Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-23,00:00:00.000,327,11060355,12925,0,1700697599,13062.19038724999,74.63823231000424,53541.9420036 2023-11-23,00:00:01.000,327,11060378,13125,0,1700697600,13062.14996938999,74.67347796000104,53541.79527408 2023-11-23,00:00:02.000,327,11060404,13085,0,1700697601,13062.183650939995,74.63823231000424,53541.78828696001 2023-11-23,00:00:03.000,327,11060436,13325,0,1700697602,13062.23080510999,74.73692013000255,53541.816235440005 2023-11-23,00:00:04.000,327,11060356,12965,0,1700697603,13062.264486659995,74.75806752000062,53541.886106640006 2023-11-23,00:00:05.000,327,11060372,12965,0,1700697604,13062.25101403999,74.75806752000062,53541.85815816001 2023-11-23,00:00:06.000,327,11060401,13205,0,1700697605,13062.29143189999,74.75806752000062,53541.85815816001 2023-11-23,00:00:07.000,327,11060399,12885,0,1700697606,13062.31164082999,74.76511664999998,53541.8022612 2023-11-23,00:00:08.000,327,11060361,13045,0,1700697607,13062.39247654999,74.82855882000149,53541.91405512 2023-11-23,00:00:09.000,327,11060393,12885,0,1700697608,13062.358795,74.87790273000428,53541.816235440005 2023-11-23,00:00:10.000,327,11060340,13525,0,1700697609,13062.405949169995,74.84265708000021,53541.85117104 2023-11-23,00:00:11.000,327,11060356,12885,0,1700697610,13062.365531309995,74.87085359999764,53541.75335136 2023-11-23,00:00:12.000,327,11060391,12965,0,1700697611,13062.41268547999,74.92019751000043,53541.75335136 2023-11-23,00:00:13.000,327,11060357,13365,0,1700697612,13062.513730129991,74.94134489999851,53541.78828696001 2023-11-23,00:00:14.000,327,11060422,13205,0,1700697613,13062.5608843,74.91314838000108,53541.85117104 2023-11-23,00:00:15.000,327,11060373,13325,0,1700697614,13062.554147989991,74.94839402999787,53541.78129984 2023-11-23,00:00:16.000,327,11060426,13205,0,1700697615,13062.554147989991,74.9554431600045,53541.76033848001 2023-11-23,00:00:17.000,327,11060390,13085,0,1700697616,13062.621511090001,74.9554431600045,53541.8022612 2023-11-23,00:00:18.000,327,11060446,13005,0,1700697617,13062.634983709992,74.96249229000387,53541.865145280004 2023-11-23,00:00:19.000,327,11060388,12925,0,1700697618,13062.634983709992,75.01888532999874,53541.816235440005 2023-11-23,00:00:20.000,327,11060407,12725,0,1700697619,13062.688874189997,74.99773794000066,53541.816235440005 2023-11-23,00:00:21.000,327,11060421,12965,0,1700697620,13062.675401569992,75.05413098000281,53541.76033848001 2023-11-23,00:00:22.000,327,11060426,13085,0,1700697621,13062.729292049997,75.05413098000281,53541.78828696001 2023-11-23,00:00:23.000,327,11060348,13125,0,1700697622,13062.823600390002,75.11052401999768,53541.87911952001 2023-11-23,00:00:24.000,327,11060424,13125,0,1700697623,13062.857281939992,75.11052401999768,53541.90008088 2023-11-23,00:00:25.000,327,11060402,13165,0,1700697624,13062.850545629997,75.09642575999897,53541.85117104 2023-11-23,00:00:26.000,327,11060359,13125,0,1700697625,13062.890963489997,75.13167141000304,53541.865145280004 2023-11-23,00:00:27.000,327,11060343,13205,0,1700697626,13062.924645040002,75.11052401999768,53541.76033848001 2023-11-23,00:00:28.000,327,11060393,13005,0,1700697627,13062.958326589993,75.11052401999768,53541.83719680001 2023-11-23,00:00:29.000,327,11060432,12765,0,1700697628,13063.032425999998,75.11757315000432,53541.92104224 2023-11-23,00:00:30.000,327,11060392,13085,0,1700697629,13063.099789099993,75.1387205400024,53541.92104224 2023-11-23,00:00:31.000,327,11060363,12965,0,1700697630,13063.079580169993,75.13167141000304,53541.83020968001 2023-11-23,00:00:32.000,327,11060399,12965,0,1700697631,13063.133470649998,75.1387205400024,53541.80924832001 2023-11-23,00:00:33.000,327,11060367,12925,0,1700697632,13063.24798791999,75.18101531999855,53541.90008088 2023-11-23,00:00:34.000,327,11060399,13485,0,1700697633,13063.295142089999,75.18806444999791,53541.89309376 2023-11-23,00:00:35.000,327,11060364,13125,0,1700697634,13063.315351019999,75.23035923000134,53541.92104224 2023-11-23,00:00:36.000,327,11060430,13125,0,1700697635,13063.261460539994,75.26560487999814,53541.82322256 2023-11-23,00:00:37.000,327,11060370,13005,0,1700697636,13063.322087329994,75.32199792000029,53541.865145280004 2023-11-23,00:00:38.000,327,11060376,12805,0,1700697637,13063.49049507999,75.32199792000029,53542.0118748 2023-11-23,00:00:39.000,327,11060380,12605,0,1700697638,13063.483758769995,75.32904704999964,53541.983926320005 2023-11-23,00:00:40.000,327,11060431,13365,0,1700697639,13063.51070400999,75.36429270000372,53541.99790056001 2023-11-23,00:00:41.000,327,11060437,13165,0,1700697640,13063.53764925,75.42773486999795,53541.96995208 2023-11-23,00:00:42.000,327,11060432,12885,0,1700697641,13063.544385559995,75.47707878000074,53541.9420036 2023-11-23,00:00:43.000,327,11060458,13245,0,1700697642,13063.524176629995,75.51232443000481,53541.935016480005 2023-11-23,00:00:44.000,327,11060364,13205,0,1700697643,13063.63195758999,75.47707878000074,53541.96296496 2023-11-23,00:00:45.000,327,11060335,13125,0,1700697644,13063.63195758999,75.51232443000481,53542.02584904001 2023-11-23,00:00:46.000,327,11060396,12885,0,1700697645,13063.63195758999,75.57576659999904,53541.96995208 2023-11-23,00:00:47.000,327,11060420,13365,0,1700697646,13063.67911176,75.56871746999968,53542.032836160004 2023-11-23,00:00:48.000,327,11060400,13125,0,1700697647,13063.733002239991,75.5475700800016,53542.08873312 2023-11-23,00:00:49.000,327,11060447,12965,0,1700697648,13063.71952962,75.56166834000032,53542.03982328 2023-11-23,00:00:50.000,327,11060380,13125,0,1700697649,13063.773420099991,75.56871746999968,53542.04681040001 2023-11-23,00:00:51.000,327,11060416,12765,0,1700697650,13063.726265929996,75.57576659999904,53541.983926320005 2023-11-23,00:00:52.000,327,11060371,13205,0,1700697651,13063.786892719996,75.63215964000119,53542.00488768001 2023-11-23,00:00:53.000,327,11060424,12885,0,1700697652,13063.894673679992,75.61101225000311,53542.00488768001 2023-11-23,00:00:54.000,327,11060388,12925,0,1700697653,13064.015927259992,75.58986485999776,53542.09572024001 2023-11-23,00:00:55.000,327,11060383,12965,0,1700697654,13064.069817739997,75.5969139900044,53542.151617200005 2023-11-23,00:00:56.000,327,11060368,12885,0,1700697655,13064.164126080002,75.51937356000417,53542.12366872001 2023-11-23,00:00:57.000,327,11060413,12845,0,1700697656,13064.143917150002,75.54052095000225,53542.03982328 2023-11-23,00:00:58.000,327,11060386,12925,0,1700697657,13064.211280249998,75.51937356000417,53542.1166816 2023-11-23,00:00:59.000,327,11060383,13045,0,1700697658,13064.271907039998,75.49822616999882,53542.151617200005 2023-11-23,00:01:00.000,327,11060373,13085,0,1700697659,13064.346006449989,75.4841279100001,53542.13065584 2023-11-23,00:01:01.000,327,11060403,12885,0,1700697660,13064.298852279993,75.49822616999882,53542.053797520006 2023-11-23,00:01:02.000,327,11060419,13005,0,1700697661,13064.447051099989,75.42068573999859,53542.200527040004 2023-11-23,00:01:03.000,327,11060381,13125,0,1700697662,13064.480732649994,75.4488822600033,53542.1865528 2023-11-23,00:01:04.000,327,11060329,12925,0,1700697663,13064.60872253999,75.39953835000051,53542.26341112001 2023-11-23,00:01:05.000,327,11060379,12885,0,1700697664,13064.63566778,75.44183313000394,53542.256424 2023-11-23,00:01:06.000,327,11060400,13045,0,1700697665,13064.723239809995,75.42068573999859,53542.29834672 2023-11-23,00:01:07.000,327,11060436,12925,0,1700697666,13064.723239809995,75.44183313000394,53542.24244976001 2023-11-23,00:01:08.000,327,11060418,13205,0,1700697667,13064.81081183999,75.44183313000394,53542.28437248 2023-11-23,00:01:09.000,327,11060368,13005,0,1700697668,13064.85122969999,75.4841279100001,53542.34026944001 2023-11-23,00:01:10.000,327,11060338,12925,0,1700697669,13064.945538039996,75.4841279100001,53542.41014064001 2023-11-23,00:01:11.000,327,11060386,13125,0,1700697670,13064.95901066,75.49822616999882,53542.3961664 2023-11-23,00:01:12.000,327,11060426,13245,0,1700697671,13065.039846380001,75.49822616999882,53542.38219216001 2023-11-23,00:01:13.000,327,11060415,13325,0,1700697672,13064.972483279991,75.53347182000289,53542.30533384 2023-11-23,00:01:14.000,327,11060412,12965,0,1700697673,13065.073527929992,75.54052095000225,53542.41014064001 2023-11-23,00:01:15.000,327,11060383,13125,0,1700697674,13065.107209479997,75.60396312000375,53542.34026944001 2023-11-23,00:01:16.000,327,11060360,12965,0,1700697675,13065.134154719992,75.61101225000311,53542.41712776 2023-11-23,00:01:17.000,327,11060385,12885,0,1700697676,13065.181308890002,75.63215964000119,53542.42411488 2023-11-23,00:01:18.000,327,11060402,13085,0,1700697677,13065.208254129997,75.64625789999991,53542.44507624 2023-11-23,00:01:19.000,327,11060397,13285,0,1700697678,13065.255408299992,75.61101225000311,53542.49398608 2023-11-23,00:01:20.000,327,11060387,13005,0,1700697679,13065.302562470002,75.65330702999927,53542.49398608 2023-11-23,00:01:21.000,327,11060430,13125,0,1700697680,13065.268880919997,75.65330702999927,53542.50097320001 2023-11-23,00:01:22.000,327,11060402,13085,0,1700697681,13065.275617229992,75.68855268000334,53542.41014064001 2023-11-23,00:01:23.000,327,11060381,12965,0,1700697682,13065.268880919997,75.68855268000334,53542.50796032001 2023-11-23,00:01:24.000,327,11060392,13085,0,1700697683,13065.349716639997,75.6956018100027,53542.54289592 2023-11-23,00:01:25.000,327,11060352,13165,0,1700697684,13065.316035089993,75.71674920000078,53542.5708444 2023-11-23,00:01:26.000,327,11060330,12885,0,1700697685,13065.329507709997,75.70265094000206,53542.535908800004 2023-11-23,00:01:27.000,327,11060389,13205,0,1700697686,13065.275617229992,75.68150355000398,53542.535908800004 2023-11-23,00:01:28.000,327,11060392,12925,0,1700697687,13065.322771400002,75.70265094000206,53542.605780000005 2023-11-23,00:01:29.000,327,11060414,12845,0,1700697688,13065.295826159992,75.68150355000398,53542.535908800004 2023-11-23,00:01:30.000,327,11060404,13005,0,1700697689,13065.241935680002,75.70265094000206,53542.54289592 2023-11-23,00:01:31.000,327,11060345,12685,0,1700697690,13065.167836269997,75.68150355000398,53542.43110200001 2023-11-23,00:01:32.000,327,11060419,13085,0,1700697691,13065.181308890002,75.67445442000462,53542.49398608 2023-11-23,00:01:33.000,327,11060370,13245,0,1700697692,13065.228463059997,75.60396312000375,53542.556870160006 2023-11-23,00:01:34.000,327,11060392,13085,0,1700697693,13065.241935680002,75.61806138000247,53542.61276712 2023-11-23,00:01:35.000,327,11060367,13125,0,1700697694,13065.167836269997,75.62511051000183,53542.54988304001 2023-11-23,00:01:36.000,327,11060392,13245,0,1700697695,13065.174572579992,75.61806138000247,53542.48001184001 2023-11-23,00:01:37.000,327,11060325,13165,0,1700697696,13065.167836269997,75.56166834000032,53542.49398608 2023-11-23,00:01:38.000,327,11060399,13005,0,1700697697,13065.100473170001,75.57576659999904,53542.49398608 2023-11-23,00:01:39.000,327,11060373,13125,0,1700697698,13065.066791619996,75.54052095000225,53542.48001184001 2023-11-23,00:01:40.000,327,11060370,13125,0,1700697699,13065.046582689996,75.49822616999882,53542.54289592 2023-11-23,00:01:41.000,327,11060368,12805,0,1700697700,13064.95901066,75.52642269000353,53542.44507624 2023-11-23,00:01:42.000,327,11060357,12845,0,1700697701,13064.89838387,75.47002965000138,53542.438089120005 2023-11-23,00:01:43.000,327,11060379,13045,0,1700697702,13064.95901066,75.43478400000458,53542.51494744 2023-11-23,00:01:44.000,327,11060389,12805,0,1700697703,13064.925329109996,75.3854400900018,53542.50097320001 2023-11-23,00:01:45.000,327,11060377,12965,0,1700697704,13064.87143862999,75.3854400900018,53542.45905048001 2023-11-23,00:01:46.000,327,11060383,12885,0,1700697705,13064.79733922,75.37134183000308,53542.31232096001 2023-11-23,00:01:47.000,327,11060356,12965,0,1700697706,13064.79733922,75.30789966000157,53542.33328232001 2023-11-23,00:01:48.000,327,11060352,13005,0,1700697707,13064.844493389995,75.30789966000157,53542.368217920004 2023-11-23,00:01:49.000,327,11060382,13005,0,1700697708,13064.75692136,75.27970314000413,53542.41712776 2023-11-23,00:01:50.000,327,11060403,13285,0,1700697709,13064.79060290999,75.25150661999942,53542.389179280006 2023-11-23,00:01:51.000,327,11060417,12925,0,1700697710,13064.72997611999,75.24445749000006,53542.30533384 2023-11-23,00:01:52.000,327,11060383,13205,0,1700697711,13064.64914039999,75.20921184000326,53542.24244976001 2023-11-23,00:01:53.000,327,11060361,13005,0,1700697712,13064.65587671,75.17396618999919,53542.270398240005 2023-11-23,00:01:54.000,327,11060374,13085,0,1700697713,13064.60872253999,75.15986793000047,53542.26341112001 2023-11-23,00:01:55.000,327,11060372,13245,0,1700697714,13064.57504099,75.14576967000176,53542.24244976001 2023-11-23,00:01:56.000,327,11060352,12885,0,1700697715,13064.514414199999,75.11757315000432,53542.14463008001 2023-11-23,00:01:57.000,327,11060384,13245,0,1700697716,13064.473996339999,75.06118011000217,53542.14463008001 2023-11-23,00:01:58.000,327,11060369,13085,0,1700697717,13064.52788681999,75.01888532999874,53542.221488400006 2023-11-23,00:01:59.000,327,11060388,13125,0,1700697718,13064.54809574999,75.01183619999938,53542.17257856001 2023-11-23,00:02:00.000,327,11060382,13085,0,1700697719,13064.521150509994,74.99773794000066,53542.19353992001 2023-11-23,00:02:01.000,327,11060401,13005,0,1700697720,13064.46726002999,74.94134489999851,53542.07475888001 2023-11-23,00:02:02.000,327,11060353,12725,0,1700697721,13064.386424309989,74.94839402999787,53541.983926320005 2023-11-23,00:02:03.000,327,11060375,13285,0,1700697722,13064.372951689998,74.94134489999851,53541.983926320005 2023-11-23,00:02:04.000,327,11060332,13245,0,1700697723,13064.346006449989,74.94839402999787,53542.03982328 2023-11-23,00:02:05.000,327,11060433,12925,0,1700697724,13064.305588589988,74.9272466399998,53542.053797520006 2023-11-23,00:02:06.000,327,11060340,13325,0,1700697725,13064.244961799988,74.94134489999851,53541.96995208 2023-11-23,00:02:07.000,327,11060429,13205,0,1700697726,13064.204543940003,74.91314838000108,53541.91405512 2023-11-23,00:02:08.000,327,11060354,12965,0,1700697727,13064.184335010003,74.88495186000364,53541.935016480005 2023-11-23,00:02:09.000,327,11060392,13125,0,1700697728,13064.150653459998,74.90609925000172,53541.9420036 2023-11-23,00:02:10.000,327,11060355,13205,0,1700697729,13064.090026669997,74.88495186000364,53541.83719680001 2023-11-23,00:02:11.000,327,11060361,12845,0,1700697730,13064.049608809997,74.892000990003,53541.78129984 2023-11-23,00:02:12.000,327,11060395,12685,0,1700697731,13064.022663570002,74.90609925000172,53541.816235440005 2023-11-23,00:02:13.000,327,11060397,13125,0,1700697732,13064.029399879997,74.87790273000428,53541.78129984 2023-11-23,00:02:14.000,327,11060403,13005,0,1700697733,13063.995718329992,74.87790273000428,53541.767325600005 2023-11-23,00:02:15.000,327,11060364,13165,0,1700697734,13063.941827850002,74.87085359999764,53541.718415760006 2023-11-23,00:02:16.000,327,11060294,12925,0,1700697735,13063.894673679992,74.88495186000364,53541.697454400004 2023-11-23,00:02:17.000,327,11060421,12965,0,1700697736,13063.813837959991,74.86380446999829,53541.63457032 2023-11-23,00:02:18.000,327,11060389,13125,0,1700697737,13063.786892719996,74.84265708000021,53541.65553168 2023-11-23,00:02:19.000,327,11060386,13085,0,1700697738,13063.733002239991,74.86380446999829,53541.61360896 2023-11-23,00:02:20.000,327,11060328,13165,0,1700697739,13063.706056999996,74.82855882000149,53541.59264760001 2023-11-23,00:02:21.000,327,11060389,13485,0,1700697740,13063.67237544999,74.82150969000213,53541.57867336 2023-11-23,00:02:22.000,327,11060343,12885,0,1700697741,13063.65216651999,74.78626403999806,53541.52277640001 2023-11-23,00:02:23.000,327,11060403,12925,0,1700697742,13063.625221279995,74.75101839000126,53541.57867336 2023-11-23,00:02:24.000,327,11060419,13005,0,1700697743,13063.6386939,74.68757621999976,53541.529763520004 2023-11-23,00:02:25.000,327,11060387,12885,0,1700697744,13063.584803419995,74.70872360999783,53541.41098248 2023-11-23,00:02:26.000,327,11060399,12645,0,1700697745,13063.55112186999,74.6452814400036,53541.383034000006 2023-11-23,00:02:27.000,327,11060358,13125,0,1700697746,13063.55112186999,74.67347796000104,53541.35508552001 2023-11-23,00:02:28.000,327,11060355,12765,0,1700697747,13063.51744032,74.59593753000081,53541.35508552001 2023-11-23,00:02:29.000,327,11060388,12925,0,1700697748,13063.49049507999,74.60298666000017,53541.33412416001 2023-11-23,00:02:30.000,327,11060401,13005,0,1700697749,13063.51744032,74.58888840000145,53541.3480984 2023-11-23,00:02:31.000,327,11060382,12925,0,1700697750,13063.51744032,74.56069188000401,53541.30617568001 2023-11-23,00:02:32.000,327,11060409,13365,0,1700697751,13063.4366046,74.57479014000273,53541.2432916 2023-11-23,00:02:33.000,327,11060416,13125,0,1700697752,13063.39618674,74.55364275000466,53541.22931736 2023-11-23,00:02:34.000,327,11060361,12925,0,1700697753,13063.39618674,74.47610232000443,53541.18040752 2023-11-23,00:02:35.000,327,11060350,13005,0,1700697754,13063.35576888,74.51839710000058,53541.15944616001 2023-11-23,00:02:36.000,327,11060425,13005,0,1700697755,13063.301878399994,74.45495492999908,53541.08258784 2023-11-23,00:02:37.000,327,11060402,13245,0,1700697756,13063.30861470999,74.44085667000036,53541.08957496001 2023-11-23,00:02:38.000,327,11060378,13085,0,1700697757,13063.38945042999,74.3985618900042,53541.12451056 2023-11-23,00:02:39.000,327,11060402,13245,0,1700697758,13063.39618674,74.41970928000228,53541.1035492 2023-11-23,00:02:40.000,327,11060380,12965,0,1700697759,13063.36924149999,74.34216885000205,53541.07560072 2023-11-23,00:02:41.000,327,11060391,12965,0,1700697760,13063.315351019999,74.36331624000013,53541.01271664 2023-11-23,00:02:42.000,327,11060348,13205,0,1700697761,13063.24798791999,74.32102146000398,53540.95681968 2023-11-23,00:02:43.000,327,11060378,13365,0,1700697762,13063.241251609994,74.29282493999926,53540.94983256001 2023-11-23,00:02:44.000,327,11060392,13245,0,1700697763,13063.241251609994,74.26462842000183,53540.95681968 2023-11-23,00:02:45.000,327,11060320,12845,0,1700697764,13063.261460539994,74.29987406999862,53540.95681968 2023-11-23,00:02:46.000,327,11060399,12845,0,1700697765,13063.241251609994,74.24348103000375,53540.94284544 2023-11-23,00:02:47.000,327,11060386,12765,0,1700697766,13063.261460539994,74.26462842000183,53540.91489696 2023-11-23,00:02:48.000,327,11060395,13325,0,1700697767,13063.301878399994,74.2223336399984,53540.91489696 2023-11-23,00:02:49.000,327,11060434,13045,0,1700697768,13063.241251609994,74.20823537999968,53540.90790984 2023-11-23,00:02:50.000,327,11060393,12965,0,1700697769,13063.241251609994,74.19413712000096,53540.859000000004 2023-11-23,00:02:51.000,327,11060362,13205,0,1700697770,13063.167152199989,74.20823537999968,53540.83105152001 2023-11-23,00:02:52.000,327,11060406,13165,0,1700697771,13063.119998029993,74.18003886000224,53540.78214168001 2023-11-23,00:02:53.000,327,11060345,13165,0,1700697772,13063.173888509999,74.14479320999817,53540.82406440001 2023-11-23,00:02:54.000,327,11060460,12965,0,1700697773,13063.167152199989,74.14479320999817,53540.810090160005 2023-11-23,00:02:55.000,327,11060394,13005,0,1700697774,13063.146943269989,74.13774407999881,53540.761180320005 2023-11-23,00:02:56.000,327,11060404,13245,0,1700697775,13063.099789099993,74.13069494999945,53540.67733488 2023-11-23,00:02:57.000,327,11060351,13205,0,1700697776,13063.113261719998,74.09544930000266,53540.72624472 2023-11-23,00:02:58.000,327,11060337,12845,0,1700697777,13063.106525409989,74.08135104000394,53540.68432200001 2023-11-23,00:02:59.000,327,11060422,12925,0,1700697778,13063.086316479988,74.10249843000202,53540.712270480006 2023-11-23,00:03:00.000,327,11060361,12765,0,1700697779,13063.106525409989,74.10954756000137,53540.6493864 2023-11-23,00:03:01.000,327,11060385,13125,0,1700697780,13063.045898619988,74.10954756000137,53540.67733488 2023-11-23,00:03:02.000,327,11060395,12765,0,1700697781,13063.018953379993,74.10954756000137,53540.55156672 2023-11-23,00:03:03.000,327,11060368,13405,0,1700697782,13063.052634929998,74.10249843000202,53540.67034776 2023-11-23,00:03:04.000,327,11060419,12805,0,1700697783,13063.066107549988,74.0884001700033,53540.642399280005 2023-11-23,00:03:05.000,327,11060362,13005,0,1700697784,13063.052634929998,74.0390562600005,53540.57252808 2023-11-23,00:03:06.000,327,11060399,13245,0,1700697785,13063.012217069998,74.03200713000115,53540.544579600006 2023-11-23,00:03:07.000,327,11060399,12845,0,1700697786,13063.012217069998,74.03200713000115,53540.51663112001 2023-11-23,00:03:08.000,327,11060378,13045,0,1700697787,13063.093052789998,74.00381061000371,53540.50265688 2023-11-23,00:03:09.000,327,11060383,12805,0,1700697788,13063.119998029993,73.98971234999772,53540.55156672 2023-11-23,00:03:10.000,327,11060403,13245,0,1700697789,13063.160415889994,74.00381061000371,53540.55156672 2023-11-23,00:03:11.000,327,11060432,12925,0,1700697790,13063.146943269989,74.00381061000371,53540.509644 2023-11-23,00:03:12.000,327,11060452,13045,0,1700697791,13063.119998029993,73.99676148000435,53540.45374704 2023-11-23,00:03:13.000,327,11060413,12885,0,1700697792,13063.173888509999,74.01085974000307,53540.49566976001 2023-11-23,00:03:14.000,327,11060387,12925,0,1700697793,13063.180624819994,74.0390562600005,53540.43278568 2023-11-23,00:03:15.000,327,11060385,13165,0,1700697794,13063.173888509999,74.05315451999923,53540.43278568 2023-11-23,00:03:16.000,327,11060377,13365,0,1700697795,13063.160415889994,73.98971234999772,53540.36990160001 2023-11-23,00:03:17.000,327,11060365,13085,0,1700697796,13063.187361129989,74.07430191000458,53540.39785008001 2023-11-23,00:03:18.000,327,11060420,12965,0,1700697797,13063.30861470999,74.0390562600005,53540.44675992001 2023-11-23,00:03:19.000,327,11060389,13125,0,1700697798,13063.39618674,74.01085974000307,53540.48868264001 2023-11-23,00:03:20.000,327,11060393,12965,0,1700697799,13063.4366046,74.02495800000179,53540.4397728 2023-11-23,00:03:21.000,327,11060395,13125,0,1700697800,13063.423131979995,74.0390562600005,53540.46772128001 2023-11-23,00:03:22.000,327,11060459,13045,0,1700697801,13063.40965935999,74.04610538999987,53540.4048372 2023-11-23,00:03:23.000,327,11060393,13085,0,1700697802,13063.39618674,74.0390562600005,53540.43278568 2023-11-23,00:03:24.000,327,11060387,13325,0,1700697803,13063.49049507999,74.03200713000115,53540.4048372 2023-11-23,00:03:25.000,327,11060386,13005,0,1700697804,13063.544385559995,74.0390562600005,53540.4397728 2023-11-23,00:03:26.000,327,11060324,13285,0,1700697805,13063.57806711,74.07430191000458,53540.46772128001 2023-11-23,00:03:27.000,327,11060409,13045,0,1700697806,13063.61848497,74.09544930000266,53540.474708400005 2023-11-23,00:03:28.000,327,11060374,13085,0,1700697807,13063.712793309991,74.10954756000137,53540.53759248001 2023-11-23,00:03:29.000,327,11060417,12685,0,1700697808,13063.706056999996,74.09544930000266,53540.44675992001 2023-11-23,00:03:30.000,327,11060336,13085,0,1700697809,13063.766683789996,74.11659669000073,53540.53759248001 2023-11-23,00:03:31.000,327,11060398,13045,0,1700697810,13063.766683789996,74.10954756000137,53540.44675992001 2023-11-23,00:03:32.000,327,11060407,13005,0,1700697811,13063.820574270001,74.13069494999945,53540.509644 2023-11-23,00:03:33.000,327,11060374,13205,0,1700697812,13063.908146299997,74.16594060000352,53540.642399280005 2023-11-23,00:03:34.000,327,11060406,12765,0,1700697813,13063.975509399992,74.1518423400048,53540.68432200001 2023-11-23,00:03:35.000,327,11060396,12965,0,1700697814,13063.995718329992,74.19413712000096,53540.691309120004 2023-11-23,00:03:36.000,327,11060393,12925,0,1700697815,13064.036136189992,74.18003886000224,53540.65637352001 2023-11-23,00:03:37.000,327,11060391,13085,0,1700697816,13064.096762979992,74.20823537999968,53540.70528336001 2023-11-23,00:03:38.000,327,11060394,12965,0,1700697817,13064.116971909993,74.24348103000375,53540.69829624 2023-11-23,00:03:39.000,327,11060366,13205,0,1700697818,13064.137180839993,74.25757929000247,53540.6493864 2023-11-23,00:03:40.000,327,11060369,13085,0,1700697819,13064.157389769993,74.26462842000183,53540.69829624 2023-11-23,00:03:41.000,327,11060380,12965,0,1700697820,13064.191071319998,74.24348103000375,53540.72624472 2023-11-23,00:03:42.000,327,11060431,12925,0,1700697821,13064.258434419993,74.22938276999776,53540.74720608 2023-11-23,00:03:43.000,327,11060385,13205,0,1700697822,13064.346006449989,74.17298973000288,53540.810090160005 2023-11-23,00:03:44.000,327,11060390,13085,0,1700697823,13064.386424309989,74.27167755000119,53540.80310304001 2023-11-23,00:03:45.000,327,11060361,12925,0,1700697824,13064.447051099989,74.25053016000311,53540.810090160005 2023-11-23,00:03:46.000,327,11060409,13285,0,1700697825,13064.413369549999,74.27167755000119,53540.72624472 2023-11-23,00:03:47.000,327,11060368,13325,0,1700697826,13064.480732649994,74.2857758099999,53540.74720608 2023-11-23,00:03:48.000,327,11060355,13045,0,1700697827,13064.55483206,74.2223336399984,53540.81707728 2023-11-23,00:03:49.000,327,11060393,13045,0,1700697828,13064.65587671,74.25053016000311,53540.859000000004 2023-11-23,00:03:50.000,327,11060408,13045,0,1700697829,13064.68955825999,74.20823537999968,53540.90092272001 2023-11-23,00:03:51.000,327,11060400,12965,0,1700697830,13064.723239809995,74.18003886000224,53540.97079392001 2023-11-23,00:03:52.000,327,11060443,13005,0,1700697831,13064.69629457,74.17298973000288,53540.8939356 2023-11-23,00:03:53.000,327,11060429,13365,0,1700697832,13064.783866599995,74.1518423400048,53540.94983256001 2023-11-23,00:03:54.000,327,11060411,13045,0,1700697833,13064.79733922,74.14479320999817,53540.8939356 2023-11-23,00:03:55.000,327,11060409,13085,0,1700697834,13064.85796601,74.14479320999817,53540.99175528001 2023-11-23,00:03:56.000,327,11060374,13525,0,1700697835,13064.884911249996,74.10249843000202,53540.97079392001 2023-11-23,00:03:57.000,327,11060366,13005,0,1700697836,13064.91185648999,74.14479320999817,53540.9638068 2023-11-23,00:03:58.000,327,11060433,12765,0,1700697837,13064.999428520001,74.14479320999817,53540.99175528001 2023-11-23,00:03:59.000,327,11060334,13045,0,1700697838,13065.073527929992,74.09544930000266,53541.07560072 2023-11-23,00:04:00.000,327,11060392,12965,0,1700697839,13065.107209479997,74.11659669000073,53541.13848480001 2023-11-23,00:04:01.000,327,11060393,13165,0,1700697840,13065.073527929992,74.11659669000073,53541.13149768 2023-11-23,00:04:02.000,327,11060381,12965,0,1700697841,13065.161099960002,74.09544930000266,53541.13848480001 2023-11-23,00:04:03.000,327,11060355,13285,0,1700697842,13065.147627339997,74.13069494999945,53541.04066512001 2023-11-23,00:04:04.000,327,11060383,12925,0,1700697843,13065.201517820002,74.13069494999945,53541.096562080005 2023-11-23,00:04:05.000,327,11060414,13125,0,1700697844,13065.228463059997,74.10249843000202,53541.22233024 2023-11-23,00:04:06.000,327,11060422,13285,0,1700697845,13065.275617229992,74.12364582000009,53541.22233024 2023-11-23,00:04:07.000,327,11060408,13045,0,1700697846,13065.316035089993,74.10954756000137,53541.194381760004 2023-11-23,00:04:08.000,327,11060411,13125,0,1700697847,13065.423816050003,74.14479320999817,53541.27124008 2023-11-23,00:04:09.000,327,11060382,13285,0,1700697848,13065.396870809993,74.13069494999945,53541.313162800005 2023-11-23,00:04:10.000,327,11060423,13245,0,1700697849,13065.423816050003,74.14479320999817,53541.29918856 2023-11-23,00:04:11.000,327,11060373,13245,0,1700697850,13065.444024979988,74.14479320999817,53541.2782272 2023-11-23,00:04:12.000,327,11060397,13165,0,1700697851,13065.491179149998,74.11659669000073,53541.2782272 2023-11-23,00:04:13.000,327,11060407,13125,0,1700697852,13065.592223799998,74.1518423400048,53541.35508552001 2023-11-23,00:04:14.000,327,11060395,13085,0,1700697853,13065.652850589999,74.20118625000032,53541.41098248 2023-11-23,00:04:15.000,327,11060388,13205,0,1700697854,13065.693268449999,74.15889147000416,53541.40399536001 2023-11-23,00:04:16.000,327,11060428,13005,0,1700697855,13065.700004759994,74.2223336399984,53541.36905976 2023-11-23,00:04:17.000,327,11060427,12885,0,1700697856,13065.780840479994,74.21528450999904,53541.45989232 2023-11-23,00:04:18.000,327,11060368,13325,0,1700697857,13065.841467269995,74.25053016000311,53541.4878408 2023-11-23,00:04:19.000,327,11060372,13165,0,1700697858,13065.7943131,74.27872668000055,53541.50181504001 2023-11-23,00:04:20.000,327,11060397,13045,0,1700697859,13065.861676199995,74.25757929000247,53541.4878408 2023-11-23,00:04:21.000,327,11060402,13205,0,1700697860,13065.82799464999,74.25053016000311,53541.4878408 2023-11-23,00:04:22.000,327,11060379,13005,0,1700697861,13065.89535775,74.26462842000183,53541.557712 2023-11-23,00:04:23.000,327,11060413,13045,0,1700697862,13065.982929779995,74.2223336399984,53541.62059608001 2023-11-23,00:04:24.000,327,11060324,13125,0,1700697863,13066.00987501999,74.26462842000183,53541.60662184 2023-11-23,00:04:25.000,327,11060406,13085,0,1700697864,13066.063765499995,74.26462842000183,53541.648544560005 2023-11-23,00:04:26.000,327,11060421,12965,0,1700697865,13066.07723812,74.31397233000462,53541.59264760001 2023-11-23,00:04:27.000,327,11060447,13205,0,1700697866,13066.13786491,74.37036536999949,53541.648544560005 2023-11-23,00:04:28.000,327,11060456,13005,0,1700697867,13066.185019079996,74.37036536999949,53541.69046728001 2023-11-23,00:04:29.000,327,11060405,13205,0,1700697868,13066.259118490001,74.29282493999926,53541.73239 2023-11-23,00:04:30.000,327,11060409,13325,0,1700697869,13066.326481589997,74.29987406999862,53541.82322256 2023-11-23,00:04:31.000,327,11060382,13165,0,1700697870,13066.353426829992,74.32807059000334,53541.8022612 2023-11-23,00:04:32.000,327,11060451,12925,0,1700697871,13066.360163140002,74.36331624000013,53541.77431272 2023-11-23,00:04:33.000,327,11060425,12725,0,1700697872,13066.407317309997,74.36331624000013,53541.8721324 2023-11-23,00:04:34.000,327,11060407,12765,0,1700697873,13066.434262549992,74.41266015000292,53541.92802936001 2023-11-23,00:04:35.000,327,11060373,13125,0,1700697874,13066.461207790002,74.41970928000228,53541.80924832001 2023-11-23,00:04:36.000,327,11060384,13445,0,1700697875,13066.494889339992,74.44085667000036,53541.87911952001 2023-11-23,00:04:37.000,327,11060360,13085,0,1700697876,13066.542043510002,74.41970928000228,53541.97693920001 2023-11-23,00:04:38.000,327,11060458,13125,0,1700697877,13066.515098269992,74.48315145000379,53541.94899072 2023-11-23,00:04:39.000,327,11060385,13205,0,1700697878,13066.542043510002,74.49020058000315,53541.97693920001 2023-11-23,00:04:40.000,327,11060390,12965,0,1700697879,13066.636351849993,74.5324953599993,53542.08873312 2023-11-23,00:04:41.000,327,11060451,12885,0,1700697880,13066.616142919993,74.51134797000122,53542.03982328 2023-11-23,00:04:42.000,327,11060397,13245,0,1700697881,13066.656560779993,74.54659361999802,53541.96995208 2023-11-23,00:04:43.000,327,11060370,13285,0,1700697882,13066.670033399998,74.56774101000337,53542.00488768001 2023-11-23,00:04:44.000,327,11060439,12885,0,1700697883,13066.710451259998,74.55364275000466,53542.032836160004 2023-11-23,00:04:45.000,327,11060403,13285,0,1700697884,13066.757605429993,74.57479014000273,53542.13764296 2023-11-23,00:04:46.000,327,11060389,13285,0,1700697885,13066.757605429993,74.59593753000081,53542.15860432 2023-11-23,00:04:47.000,327,11060353,12965,0,1700697886,13066.784550669989,74.56774101000337,53542.10969448 2023-11-23,00:04:48.000,327,11060428,13045,0,1700697887,13066.851913769999,74.55364275000466,53542.200527040004 2023-11-23,00:04:49.000,327,11060445,12765,0,1700697888,13066.798023289994,74.57479014000273,53542.1865528 2023-11-23,00:04:50.000,327,11060366,12845,0,1700697889,13066.798023289994,74.59593753000081,53542.1865528 2023-11-23,00:04:51.000,327,11060364,12885,0,1700697890,13066.804759599989,74.59593753000081,53542.151617200005 2023-11-23,00:04:52.000,327,11060373,12765,0,1700697891,13066.824968529989,74.5324953599993,53542.19353992001 2023-11-23,00:04:53.000,327,11060342,13205,0,1700697892,13066.851913769999,74.61003578999953,53542.221488400006 2023-11-23,00:04:54.000,327,11060386,13125,0,1700697893,13066.872122699999,74.58888840000145,53542.28437248 2023-11-23,00:04:55.000,327,11060362,13285,0,1700697894,13066.892331629999,74.58888840000145,53542.29135960001 2023-11-23,00:04:56.000,327,11060403,13365,0,1700697895,13066.865386389989,74.56774101000337,53542.24943688 2023-11-23,00:04:57.000,327,11060414,13165,0,1700697896,13066.885595319989,74.61003578999953,53542.28437248 2023-11-23,00:04:58.000,327,11060364,12845,0,1700697897,13066.919276869994,74.62413404999825,53542.319308080005 2023-11-23,00:04:59.000,327,11060376,12605,0,1700697898,13066.865386389989,74.63823231000424,53542.29135960001 2023-11-23,00:05:00.000,327,11060395,13125,0,1700697899,13066.90580424999,74.61003578999953,53542.30533384 2023-11-23,00:05:01.000,327,11060377,13005,0,1700697900,13066.851913769999,74.63823231000424,53542.28437248 2023-11-23,00:05:02.000,327,11060377,13045,0,1700697901,13066.912540559999,74.63118318000488,53542.319308080005 2023-11-23,00:05:03.000,327,11060389,13285,0,1700697902,13066.959694729994,74.63118318000488,53542.36123080001 2023-11-23,00:05:04.000,327,11060441,13285,0,1700697903,13066.939485799994,74.65233057000296,53542.35424368 2023-11-23,00:05:05.000,327,11060422,13125,0,1700697904,13066.932749489999,74.70872360999783,53542.35424368 2023-11-23,00:05:06.000,327,11060394,13045,0,1700697905,13066.892331629999,74.71577274000447,53542.23546264 2023-11-23,00:05:07.000,327,11060339,13485,0,1700697906,13066.932749489999,74.7439692600019,53542.22847552 2023-11-23,00:05:08.000,327,11060446,13045,0,1700697907,13067.000112589994,74.75806752000062,53542.33328232001 2023-11-23,00:05:09.000,327,11060369,13045,0,1700697908,13067.00684889999,74.76511664999998,53542.34725656 2023-11-23,00:05:10.000,327,11060385,13085,0,1700697909,13067.020321519994,74.80036230000405,53542.41014064001 2023-11-23,00:05:11.000,327,11060421,12885,0,1700697910,13067.05400307,74.87085359999764,53542.34026944001 2023-11-23,00:05:12.000,327,11060462,13205,0,1700697911,13067.05400307,74.892000990003,53542.368217920004 2023-11-23,00:05:13.000,327,11060435,12885,0,1700697912,13067.074212,74.91314838000108,53542.34725656 2023-11-23,00:05:14.000,327,11060409,12885,0,1700697913,13067.08768461999,74.892000990003,53542.41712776 2023-11-23,00:05:15.000,327,11060374,12965,0,1700697914,13067.08768461999,74.99773794000066,53542.41014064001 2023-11-23,00:05:16.000,327,11060394,13005,0,1700697915,13067.074212,74.94839402999787,53542.35424368 2023-11-23,00:05:17.000,327,11060389,12685,0,1700697916,13067.05400307,75.01888532999874,53542.31232096001 2023-11-23,00:05:18.000,327,11060420,12925,0,1700697917,13067.141575099995,74.99773794000066,53542.438089120005 2023-11-23,00:05:19.000,327,11060376,13085,0,1700697918,13067.13483879,75.04003272000409,53542.42411488 2023-11-23,00:05:20.000,327,11060356,12885,0,1700697919,13067.17525665,75.04708185000345,53542.438089120005 2023-11-23,00:05:21.000,327,11060419,12925,0,1700697920,13067.14831140999,75.07527837000089,53542.486998960005 2023-11-23,00:05:22.000,327,11060371,13125,0,1700697921,13067.09442093,75.0893766299996,53542.38219216001 2023-11-23,00:05:23.000,327,11060381,12925,0,1700697922,13067.121366169995,75.13167141000304,53542.38219216001 2023-11-23,00:05:24.000,327,11060363,13165,0,1700697923,13067.16852033999,75.14576967000176,53542.52193456 2023-11-23,00:05:25.000,327,11060389,13165,0,1700697924,13067.161784029995,75.20921184000326,53542.4660376 2023-11-23,00:05:26.000,327,11060384,13125,0,1700697925,13067.16852033999,75.22331010000198,53542.43110200001 2023-11-23,00:05:27.000,327,11060402,12965,0,1700697926,13067.12810247999,75.25150661999942,53542.42411488 2023-11-23,00:05:28.000,327,11060435,13125,0,1700697927,13067.222410819995,75.25150661999942,53542.486998960005 2023-11-23,00:05:29.000,327,11060440,13085,0,1700697928,13067.20893819999,75.27265401000477,53542.45905048001 2023-11-23,00:05:30.000,327,11060417,12925,0,1700697929,13067.15504772,75.26560487999814,53542.4660376 2023-11-23,00:05:31.000,327,11060379,13325,0,1700697930,13067.141575099995,75.29380140000285,53542.42411488 2023-11-23,00:05:32.000,327,11060404,13085,0,1700697931,13067.13483879,75.28675227000349,53542.3262952 2023-11-23,00:05:33.000,327,11060404,13525,0,1700697932,13067.15504772,75.31494879000093,53542.41014064001 2023-11-23,00:05:34.000,327,11060429,13125,0,1700697933,13067.24935605999,75.26560487999814,53542.49398608 2023-11-23,00:05:35.000,327,11060417,12925,0,1700697934,13067.18872926999,75.31494879000093,53542.50097320001 2023-11-23,00:05:36.000,327,11060368,13205,0,1700697935,13067.21567451,75.30085053000221,53542.54289592 2023-11-23,00:05:37.000,327,11060400,13125,0,1700697936,13067.181992959995,75.28675227000349,53542.40315352 2023-11-23,00:05:38.000,327,11060405,12845,0,1700697937,13067.19546558,75.27970314000413,53542.44507624 2023-11-23,00:05:39.000,327,11060386,12765,0,1700697938,13067.17525665,75.336096179999,53542.43110200001 2023-11-23,00:05:40.000,327,11060408,13125,0,1700697939,13067.262828679995,75.30789966000157,53542.45905048001 2023-11-23,00:05:41.000,327,11060429,13005,0,1700697940,13067.20893819999,75.336096179999,53542.43110200001 2023-11-23,00:05:42.000,327,11060370,12925,0,1700697941,13067.22914712999,75.30789966000157,53542.4660376 2023-11-23,00:05:43.000,327,11060401,13085,0,1700697942,13067.26956498999,75.29380140000285,53542.45206336 2023-11-23,00:05:44.000,327,11060366,12845,0,1700697943,13067.26956498999,75.27970314000413,53542.48001184001 2023-11-23,00:05:45.000,327,11060402,12885,0,1700697944,13067.222410819995,75.29380140000285,53542.44507624 2023-11-23,00:05:46.000,327,11060429,13165,0,1700697945,13067.21567451,75.29380140000285,53542.41014064001 2023-11-23,00:05:47.000,327,11060409,12965,0,1700697946,13067.202201889995,75.32199792000029,53542.37520504 2023-11-23,00:05:48.000,327,11060416,12725,0,1700697947,13067.20893819999,75.29380140000285,53542.4660376 2023-11-23,00:05:49.000,327,11060461,13205,0,1700697948,13067.222410819995,75.31494879000093,53542.43110200001 2023-11-23,00:05:50.000,327,11060394,12885,0,1700697949,13067.19546558,75.26560487999814,53542.4660376 2023-11-23,00:05:51.000,327,11060429,12845,0,1700697950,13067.16852033999,75.29380140000285,53542.389179280006 2023-11-23,00:05:52.000,327,11060433,13285,0,1700697951,13067.11462986,75.27970314000413,53542.33328232001 2023-11-23,00:05:53.000,327,11060392,13125,0,1700697952,13067.09442093,75.25855574999878,53542.38219216001 2023-11-23,00:05:54.000,327,11060361,13005,0,1700697953,13067.080948309995,75.23035923000134,53542.3961664 2023-11-23,00:05:55.000,327,11060395,12925,0,1700697954,13067.020321519994,75.21626097000262,53542.389179280006 2023-11-23,00:05:56.000,327,11060392,13245,0,1700697955,13066.99337628,75.19511358000454,53542.319308080005 2023-11-23,00:05:57.000,327,11060332,13325,0,1700697956,13066.939485799994,75.22331010000198,53542.3262952 2023-11-23,00:05:58.000,327,11060402,13125,0,1700697957,13066.952958419999,75.2374083600007,53542.368217920004 2023-11-23,00:05:59.000,327,11060384,13045,0,1700697958,13066.959694729994,75.21626097000262,53542.33328232001 2023-11-23,00:06:00.000,327,11060384,13285,0,1700697959,13066.892331629999,75.19511358000454,53542.319308080005 2023-11-23,00:06:01.000,327,11060408,13285,0,1700697960,13066.818232219994,75.2021627100039,53542.17956568 2023-11-23,00:06:02.000,327,11060361,12885,0,1700697961,13066.764341739989,75.17396618999919,53542.13764296 2023-11-23,00:06:03.000,327,11060390,13165,0,1700697962,13066.737396499993,75.15986793000047,53542.21450128001 2023-11-23,00:06:04.000,327,11060395,13285,0,1700697963,13066.696978639993,75.08232750000025,53542.17257856001 2023-11-23,00:06:05.000,327,11060395,13045,0,1700697964,13066.562252440002,75.0893766299996,53542.09572024001 2023-11-23,00:06:06.000,327,11060454,13125,0,1700697965,13066.568988749998,75.08232750000025,53542.06078464 2023-11-23,00:06:07.000,327,11060449,12925,0,1700697966,13066.562252440002,75.04003272000409,53542.06078464 2023-11-23,00:06:08.000,327,11060401,13365,0,1700697967,13066.535307199993,74.99773794000066,53542.09572024001 2023-11-23,00:06:09.000,327,11060418,12925,0,1700697968,13066.440998860002,74.9906888100013,53542.04681040001 2023-11-23,00:06:10.000,327,11060329,13205,0,1700697969,13066.366899449997,74.9272466399998,53542.07475888001 2023-11-23,00:06:11.000,327,11060436,12765,0,1700697970,13066.313008969992,74.89905012000236,53541.983926320005 2023-11-23,00:06:12.000,327,11060411,13565,0,1700697971,13066.218700630001,74.87790273000428,53541.96995208 2023-11-23,00:06:13.000,327,11060346,13205,0,1700697972,13066.259118490001,74.81446056000277,53541.95597784001 2023-11-23,00:06:14.000,327,11060397,13085,0,1700697973,13066.245645869996,74.72282187000383,53541.94899072 2023-11-23,00:06:15.000,327,11060373,13285,0,1700697974,13066.11765598,74.73692013000255,53541.96995208 2023-11-23,00:06:16.000,327,11060431,12925,0,1700697975,13066.03682026,74.70872360999783,53541.82322256 2023-11-23,00:06:17.000,327,11060395,13085,0,1700697976,13065.98966608999,74.68757621999976,53541.85117104 2023-11-23,00:06:18.000,327,11060363,12965,0,1700697977,13065.97619347,74.66642883000168,53541.73937712001 2023-11-23,00:06:19.000,327,11060405,13045,0,1700697978,13065.922302989995,74.66642883000168,53541.71142864001 2023-11-23,00:06:20.000,327,11060389,13045,0,1700697979,13065.85493989,74.67347796000104,53541.61360896 2023-11-23,00:06:21.000,327,11060369,13005,0,1700697980,13065.81452203,74.60298666000017,53541.60662184 2023-11-23,00:06:22.000,327,11060421,13165,0,1700697981,13065.80778571999,74.61003578999953,53541.56469912 2023-11-23,00:06:23.000,327,11060357,13125,0,1700697982,13065.7943131,74.65937970000232,53541.6275832 2023-11-23,00:06:24.000,327,11060366,13125,0,1700697983,13065.780840479994,74.61708491999889,53541.53675064 2023-11-23,00:06:25.000,327,11060438,13085,0,1700697984,13065.733686309999,74.62413404999825,53541.557712 2023-11-23,00:06:26.000,327,11060341,13245,0,1700697985,13065.632641659999,74.61708491999889,53541.44591808 2023-11-23,00:06:27.000,327,11060391,13805,0,1700697986,13065.598960109994,74.61003578999953,53541.39002112 2023-11-23,00:06:28.000,327,11060381,13125,0,1700697987,13065.612432729999,74.60298666000017,53541.39002112 2023-11-23,00:06:29.000,327,11060398,12885,0,1700697988,13065.592223799998,74.58888840000145,53541.39002112 2023-11-23,00:06:30.000,327,11060387,13125,0,1700697989,13065.652850589999,74.60298666000017,53541.40399536001 2023-11-23,00:06:31.000,327,11060398,13125,0,1700697990,13065.578751179994,74.56774101000337,53541.383034000006 2023-11-23,00:06:32.000,327,11060385,12765,0,1700697991,13065.538333319993,74.56069188000401,53541.313162800005 2023-11-23,00:06:33.000,327,11060414,12925,0,1700697992,13065.518124389993,74.56774101000337,53541.37604688001 2023-11-23,00:06:34.000,327,11060413,12765,0,1700697993,13065.457497599993,74.59593753000081,53541.25726584001 2023-11-23,00:06:35.000,327,11060401,13245,0,1700697994,13065.450761289998,74.56069188000401,53541.25027872 2023-11-23,00:06:36.000,327,11060406,12925,0,1700697995,13065.336244019993,74.58183927000209,53541.11752344001 2023-11-23,00:06:37.000,327,11060362,13325,0,1700697996,13065.316035089993,74.58888840000145,53541.18739464001 2023-11-23,00:06:38.000,327,11060391,13125,0,1700697997,13065.383398190002,74.61708491999889,53541.18040752 2023-11-23,00:06:39.000,327,11060383,13125,0,1700697998,13065.356452949993,74.59593753000081,53541.13848480001 2023-11-23,00:06:40.000,327,11060386,13005,0,1700697999,13065.302562470002,74.60298666000017,53541.06162648 2023-11-23,00:06:41.000,327,11060406,12445,0,1700698000,13065.235199369992,74.59593753000081,53541.08957496001 2023-11-23,00:06:42.000,327,11060369,13125,0,1700698001,13065.120682100001,74.62413404999825,53540.95681968 2023-11-23,00:06:43.000,327,11060438,12965,0,1700698002,13065.107209479997,74.61003578999953,53540.95681968 2023-11-23,00:06:44.000,327,11060391,13085,0,1700698003,13065.154363649992,74.60298666000017,53540.94983256001 2023-11-23,00:06:45.000,327,11060354,12765,0,1700698004,13065.127418409997,74.61003578999953,53540.86598712 2023-11-23,00:06:46.000,327,11060331,13125,0,1700698005,13065.100473170001,74.60298666000017,53540.88694848 2023-11-23,00:06:47.000,327,11060396,12965,0,1700698006,13065.066791619996,74.58888840000145,53540.859000000004 2023-11-23,00:06:48.000,327,11060353,13285,0,1700698007,13065.080264240001,74.58183927000209,53540.87297424001 2023-11-23,00:06:49.000,327,11060458,12925,0,1700698008,13065.039846380001,74.59593753000081,53540.82406440001 2023-11-23,00:06:50.000,327,11060429,12685,0,1700698009,13065.073527929992,74.57479014000273,53540.761180320005 2023-11-23,00:06:51.000,327,11060426,12965,0,1700698010,13064.965746969996,74.59593753000081,53540.69829624 2023-11-23,00:06:52.000,327,11060368,13085,0,1700698011,13064.932065419991,74.56774101000337,53540.65637352001 2023-11-23,00:06:53.000,327,11060414,13165,0,1700698012,13064.965746969996,74.58183927000209,53540.74021896 2023-11-23,00:06:54.000,327,11060357,13085,0,1700698013,13064.95901066,74.58888840000145,53540.642399280005 2023-11-23,00:06:55.000,327,11060390,13165,0,1700698014,13064.87143862999,74.5324953599993,53540.66336064001 2023-11-23,00:06:56.000,327,11060372,12925,0,1700698015,13064.81081183999,74.5324953599993,53540.55156672 2023-11-23,00:06:57.000,327,11060397,13005,0,1700698016,13064.81754815,74.4972497100025,53540.5795152 2023-11-23,00:06:58.000,327,11060374,13205,0,1700698017,13064.783866599995,74.50429884000187,53540.51663112001 2023-11-23,00:06:59.000,327,11060352,13125,0,1700698018,13064.77713029,74.49020058000315,53540.46073416 2023-11-23,00:07:00.000,327,11060377,13205,0,1700698019,13064.72997611999,74.45495492999908,53540.43278568 2023-11-23,00:07:01.000,327,11060384,13285,0,1700698020,13064.65587671,74.4690531899978,53540.4048372 2023-11-23,00:07:02.000,327,11060368,13285,0,1700698021,13064.703030879995,74.42675841000164,53540.38387584 2023-11-23,00:07:03.000,327,11060411,13245,0,1700698022,13064.63566778,74.40561102000356,53540.46073416 2023-11-23,00:07:04.000,327,11060421,12805,0,1700698023,13064.63566778,74.37741449999885,53540.39086296 2023-11-23,00:07:05.000,327,11060425,13245,0,1700698024,13064.56830467999,74.37036536999949,53540.28605616 2023-11-23,00:07:06.000,327,11060383,12925,0,1700698025,13064.50767788999,74.37036536999949,53540.23015920001 2023-11-23,00:07:07.000,327,11060372,13005,0,1700698026,13064.453787409999,74.37036536999949,53540.21618496 2023-11-23,00:07:08.000,327,11060364,12925,0,1700698027,13064.48746895999,74.37036536999949,53540.27208192 2023-11-23,00:07:09.000,327,11060366,12645,0,1700698028,13064.426842169989,74.34216885000205,53540.209197840006 2023-11-23,00:07:10.000,327,11060439,13365,0,1700698029,13064.413369549999,74.32807059000334,53540.1952236 2023-11-23,00:07:11.000,327,11060384,12685,0,1700698030,13064.379687999994,74.32807059000334,53540.209197840006 2023-11-23,00:07:12.000,327,11060407,12925,0,1700698031,13064.265170729988,74.31397233000462,53540.08342968001 2023-11-23,00:07:13.000,327,11060446,13405,0,1700698032,13064.271907039998,74.29987406999862,53540.09740392 2023-11-23,00:07:14.000,327,11060357,13165,0,1700698033,13064.224752869988,74.2857758099999,53540.0554812 2023-11-23,00:07:15.000,327,11060399,12885,0,1700698034,13064.157389769993,74.26462842000183,53540.041506960006 2023-11-23,00:07:16.000,327,11060404,13285,0,1700698035,13064.063081430002,74.25053016000311,53539.99958424 2023-11-23,00:07:17.000,327,11060336,12925,0,1700698036,13064.056345119992,74.27167755000119,53540.00657136 2023-11-23,00:07:18.000,327,11060381,12925,0,1700698037,13064.076554049992,74.25757929000247,53540.02753272 2023-11-23,00:07:19.000,327,11060387,13365,0,1700698038,13064.069817739997,74.27167755000119,53539.94368728001 2023-11-23,00:07:20.000,327,11060330,13285,0,1700698039,13064.063081430002,74.23643190000439,53539.92971304 2023-11-23,00:07:21.000,327,11060405,13045,0,1700698040,13063.962036780002,74.26462842000183,53539.90875168 2023-11-23,00:07:22.000,327,11060358,13085,0,1700698041,13063.860992130001,74.24348103000375,53539.84586760001 2023-11-23,00:07:23.000,327,11060404,13125,0,1700698042,13063.807101649996,74.24348103000375,53539.7410608 2023-11-23,00:07:24.000,327,11060450,12965,0,1700698043,13063.834046889991,74.17298973000288,53539.77599640001 2023-11-23,00:07:25.000,327,11060404,13125,0,1700698044,13063.813837959991,74.16594060000352,53539.72708656001 2023-11-23,00:07:26.000,327,11060382,13125,0,1700698045,13063.807101649996,74.14479320999817,53539.71311232 2023-11-23,00:07:27.000,327,11060432,13245,0,1700698046,13063.780156410001,74.10954756000137,53539.66420248 2023-11-23,00:07:28.000,327,11060380,12965,0,1700698047,13063.800365340001,74.14479320999817,53539.706125200006 2023-11-23,00:07:29.000,327,11060453,12965,0,1700698048,13063.71952962,74.1518423400048,53539.66420248 2023-11-23,00:07:30.000,327,11060385,12965,0,1700698049,13063.733002239991,74.14479320999817,53539.636254000005 2023-11-23,00:07:31.000,327,11060348,13245,0,1700698050,13063.6386939,74.16594060000352,53539.4965116 2023-11-23,00:07:32.000,327,11060373,13165,0,1700698051,13063.61174865999,74.16594060000352,53539.468563120005 2023-11-23,00:07:33.000,327,11060364,12845,0,1700698052,13063.645430209996,74.17298973000288,53539.53144720001 2023-11-23,00:07:34.000,327,11060403,13125,0,1700698053,13063.61848497,74.16594060000352,53539.48952448001 2023-11-23,00:07:35.000,327,11060423,13125,0,1700698054,13063.57806711,74.17298973000288,53539.468563120005 2023-11-23,00:07:36.000,327,11060382,13085,0,1700698055,13063.57133079999,74.17298973000288,53539.45458888 2023-11-23,00:07:37.000,327,11060407,13205,0,1700698056,13063.564594489995,74.15889147000416,53539.4266404 2023-11-23,00:07:38.000,327,11060405,13165,0,1700698057,13063.51744032,74.09544930000266,53539.419653280005 2023-11-23,00:07:39.000,327,11060377,13405,0,1700698058,13063.49723139,74.13069494999945,53539.38471768 2023-11-23,00:07:40.000,327,11060418,12605,0,1700698059,13063.47702246,74.13069494999945,53539.37773056 2023-11-23,00:07:41.000,327,11060403,13285,0,1700698060,13063.41639567,74.14479320999817,53539.27292376001 2023-11-23,00:07:42.000,327,11060397,13125,0,1700698061,13063.463549839995,74.13069494999945,53539.30785936 2023-11-23,00:07:43.000,327,11060418,12925,0,1700698062,13063.51070400999,74.09544930000266,53539.36375632001 2023-11-23,00:07:44.000,327,11060437,13085,0,1700698063,13063.483758769995,74.12364582000009,53539.300872240005 2023-11-23,00:07:45.000,327,11060418,13285,0,1700698064,13063.423131979995,74.14479320999817,53539.26593664 2023-11-23,00:07:46.000,327,11060366,13485,0,1700698065,13063.34903256999,74.10954756000137,53539.14715560001 2023-11-23,00:07:47.000,327,11060349,13085,0,1700698066,13063.362505189994,74.14479320999817,53539.14016848 2023-11-23,00:07:48.000,327,11060431,12845,0,1700698067,13063.39618674,74.1518423400048,53539.16112984 2023-11-23,00:07:49.000,327,11060443,13005,0,1700698068,13063.39618674,74.13774407999881,53539.2170268 2023-11-23,00:07:50.000,327,11060410,12925,0,1700698069,13063.382714119994,74.16594060000352,53539.22401392001 2023-11-23,00:07:51.000,327,11060385,12925,0,1700698070,13063.35576888,74.2223336399984,53539.133181360005 2023-11-23,00:07:52.000,327,11060452,13445,0,1700698071,13063.36924149999,74.20823537999968,53539.084271520005 2023-11-23,00:07:53.000,327,11060442,13285,0,1700698072,13063.38945042999,74.22938276999776,53539.11222 2023-11-23,00:07:54.000,327,11060413,13045,0,1700698073,13063.42986828999,74.23643190000439,53539.14715560001 2023-11-23,00:07:55.000,327,11060406,12765,0,1700698074,13063.423131979995,74.26462842000183,53539.11222 2023-11-23,00:07:56.000,327,11060427,12925,0,1700698075,13063.39618674,74.27167755000119,53539.014400320004 2023-11-23,00:07:57.000,327,11060369,13165,0,1700698076,13063.362505189994,74.29282493999926,53539.02837456001 2023-11-23,00:07:58.000,327,11060375,12885,0,1700698077,13063.49049507999,74.27872668000055,53539.084271520005 2023-11-23,00:07:59.000,327,11060387,13125,0,1700698078,13063.463549839995,74.34921798000141,53539.09824576 2023-11-23,00:08:00.000,327,11060395,13045,0,1700698079,13063.51070400999,74.34216885000205,53539.10523288001 2023-11-23,00:08:01.000,327,11060431,13325,0,1700698080,13063.49049507999,74.32807059000334,53539.07029728 2023-11-23,00:08:02.000,327,11060343,13285,0,1700698081,13063.47702246,74.36331624000013,53539.06331016 2023-11-23,00:08:03.000,327,11060395,12965,0,1700698082,13063.49723139,74.35626711000077,53538.99343896 2023-11-23,00:08:04.000,327,11060413,13125,0,1700698083,13063.57133079999,74.3985618900042,53539.014400320004 2023-11-23,00:08:05.000,327,11060387,13045,0,1700698084,13063.584803419995,74.41266015000292,53539.05632304001 2023-11-23,00:08:06.000,327,11060410,13285,0,1700698085,13063.61174865999,74.41266015000292,53539.0423488 2023-11-23,00:08:07.000,327,11060391,13085,0,1700698086,13063.61848497,74.41970928000228,53539.07728440001 2023-11-23,00:08:08.000,327,11060384,13245,0,1700698087,13063.665639139996,74.4690531899978,53539.11222 2023-11-23,00:08:09.000,327,11060414,13125,0,1700698088,13063.67911176,74.47610232000443,53539.084271520005 2023-11-23,00:08:10.000,327,11060410,13245,0,1700698089,13063.753211169991,74.46200405999843,53539.04933592 2023-11-23,00:08:11.000,327,11060368,13165,0,1700698090,13063.685848069996,74.52544622999994,53539.02138744 2023-11-23,00:08:12.000,327,11060419,13005,0,1700698091,13063.733002239991,74.51839710000058,53539.014400320004 2023-11-23,00:08:13.000,327,11060407,12805,0,1700698092,13063.813837959991,74.56774101000337,53539.133181360005 2023-11-23,00:08:14.000,327,11060439,12885,0,1700698093,13063.894673679992,74.53954448999866,53539.12619424001 2023-11-23,00:08:15.000,327,11060425,12685,0,1700698094,13063.901409990001,74.59593753000081,53539.10523288001 2023-11-23,00:08:16.000,327,11060391,13285,0,1700698095,13063.928355229997,74.58888840000145,53539.14016848 2023-11-23,00:08:17.000,327,11060358,12605,0,1700698096,13063.962036780002,74.59593753000081,53539.154142720006 2023-11-23,00:08:18.000,327,11060326,12885,0,1700698097,13064.015927259992,74.60298666000017,53539.16811696 2023-11-23,00:08:19.000,327,11060415,13005,0,1700698098,13064.029399879997,74.67347796000104,53539.154142720006 2023-11-23,00:08:20.000,327,11060426,13085,0,1700698099,13064.063081430002,74.70167447999847,53539.14016848 2023-11-23,00:08:21.000,327,11060393,13045,0,1700698100,13064.083290360002,74.69462534999911,53539.11222 2023-11-23,00:08:22.000,327,11060436,12645,0,1700698101,13064.137180839993,74.75101839000126,53539.12619424001 2023-11-23,00:08:23.000,327,11060376,12925,0,1700698102,13064.251698109998,74.7439692600019,53539.18907832 2023-11-23,00:08:24.000,327,11060372,12885,0,1700698103,13064.325797519989,74.75806752000062,53539.25894952 2023-11-23,00:08:25.000,327,11060461,13365,0,1700698104,13064.359479069994,74.7933131700047,53539.21003968 2023-11-23,00:08:26.000,327,11060375,13525,0,1700698105,13064.413369549999,74.80741143000341,53539.18907832 2023-11-23,00:08:27.000,327,11060367,13165,0,1700698106,13064.480732649994,74.80741143000341,53539.16811696 2023-11-23,00:08:28.000,327,11060438,12845,0,1700698107,13064.561568369994,74.82855882000149,53539.203052560006 2023-11-23,00:08:29.000,327,11060375,12605,0,1700698108,13064.64914039999,74.80036230000405,53539.286898 2023-11-23,00:08:30.000,327,11060365,13005,0,1700698109,13064.77039397999,74.84970620999957,53539.31484648001 2023-11-23,00:08:31.000,327,11060432,13165,0,1700698110,13064.77039397999,74.84265708000021,53539.33580784 2023-11-23,00:08:32.000,327,11060391,12725,0,1700698111,13064.77713029,74.84265708000021,53539.30785936 2023-11-23,00:08:33.000,327,11060418,13085,0,1700698112,13064.87817494,74.88495186000364,53539.349782080004 2023-11-23,00:08:34.000,327,11060415,13125,0,1700698113,13064.952274349991,74.89905012000236,53539.33580784 2023-11-23,00:08:35.000,327,11060391,13165,0,1700698114,13064.945538039996,74.91314838000108,53539.37773056 2023-11-23,00:08:36.000,327,11060419,12925,0,1700698115,13064.95901066,74.91314838000108,53539.321833600006 2023-11-23,00:08:37.000,327,11060332,12965,0,1700698116,13065.046582689996,74.89905012000236,53539.349782080004 2023-11-23,00:08:38.000,327,11060446,12925,0,1700698117,13065.194781509992,74.90609925000172,53539.46157600001 2023-11-23,00:08:39.000,327,11060405,13205,0,1700698118,13065.268880919997,74.92019751000043,53539.50349872 2023-11-23,00:08:40.000,327,11060391,12965,0,1700698119,13065.309298779997,74.94134489999851,53539.51048584001 2023-11-23,00:08:41.000,327,11060443,13365,0,1700698120,13065.336244019993,74.94134489999851,53539.48952448001 2023-11-23,00:08:42.000,327,11060413,13045,0,1700698121,13065.396870809993,74.9554431600045,53539.48253736001 2023-11-23,00:08:43.000,327,11060373,13165,0,1700698122,13065.450761289998,74.94134489999851,53539.517472960004 2023-11-23,00:08:44.000,327,11060373,12965,0,1700698123,13065.558542249993,74.99773794000066,53539.53144720001 2023-11-23,00:08:45.000,327,11060388,12645,0,1700698124,13065.612432729999,74.98363968000194,53539.53144720001 2023-11-23,00:08:46.000,327,11060355,12925,0,1700698125,13065.612432729999,74.99773794000066,53539.55939568001 2023-11-23,00:08:47.000,327,11060397,13285,0,1700698126,13065.70674106999,74.9906888100013,53539.55939568001 2023-11-23,00:08:48.000,327,11060399,13005,0,1700698127,13065.81452203,74.98363968000194,53539.636254000005 2023-11-23,00:08:49.000,327,11060429,12965,0,1700698128,13065.841467269995,74.99773794000066,53539.65022824001 2023-11-23,00:08:50.000,327,11060434,12725,0,1700698129,13065.87514882,75.04708185000345,53539.636254000005 2023-11-23,00:08:51.000,327,11060407,13125,0,1700698130,13065.91556668,75.09642575999897,53539.62926688001 2023-11-23,00:08:52.000,327,11060432,13085,0,1700698131,13065.94924822999,75.11052401999768,53539.69215096 2023-11-23,00:08:53.000,327,11060406,13085,0,1700698132,13066.07723812,75.0893766299996,53539.76202216 2023-11-23,00:08:54.000,327,11060342,12885,0,1700698133,13066.13786491,75.13167141000304,53539.83888048 2023-11-23,00:08:55.000,327,11060384,12925,0,1700698134,13066.151337529991,75.15281880000111,53539.810932 2023-11-23,00:08:56.000,327,11060362,12845,0,1700698135,13066.218700630001,75.15986793000047,53539.76900928 2023-11-23,00:08:57.000,327,11060431,13005,0,1700698136,13066.225436939996,75.2021627100039,53539.852854720004 2023-11-23,00:08:58.000,327,11060402,13365,0,1700698137,13066.286063729996,75.21626097000262,53539.86682896001 2023-11-23,00:08:59.000,327,11060406,13325,0,1700698138,13066.313008969992,75.25855574999878,53539.90176456 2023-11-23,00:09:00.000,327,11060446,13365,0,1700698139,13066.373635759992,75.29380140000285,53539.9506744 2023-11-23,00:09:01.000,327,11060378,13005,0,1700698140,13066.366899449997,75.30789966000157,53539.8808032 2023-11-23,00:09:02.000,327,11060386,13085,0,1700698141,13066.447735169997,75.35724357000436,53539.88779032 2023-11-23,00:09:03.000,327,11060435,12925,0,1700698142,13066.521834580002,75.3854400900018,53540.041506960006 2023-11-23,00:09:04.000,327,11060386,13525,0,1700698143,13066.589197679998,75.39953835000051,53540.01355848001 2023-11-23,00:09:05.000,327,11060447,12765,0,1700698144,13066.609406609998,75.4488822600033,53539.9506744 2023-11-23,00:09:06.000,327,11060393,12605,0,1700698145,13066.562252440002,75.49117703999946,53539.92971304 2023-11-23,00:09:07.000,327,11060377,13245,0,1700698146,13066.629615539998,75.49822616999882,53540.00657136 2023-11-23,00:09:08.000,327,11060393,13325,0,1700698147,13066.744132809989,75.54052095000225,53540.04849408 2023-11-23,00:09:09.000,327,11060410,12605,0,1700698148,13066.798023289994,75.5475700800016,53540.06945544 2023-11-23,00:09:10.000,327,11060390,12805,0,1700698149,13066.872122699999,75.58986485999776,53540.16028800001 2023-11-23,00:09:11.000,327,11060429,13005,0,1700698150,13066.845177459989,75.60396312000375,53540.15330088001 2023-11-23,00:09:12.000,327,11060409,12965,0,1700698151,13066.865386389989,75.63215964000119,53540.13233952001 2023-11-23,00:09:13.000,327,11060409,13005,0,1700698152,13066.94622210999,75.67445442000462,53540.23714632 2023-11-23,00:09:14.000,327,11060395,12925,0,1700698153,13066.96643103999,75.75199485000485,53540.22317208 2023-11-23,00:09:15.000,327,11060346,12765,0,1700698154,13067.03379414,75.794289630001,53540.23714632 2023-11-23,00:09:16.000,327,11060410,13005,0,1700698155,13066.952958419999,75.8436335400038,53540.14631376 2023-11-23,00:09:17.000,327,11060393,12685,0,1700698156,13067.074212,75.87887919000059,53540.24413344 2023-11-23,00:09:18.000,327,11060390,13085,0,1700698157,13067.18872926999,75.93527223000274,53540.29304328 2023-11-23,00:09:19.000,327,11060409,13045,0,1700698158,13067.222410819995,75.97051787999953,53540.376888720006 2023-11-23,00:09:20.000,327,11060398,12765,0,1700698159,13067.21567451,76.01281266000296,53540.39086296 2023-11-23,00:09:21.000,327,11060402,13205,0,1700698160,13067.20893819999,76.04805830999976,53540.38387584 2023-11-23,00:09:22.000,327,11060416,13045,0,1700698161,13067.242619749995,76.09740222000255,53540.34894024001 2023-11-23,00:09:23.000,327,11060388,13165,0,1700698162,13067.28977391999,76.11150048000127,53540.34195312 2023-11-23,00:09:24.000,327,11060406,12805,0,1700698163,13067.350400709991,76.17494265000278,53540.46772128001 2023-11-23,00:09:25.000,327,11060441,13285,0,1700698164,13067.39755488,76.16789352000342,53540.45374704 2023-11-23,00:09:26.000,327,11060370,13125,0,1700698165,13067.411027499991,76.21018829999957,53540.49566976001 2023-11-23,00:09:27.000,327,11060400,13205,0,1700698166,13067.444709049996,76.28067960000044,53540.51663112001 2023-11-23,00:09:28.000,327,11060394,13085,0,1700698167,13067.525544769996,76.29477785999916,53540.55156672 2023-11-23,00:09:29.000,327,11060413,13245,0,1700698168,13067.525544769996,76.36526916000003,53540.55855384 2023-11-23,00:09:30.000,327,11060426,13285,0,1700698169,13067.552490009992,76.37231828999938,53540.61445080001 2023-11-23,00:09:31.000,327,11060437,13045,0,1700698170,13067.539017390001,76.3864165499981,53540.58650232001 2023-11-23,00:09:32.000,327,11060395,13085,0,1700698171,13067.532281079992,76.44280959000025,53540.5795152 2023-11-23,00:09:33.000,327,11060431,13125,0,1700698172,13067.626589419997,76.44280959000025,53540.72624472 2023-11-23,00:09:34.000,327,11060364,13205,0,1700698173,13067.687216209997,76.46395697999833,53540.7192576 2023-11-23,00:09:35.000,327,11060380,12965,0,1700698174,13067.720897760002,76.51330089000112,53540.691309120004 2023-11-23,00:09:36.000,327,11060408,13285,0,1700698175,13067.687216209997,76.54854653999791,53540.691309120004 2023-11-23,00:09:37.000,327,11060386,12765,0,1700698176,13067.720897760002,76.56969393000327,53540.7192576 2023-11-23,00:09:38.000,327,11060393,13165,0,1700698177,13067.734370379992,76.5978904500007,53540.67034776 2023-11-23,00:09:39.000,327,11060440,12925,0,1700698178,13067.741106690002,76.64018523000414,53540.67733488 2023-11-23,00:09:40.000,327,11060356,12645,0,1700698179,13067.774788239993,76.64018523000414,53540.77515456 2023-11-23,00:09:41.000,327,11060448,13205,0,1700698180,13067.788260859998,76.66133262000221,53540.7192576 2023-11-23,00:09:42.000,327,11060390,12765,0,1700698181,13067.768051929997,76.70362739999837,53540.761180320005 2023-11-23,00:09:43.000,327,11060351,13205,0,1700698182,13067.835415029993,76.69657826999901,53540.810090160005 2023-11-23,00:09:44.000,327,11060433,13285,0,1700698183,13067.936459679993,76.72477479000372,53540.85201288001 2023-11-23,00:09:45.000,327,11060391,12925,0,1700698184,13067.936459679993,76.73887305000244,53540.810090160005 2023-11-23,00:09:46.000,327,11060379,12925,0,1700698185,13067.896041819993,76.75297131000116,53540.7891288 2023-11-23,00:09:47.000,327,11060373,12765,0,1700698186,13067.929723369998,76.77411869999924,53540.83803864 2023-11-23,00:09:48.000,327,11060421,12965,0,1700698187,13068.003822779989,76.76002044000052,53540.85201288001 2023-11-23,00:09:49.000,327,11060442,13125,0,1700698188,13067.983613849989,76.71772566000436,53540.87297424001 2023-11-23,00:09:50.000,327,11060405,13205,0,1700698189,13068.024031709989,76.77411869999924,53540.95681968 2023-11-23,00:09:51.000,327,11060392,13085,0,1700698190,13068.010559089998,76.77411869999924,53540.87297424001 2023-11-23,00:09:52.000,327,11060412,13205,0,1700698191,13067.997086469994,76.8093643500033,53540.84502576 2023-11-23,00:09:53.000,327,11060419,13405,0,1700698192,13068.050976949999,76.80231522000395,53540.88694848 2023-11-23,00:09:54.000,327,11060410,13285,0,1700698193,13068.050976949999,76.76706956999988,53540.86598712 2023-11-23,00:09:55.000,327,11060378,12925,0,1700698194,13068.057713259994,76.79526609000459,53540.92188408001 2023-11-23,00:09:56.000,327,11060316,13125,0,1700698195,13068.003822779989,76.76002044000052,53540.83803864 2023-11-23,00:09:57.000,327,11060354,12765,0,1700698196,13068.003822779989,76.8093643500033,53540.879961360006 2023-11-23,00:09:58.000,327,11060383,13445,0,1700698197,13068.098131119994,76.77411869999924,53540.92188408001 2023-11-23,00:09:59.000,327,11060413,13165,0,1700698198,13068.071185879999,76.77411869999924,53540.97079392001 2023-11-23,00:10:00.000,327,11060426,13125,0,1700698199,13068.084658499989,76.72477479000372,53540.94983256001 2023-11-23,00:10:01.000,327,11060441,13365,0,1700698200,13068.050976949999,76.72477479000372,53540.92188408001 2023-11-23,00:10:02.000,327,11060399,12965,0,1700698201,13067.990350159998,76.75297131000116,53540.88694848 2023-11-23,00:10:03.000,327,11060400,12845,0,1700698202,13068.010559089998,76.76002044000052,53540.8939356 2023-11-23,00:10:04.000,327,11060389,12805,0,1700698203,13068.057713259994,76.72477479000372,53540.99175528001 2023-11-23,00:10:05.000,327,11060424,13205,0,1700698204,13068.064449569989,76.79526609000459,53540.99175528001 2023-11-23,00:10:06.000,327,11060355,13085,0,1700698205,13068.030768019999,76.7459221800018,53540.93585832 2023-11-23,00:10:07.000,327,11060349,13205,0,1700698206,13068.057713259994,76.8093643500033,53540.87297424001 2023-11-23,00:10:08.000,327,11060362,12885,0,1700698207,13068.10486742999,76.76706956999988,53540.90790984 2023-11-23,00:10:09.000,327,11060415,13045,0,1700698208,13068.050976949999,76.79526609000459,53540.928871200005 2023-11-23,00:10:10.000,327,11060407,12965,0,1700698209,13068.064449569989,76.78821695999795,53540.92188408001 2023-11-23,00:10:11.000,327,11060378,12965,0,1700698210,13068.024031709989,76.83051174000138,53540.86598712 2023-11-23,00:10:12.000,327,11060426,13125,0,1700698211,13067.997086469994,76.80231522000395,53540.879961360006 2023-11-23,00:10:13.000,327,11060423,13205,0,1700698212,13068.030768019999,76.79526609000459,53540.88694848 2023-11-23,00:10:14.000,327,11060371,13525,0,1700698213,13068.057713259994,76.78821695999795,53540.92188408001 2023-11-23,00:10:15.000,327,11060394,13165,0,1700698214,13067.990350159998,76.8093643500033,53540.879961360006 2023-11-23,00:10:16.000,327,11060377,13045,0,1700698215,13067.963404919989,76.8093643500033,53540.84502576 2023-11-23,00:10:17.000,327,11060334,12285,0,1700698216,13067.976877539993,76.80231522000395,53540.879961360006 2023-11-23,00:10:18.000,327,11060380,13005,0,1700698217,13067.970141229998,76.82346261000203,53540.8939356 2023-11-23,00:10:19.000,327,11060402,13205,0,1700698218,13067.909514439998,76.83051174000138,53540.879961360006 2023-11-23,00:10:20.000,327,11060410,12965,0,1700698219,13067.896041819993,76.8093643500033,53540.83803864 2023-11-23,00:10:21.000,327,11060354,13005,0,1700698220,13067.821942410003,76.8446100000001,53540.7891288 2023-11-23,00:10:22.000,327,11060381,13285,0,1700698221,13067.889305509998,76.83051174000138,53540.87297424001 2023-11-23,00:10:23.000,327,11060385,13365,0,1700698222,13067.815206099993,76.85870825999882,53540.82406440001 2023-11-23,00:10:24.000,327,11060416,12845,0,1700698223,13067.781524550002,76.83051174000138,53540.83105152001 2023-11-23,00:10:25.000,327,11060460,13005,0,1700698224,13067.687216209997,76.8093643500033,53540.69829624 2023-11-23,00:10:26.000,327,11060407,13405,0,1700698225,13067.720897760002,76.83756087000074,53540.73323184001 2023-11-23,00:10:27.000,327,11060408,13045,0,1700698226,13067.687216209997,76.81641348000267,53540.76816744 2023-11-23,00:10:28.000,327,11060402,13125,0,1700698227,13067.660270970002,76.82346261000203,53540.70528336001 2023-11-23,00:10:29.000,327,11060404,13005,0,1700698228,13067.626589419997,76.81641348000267,53540.7192576 2023-11-23,00:10:30.000,327,11060401,13085,0,1700698229,13067.626589419997,76.79526609000459,53540.70528336001 2023-11-23,00:10:31.000,327,11060403,13285,0,1700698230,13067.539017390001,76.76002044000052,53540.62143792 2023-11-23,00:10:32.000,327,11060419,13125,0,1700698231,13067.545753699997,76.7811678299986,53540.62842504 2023-11-23,00:10:33.000,327,11060380,13245,0,1700698232,13067.505335839996,76.7459221800018,53540.61445080001 2023-11-23,00:10:34.000,327,11060397,13205,0,1700698233,13067.491863219992,76.71772566000436,53540.58650232001 2023-11-23,00:10:35.000,327,11060437,13085,0,1700698234,13067.411027499991,76.73887305000244,53540.544579600006 2023-11-23,00:10:36.000,327,11060409,13205,0,1700698235,13067.411027499991,76.69657826999901,53540.56554096001 2023-11-23,00:10:37.000,327,11060419,13165,0,1700698236,13067.39755488,76.68952913999965,53540.509644 2023-11-23,00:10:38.000,327,11060401,13045,0,1700698237,13067.390818569991,76.66133262000221,53540.51663112001 2023-11-23,00:10:39.000,327,11060371,13165,0,1700698238,13067.384082259996,76.67543088000093,53540.474708400005 2023-11-23,00:10:40.000,327,11060394,13045,0,1700698239,13067.411027499991,76.62608696999814,53540.425798560005 2023-11-23,00:10:41.000,327,11060408,12765,0,1700698240,13067.30998284999,76.61903783999878,53540.27208192 2023-11-23,00:10:42.000,327,11060400,13205,0,1700698241,13067.323455469996,76.61198870999942,53540.34195312 2023-11-23,00:10:43.000,327,11060417,13125,0,1700698242,13067.31671916,76.59084132000135,53540.334966 2023-11-23,00:10:44.000,327,11060413,12885,0,1700698243,13067.283037609996,76.55559567000455,53540.29304328 2023-11-23,00:10:45.000,327,11060402,13005,0,1700698244,13067.242619749995,76.55559567000455,53540.29304328 2023-11-23,00:10:46.000,327,11060371,13605,0,1700698245,13067.323455469996,76.51330089000112,53540.28605616 2023-11-23,00:10:47.000,327,11060378,13205,0,1700698246,13067.2763013,76.47805524000432,53540.307017520005 2023-11-23,00:10:48.000,327,11060399,13205,0,1700698247,13067.26956498999,76.48510437000368,53540.258107680005 2023-11-23,00:10:49.000,327,11060438,13005,0,1700698248,13067.161784029995,76.48510437000368,53540.16028800001 2023-11-23,00:10:50.000,327,11060432,13125,0,1700698249,13067.181992959995,76.46395697999833,53540.188236480004 2023-11-23,00:10:51.000,327,11060409,13005,0,1700698250,13067.12810247999,76.43576046000089,53540.10439104 2023-11-23,00:10:52.000,327,11060385,13205,0,1700698251,13067.16852033999,76.4005148100041,53540.09740392 2023-11-23,00:10:53.000,327,11060361,13285,0,1700698252,13067.181992959995,76.42871133000153,53540.1253524 2023-11-23,00:10:54.000,327,11060356,12765,0,1700698253,13067.202201889995,76.3511709000013,53540.10439104 2023-11-23,00:10:55.000,327,11060428,13085,0,1700698254,13067.17525665,76.36526916000003,53540.06945544 2023-11-23,00:10:56.000,327,11060395,12765,0,1700698255,13067.14831140999,76.34412177000195,53540.02753272 2023-11-23,00:10:57.000,327,11060380,12925,0,1700698256,13067.141575099995,76.33002351000323,53540.041506960006 2023-11-23,00:10:58.000,327,11060405,13125,0,1700698257,13067.11462986,76.31592525000451,53540.04849408 2023-11-23,00:10:59.000,327,11060394,12925,0,1700698258,13067.080948309995,76.2877287299998,53540.07644256 2023-11-23,00:11:00.000,327,11060370,13125,0,1700698259,13067.09442093,76.24543395000364,53540.041506960006 2023-11-23,00:11:01.000,327,11060438,13125,0,1700698260,13067.06747568999,76.24543395000364,53540.041506960006 2023-11-23,00:11:02.000,327,11060344,12965,0,1700698261,13067.04726675999,76.22428655999829,53539.97862288 2023-11-23,00:11:03.000,327,11060417,12925,0,1700698262,13067.074212,76.21018829999957,53539.98561000001 2023-11-23,00:11:04.000,327,11060419,12965,0,1700698263,13067.06747568999,76.21723742999893,53539.97862288 2023-11-23,00:11:05.000,327,11060386,12925,0,1700698264,13067.03379414,76.18199178000214,53539.90875168 2023-11-23,00:11:06.000,327,11060396,13205,0,1700698265,13066.952958419999,76.16084439000406,53539.83888048 2023-11-23,00:11:07.000,327,11060366,12805,0,1700698266,13066.912540559999,76.17494265000278,53539.810932 2023-11-23,00:11:08.000,327,11060366,12805,0,1700698267,13066.90580424999,76.14674612999806,53539.83888048 2023-11-23,00:11:09.000,327,11060428,12965,0,1700698268,13066.858650079994,76.13264786999935,53539.852854720004 2023-11-23,00:11:10.000,327,11060405,12845,0,1700698269,13066.885595319989,76.11854961000063,53539.83189336 2023-11-23,00:11:11.000,327,11060388,13205,0,1700698270,13066.811495909998,76.11854961000063,53539.79695776001 2023-11-23,00:11:12.000,327,11060473,12925,0,1700698271,13066.777814359993,76.06215656999848,53539.79695776001 2023-11-23,00:11:13.000,327,11060463,13245,0,1700698272,13066.744132809989,75.9775670099989,53539.74804792001 2023-11-23,00:11:14.000,327,11060376,12925,0,1700698273,13066.723923879988,75.9423213600021,53539.6711896 2023-11-23,00:11:15.000,327,11060414,12685,0,1700698274,13066.622879230003,75.89297744999931,53539.685163840004 2023-11-23,00:11:16.000,327,11060394,13205,0,1700698275,13066.595933989993,75.90707570999803,53539.65022824001 2023-11-23,00:11:17.000,327,11060378,13205,0,1700698276,13066.568988749998,75.86478093000187,53539.65022824001 2023-11-23,00:11:18.000,327,11060408,12925,0,1700698277,13066.589197679998,75.78019137000229,53539.65022824001 2023-11-23,00:11:19.000,327,11060419,12725,0,1700698278,13066.582461370002,75.81543701999908,53539.65022824001 2023-11-23,00:11:20.000,327,11060382,12765,0,1700698279,13066.548779819997,75.80133876000036,53539.55939568001 2023-11-23,00:11:21.000,327,11060432,13205,0,1700698280,13066.454471479992,75.78724050000164,53539.55240856 2023-11-23,00:11:22.000,327,11060413,13245,0,1700698281,13066.373635759992,75.75199485000485,53539.41266616001 2023-11-23,00:11:23.000,327,11060375,13125,0,1700698282,13066.339954210001,75.77314224000293,53539.43362752 2023-11-23,00:11:24.000,327,11060414,13045,0,1700698283,13066.366899449997,75.75199485000485,53539.46157600001 2023-11-23,00:11:25.000,327,11060379,13245,0,1700698284,13066.360163140002,75.70970007000142,53539.4266404 2023-11-23,00:11:26.000,327,11060409,13005,0,1700698285,13066.319745280001,75.67445442000462,53539.37773056 2023-11-23,00:11:27.000,327,11060407,12885,0,1700698286,13066.225436939996,75.62511051000183,53539.32882072 2023-11-23,00:11:28.000,327,11060374,12965,0,1700698287,13066.205228009996,75.62511051000183,53539.37773056 2023-11-23,00:11:29.000,327,11060486,13365,0,1700698288,13066.151337529991,75.57576659999904,53539.30785936 2023-11-23,00:11:30.000,327,11060419,13325,0,1700698289,13066.11765598,75.54052095000225,53539.23100104 2023-11-23,00:11:31.000,327,11060384,13165,0,1700698290,13066.01661133,75.52642269000353,53539.17510408001 2023-11-23,00:11:32.000,327,11060453,13045,0,1700698291,13065.9964024,75.50527529999817,53539.11920712 2023-11-23,00:11:33.000,327,11060377,13045,0,1700698292,13066.003138709995,75.45593139000266,53539.21003968 2023-11-23,00:11:34.000,327,11060366,12925,0,1700698293,13065.9964024,75.46298052000202,53539.182091200004 2023-11-23,00:11:35.000,327,11060403,13045,0,1700698294,13065.94924822999,75.39248922000115,53539.084271520005 2023-11-23,00:11:36.000,327,11060404,13045,0,1700698295,13065.88862143999,75.41363660999923,53539.00741320001 2023-11-23,00:11:37.000,327,11060451,13085,0,1700698296,13065.85493989,75.35019443999772,53539.0423488 2023-11-23,00:11:38.000,327,11060386,12925,0,1700698297,13065.83473096,75.35724357000436,53538.9724776 2023-11-23,00:11:39.000,327,11060395,13205,0,1700698298,13065.801049409994,75.36429270000372,53538.93754200001 2023-11-23,00:11:40.000,327,11060375,13005,0,1700698299,13065.821258339995,75.34314530999836,53538.87465792 2023-11-23,00:11:41.000,327,11060407,13045,0,1700698300,13065.76736785999,75.30789966000157,53538.85369656 2023-11-23,00:11:42.000,327,11060408,13365,0,1700698301,13065.75389524,75.28675227000349,53538.867670800006 2023-11-23,00:11:43.000,327,11060387,12925,0,1700698302,13065.78757678999,75.27970314000413,53538.90959352001 2023-11-23,00:11:44.000,327,11060360,13285,0,1700698303,13065.7943131,75.27265401000477,53538.818760960006 2023-11-23,00:11:45.000,327,11060387,13445,0,1700698304,13065.70674106999,75.24445749000006,53538.74190264001 2023-11-23,00:11:46.000,327,11060398,12925,0,1700698305,13065.659586899994,75.2374083600007,53538.679018560004 2023-11-23,00:11:47.000,327,11060429,12805,0,1700698306,13065.632641659999,75.22331010000198,53538.6580572 2023-11-23,00:11:48.000,327,11060379,12845,0,1700698307,13065.646114279989,75.18101531999855,53538.70696704 2023-11-23,00:11:49.000,327,11060357,12925,0,1700698308,13065.639377969994,75.2021627100039,53538.67203144001 2023-11-23,00:11:50.000,327,11060448,13365,0,1700698309,13065.646114279989,75.18101531999855,53538.68600568 2023-11-23,00:11:51.000,327,11060403,13045,0,1700698310,13065.572014869998,75.15281880000111,53538.68600568 2023-11-23,00:11:52.000,327,11060432,13285,0,1700698311,13065.531597009998,75.1387205400024,53538.588186 2023-11-23,00:11:53.000,327,11060392,13125,0,1700698312,13065.511388079998,75.12462228000368,53538.56722464 2023-11-23,00:11:54.000,327,11060392,13085,0,1700698313,13065.491179149998,75.0893766299996,53538.52530192001 2023-11-23,00:11:55.000,327,11060364,13085,0,1700698314,13065.477706529993,75.06822924000153,53538.49735344 2023-11-23,00:11:56.000,327,11060455,12965,0,1700698315,13065.383398190002,75.06118011000217,53538.39254664 2023-11-23,00:11:57.000,327,11060384,12845,0,1700698316,13065.484442839988,75.06118011000217,53538.52530192001 2023-11-23,00:11:58.000,327,11060422,13005,0,1700698317,13065.518124389993,75.01183619999938,53538.47639208001 2023-11-23,00:11:59.000,327,11060416,12605,0,1700698318,13065.518124389993,75.00478707000002,53538.47639208001 2023-11-23,00:12:00.000,327,11060367,12925,0,1700698319,13065.484442839988,74.98363968000194,53538.42049512 2023-11-23,00:12:01.000,327,11060402,12965,0,1700698320,13065.430552359998,74.99773794000066,53538.32267544 2023-11-23,00:12:02.000,327,11060359,13085,0,1700698321,13065.349716639997,74.99773794000066,53538.30870120001 2023-11-23,00:12:03.000,327,11060411,12925,0,1700698322,13065.376661879993,74.9906888100013,53538.30870120001 2023-11-23,00:12:04.000,327,11060366,13245,0,1700698323,13065.403607120003,74.9554431600045,53538.3785724 2023-11-23,00:12:05.000,327,11060385,13245,0,1700698324,13065.390134499998,74.94134489999851,53538.33664968001 2023-11-23,00:12:06.000,327,11060347,13405,0,1700698325,13065.403607120003,74.9554431600045,53538.33664968001 2023-11-23,00:12:07.000,327,11060406,12965,0,1700698326,13065.390134499998,74.94134489999851,53538.30870120001 2023-11-23,00:12:08.000,327,11060414,12765,0,1700698327,13065.417079739993,74.9272466399998,53538.294726960004 2023-11-23,00:12:09.000,327,11060429,13245,0,1700698328,13065.390134499998,74.9554431600045,53538.23184288 2023-11-23,00:12:10.000,327,11060379,12765,0,1700698329,13065.369925569998,74.94134489999851,53538.22485576 2023-11-23,00:12:11.000,327,11060396,13085,0,1700698330,13065.316035089993,74.93429576999915,53538.196907280006 2023-11-23,00:12:12.000,327,11060365,13085,0,1700698331,13065.329507709997,74.9272466399998,53538.16895880001 2023-11-23,00:12:13.000,327,11060428,13085,0,1700698332,13065.329507709997,74.94839402999787,53538.18293304 2023-11-23,00:12:14.000,327,11060403,13285,0,1700698333,13065.356452949993,74.9272466399998,53538.1340232 2023-11-23,00:12:15.000,327,11060445,13245,0,1700698334,13065.396870809993,74.94134489999851,53538.14101032001 2023-11-23,00:12:16.000,327,11060450,13165,0,1700698335,13065.444024979988,74.92019751000043,53538.21786864001 2023-11-23,00:12:17.000,327,11060400,13125,0,1700698336,13065.417079739993,74.9554431600045,53538.15498456 2023-11-23,00:12:18.000,327,11060417,13085,0,1700698337,13065.417079739993,74.96954142000322,53538.127036080004 2023-11-23,00:12:19.000,327,11060382,12885,0,1700698338,13065.376661879993,74.96954142000322,53538.064152 2023-11-23,00:12:20.000,327,11060401,12685,0,1700698339,13065.450761289998,74.9272466399998,53538.078126240005 2023-11-23,00:12:21.000,327,11060415,12925,0,1700698340,13065.430552359998,74.98363968000194,53538.09908760001 2023-11-23,00:12:22.000,327,11060389,13245,0,1700698341,13065.450761289998,75.00478707000002,53538.064152 2023-11-23,00:12:23.000,327,11060425,13125,0,1700698342,13065.524860699988,75.00478707000002,53538.10607472 2023-11-23,00:12:24.000,327,11060450,13005,0,1700698343,13065.518124389993,74.98363968000194,53538.07113912001 2023-11-23,00:12:25.000,327,11060435,13245,0,1700698344,13065.511388079998,74.98363968000194,53538.04319064 2023-11-23,00:12:26.000,327,11060384,13205,0,1700698345,13065.484442839988,74.9554431600045,53537.93139672001 2023-11-23,00:12:27.000,327,11060399,12885,0,1700698346,13065.430552359998,75.00478707000002,53537.90344824001 2023-11-23,00:12:28.000,327,11060372,13165,0,1700698347,13065.410343429998,75.04003272000409,53537.84755128 2023-11-23,00:12:29.000,327,11060403,12845,0,1700698348,13065.551805939998,74.99773794000066,53538.008255040004 2023-11-23,00:12:30.000,327,11060405,13085,0,1700698349,13065.565278559989,74.98363968000194,53538.029216400006 2023-11-23,00:12:31.000,327,11060423,12805,0,1700698350,13065.585487489989,75.00478707000002,53538.00126792001 2023-11-23,00:12:32.000,327,11060444,12605,0,1700698351,13065.497915459993,74.99773794000066,53537.97331944001 2023-11-23,00:12:33.000,327,11060382,12965,0,1700698352,13065.592223799998,75.0259344599981,53537.98729368 2023-11-23,00:12:34.000,327,11060401,12805,0,1700698353,13065.538333319993,75.01183619999938,53538.029216400006 2023-11-23,00:12:35.000,327,11060385,13005,0,1700698354,13065.545069629989,74.9906888100013,53537.980306560006 2023-11-23,00:12:36.000,327,11060383,13085,0,1700698355,13065.504651769988,74.97659055000258,53537.910435360005 2023-11-23,00:12:37.000,327,11060349,13125,0,1700698356,13065.531597009998,75.00478707000002,53537.95235808001 2023-11-23,00:12:38.000,327,11060411,13085,0,1700698357,13065.578751179994,74.9554431600045,53538.01524216 2023-11-23,00:12:39.000,327,11060399,13085,0,1700698358,13065.578751179994,74.96249229000387,53537.980306560006 2023-11-23,00:12:40.000,327,11060424,13405,0,1700698359,13065.572014869998,75.01888532999874,53538.00126792001 2023-11-23,00:12:41.000,327,11060404,13485,0,1700698360,13065.551805939998,74.9906888100013,53537.89646112 2023-11-23,00:12:42.000,327,11060371,13085,0,1700698361,13065.572014869998,75.01183619999938,53537.959345200004 2023-11-23,00:12:43.000,327,11060374,13125,0,1700698362,13065.592223799998,75.04003272000409,53537.98729368 2023-11-23,00:12:44.000,327,11060426,12805,0,1700698363,13065.612432729999,75.01888532999874,53537.97331944001 2023-11-23,00:12:45.000,327,11060348,13005,0,1700698364,13065.572014869998,75.05413098000281,53537.88248688001 2023-11-23,00:12:46.000,327,11060386,13005,0,1700698365,13065.652850589999,74.98363968000194,53537.96633232 2023-11-23,00:12:47.000,327,11060413,12685,0,1700698366,13065.625905349989,74.99773794000066,53537.97331944001 2023-11-23,00:12:48.000,327,11060430,13285,0,1700698367,13065.646114279989,74.9906888100013,53537.980306560006 2023-11-23,00:12:49.000,327,11060389,12765,0,1700698368,13065.646114279989,75.00478707000002,53537.91742248 2023-11-23,00:12:50.000,327,11060388,13165,0,1700698369,13065.666323209989,74.99773794000066,53537.96633232 2023-11-23,00:12:51.000,327,11060421,13285,0,1700698370,13065.605696419989,74.98363968000194,53537.90344824001 2023-11-23,00:12:52.000,327,11060394,12885,0,1700698371,13065.625905349989,75.00478707000002,53537.91742248 2023-11-23,00:12:53.000,327,11060403,12765,0,1700698372,13065.666323209989,74.99773794000066,53537.97331944001 2023-11-23,00:12:54.000,327,11060418,12965,0,1700698373,13065.740422619994,74.9906888100013,53538.008255040004 2023-11-23,00:12:55.000,327,11060369,13165,0,1700698374,13065.713477379999,74.9906888100013,53537.94537096 2023-11-23,00:12:56.000,327,11060403,13165,0,1700698375,13065.70674106999,74.99773794000066,53537.94537096 2023-11-23,00:12:57.000,327,11060444,13165,0,1700698376,13065.75389524,74.99773794000066,53537.90344824001 2023-11-23,00:12:58.000,327,11060386,13405,0,1700698377,13065.760631549994,75.0259344599981,53537.889474 2023-11-23,00:12:59.000,327,11060400,13005,0,1700698378,13065.78757678999,75.06118011000217,53537.9244096 2023-11-23,00:13:00.000,327,11060409,13165,0,1700698379,13065.841467269995,75.0259344599981,53537.95235808001 2023-11-23,00:13:01.000,327,11060358,13125,0,1700698380,13065.881885129995,75.06822924000153,53537.93838384 2023-11-23,00:13:02.000,327,11060392,13085,0,1700698381,13065.90883036999,75.03298359000473,53537.959345200004 2023-11-23,00:13:03.000,327,11060447,12805,0,1700698382,13065.94924822999,75.04003272000409,53538.008255040004 2023-11-23,00:13:04.000,327,11060423,12965,0,1700698383,13066.00987501999,75.01183619999938,53538.03620352 2023-11-23,00:13:05.000,327,11060396,13165,0,1700698384,13066.003138709995,75.03298359000473,53538.029216400006 2023-11-23,00:13:06.000,327,11060422,13045,0,1700698385,13065.982929779995,75.07527837000089,53537.93838384 2023-11-23,00:13:07.000,327,11060349,13045,0,1700698386,13066.03008394999,75.08232750000025,53537.98729368 2023-11-23,00:13:08.000,327,11060395,13045,0,1700698387,13066.11765598,75.10347488999832,53538.05716488 2023-11-23,00:13:09.000,327,11060375,13285,0,1700698388,13066.13786491,75.1387205400024,53538.029216400006 2023-11-23,00:13:10.000,327,11060399,13285,0,1700698389,13066.205228009996,75.14576967000176,53538.05716488 2023-11-23,00:13:11.000,327,11060412,13285,0,1700698390,13066.245645869996,75.18101531999855,53538.05017776001 2023-11-23,00:13:12.000,327,11060422,12925,0,1700698391,13066.279327420001,75.2021627100039,53538.08511336 2023-11-23,00:13:13.000,327,11060447,12845,0,1700698392,13066.346690519997,75.2374083600007,53538.08511336 2023-11-23,00:13:14.000,327,11060392,12885,0,1700698393,13066.393844689992,75.24445749000006,53538.08511336 2023-11-23,00:13:15.000,327,11060417,13045,0,1700698394,13066.420789930002,75.31494879000093,53538.05017776001 2023-11-23,00:13:16.000,327,11060387,12885,0,1700698395,13066.454471479992,75.31494879000093,53538.08511336 2023-11-23,00:13:17.000,327,11060404,12885,0,1700698396,13066.461207790002,75.35724357000436,53538.12004896001 2023-11-23,00:13:18.000,327,11060468,12965,0,1700698397,13066.562252440002,75.39953835000051,53538.25280424 2023-11-23,00:13:19.000,327,11060389,13125,0,1700698398,13066.643088159988,75.40658747999987,53538.25979136 2023-11-23,00:13:20.000,327,11060424,13045,0,1700698399,13066.676769709993,75.39248922000115,53538.23184288 2023-11-23,00:13:21.000,327,11060430,12965,0,1700698400,13066.676769709993,75.45593139000266,53538.18293304 2023-11-23,00:13:22.000,327,11060382,13085,0,1700698401,13066.730660189998,75.47707878000074,53538.25280424 2023-11-23,00:13:23.000,327,11060414,12885,0,1700698402,13066.804759599989,75.49117703999946,53538.245817120005 2023-11-23,00:13:24.000,327,11060348,13205,0,1700698403,13066.811495909998,75.49117703999946,53538.245817120005 2023-11-23,00:13:25.000,327,11060376,13045,0,1700698404,13066.865386389989,75.54052095000225,53538.30870120001 2023-11-23,00:13:26.000,327,11060378,13005,0,1700698405,13066.939485799994,75.53347182000289,53538.35062392 2023-11-23,00:13:27.000,327,11060402,12925,0,1700698406,13066.932749489999,75.56166834000032,53538.28075272 2023-11-23,00:13:28.000,327,11060363,13205,0,1700698407,13067.00684889999,75.55461921000096,53538.3785724 2023-11-23,00:13:29.000,327,11060388,12965,0,1700698408,13067.11462986,75.61101225000311,53538.40652088001 2023-11-23,00:13:30.000,327,11060369,12965,0,1700698409,13067.13483879,75.5969139900044,53538.46940496 2023-11-23,00:13:31.000,327,11060394,12965,0,1700698410,13067.12810247999,75.61806138000247,53538.3785724 2023-11-23,00:13:32.000,327,11060355,13285,0,1700698411,13067.22914712999,75.5969139900044,53538.37158528 2023-11-23,00:13:33.000,327,11060410,13005,0,1700698412,13067.33019177999,75.57576659999904,53538.483379200006 2023-11-23,00:13:34.000,327,11060411,13245,0,1700698413,13067.424500119996,75.57576659999904,53538.56722464 2023-11-23,00:13:35.000,327,11060377,13285,0,1700698414,13067.41776381,75.5969139900044,53538.50434056001 2023-11-23,00:13:36.000,327,11060367,13005,0,1700698415,13067.485126909996,75.57576659999904,53538.53927616 2023-11-23,00:13:37.000,327,11060402,12925,0,1700698416,13067.545753699997,75.5969139900044,53538.60216024001 2023-11-23,00:13:38.000,327,11060383,13205,0,1700698417,13067.572698939992,75.61101225000311,53538.60914736 2023-11-23,00:13:39.000,327,11060357,13005,0,1700698418,13067.626589419997,75.57576659999904,53538.6580572 2023-11-23,00:13:40.000,327,11060380,13005,0,1700698419,13067.646798349997,75.5828157299984,53538.679018560004 2023-11-23,00:13:41.000,327,11060393,13085,0,1700698420,13067.606380489997,75.57576659999904,53538.63709584 2023-11-23,00:13:42.000,327,11060374,13125,0,1700698421,13067.693952519992,75.56871746999968,53538.630108720005 2023-11-23,00:13:43.000,327,11060417,12925,0,1700698422,13067.821942410003,75.63215964000119,53538.77683824 2023-11-23,00:13:44.000,327,11060397,12925,0,1700698423,13067.862360269988,75.5828157299984,53538.71395416 2023-11-23,00:13:45.000,327,11060437,13205,0,1700698424,13067.821942410003,75.58986485999776,53538.72094128001 2023-11-23,00:13:46.000,327,11060404,12965,0,1700698425,13067.855623959993,75.63215964000119,53538.68600568 2023-11-23,00:13:47.000,327,11060424,13245,0,1700698426,13067.896041819993,75.66740528999799,53538.77683824 2023-11-23,00:13:48.000,327,11060427,13205,0,1700698427,13067.990350159998,75.61101225000311,53538.797799600005 2023-11-23,00:13:49.000,327,11060389,13245,0,1700698428,13068.017295399994,75.61806138000247,53538.846709440004 2023-11-23,00:13:50.000,327,11060421,13205,0,1700698429,13068.071185879999,75.5969139900044,53538.90959352001 2023-11-23,00:13:51.000,327,11060379,13045,0,1700698430,13068.098131119994,75.62511051000183,53538.89561928 2023-11-23,00:13:52.000,327,11060426,12765,0,1700698431,13068.084658499989,75.66035615999863,53538.89561928 2023-11-23,00:13:53.000,327,11060432,13165,0,1700698432,13068.158757909994,75.67445442000462,53538.95151624 2023-11-23,00:13:54.000,327,11060376,13085,0,1700698433,13068.22612100999,75.66035615999863,53538.97946472001 2023-11-23,00:13:55.000,327,11060365,12645,0,1700698434,13068.23285732,75.66740528999799,53539.00741320001 2023-11-23,00:13:56.000,327,11060380,12965,0,1700698435,13068.25306625,75.68855268000334,53538.95151624 2023-11-23,00:13:57.000,327,11060404,13085,0,1700698436,13068.28674779999,75.70265094000206,53539.00741320001 2023-11-23,00:13:58.000,327,11060385,13205,0,1700698437,13068.36758351999,75.68150355000398,53539.0423488 2023-11-23,00:13:59.000,327,11060333,13165,0,1700698438,13068.40800137999,75.68855268000334,53539.133181360005 2023-11-23,00:14:00.000,327,11060393,12965,0,1700698439,13068.45515555,75.66740528999799,53539.14715560001 2023-11-23,00:14:01.000,327,11060452,13245,0,1700698440,13068.44841923999,75.66740528999799,53539.14715560001 2023-11-23,00:14:02.000,327,11060409,13085,0,1700698441,13068.41473769,75.72379833000014,53539.09125864 2023-11-23,00:14:03.000,327,11060363,12765,0,1700698442,13068.47536448,75.70265094000206,53539.14715560001 2023-11-23,00:14:04.000,327,11060338,12765,0,1700698443,13068.542727579996,75.66740528999799,53539.203052560006 2023-11-23,00:14:05.000,327,11060360,13325,0,1700698444,13068.57640913,75.68150355000398,53539.22401392001 2023-11-23,00:14:06.000,327,11060417,13045,0,1700698445,13068.61682699,75.66740528999799,53539.18907832 2023-11-23,00:14:07.000,327,11060416,13325,0,1700698446,13068.610090679991,75.66035615999863,53539.27991088 2023-11-23,00:14:08.000,327,11060403,12925,0,1700698447,13068.677453780001,75.6956018100027,53539.26593664 2023-11-23,00:14:09.000,327,11060436,12805,0,1700698448,13068.650508539991,75.66035615999863,53539.3567692 2023-11-23,00:14:10.000,327,11060333,12805,0,1700698449,13068.717871640001,75.66035615999863,53539.30785936 2023-11-23,00:14:11.000,327,11060409,13005,0,1700698450,13068.684190089996,75.61806138000247,53539.300872240005 2023-11-23,00:14:12.000,327,11060383,13005,0,1700698451,13068.744816879997,75.60396312000375,53539.33580784 2023-11-23,00:14:13.000,327,11060355,13125,0,1700698452,13068.832388909992,75.56166834000032,53539.39869192 2023-11-23,00:14:14.000,327,11060409,13205,0,1700698453,13068.886279389997,75.51232443000481,53539.40567904 2023-11-23,00:14:15.000,327,11060377,12965,0,1700698454,13068.913224629992,75.53347182000289,53539.44760176 2023-11-23,00:14:16.000,327,11060460,12885,0,1700698455,13068.973851419993,75.51232443000481,53539.38471768 2023-11-23,00:14:17.000,327,11060381,12845,0,1700698456,13069.047950829998,75.47002965000138,53539.47555024 2023-11-23,00:14:18.000,327,11060444,12485,0,1700698457,13069.101841309988,75.4841279100001,53539.45458888 2023-11-23,00:14:19.000,327,11060384,12965,0,1700698458,13069.148995479998,75.4841279100001,53539.468563120005 2023-11-23,00:14:20.000,327,11060358,12845,0,1700698459,13069.202885959989,75.47002965000138,53539.47555024 2023-11-23,00:14:21.000,327,11060427,13045,0,1700698460,13069.209622269998,75.42773486999795,53539.47555024 2023-11-23,00:14:22.000,327,11060410,13005,0,1700698461,13069.250040129999,75.42068573999859,53539.517472960004 2023-11-23,00:14:23.000,327,11060404,13085,0,1700698462,13069.378030019994,75.37839096000243,53539.62926688001 2023-11-23,00:14:24.000,327,11060386,12965,0,1700698463,13069.479074669995,75.3854400900018,53539.60830552001 2023-11-23,00:14:25.000,327,11060456,13165,0,1700698464,13069.499283599995,75.37134183000308,53539.62227976 2023-11-23,00:14:26.000,327,11060368,12805,0,1700698465,13069.539701459995,75.39248922000115,53539.636254000005 2023-11-23,00:14:27.000,327,11060361,13125,0,1700698466,13069.57338301,75.41363660999923,53539.62926688001 2023-11-23,00:14:28.000,327,11060421,13205,0,1700698467,13069.6340098,75.3854400900018,53539.685163840004 2023-11-23,00:14:29.000,327,11060326,12965,0,1700698468,13069.71484552,75.37134183000308,53539.73407368 2023-11-23,00:14:30.000,327,11060385,12765,0,1700698469,13069.782208619996,75.35019443999772,53539.76202216 2023-11-23,00:14:31.000,327,11060394,13045,0,1700698470,13069.842835409996,75.35724357000436,53539.78997064 2023-11-23,00:14:32.000,327,11060440,13125,0,1700698471,13069.849571719991,75.336096179999,53539.76202216 2023-11-23,00:14:33.000,327,11060440,12765,0,1700698472,13069.889989579991,75.29380140000285,53539.85984184 2023-11-23,00:14:34.000,327,11060448,12725,0,1700698473,13069.957352680001,75.32199792000029,53539.86682896001 2023-11-23,00:14:35.000,327,11060430,12925,0,1700698474,13069.957352680001,75.35019443999772,53539.803944880005 2023-11-23,00:14:36.000,327,11060440,13005,0,1700698475,13070.004506849997,75.336096179999,53539.852854720004 2023-11-23,00:14:37.000,327,11060369,13085,0,1700698476,13070.105551499997,75.35724357000436,53539.92971304 2023-11-23,00:14:38.000,327,11060413,13245,0,1700698477,13070.206596149997,75.35724357000436,53539.99958424 2023-11-23,00:14:39.000,327,11060398,12965,0,1700698478,13070.220068770002,75.34314530999836,53540.020545600004 2023-11-23,00:14:40.000,327,11060396,13405,0,1700698479,13070.300904489988,75.34314530999836,53540.07644256 2023-11-23,00:14:41.000,327,11060395,13245,0,1700698480,13070.247014009998,75.336096179999,53540.020545600004 2023-11-23,00:14:42.000,327,11060464,13125,0,1700698481,13070.300904489988,75.36429270000372,53540.08342968001 2023-11-23,00:14:43.000,327,11060384,13085,0,1700698482,13070.361531279988,75.35019443999772,53540.13233952001 2023-11-23,00:14:44.000,327,11060417,12965,0,1700698483,13070.401949139989,75.3854400900018,53540.1253524 2023-11-23,00:14:45.000,327,11060367,13005,0,1700698484,13070.455839619994,75.37134183000308,53540.07644256 2023-11-23,00:14:46.000,327,11060402,12965,0,1700698485,13070.489521169999,75.37134183000308,53540.188236480004 2023-11-23,00:14:47.000,327,11060381,13045,0,1700698486,13070.550147959999,75.35724357000436,53540.27208192 2023-11-23,00:14:48.000,327,11060417,13365,0,1700698487,13070.65119261,75.336096179999,53540.27208192 2023-11-23,00:14:49.000,327,11060378,12965,0,1700698488,13070.597302129994,75.336096179999,53540.27208192 2023-11-23,00:14:50.000,327,11060364,13165,0,1700698489,13070.65119261,75.34314530999836,53540.28605616 2023-11-23,00:14:51.000,327,11060388,13125,0,1700698490,13070.62424736999,75.3854400900018,53540.28605616 2023-11-23,00:14:52.000,327,11060393,12925,0,1700698491,13070.74550094999,75.37134183000308,53540.34894024001 2023-11-23,00:14:53.000,327,11060410,13125,0,1700698492,13070.74550094999,75.39953835000051,53540.32797888001 2023-11-23,00:14:54.000,327,11060436,12965,0,1700698493,13070.78591880999,75.36429270000372,53540.376888720006 2023-11-23,00:14:55.000,327,11060374,13085,0,1700698494,13070.78591880999,75.35724357000436,53540.30003040001 2023-11-23,00:14:56.000,327,11060429,12965,0,1700698495,13070.89369977,75.35019443999772,53540.4397728 2023-11-23,00:14:57.000,327,11060415,12925,0,1700698496,13070.9139087,75.41363660999923,53540.44675992001 2023-11-23,00:14:58.000,327,11060472,13005,0,1700698497,13070.96779917999,75.35724357000436,53540.45374704 2023-11-23,00:14:59.000,327,11060374,12885,0,1700698498,13070.920645009995,75.35724357000436,53540.36990160001 2023-11-23,00:15:00.000,327,11060419,12885,0,1700698499,13071.001480729996,75.3854400900018,53540.50265688 2023-11-23,00:15:01.000,327,11060368,12645,0,1700698500,13070.99474442,75.37839096000243,53540.49566976001 2023-11-23,00:15:02.000,327,11060418,13285,0,1700698501,13070.97453549,75.3854400900018,53540.523618240004 2023-11-23,00:15:03.000,327,11060364,13405,0,1700698502,13071.05537121,75.39248922000115,53540.55156672 2023-11-23,00:15:04.000,327,11060431,13125,0,1700698503,13071.102525379996,75.41363660999923,53540.57252808 2023-11-23,00:15:05.000,327,11060409,12805,0,1700698504,13071.109261689991,75.41363660999923,53540.57252808 2023-11-23,00:15:06.000,327,11060391,13005,0,1700698505,13071.05537121,75.37134183000308,53540.474708400005 2023-11-23,00:15:07.000,327,11060421,13045,0,1700698506,13071.082316449996,75.3854400900018,53540.523618240004 2023-11-23,00:15:08.000,327,11060454,13085,0,1700698507,13071.156415860001,75.32904704999964,53540.62143792 2023-11-23,00:15:09.000,327,11060408,13285,0,1700698508,13071.136206930001,75.3854400900018,53540.6493864 2023-11-23,00:15:10.000,327,11060359,13165,0,1700698509,13071.203570029997,75.37839096000243,53540.67733488 2023-11-23,00:15:11.000,327,11060413,12965,0,1700698510,13071.196833720001,75.39248922000115,53540.68432200001 2023-11-23,00:15:12.000,327,11060443,12845,0,1700698511,13071.210306339992,75.37134183000308,53540.68432200001 2023-11-23,00:15:13.000,327,11060434,12605,0,1700698512,13071.217042650002,75.40658747999987,53540.68432200001 2023-11-23,00:15:14.000,327,11060401,13125,0,1700698513,13071.257460510002,75.40658747999987,53540.6493864 2023-11-23,00:15:15.000,327,11060404,13165,0,1700698514,13071.270933129992,75.3854400900018,53540.70528336001 2023-11-23,00:15:16.000,327,11060397,13005,0,1700698515,13071.223778959997,75.3854400900018,53540.65637352001 2023-11-23,00:15:17.000,327,11060413,13085,0,1700698516,13071.277669440002,75.3854400900018,53540.712270480006 2023-11-23,00:15:18.000,327,11060427,12885,0,1700698517,13071.351768849992,75.39248922000115,53540.77515456 2023-11-23,00:15:19.000,327,11060383,13085,0,1700698518,13071.351768849992,75.37839096000243,53540.691309120004 2023-11-23,00:15:20.000,327,11060375,13245,0,1700698519,13071.371977779992,75.37839096000243,53540.72624472 2023-11-23,00:15:21.000,327,11060419,13245,0,1700698520,13071.331559919992,75.42068573999859,53540.62143792 2023-11-23,00:15:22.000,327,11060405,13285,0,1700698521,13071.358505160002,75.36429270000372,53540.68432200001 2023-11-23,00:15:23.000,327,11060392,13245,0,1700698522,13071.378714090002,75.3854400900018,53540.73323184001 2023-11-23,00:15:24.000,327,11060376,12925,0,1700698523,13071.425868259998,75.36429270000372,53540.712270480006 2023-11-23,00:15:25.000,327,11060423,13005,0,1700698524,13071.446077189998,75.39953835000051,53540.67733488 2023-11-23,00:15:26.000,327,11060395,13245,0,1700698525,13071.466286119998,75.36429270000372,53540.73323184001 2023-11-23,00:15:27.000,327,11060472,13125,0,1700698526,13071.479758740003,75.35019443999772,53540.79611592 2023-11-23,00:15:28.000,327,11060399,12965,0,1700698527,13071.567330769998,75.35724357000436,53540.7891288 2023-11-23,00:15:29.000,327,11060463,12885,0,1700698528,13071.506703979998,75.37134183000308,53540.74021896 2023-11-23,00:15:30.000,327,11060421,13045,0,1700698529,13071.520176599988,75.3854400900018,53540.75419320001 2023-11-23,00:15:31.000,327,11060364,12885,0,1700698530,13071.493231359993,75.39953835000051,53540.73323184001 2023-11-23,00:15:32.000,327,11060419,12965,0,1700698531,13071.506703979998,75.35724357000436,53540.74720608 2023-11-23,00:15:33.000,327,11060394,13045,0,1700698532,13071.567330769998,75.36429270000372,53540.7891288 2023-11-23,00:15:34.000,327,11060390,13285,0,1700698533,13071.661639109989,75.36429270000372,53540.77515456 2023-11-23,00:15:35.000,327,11060390,13005,0,1700698534,13071.668375419998,75.39248922000115,53540.79611592 2023-11-23,00:15:36.000,327,11060414,13205,0,1700698535,13071.675111729994,75.35724357000436,53540.76816744 2023-11-23,00:15:37.000,327,11060397,13285,0,1700698536,13071.695320659994,75.37134183000308,53540.810090160005 2023-11-23,00:15:38.000,327,11060427,13085,0,1700698537,13071.742474829989,75.39953835000051,53540.80310304001 2023-11-23,00:15:39.000,327,11060418,12965,0,1700698538,13071.715529589994,75.42068573999859,53540.83105152001 2023-11-23,00:15:40.000,327,11060356,13005,0,1700698539,13071.742474829989,75.43478400000458,53540.78214168001 2023-11-23,00:15:41.000,327,11060358,12725,0,1700698540,13071.708793279999,75.47707878000074,53540.78214168001 2023-11-23,00:15:42.000,327,11060420,13005,0,1700698541,13071.78289268999,75.46298052000202,53540.83105152001 2023-11-23,00:15:43.000,327,11060334,12925,0,1700698542,13071.78289268999,75.42068573999859,53540.879961360006 2023-11-23,00:15:44.000,327,11060412,13245,0,1700698543,13071.856992099994,75.46298052000202,53540.92188408001 2023-11-23,00:15:45.000,327,11060390,13085,0,1700698544,13071.836783169994,75.49117703999946,53540.87297424001 2023-11-23,00:15:46.000,327,11060339,13005,0,1700698545,13071.796365309994,75.51937356000417,53540.81707728 2023-11-23,00:15:47.000,327,11060437,13125,0,1700698546,13071.83004686,75.55461921000096,53540.83105152001 2023-11-23,00:15:48.000,327,11060461,12965,0,1700698547,13071.88393733999,75.5475700800016,53540.8939356 2023-11-23,00:15:49.000,327,11060406,13125,0,1700698548,13071.897409959995,75.56166834000032,53540.91489696 2023-11-23,00:15:50.000,327,11060374,13005,0,1700698549,13071.96477305999,75.53347182000289,53540.95681968 2023-11-23,00:15:51.000,327,11060425,12965,0,1700698550,13071.97150937,75.56871746999968,53540.95681968 2023-11-23,00:15:52.000,327,11060434,13285,0,1700698551,13071.937827819995,75.60396312000375,53540.92188408001 2023-11-23,00:15:53.000,327,11060429,13045,0,1700698552,13071.96477305999,75.5828157299984,53540.92188408001 2023-11-23,00:15:54.000,327,11060350,13005,0,1700698553,13072.01192723,75.58986485999776,53540.94983256001 2023-11-23,00:15:55.000,327,11060434,13125,0,1700698554,13072.02539984999,75.60396312000375,53540.95681968 2023-11-23,00:15:56.000,327,11060380,13485,0,1700698555,13072.00519091999,75.61101225000311,53540.91489696 2023-11-23,00:15:57.000,327,11060323,12925,0,1700698556,13072.01192723,75.61806138000247,53540.92188408001 2023-11-23,00:15:58.000,327,11060449,13285,0,1700698557,13072.08602663999,75.61806138000247,53541.00572952 2023-11-23,00:15:59.000,327,11060400,12885,0,1700698558,13072.119708189995,75.61101225000311,53541.01271664 2023-11-23,00:16:00.000,327,11060393,12925,0,1700698559,13072.099499259995,75.61806138000247,53541.00572952 2023-11-23,00:16:01.000,327,11060393,13125,0,1700698560,13072.08602663999,75.62511051000183,53541.04066512001 2023-11-23,00:16:02.000,327,11060396,13325,0,1700698561,13072.03213616,75.61806138000247,53540.92188408001 2023-11-23,00:16:03.000,327,11060356,13245,0,1700698562,13071.98498198999,75.61806138000247,53540.977781040005 2023-11-23,00:16:04.000,327,11060416,12925,0,1700698563,13072.099499259995,75.62511051000183,53541.04066512001 2023-11-23,00:16:05.000,327,11060374,12925,0,1700698564,13072.059081399995,75.66035615999863,53541.033678 2023-11-23,00:16:06.000,327,11060438,13205,0,1700698565,13072.04560877999,75.65330702999927,53540.93585832 2023-11-23,00:16:07.000,327,11060350,13165,0,1700698566,13071.998454609995,75.68855268000334,53540.99175528001 2023-11-23,00:16:08.000,327,11060438,13045,0,1700698567,13072.11297188,75.68150355000398,53541.04066512001 2023-11-23,00:16:09.000,327,11060438,13205,0,1700698568,13072.07255402,75.66035615999863,53541.01271664 2023-11-23,00:16:10.000,327,11060405,12925,0,1700698569,13072.02539984999,75.68855268000334,53540.977781040005 2023-11-23,00:16:11.000,327,11060407,12965,0,1700698570,13071.97150937,75.70970007000142,53540.98476816 2023-11-23,00:16:12.000,327,11060384,12925,0,1700698571,13071.958036749995,75.68150355000398,53540.977781040005 2023-11-23,00:16:13.000,327,11060422,13085,0,1700698572,13071.98498198999,75.68855268000334,53541.033678 2023-11-23,00:16:14.000,327,11060399,13005,0,1700698573,13072.00519091999,75.66035615999863,53541.08258784 2023-11-23,00:16:15.000,327,11060425,12925,0,1700698574,13071.95130044,75.66035615999863,53541.06861360001 2023-11-23,00:16:16.000,327,11060431,13045,0,1700698575,13071.96477305999,75.61806138000247,53540.9638068 2023-11-23,00:16:17.000,327,11060443,12845,0,1700698576,13071.96477305999,75.65330702999927,53540.977781040005 2023-11-23,00:16:18.000,327,11060367,12805,0,1700698577,13071.9917183,75.65330702999927,53540.99175528001 2023-11-23,00:16:19.000,327,11060387,13285,0,1700698578,13071.978245679995,75.65330702999927,53540.97079392001 2023-11-23,00:16:20.000,327,11060390,12685,0,1700698579,13071.958036749995,75.64625789999991,53540.98476816 2023-11-23,00:16:21.000,327,11060421,13125,0,1700698580,13071.85025579,75.6956018100027,53540.93585832 2023-11-23,00:16:22.000,327,11060401,12965,0,1700698581,13071.88393733999,75.70970007000142,53540.94284544 2023-11-23,00:16:23.000,327,11060376,13045,0,1700698582,13071.90414626999,75.62511051000183,53541.01970376001 2023-11-23,00:16:24.000,327,11060443,12805,0,1700698583,13071.877201029994,75.61101225000311,53540.97079392001 2023-11-23,00:16:25.000,327,11060391,13085,0,1700698584,13071.877201029994,75.63215964000119,53540.97079392001 2023-11-23,00:16:26.000,327,11060407,13085,0,1700698585,13071.82331054999,75.66035615999863,53540.87297424001 2023-11-23,00:16:27.000,327,11060432,13205,0,1700698586,13071.83004686,75.65330702999927,53540.88694848 2023-11-23,00:16:28.000,327,11060425,13205,0,1700698587,13071.84351947999,75.63920877000055,53540.90092272001 2023-11-23,00:16:29.000,327,11060371,13125,0,1700698588,13071.84351947999,75.63215964000119,53540.928871200005 2023-11-23,00:16:30.000,327,11060392,13125,0,1700698589,13071.836783169994,75.60396312000375,53540.928871200005 2023-11-23,00:16:31.000,327,11060399,12845,0,1700698590,13071.83004686,75.5969139900044,53540.928871200005 2023-11-23,00:16:32.000,327,11060409,13205,0,1700698591,13071.856992099994,75.61101225000311,53540.84502576 2023-11-23,00:16:33.000,327,11060443,12885,0,1700698592,13071.809837929999,75.5969139900044,53540.91489696 2023-11-23,00:16:34.000,327,11060441,13325,0,1700698593,13071.796365309994,75.5828157299984,53540.87297424001 2023-11-23,00:16:35.000,327,11060415,13045,0,1700698594,13071.796365309994,75.5475700800016,53540.82406440001 2023-11-23,00:16:36.000,327,11060390,13005,0,1700698595,13071.769420069999,75.57576659999904,53540.80310304001 2023-11-23,00:16:37.000,327,11060386,12565,0,1700698596,13071.769420069999,75.5969139900044,53540.77515456 2023-11-23,00:16:38.000,327,11060423,13005,0,1700698597,13071.856992099994,75.54052095000225,53540.859000000004 2023-11-23,00:16:39.000,327,11060432,12605,0,1700698598,13071.87046472,75.52642269000353,53540.88694848 2023-11-23,00:16:40.000,327,11060448,12845,0,1700698599,13071.85025579,75.52642269000353,53540.86598712 2023-11-23,00:16:41.000,327,11060441,12925,0,1700698600,13071.83004686,75.51232443000481,53540.90790984 2023-11-23,00:16:42.000,327,11060411,13125,0,1700698601,13071.769420069999,75.51232443000481,53540.76816744 2023-11-23,00:16:43.000,327,11060431,13125,0,1700698602,13071.83004686,75.49117703999946,53540.82406440001 2023-11-23,00:16:44.000,327,11060368,13125,0,1700698603,13071.84351947999,75.51232443000481,53540.84502576 2023-11-23,00:16:45.000,327,11060451,13125,0,1700698604,13071.856992099994,75.51232443000481,53540.82406440001 2023-11-23,00:16:46.000,327,11060379,12925,0,1700698605,13071.85025579,75.4841279100001,53540.7891288 2023-11-23,00:16:47.000,327,11060395,13325,0,1700698606,13071.83004686,75.49822616999882,53540.810090160005 2023-11-23,00:16:48.000,327,11060444,12965,0,1700698607,13071.84351947999,75.46298052000202,53540.87297424001 2023-11-23,00:16:49.000,327,11060401,13045,0,1700698608,13071.83004686,75.42773486999795,53540.83105152001 2023-11-23,00:16:50.000,327,11060328,13085,0,1700698609,13071.83004686,75.4488822600033,53540.80310304001 2023-11-23,00:16:51.000,327,11060394,12925,0,1700698610,13071.796365309994,75.3854400900018,53540.73323184001 2023-11-23,00:16:52.000,327,11060416,13005,0,1700698611,13071.789628999999,75.42068573999859,53540.73323184001 2023-11-23,00:16:53.000,327,11060387,12925,0,1700698612,13071.82331054999,75.40658747999987,53540.82406440001 2023-11-23,00:16:54.000,327,11060404,12925,0,1700698613,13071.86372840999,75.40658747999987,53540.83105152001 2023-11-23,00:16:55.000,327,11060395,13125,0,1700698614,13071.877201029994,75.39953835000051,53540.84502576 2023-11-23,00:16:56.000,327,11060389,13165,0,1700698615,13071.82331054999,75.42068573999859,53540.76816744 2023-11-23,00:16:57.000,327,11060383,13045,0,1700698616,13071.836783169994,75.39953835000051,53540.76816744 2023-11-23,00:16:58.000,327,11060418,12925,0,1700698617,13071.856992099994,75.39953835000051,53540.761180320005 2023-11-23,00:16:59.000,327,11060397,12925,0,1700698618,13071.80310161999,75.37134183000308,53540.78214168001 2023-11-23,00:17:00.000,327,11060389,13165,0,1700698619,13071.82331054999,75.37839096000243,53540.82406440001 2023-11-23,00:17:01.000,327,11060390,12725,0,1700698620,13071.789628999999,75.37134183000308,53540.73323184001 2023-11-23,00:17:02.000,327,11060376,12805,0,1700698621,13071.76268375999,75.35724357000436,53540.761180320005 2023-11-23,00:17:03.000,327,11060395,12925,0,1700698622,13071.83004686,75.35724357000436,53540.83803864 2023-11-23,00:17:04.000,327,11060346,12965,0,1700698623,13071.816574239994,75.36429270000372,53540.761180320005 2023-11-23,00:17:05.000,327,11060454,12925,0,1700698624,13071.78289268999,75.32904704999964,53540.810090160005 2023-11-23,00:17:06.000,327,11060377,12805,0,1700698625,13071.695320659994,75.32904704999964,53540.712270480006 2023-11-23,00:17:07.000,327,11060508,13045,0,1700698626,13071.675111729994,75.336096179999,53540.69829624 2023-11-23,00:17:08.000,327,11060367,13125,0,1700698627,13071.702056969989,75.30085053000221,53540.75419320001 2023-11-23,00:17:09.000,327,11060424,12885,0,1700698628,13071.796365309994,75.28675227000349,53540.77515456 2023-11-23,00:17:10.000,327,11060450,13125,0,1700698629,13071.80310161999,75.25855574999878,53540.74021896 2023-11-23,00:17:11.000,327,11060407,13285,0,1700698630,13071.789628999999,75.26560487999814,53540.7891288 2023-11-23,00:17:12.000,327,11060383,13165,0,1700698631,13071.755947449994,75.27970314000413,53540.68432200001 2023-11-23,00:17:13.000,327,11060459,12965,0,1700698632,13071.749211139999,75.24445749000006,53540.712270480006 2023-11-23,00:17:14.000,327,11060422,13125,0,1700698633,13071.749211139999,75.22331010000198,53540.65637352001 2023-11-23,00:17:15.000,327,11060389,12765,0,1700698634,13071.755947449994,75.21626097000262,53540.70528336001 2023-11-23,00:17:16.000,327,11060405,13005,0,1700698635,13071.769420069999,75.18806444999791,53540.761180320005 2023-11-23,00:17:17.000,327,11060392,13045,0,1700698636,13071.722265899989,75.15986793000047,53540.66336064001 2023-11-23,00:17:18.000,327,11060395,13365,0,1700698637,13071.729002209999,75.17396618999919,53540.70528336001 2023-11-23,00:17:19.000,327,11060421,12925,0,1700698638,13071.76268375999,75.11757315000432,53540.74021896 2023-11-23,00:17:20.000,327,11060434,13085,0,1700698639,13071.742474829989,75.09642575999897,53540.73323184001 2023-11-23,00:17:21.000,327,11060404,13045,0,1700698640,13071.708793279999,75.0893766299996,53540.62842504 2023-11-23,00:17:22.000,327,11060417,12885,0,1700698641,13071.668375419998,75.12462228000368,53540.55855384 2023-11-23,00:17:23.000,327,11060384,12965,0,1700698642,13071.668375419998,75.12462228000368,53540.60047656 2023-11-23,00:17:24.000,327,11060435,13005,0,1700698643,13071.695320659994,75.09642575999897,53540.60047656 2023-11-23,00:17:25.000,327,11060408,12805,0,1700698644,13071.681848039989,75.0893766299996,53540.62842504 2023-11-23,00:17:26.000,327,11060417,12885,0,1700698645,13071.661639109989,75.09642575999897,53540.6493864 2023-11-23,00:17:27.000,327,11060405,12685,0,1700698646,13071.661639109989,75.08232750000025,53540.642399280005 2023-11-23,00:17:28.000,327,11060419,12965,0,1700698647,13071.695320659994,75.07527837000089,53540.67034776 2023-11-23,00:17:29.000,327,11060394,13285,0,1700698648,13071.634693869993,75.05413098000281,53540.593489440005 2023-11-23,00:17:30.000,327,11060369,13285,0,1700698649,13071.648166489998,74.99773794000066,53540.62143792 2023-11-23,00:17:31.000,327,11060409,13005,0,1700698650,13071.547121839998,75.06822924000153,53540.56554096001 2023-11-23,00:17:32.000,327,11060361,13085,0,1700698651,13071.506703979998,75.03298359000473,53540.53060536 2023-11-23,00:17:33.000,327,11060396,12805,0,1700698652,13071.601012319989,75.01888532999874,53540.56554096001 2023-11-23,00:17:34.000,327,11060428,13245,0,1700698653,13071.641430179989,75.0259344599981,53540.62143792 2023-11-23,00:17:35.000,327,11060380,13045,0,1700698654,13071.634693869993,75.04003272000409,53540.56554096001 2023-11-23,00:17:36.000,327,11060402,13325,0,1700698655,13071.627957559998,75.01183619999938,53540.56554096001 2023-11-23,00:17:37.000,327,11060307,13445,0,1700698656,13071.574067079993,75.06822924000153,53540.48868264001 2023-11-23,00:17:38.000,327,11060409,12845,0,1700698657,13071.567330769998,75.0259344599981,53540.523618240004 2023-11-23,00:17:39.000,327,11060400,13125,0,1700698658,13071.587539699998,75.06118011000217,53540.509644 2023-11-23,00:17:40.000,327,11060378,12925,0,1700698659,13071.567330769998,75.01183619999938,53540.523618240004 2023-11-23,00:17:41.000,327,11060370,12925,0,1700698660,13071.479758740003,75.03298359000473,53540.39785008001 2023-11-23,00:17:42.000,327,11060381,12805,0,1700698661,13071.560594459988,74.99773794000066,53540.46073416 2023-11-23,00:17:43.000,327,11060396,13165,0,1700698662,13071.607748629998,74.96954142000322,53540.51663112001 2023-11-23,00:17:44.000,327,11060387,13125,0,1700698663,13071.580803389988,74.9554431600045,53540.509644 2023-11-23,00:17:45.000,327,11060415,13125,0,1700698664,13071.547121839998,74.96954142000322,53540.44675992001 2023-11-23,00:17:46.000,327,11060418,13125,0,1700698665,13071.473022429993,74.94134489999851,53540.41881144001 2023-11-23,00:17:47.000,327,11060425,12805,0,1700698666,13071.479758740003,74.9554431600045,53540.41182432 2023-11-23,00:17:48.000,327,11060402,13125,0,1700698667,13071.506703979998,74.90609925000172,53540.474708400005 2023-11-23,00:17:49.000,327,11060402,13085,0,1700698668,13071.493231359993,74.9554431600045,53540.43278568 2023-11-23,00:17:50.000,327,11060429,13085,0,1700698669,13071.553858149993,74.9272466399998,53540.49566976001 2023-11-23,00:17:51.000,327,11060374,13365,0,1700698670,13071.526912909998,74.892000990003,53540.46073416 2023-11-23,00:17:52.000,327,11060433,13045,0,1700698671,13071.473022429993,74.892000990003,53540.48868264001 2023-11-23,00:17:53.000,327,11060440,12845,0,1700698672,13071.513440289993,74.87790273000428,53540.474708400005 2023-11-23,00:17:54.000,327,11060387,13125,0,1700698673,13071.499967669988,74.84970620999957,53540.48169552 2023-11-23,00:17:55.000,327,11060397,13085,0,1700698674,13071.473022429993,74.84265708000021,53540.45374704 2023-11-23,00:17:56.000,327,11060393,13165,0,1700698675,13071.439340880002,74.82150969000213,53540.48169552 2023-11-23,00:17:57.000,327,11060422,13165,0,1700698676,13071.473022429993,74.82150969000213,53540.509644 2023-11-23,00:17:58.000,327,11060386,12885,0,1700698677,13071.513440289993,74.76511664999998,53540.53060536 2023-11-23,00:17:59.000,327,11060437,13045,0,1700698678,13071.540385529988,74.75806752000062,53540.55156672 2023-11-23,00:18:00.000,327,11060452,13005,0,1700698679,13071.506703979998,74.7439692600019,53540.56554096001 2023-11-23,00:18:01.000,327,11060430,13245,0,1700698680,13071.479758740003,74.75101839000126,53540.544579600006 2023-11-23,00:18:02.000,327,11060414,13165,0,1700698681,13071.446077189998,74.72987100000319,53540.46772128001 2023-11-23,00:18:03.000,327,11060409,13525,0,1700698682,13071.425868259998,74.71577274000447,53540.425798560005 2023-11-23,00:18:04.000,327,11060435,13005,0,1700698683,13071.493231359993,74.70167447999847,53540.49566976001 2023-11-23,00:18:05.000,327,11060395,13045,0,1700698684,13071.493231359993,74.69462534999911,53540.50265688 2023-11-23,00:18:06.000,327,11060359,13085,0,1700698685,13071.479758740003,74.68757621999976,53540.509644 2023-11-23,00:18:07.000,327,11060395,13005,0,1700698686,13071.459549810002,74.69462534999911,53540.50265688 2023-11-23,00:18:08.000,327,11060387,13125,0,1700698687,13071.520176599988,74.68757621999976,53540.50265688 2023-11-23,00:18:09.000,327,11060412,13605,0,1700698688,13071.466286119998,74.71577274000447,53540.509644 2023-11-23,00:18:10.000,327,11060371,13325,0,1700698689,13071.446077189998,74.62413404999825,53540.45374704 2023-11-23,00:18:11.000,327,11060388,12925,0,1700698690,13071.439340880002,74.6805270900004,53540.43278568 2023-11-23,00:18:12.000,327,11060353,12765,0,1700698691,13071.425868259998,74.65233057000296,53540.41182432 2023-11-23,00:18:13.000,327,11060371,12965,0,1700698692,13071.446077189998,74.65937970000232,53540.48169552 2023-11-23,00:18:14.000,327,11060406,13245,0,1700698693,13071.513440289993,74.61003578999953,53540.474708400005 2023-11-23,00:18:15.000,327,11060355,12885,0,1700698694,13071.493231359993,74.63823231000424,53540.49566976001 2023-11-23,00:18:16.000,327,11060391,13005,0,1700698695,13071.520176599988,74.6452814400036,53540.46073416 2023-11-23,00:18:17.000,327,11060421,13285,0,1700698696,13071.540385529988,74.63118318000488,53540.48169552 2023-11-23,00:18:18.000,327,11060415,13325,0,1700698697,13071.540385529988,74.61003578999953,53540.45374704 2023-11-23,00:18:19.000,327,11060426,13445,0,1700698698,13071.540385529988,74.66642883000168,53540.46073416 2023-11-23,00:18:20.000,327,11060372,13085,0,1700698699,13071.540385529988,74.65937970000232,53540.474708400005 2023-11-23,00:18:21.000,327,11060379,12645,0,1700698700,13071.533649219993,74.63118318000488,53540.39785008001 2023-11-23,00:18:22.000,327,11060381,13085,0,1700698701,13071.513440289993,74.65233057000296,53540.44675992001 2023-11-23,00:18:23.000,327,11060434,13085,0,1700698702,13071.580803389988,74.6452814400036,53540.50265688 2023-11-23,00:18:24.000,327,11060437,13285,0,1700698703,13071.627957559998,74.63118318000488,53540.56554096001 2023-11-23,00:18:25.000,327,11060452,13125,0,1700698704,13071.580803389988,74.63118318000488,53540.53060536 2023-11-23,00:18:26.000,327,11060397,12885,0,1700698705,13071.601012319989,74.63118318000488,53540.49566976001 2023-11-23,00:18:27.000,327,11060341,12885,0,1700698706,13071.547121839998,74.65233057000296,53540.45374704 2023-11-23,00:18:28.000,327,11060411,12925,0,1700698707,13071.601012319989,74.6452814400036,53540.53060536 2023-11-23,00:18:29.000,327,11060470,13005,0,1700698708,13071.627957559998,74.67347796000104,53540.53759248001 2023-11-23,00:18:30.000,327,11060429,13125,0,1700698709,13071.654902799994,74.62413404999825,53540.55855384 2023-11-23,00:18:31.000,327,11060401,13045,0,1700698710,13071.614484939993,74.65233057000296,53540.544579600006 2023-11-23,00:18:32.000,327,11060390,12965,0,1700698711,13071.627957559998,74.65233057000296,53540.50265688 2023-11-23,00:18:33.000,327,11060435,12885,0,1700698712,13071.627957559998,74.66642883000168,53540.544579600006 2023-11-23,00:18:34.000,327,11060447,13005,0,1700698713,13071.681848039989,74.6805270900004,53540.55855384 2023-11-23,00:18:35.000,327,11060408,13245,0,1700698714,13071.661639109989,74.6805270900004,53540.544579600006 2023-11-23,00:18:36.000,327,11060389,13085,0,1700698715,13071.654902799994,74.71577274000447,53540.523618240004 2023-11-23,00:18:37.000,327,11060376,13085,0,1700698716,13071.648166489998,74.72987100000319,53540.51663112001 2023-11-23,00:18:38.000,327,11060392,13325,0,1700698717,13071.769420069999,74.68757621999976,53540.61445080001 2023-11-23,00:18:39.000,327,11060410,12965,0,1700698718,13071.76268375999,74.70872360999783,53540.6493864 2023-11-23,00:18:40.000,327,11060457,12885,0,1700698719,13071.80310161999,74.77216577999934,53540.60746368 2023-11-23,00:18:41.000,327,11060381,12885,0,1700698720,13071.722265899989,74.7933131700047,53540.593489440005 2023-11-23,00:18:42.000,327,11060450,13285,0,1700698721,13071.78289268999,74.75806752000062,53540.60047656 2023-11-23,00:18:43.000,327,11060417,12845,0,1700698722,13071.809837929999,74.80036230000405,53540.66336064001 2023-11-23,00:18:44.000,327,11060407,12885,0,1700698723,13071.836783169994,74.7933131700047,53540.58650232001 2023-11-23,00:18:45.000,327,11060371,13125,0,1700698724,13071.80310161999,74.82855882000149,53540.62842504 2023-11-23,00:18:46.000,327,11060411,12845,0,1700698725,13071.83004686,74.85675533999893,53540.5795152 2023-11-23,00:18:47.000,327,11060433,13125,0,1700698726,13071.93109151,74.86380446999829,53540.691309120004 2023-11-23,00:18:48.000,327,11060388,12805,0,1700698727,13071.978245679995,74.89905012000236,53540.67733488 2023-11-23,00:18:49.000,327,11060410,13245,0,1700698728,13071.95130044,74.92019751000043,53540.67034776 2023-11-23,00:18:50.000,327,11060408,13445,0,1700698729,13071.978245679995,74.9554431600045,53540.74021896 2023-11-23,00:18:51.000,327,11060420,13085,0,1700698730,13071.958036749995,74.99773794000066,53540.67733488 2023-11-23,00:18:52.000,327,11060414,12765,0,1700698731,13072.03213616,74.98363968000194,53540.67733488 2023-11-23,00:18:53.000,327,11060417,13285,0,1700698732,13072.059081399995,75.00478707000002,53540.73323184001 2023-11-23,00:18:54.000,327,11060400,12925,0,1700698733,13072.10623556999,75.03298359000473,53540.712270480006 2023-11-23,00:18:55.000,327,11060382,12925,0,1700698734,13072.09276295,75.06822924000153,53540.72624472 2023-11-23,00:18:56.000,327,11060407,13045,0,1700698735,13072.099499259995,75.09642575999897,53540.69829624 2023-11-23,00:18:57.000,327,11060384,12965,0,1700698736,13072.160126049996,75.10347488999832,53540.7192576 2023-11-23,00:18:58.000,327,11060422,13085,0,1700698737,13072.227489149991,75.16691705999983,53540.75419320001 2023-11-23,00:18:59.000,327,11060384,13365,0,1700698738,13072.227489149991,75.14576967000176,53540.79611592 2023-11-23,00:19:00.000,327,11060345,13005,0,1700698739,13072.27464332,75.18101531999855,53540.77515456 2023-11-23,00:19:01.000,327,11060462,13085,0,1700698740,13072.25443439,75.18101531999855,53540.810090160005 2023-11-23,00:19:02.000,327,11060435,12925,0,1700698741,13072.342006419996,75.22331010000198,53540.76816744 2023-11-23,00:19:03.000,327,11060364,13125,0,1700698742,13072.375687970001,75.2374083600007,53540.85201288001 2023-11-23,00:19:04.000,327,11060389,12965,0,1700698743,13072.389160589992,75.25150661999942,53540.86598712 2023-11-23,00:19:05.000,327,11060408,12885,0,1700698744,13072.382424279996,75.26560487999814,53540.928871200005 2023-11-23,00:19:06.000,327,11060428,13085,0,1700698745,13072.382424279996,75.26560487999814,53540.85201288001 2023-11-23,00:19:07.000,327,11060423,13245,0,1700698746,13072.402633209997,75.30085053000221,53540.859000000004 2023-11-23,00:19:08.000,327,11060370,13005,0,1700698747,13072.503677859997,75.27265401000477,53540.94284544 2023-11-23,00:19:09.000,327,11060411,13085,0,1700698748,13072.523886789997,75.30789966000157,53540.90092272001 2023-11-23,00:19:10.000,327,11060401,13045,0,1700698749,13072.537359410002,75.32904704999964,53540.88694848 2023-11-23,00:19:11.000,327,11060461,13125,0,1700698750,13072.577777270002,75.29380140000285,53540.91489696 2023-11-23,00:19:12.000,327,11060401,13085,0,1700698751,13072.571040959992,75.32199792000029,53540.93585832 2023-11-23,00:19:13.000,327,11060411,13285,0,1700698752,13072.584513579997,75.37839096000243,53540.99874240001 2023-11-23,00:19:14.000,327,11060416,12765,0,1700698753,13072.665349299998,75.40658747999987,53540.94284544 2023-11-23,00:19:15.000,327,11060405,13125,0,1700698754,13072.658612990002,75.3854400900018,53541.01970376001 2023-11-23,00:19:16.000,327,11060393,13645,0,1700698755,13072.712503469993,75.37839096000243,53540.91489696 2023-11-23,00:19:17.000,327,11060376,12845,0,1700698756,13072.725976089998,75.41363660999923,53540.99874240001 2023-11-23,00:19:18.000,327,11060380,12685,0,1700698757,13072.786602879998,75.43478400000458,53541.07560072 2023-11-23,00:19:19.000,327,11060370,12925,0,1700698758,13072.793339189993,75.41363660999923,53541.096562080005 2023-11-23,00:19:20.000,327,11060435,12925,0,1700698759,13072.773130259993,75.42068573999859,53541.12451056 2023-11-23,00:19:21.000,327,11060410,13285,0,1700698760,13072.732712399993,75.4488822600033,53540.99175528001 2023-11-23,00:19:22.000,327,11060424,13125,0,1700698761,13072.773130259993,75.47002965000138,53541.04066512001 2023-11-23,00:19:23.000,327,11060358,12845,0,1700698762,13072.779866569988,75.4841279100001,53541.07560072 2023-11-23,00:19:24.000,327,11060379,12725,0,1700698763,13072.752921329993,75.49117703999946,53541.13149768 2023-11-23,00:19:25.000,327,11060449,13325,0,1700698764,13072.739448709988,75.5475700800016,53541.096562080005 2023-11-23,00:19:26.000,327,11060373,13125,0,1700698765,13072.786602879998,75.52642269000353,53541.08957496001 2023-11-23,00:19:27.000,327,11060437,13285,0,1700698766,13072.820284429989,75.54052095000225,53541.25027872 2023-11-23,00:19:28.000,327,11060428,13365,0,1700698767,13072.800075499988,75.55461921000096,53541.20136888 2023-11-23,00:19:29.000,327,11060436,13125,0,1700698768,13072.786602879998,75.60396312000375,53541.11053632 2023-11-23,00:19:30.000,327,11060338,13045,0,1700698769,13072.766393949998,75.65330702999927,53541.11053632 2023-11-23,00:19:31.000,327,11060439,13205,0,1700698770,13072.712503469993,75.63215964000119,53541.13149768 2023-11-23,00:19:32.000,327,11060410,12965,0,1700698771,13072.712503469993,75.64625789999991,53541.13848480001 2023-11-23,00:19:33.000,327,11060393,13125,0,1700698772,13072.786602879998,75.68855268000334,53541.18040752 2023-11-23,00:19:34.000,327,11060386,12925,0,1700698773,13072.766393949998,75.68150355000398,53541.25027872 2023-11-23,00:19:35.000,327,11060469,13005,0,1700698774,13072.725976089998,75.70970007000142,53541.20835600001 2023-11-23,00:19:36.000,327,11060400,12885,0,1700698775,13072.699030850003,75.77314224000293,53541.16643328001 2023-11-23,00:19:37.000,327,11060451,13405,0,1700698776,13072.719239779988,75.77314224000293,53541.22931736 2023-11-23,00:19:38.000,327,11060369,13205,0,1700698777,13072.692294539993,75.794289630001,53541.22233024 2023-11-23,00:19:39.000,327,11060376,13085,0,1700698778,13072.672085609993,75.78724050000164,53541.27124008 2023-11-23,00:19:40.000,327,11060394,13005,0,1700698779,13072.705767159998,75.75199485000485,53541.215343120006 2023-11-23,00:19:41.000,327,11060426,12925,0,1700698780,13072.645140369998,75.794289630001,53541.18739464001 2023-11-23,00:19:42.000,327,11060415,13005,0,1700698781,13072.705767159998,75.78724050000164,53541.25027872 2023-11-23,00:19:43.000,327,11060423,13005,0,1700698782,13072.705767159998,75.78019137000229,53541.34111128 2023-11-23,00:19:44.000,327,11060413,12965,0,1700698783,13072.725976089998,75.82248614999844,53541.3480984 2023-11-23,00:19:45.000,327,11060368,13085,0,1700698784,13072.651876679993,75.8436335400038,53541.18040752 2023-11-23,00:19:46.000,327,11060403,12925,0,1700698785,13072.672085609993,75.83658441000443,53541.2432916 2023-11-23,00:19:47.000,327,11060378,13165,0,1700698786,13072.658612990002,75.85773180000251,53541.29220144 2023-11-23,00:19:48.000,327,11060460,13245,0,1700698787,13072.685558229998,75.80133876000036,53541.29918856 2023-11-23,00:19:49.000,327,11060422,13245,0,1700698788,13072.645140369998,75.80133876000036,53541.25027872 2023-11-23,00:19:50.000,327,11060419,13245,0,1700698789,13072.719239779988,75.794289630001,53541.313162800005 2023-11-23,00:19:51.000,327,11060435,12965,0,1700698790,13072.712503469993,75.81543701999908,53541.32014992 2023-11-23,00:19:52.000,327,11060503,13285,0,1700698791,13072.658612990002,75.78724050000164,53541.22233024 2023-11-23,00:19:53.000,327,11060450,13285,0,1700698792,13072.665349299998,75.794289630001,53541.29918856 2023-11-23,00:19:54.000,327,11060412,13285,0,1700698793,13072.705767159998,75.77314224000293,53541.29220144 2023-11-23,00:19:55.000,327,11060424,12765,0,1700698794,13072.658612990002,75.83658441000443,53541.264252960005 2023-11-23,00:19:56.000,327,11060403,12925,0,1700698795,13072.597986200002,75.78019137000229,53541.25027872 2023-11-23,00:19:57.000,327,11060379,13085,0,1700698796,13072.672085609993,75.80133876000036,53541.25027872 2023-11-23,00:19:58.000,327,11060370,13085,0,1700698797,13072.678821920003,75.77314224000293,53541.36905976 2023-11-23,00:19:59.000,327,11060411,13365,0,1700698798,13072.638404060002,75.75904398000421,53541.313162800005 2023-11-23,00:20:00.000,327,11060420,13085,0,1700698799,13072.658612990002,75.77314224000293,53541.36905976 2023-11-23,00:20:01.000,327,11060464,12885,0,1700698800,13072.631667749993,75.78019137000229,53541.33412416001 2023-11-23,00:20:02.000,327,11060380,12925,0,1700698801,13072.604722509997,75.78019137000229,53541.2782272 2023-11-23,00:20:03.000,327,11060461,13045,0,1700698802,13072.564304649997,75.78724050000164,53541.22233024 2023-11-23,00:20:04.000,327,11060435,12885,0,1700698803,13072.624931439997,75.74494571999821,53541.34111128 2023-11-23,00:20:05.000,327,11060429,13085,0,1700698804,13072.618195130002,75.74494571999821,53541.313162800005 2023-11-23,00:20:06.000,327,11060394,13085,0,1700698805,13072.591249889992,75.7308474599995,53541.3480984 2023-11-23,00:20:07.000,327,11060413,12805,0,1700698806,13072.624931439997,75.6956018100027,53541.29220144 2023-11-23,00:20:08.000,327,11060465,13005,0,1700698807,13072.651876679993,75.6956018100027,53541.40399536001 2023-11-23,00:20:09.000,327,11060466,13245,0,1700698808,13072.604722509997,75.6956018100027,53541.36905976 2023-11-23,00:20:10.000,327,11060393,13285,0,1700698809,13072.571040959992,75.6956018100027,53541.32713704001 2023-11-23,00:20:11.000,327,11060416,13205,0,1700698810,13072.544095719997,75.71674920000078,53541.28521432001 2023-11-23,00:20:12.000,327,11060414,12965,0,1700698811,13072.523886789997,75.66740528999799,53541.34111128 2023-11-23,00:20:13.000,327,11060376,13045,0,1700698812,13072.584513579997,75.68150355000398,53541.32713704001 2023-11-23,00:20:14.000,327,11060388,13165,0,1700698813,13072.645140369998,75.61101225000311,53541.40399536001 2023-11-23,00:20:15.000,327,11060385,13125,0,1700698814,13072.597986200002,75.64625789999991,53541.383034000006 2023-11-23,00:20:16.000,327,11060463,13605,0,1700698815,13072.604722509997,75.57576659999904,53541.30617568001 2023-11-23,00:20:17.000,327,11060418,12925,0,1700698816,13072.624931439997,75.58986485999776,53541.34111128 2023-11-23,00:20:18.000,327,11060405,12885,0,1700698817,13072.631667749993,75.56166834000032,53541.27124008 2023-11-23,00:20:19.000,327,11060348,13165,0,1700698818,13072.618195130002,75.5969139900044,53541.3480984 2023-11-23,00:20:20.000,327,11060431,13005,0,1700698819,13072.678821920003,75.51937356000417,53541.33412416001 2023-11-23,00:20:21.000,327,11060424,13085,0,1700698820,13072.604722509997,75.53347182000289,53541.33412416001 2023-11-23,00:20:22.000,327,11060419,12845,0,1700698821,13072.638404060002,75.51937356000417,53541.34111128 2023-11-23,00:20:23.000,327,11060391,12725,0,1700698822,13072.665349299998,75.47707878000074,53541.41098248 2023-11-23,00:20:24.000,327,11060416,13085,0,1700698823,13072.665349299998,75.45593139000266,53541.43893096 2023-11-23,00:20:25.000,327,11060457,13085,0,1700698824,13072.645140369998,75.45593139000266,53541.383034000006 2023-11-23,00:20:26.000,327,11060387,13125,0,1700698825,13072.631667749993,75.39248922000115,53541.29220144 2023-11-23,00:20:27.000,327,11060406,12685,0,1700698826,13072.604722509997,75.40658747999987,53541.30617568001 2023-11-23,00:20:28.000,327,11060400,13285,0,1700698827,13072.678821920003,75.35724357000436,53541.39002112 2023-11-23,00:20:29.000,327,11060392,13085,0,1700698828,13072.699030850003,75.34314530999836,53541.37604688001 2023-11-23,00:20:30.000,327,11060344,13205,0,1700698829,13072.739448709988,75.31494879000093,53541.44591808 2023-11-23,00:20:31.000,327,11060396,12925,0,1700698830,13072.678821920003,75.31494879000093,53541.40399536001 2023-11-23,00:20:32.000,327,11060457,13205,0,1700698831,13072.658612990002,75.27970314000413,53541.34111128 2023-11-23,00:20:33.000,327,11060444,13005,0,1700698832,13072.719239779988,75.28675227000349,53541.4179696 2023-11-23,00:20:34.000,327,11060421,13405,0,1700698833,13072.699030850003,75.2021627100039,53541.42495672001 2023-11-23,00:20:35.000,327,11060398,12885,0,1700698834,13072.665349299998,75.2021627100039,53541.4179696 2023-11-23,00:20:36.000,327,11060414,13165,0,1700698835,13072.631667749993,75.19511358000454,53541.3480984 2023-11-23,00:20:37.000,327,11060359,12925,0,1700698836,13072.624931439997,75.19511358000454,53541.36905976 2023-11-23,00:20:38.000,327,11060399,13245,0,1700698837,13072.672085609993,75.13167141000304,53541.43893096 2023-11-23,00:20:39.000,327,11060437,13165,0,1700698838,13072.645140369998,75.09642575999897,53541.42495672001 2023-11-23,00:20:40.000,327,11060406,13045,0,1700698839,13072.672085609993,75.06118011000217,53541.37604688001 2023-11-23,00:20:41.000,327,11060425,13085,0,1700698840,13072.611458819993,75.05413098000281,53541.40399536001 2023-11-23,00:20:42.000,327,11060340,13005,0,1700698841,13072.597986200002,75.03298359000473,53541.25027872 2023-11-23,00:20:43.000,327,11060409,12925,0,1700698842,13072.544095719997,74.9906888100013,53541.32014992 2023-11-23,00:20:44.000,327,11060393,13325,0,1700698843,13072.584513579997,74.88495186000364,53541.39002112 2023-11-23,00:20:45.000,327,11060382,12765,0,1700698844,13072.557568340002,74.892000990003,53541.39002112 2023-11-23,00:20:46.000,327,11060385,13285,0,1700698845,13072.523886789997,74.86380446999829,53541.313162800005 2023-11-23,00:20:47.000,327,11060394,13085,0,1700698846,13072.510414169992,74.82855882000149,53541.35508552001 2023-11-23,00:20:48.000,327,11060399,13005,0,1700698847,13072.510414169992,74.80741143000341,53541.383034000006 2023-11-23,00:20:49.000,327,11060427,13085,0,1700698848,13072.490205239992,74.7439692600019,53541.37604688001 2023-11-23,00:20:50.000,327,11060398,13085,0,1700698849,13072.503677859997,74.73692013000255,53541.40399536001 2023-11-23,00:20:51.000,327,11060399,12885,0,1700698850,13072.402633209997,74.75806752000062,53541.32713704001 2023-11-23,00:20:52.000,327,11060425,12765,0,1700698851,13072.395896900001,74.70167447999847,53541.29220144 2023-11-23,00:20:53.000,327,11060476,13325,0,1700698852,13072.409369519992,74.66642883000168,53541.41098248 2023-11-23,00:20:54.000,327,11060370,13165,0,1700698853,13072.416105830001,74.65233057000296,53541.41098248 2023-11-23,00:20:55.000,327,11060369,12925,0,1700698854,13072.355479040001,74.62413404999825,53541.32713704001 2023-11-23,00:20:56.000,327,11060433,12805,0,1700698855,13072.348742729991,74.61003578999953,53541.29220144 2023-11-23,00:20:57.000,327,11060398,13245,0,1700698856,13072.315061180001,74.58888840000145,53541.34111128 2023-11-23,00:20:58.000,327,11060411,13285,0,1700698857,13072.315061180001,74.56069188000401,53541.37604688001 2023-11-23,00:20:59.000,327,11060406,12925,0,1700698858,13072.288115939991,74.54659361999802,53541.35508552001 2023-11-23,00:21:00.000,327,11060426,13165,0,1700698859,13072.27464332,74.51839710000058,53541.25027872 2023-11-23,00:21:01.000,327,11060424,13165,0,1700698860,13072.200543909996,74.4972497100025,53541.22233024 2023-11-23,00:21:02.000,327,11060384,13125,0,1700698861,13072.21401653,74.50429884000187,53541.28521432001 2023-11-23,00:21:03.000,327,11060395,12925,0,1700698862,13072.207280219991,74.46200405999843,53541.29220144 2023-11-23,00:21:04.000,327,11060414,13045,0,1700698863,13072.207280219991,74.40561102000356,53541.30617568001 2023-11-23,00:21:05.000,327,11060407,13325,0,1700698864,13072.139917119996,74.42675841000164,53541.264252960005 2023-11-23,00:21:06.000,327,11060373,13005,0,1700698865,13072.059081399995,74.41266015000292,53541.1734204 2023-11-23,00:21:07.000,327,11060430,13165,0,1700698866,13072.03213616,74.34921798000141,53541.18739464001 2023-11-23,00:21:08.000,327,11060368,12965,0,1700698867,13072.09276295,74.34216885000205,53541.23630448001 2023-11-23,00:21:09.000,327,11060466,13165,0,1700698868,13072.04560877999,74.29282493999926,53541.22233024 2023-11-23,00:21:10.000,327,11060384,13045,0,1700698869,13072.03213616,74.27167755000119,53541.18739464001 2023-11-23,00:21:11.000,327,11060421,13285,0,1700698870,13071.9917183,74.31397233000462,53541.20136888 2023-11-23,00:21:12.000,327,11060451,12725,0,1700698871,13072.018663539995,74.2857758099999,53541.22233024 2023-11-23,00:21:13.000,327,11060446,12765,0,1700698872,13071.917618889995,74.30692319999798,53541.11752344001 2023-11-23,00:21:14.000,327,11060423,12645,0,1700698873,13071.93109151,74.25757929000247,53541.18739464001 2023-11-23,00:21:15.000,327,11060415,12845,0,1700698874,13071.88393733999,74.2223336399984,53541.18739464001 2023-11-23,00:21:16.000,327,11060389,12765,0,1700698875,13071.89067365,74.22938276999776,53541.22233024 2023-11-23,00:21:17.000,327,11060405,13445,0,1700698876,13071.776156379994,74.21528450999904,53541.145471920005 2023-11-23,00:21:18.000,327,11060382,13045,0,1700698877,13071.776156379994,74.16594060000352,53541.11752344001 2023-11-23,00:21:19.000,327,11060419,13285,0,1700698878,13071.776156379994,74.14479320999817,53541.145471920005 2023-11-23,00:21:20.000,327,11060392,12965,0,1700698879,13071.76268375999,74.15889147000416,53541.12451056 2023-11-23,00:21:21.000,327,11060433,13205,0,1700698880,13071.715529589994,74.10249843000202,53541.047652240006 2023-11-23,00:21:22.000,327,11060356,12845,0,1700698881,13071.648166489998,74.0884001700033,53541.026690880004 2023-11-23,00:21:23.000,327,11060441,12925,0,1700698882,13071.587539699998,74.10954756000137,53541.00572952 2023-11-23,00:21:24.000,327,11060420,12685,0,1700698883,13071.614484939993,74.07430191000458,53541.06162648 2023-11-23,00:21:25.000,327,11060417,12965,0,1700698884,13071.547121839998,74.0390562600005,53541.01271664 2023-11-23,00:21:26.000,327,11060407,13205,0,1700698885,13071.486495049998,74.03200713000115,53540.99874240001 2023-11-23,00:21:27.000,327,11060405,13005,0,1700698886,13071.439340880002,73.98266321999836,53540.97079392001 2023-11-23,00:21:28.000,327,11060384,12805,0,1700698887,13071.452813499993,74.00381061000371,53541.01970376001 2023-11-23,00:21:29.000,327,11060426,13125,0,1700698888,13071.385450399997,73.95446670000092,53540.98476816 2023-11-23,00:21:30.000,327,11060389,13045,0,1700698889,13071.345032539997,73.92627018000348,53540.9638068 2023-11-23,00:21:31.000,327,11060395,12845,0,1700698890,13071.257460510002,73.91217192000477,53540.90092272001 2023-11-23,00:21:32.000,327,11060383,12925,0,1700698891,13071.217042650002,73.89102452999941,53540.90092272001 2023-11-23,00:21:33.000,327,11060407,12925,0,1700698892,13071.250724199992,73.85577888000262,53540.94284544 2023-11-23,00:21:34.000,327,11060439,13085,0,1700698893,13071.257460510002,73.8275823599979,53540.92188408001 2023-11-23,00:21:35.000,327,11060374,12965,0,1700698894,13071.196833720001,73.8416806200039,53540.87297424001 2023-11-23,00:21:36.000,327,11060402,12605,0,1700698895,13071.136206930001,73.79938584000047,53540.83803864 2023-11-23,00:21:37.000,327,11060435,12845,0,1700698896,13071.169888479992,73.75709106000431,53540.82406440001 2023-11-23,00:21:38.000,327,11060379,13165,0,1700698897,13071.156415860001,73.74299279999832,53540.75419320001 2023-11-23,00:21:39.000,327,11060400,13085,0,1700698898,13071.109261689991,73.7288945399996,53540.81707728 2023-11-23,00:21:40.000,327,11060369,13005,0,1700698899,13071.089052759991,73.70774715000152,53540.86598712 2023-11-23,00:21:41.000,327,11060420,12925,0,1700698900,13071.068843829991,73.70069802000216,53540.78214168001 2023-11-23,00:21:42.000,327,11060450,13245,0,1700698901,13071.102525379996,73.72184541000024,53540.74021896 2023-11-23,00:21:43.000,327,11060396,13005,0,1700698902,13071.149679549992,73.61610846000258,53540.81707728 2023-11-23,00:21:44.000,327,11060400,13285,0,1700698903,13071.142943239996,73.62315759000194,53540.76816744 2023-11-23,00:21:45.000,327,11060519,13285,0,1700698904,13071.149679549992,73.58086280999851,53540.70528336001 2023-11-23,00:21:46.000,327,11060372,13045,0,1700698905,13071.136206930001,73.58086280999851,53540.68432200001 2023-11-23,00:21:47.000,327,11060400,13445,0,1700698906,13071.190097409992,73.54561716000171,53540.642399280005 2023-11-23,00:21:48.000,327,11060399,13325,0,1700698907,13071.210306339992,73.51037151000492,53540.73323184001 2023-11-23,00:21:49.000,327,11060450,12925,0,1700698908,13071.270933129992,73.50332237999828,53540.7891288 2023-11-23,00:21:50.000,327,11060380,13045,0,1700698909,13071.324823609997,73.49627324999892,53540.81707728 2023-11-23,00:21:51.000,327,11060382,12965,0,1700698910,13071.318087300002,73.46807673000148,53540.72624472 2023-11-23,00:21:52.000,327,11060461,13325,0,1700698911,13071.318087300002,73.49627324999892,53540.74720608 2023-11-23,00:21:53.000,327,11060410,13365,0,1700698912,13071.351768849992,73.4821749900002,53540.73323184001 2023-11-23,00:21:54.000,327,11060395,13005,0,1700698913,13071.365241469997,73.4821749900002,53540.72624472 2023-11-23,00:21:55.000,327,11060454,12885,0,1700698914,13071.392186709993,73.4821749900002,53540.73323184001 2023-11-23,00:21:56.000,327,11060375,13045,0,1700698915,13071.378714090002,73.49627324999892,53540.69829624 2023-11-23,00:21:57.000,327,11060416,13085,0,1700698916,13071.385450399997,73.46807673000148,53540.761180320005 2023-11-23,00:21:58.000,327,11060441,13125,0,1700698917,13071.459549810002,73.48922411999956,53540.73323184001 2023-11-23,00:21:59.000,327,11060415,12925,0,1700698918,13071.439340880002,73.48922411999956,53540.69829624 2023-11-23,00:22:00.000,327,11060375,13205,0,1700698919,13071.520176599988,73.48922411999956,53540.77515456 2023-11-23,00:22:01.000,327,11060460,13085,0,1700698920,13071.520176599988,73.48922411999956,53540.73323184001 2023-11-23,00:22:02.000,327,11060394,13165,0,1700698921,13071.473022429993,73.50332237999828,53540.69829624 2023-11-23,00:22:03.000,327,11060443,12885,0,1700698922,13071.466286119998,73.46102760000213,53540.70528336001 2023-11-23,00:22:04.000,327,11060393,13005,0,1700698923,13071.540385529988,73.48922411999956,53540.78214168001 2023-11-23,00:22:05.000,327,11060392,12965,0,1700698924,13071.580803389988,73.46807673000148,53540.80310304001 2023-11-23,00:22:06.000,327,11060404,13005,0,1700698925,13071.506703979998,73.51037151000492,53540.74021896 2023-11-23,00:22:07.000,327,11060419,13485,0,1700698926,13071.499967669988,73.49627324999892,53540.75419320001 2023-11-23,00:22:08.000,327,11060445,13085,0,1700698927,13071.553858149993,73.51742064000427,53540.83105152001 2023-11-23,00:22:09.000,327,11060371,12885,0,1700698928,13071.547121839998,73.51037151000492,53540.81707728 2023-11-23,00:22:10.000,327,11060414,13085,0,1700698929,13071.567330769998,73.51742064000427,53540.7891288 2023-11-23,00:22:11.000,327,11060436,13525,0,1700698930,13071.533649219993,73.55266629000107,53540.74021896 2023-11-23,00:22:12.000,327,11060383,12885,0,1700698931,13071.560594459988,73.52446977000363,53540.72624472 2023-11-23,00:22:13.000,327,11060381,13005,0,1700698932,13071.607748629998,73.55971542000043,53540.7891288 2023-11-23,00:22:14.000,327,11060378,13165,0,1700698933,13071.614484939993,73.55971542000043,53540.83105152001 2023-11-23,00:22:15.000,327,11060388,13045,0,1700698934,13071.648166489998,73.58086280999851,53540.81707728 2023-11-23,00:22:16.000,327,11060426,13085,0,1700698935,13071.654902799994,73.60201020000386,53540.83105152001 2023-11-23,00:22:17.000,327,11060409,12965,0,1700698936,13071.681848039989,73.5949610700045,53540.87297424001 2023-11-23,00:22:18.000,327,11060398,12885,0,1700698937,13071.681848039989,73.60905933000322,53540.859000000004 2023-11-23,00:22:19.000,327,11060428,13245,0,1700698938,13071.681848039989,73.64430498000002,53540.82406440001 2023-11-23,00:22:20.000,327,11060424,12925,0,1700698939,13071.715529589994,73.64430498000002,53540.91489696 2023-11-23,00:22:21.000,327,11060427,13245,0,1700698940,13071.695320659994,73.65135410999937,53540.80310304001 2023-11-23,00:22:22.000,327,11060429,13285,0,1700698941,13071.688584349999,73.67955063000409,53540.810090160005 2023-11-23,00:22:23.000,327,11060427,13005,0,1700698942,13071.816574239994,73.70069802000216,53540.859000000004 2023-11-23,00:22:24.000,327,11060409,12965,0,1700698943,13071.809837929999,73.7288945399996,53540.90790984 2023-11-23,00:22:25.000,327,11060389,12925,0,1700698944,13071.796365309994,73.7288945399996,53540.879961360006 2023-11-23,00:22:26.000,327,11060405,13285,0,1700698945,13071.816574239994,73.71479628000088,53540.879961360006 2023-11-23,00:22:27.000,327,11060465,12765,0,1700698946,13071.83004686,73.75004192999768,53540.91489696 2023-11-23,00:22:28.000,327,11060406,13085,0,1700698947,13071.80310161999,73.75004192999768,53540.8939356 2023-11-23,00:22:29.000,327,11060383,13005,0,1700698948,13071.88393733999,73.75004192999768,53540.90092272001 2023-11-23,00:22:30.000,327,11060409,12965,0,1700698949,13071.95130044,73.77118932000303,53541.026690880004 2023-11-23,00:22:31.000,327,11060420,13165,0,1700698950,13072.00519091999,73.77823845000239,53540.98476816 2023-11-23,00:22:32.000,327,11060379,12845,0,1700698951,13071.978245679995,73.79233671000111,53540.8939356 2023-11-23,00:22:33.000,327,11060451,12885,0,1700698952,13072.01192723,73.80643496999983,53540.95681968 2023-11-23,00:22:34.000,327,11060378,13125,0,1700698953,13072.10623556999,73.8275823599979,53541.01970376001 2023-11-23,00:22:35.000,327,11060461,13125,0,1700698954,13072.10623556999,73.86282801000198,53540.99175528001 2023-11-23,00:22:36.000,327,11060415,13165,0,1700698955,13072.11297188,73.85577888000262,53540.94983256001 2023-11-23,00:22:37.000,327,11060400,13005,0,1700698956,13072.12644449999,73.91217192000477,53540.90092272001 2023-11-23,00:22:38.000,327,11060396,13205,0,1700698957,13072.267907009991,73.91217192000477,53541.06162648 2023-11-23,00:22:39.000,327,11060415,12845,0,1700698958,13072.281379629996,73.9403684400022,53541.04066512001 2023-11-23,00:22:40.000,327,11060379,13045,0,1700698959,13072.342006419996,73.9403684400022,53541.047652240006 2023-11-23,00:22:41.000,327,11060415,12965,0,1700698960,13072.308324869991,73.975614089999,53540.99175528001 2023-11-23,00:22:42.000,327,11060426,12805,0,1700698961,13072.375687970001,73.92627018000348,53541.033678 2023-11-23,00:22:43.000,327,11060390,13405,0,1700698962,13072.422842139997,73.96856495999964,53541.06861360001 2023-11-23,00:22:44.000,327,11060407,13085,0,1700698963,13072.510414169992,73.91217192000477,53541.12451056 2023-11-23,00:22:45.000,327,11060415,13165,0,1700698964,13072.550832029992,73.92627018000348,53541.05463936 2023-11-23,00:22:46.000,327,11060429,12965,0,1700698965,13072.611458819993,73.95446670000092,53541.08957496001 2023-11-23,00:22:47.000,327,11060471,13125,0,1700698966,13072.705767159998,73.96856495999964,53541.16643328001 2023-11-23,00:22:48.000,327,11060425,13005,0,1700698967,13072.813548119993,73.9403684400022,53541.194381760004 2023-11-23,00:22:49.000,327,11060379,13445,0,1700698968,13072.833757049993,73.99676148000435,53541.18040752 2023-11-23,00:22:50.000,327,11060444,12965,0,1700698969,13072.901120149989,73.96856495999964,53541.20136888 2023-11-23,00:22:51.000,327,11060426,13285,0,1700698970,13072.921329079989,73.96856495999964,53541.215343120006 2023-11-23,00:22:52.000,327,11060442,12965,0,1700698971,13072.928065389999,73.96856495999964,53541.16643328001 2023-11-23,00:22:53.000,327,11060425,13165,0,1700698972,13073.035846349994,74.00381061000371,53541.2782272 2023-11-23,00:22:54.000,327,11060443,12845,0,1700698973,13073.15036362,73.95446670000092,53541.3480984 2023-11-23,00:22:55.000,327,11060458,13005,0,1700698974,13073.157099929995,73.98971234999772,53541.29918856 2023-11-23,00:22:56.000,327,11060407,13085,0,1700698975,13073.217726719995,73.98266321999836,53541.29918856 2023-11-23,00:22:57.000,327,11060403,13165,0,1700698976,13073.29182613,73.98971234999772,53541.32713704001 2023-11-23,00:22:58.000,327,11060410,13085,0,1700698977,13073.34571660999,74.02495800000179,53541.32713704001 2023-11-23,00:22:59.000,327,11060417,13125,0,1700698978,13073.399607089996,74.08135104000394,53541.41098248 2023-11-23,00:23:00.000,327,11060439,13205,0,1700698979,13073.460233879996,74.05315451999923,53541.42495672001 2023-11-23,00:23:01.000,327,11060399,13205,0,1700698980,13073.426552329991,74.05315451999923,53541.37604688001 2023-11-23,00:23:02.000,327,11060401,13285,0,1700698981,13073.527596979991,74.04610538999987,53541.45989232 2023-11-23,00:23:03.000,327,11060395,12965,0,1700698982,13073.642114249997,74.09544930000266,53541.53675064 2023-11-23,00:23:04.000,327,11060438,13045,0,1700698983,13073.696004730002,74.0884001700033,53541.599634720005 2023-11-23,00:23:05.000,327,11060446,13045,0,1700698984,13073.729686279992,74.16594060000352,53541.550724880006 2023-11-23,00:23:06.000,327,11060381,13125,0,1700698985,13073.783576759997,74.18003886000224,53541.50880216 2023-11-23,00:23:07.000,327,11060381,13165,0,1700698986,13073.837467240002,74.2223336399984,53541.52277640001 2023-11-23,00:23:08.000,327,11060426,12885,0,1700698987,13073.904830339998,74.19413712000096,53541.599634720005 2023-11-23,00:23:09.000,327,11060388,13005,0,1700698988,13073.992402369993,74.29282493999926,53541.64155744001 2023-11-23,00:23:10.000,327,11060420,13445,0,1700698989,13074.059765469989,74.27167755000119,53541.70444152 2023-11-23,00:23:11.000,327,11060356,13005,0,1700698990,13074.133864879994,74.34921798000141,53541.68348016 2023-11-23,00:23:12.000,327,11060464,12925,0,1700698991,13074.207964289999,74.3351197200027,53541.66950592001 2023-11-23,00:23:13.000,327,11060468,13005,0,1700698992,13074.28206369999,74.41970928000228,53541.73937712001 2023-11-23,00:23:14.000,327,11060422,13245,0,1700698993,13074.376372039995,74.35626711000077,53541.816235440005 2023-11-23,00:23:15.000,327,11060418,13245,0,1700698994,13074.436998829995,74.40561102000356,53541.79527408 2023-11-23,00:23:16.000,327,11060374,12965,0,1700698995,13074.50436192999,74.48315145000379,53541.78828696001 2023-11-23,00:23:17.000,327,11060395,13005,0,1700698996,13074.538043479995,74.47610232000443,53541.8022612 2023-11-23,00:23:18.000,327,11060436,12925,0,1700698997,13074.65256075,74.45495492999908,53541.95597784001 2023-11-23,00:23:19.000,327,11060407,12885,0,1700698998,13074.679505989996,74.49020058000315,53541.96995208 2023-11-23,00:23:20.000,327,11060435,13005,0,1700698999,13074.733396470001,74.50429884000187,53541.983926320005 2023-11-23,00:23:21.000,327,11060413,13125,0,1700699000,13074.719923849996,74.56774101000337,53541.935016480005 2023-11-23,00:23:22.000,327,11060404,12965,0,1700699001,13074.773814330001,74.56774101000337,53542.02584904001 2023-11-23,00:23:23.000,327,11060402,13045,0,1700699002,13074.854650050002,74.6452814400036,53542.02584904001 2023-11-23,00:23:24.000,327,11060429,13045,0,1700699003,13074.861386359997,74.65233057000296,53542.00488768001 2023-11-23,00:23:25.000,327,11060387,13085,0,1700699004,13074.908540529992,74.68757621999976,53542.09572024001 2023-11-23,00:23:26.000,327,11060390,13085,0,1700699005,13075.036530420002,74.68757621999976,53542.16559144001 2023-11-23,00:23:27.000,327,11060364,13205,0,1700699006,13075.117366140003,74.68757621999976,53542.1865528 2023-11-23,00:23:28.000,327,11060437,13285,0,1700699007,13075.130838759993,74.72987100000319,53542.22847552 2023-11-23,00:23:29.000,327,11060379,13325,0,1700699008,13075.097157210002,74.7792149099987,53542.27738536 2023-11-23,00:23:30.000,327,11060365,12885,0,1700699009,13075.191465549993,74.76511664999998,53542.26341112001 2023-11-23,00:23:31.000,327,11060436,12925,0,1700699010,13075.171256619993,74.80741143000341,53542.270398240005 2023-11-23,00:23:32.000,327,11060380,13045,0,1700699011,13075.252092339993,74.82150969000213,53542.34026944001 2023-11-23,00:23:33.000,327,11060394,13045,0,1700699012,13075.346400679999,74.86380446999829,53542.389179280006 2023-11-23,00:23:34.000,327,11060373,13125,0,1700699013,13075.40029115999,74.85675533999893,53542.35424368 2023-11-23,00:23:35.000,327,11060407,12965,0,1700699014,13075.433972709994,74.87085359999764,53542.3961664 2023-11-23,00:23:36.000,327,11060393,13365,0,1700699015,13075.514808429994,74.91314838000108,53542.51494744 2023-11-23,00:23:37.000,327,11060450,13085,0,1700699016,13075.46765426,74.91314838000108,53542.486998960005 2023-11-23,00:23:38.000,327,11060413,13165,0,1700699017,13075.58217152999,74.9272466399998,53542.556870160006 2023-11-23,00:23:39.000,327,11060382,12885,0,1700699018,13075.62258938999,74.99773794000066,53542.59180576 2023-11-23,00:23:40.000,327,11060377,13245,0,1700699019,13075.696688799995,74.96954142000322,53542.62674136001 2023-11-23,00:23:41.000,327,11060431,13045,0,1700699020,13075.68321617999,74.9906888100013,53542.68962544 2023-11-23,00:23:42.000,327,11060437,13045,0,1700699021,13075.757315589995,75.03298359000473,53542.69661256001 2023-11-23,00:23:43.000,327,11060361,13205,0,1700699022,13075.817942379996,75.05413098000281,53542.780458 2023-11-23,00:23:44.000,327,11060418,12925,0,1700699023,13075.878569169996,75.08232750000025,53542.780458 2023-11-23,00:23:45.000,327,11060425,13165,0,1700699024,13075.918987029996,75.07527837000089,53542.78744512 2023-11-23,00:23:46.000,327,11060392,13325,0,1700699025,13075.898778099996,75.09642575999897,53542.75250952 2023-11-23,00:23:47.000,327,11060440,12925,0,1700699026,13075.979613819996,75.11757315000432,53542.773470880005 2023-11-23,00:23:48.000,327,11060408,13085,0,1700699027,13076.067185849992,75.14576967000176,53542.82936784 2023-11-23,00:23:49.000,327,11060387,12845,0,1700699028,13076.067185849992,75.15986793000047,53542.88526480001 2023-11-23,00:23:50.000,327,11060462,13005,0,1700699029,13076.141285259997,75.15986793000047,53542.96212312001 2023-11-23,00:23:51.000,327,11060385,12845,0,1700699030,13076.127812639992,75.18101531999855,53542.93417464001 2023-11-23,00:23:52.000,327,11060438,13285,0,1700699031,13076.195175740002,75.17396618999919,53542.990071600005 2023-11-23,00:23:53.000,327,11060421,13405,0,1700699032,13076.228857289992,75.21626097000262,53543.01802008 2023-11-23,00:23:54.000,327,11060383,13605,0,1700699033,13076.269275149993,75.24445749000006,53542.955136 2023-11-23,00:23:55.000,327,11060461,13005,0,1700699034,13076.195175740002,75.28675227000349,53542.92718752 2023-11-23,00:23:56.000,327,11060425,13045,0,1700699035,13076.309693009993,75.27265401000477,53543.0250072 2023-11-23,00:23:57.000,327,11060386,12925,0,1700699036,13076.356847179988,75.29380140000285,53543.10186552001 2023-11-23,00:23:58.000,327,11060388,13045,0,1700699037,13076.437682899988,75.24445749000006,53543.08789128 2023-11-23,00:23:59.000,327,11060360,13045,0,1700699038,13076.404001349998,75.25855574999878,53543.108852640005 2023-11-23,00:24:00.000,327,11060435,13285,0,1700699039,13076.484837069998,75.27265401000477,53543.17872384001 2023-11-23,00:24:01.000,327,11060400,13045,0,1700699040,13076.417473969988,75.30789966000157,53543.11583976 2023-11-23,00:24:02.000,327,11060388,13085,0,1700699041,13076.505045999998,75.30085053000221,53543.157762480005 2023-11-23,00:24:03.000,327,11060434,13085,0,1700699042,13076.558936479989,75.29380140000285,53543.21365944 2023-11-23,00:24:04.000,327,11060363,13005,0,1700699043,13076.592618029994,75.27265401000477,53543.227633680006 2023-11-23,00:24:05.000,327,11060419,13165,0,1700699044,13076.599354339989,75.32199792000029,53543.22064656001 2023-11-23,00:24:06.000,327,11060392,12965,0,1700699045,13076.734080539994,75.30789966000157,53543.35340184 2023-11-23,00:24:07.000,327,11060399,12805,0,1700699046,13076.70039898999,75.31494879000093,53543.36038896 2023-11-23,00:24:08.000,327,11060438,12925,0,1700699047,13076.774498399995,75.35724357000436,53543.36737608001 2023-11-23,00:24:09.000,327,11060397,13005,0,1700699048,13076.754289469995,75.37839096000243,53543.38833744001 2023-11-23,00:24:10.000,327,11060407,13005,0,1700699049,13076.78123470999,75.37134183000308,53543.31147912 2023-11-23,00:24:11.000,327,11060464,13005,0,1700699050,13076.835125189995,75.39953835000051,53543.29750488001 2023-11-23,00:24:12.000,327,11060414,13045,0,1700699051,13076.84186149999,75.36429270000372,53543.33244048 2023-11-23,00:24:13.000,327,11060438,13125,0,1700699052,13076.915960909995,75.3854400900018,53543.395324560006 2023-11-23,00:24:14.000,327,11060366,12685,0,1700699053,13076.99006032,75.3854400900018,53543.47917 2023-11-23,00:24:15.000,327,11060378,13125,0,1700699054,13076.956378769995,75.40658747999987,53543.45820864 2023-11-23,00:24:16.000,327,11060442,13245,0,1700699055,13077.02374186999,75.41363660999923,53543.45820864 2023-11-23,00:24:17.000,327,11060425,13005,0,1700699056,13077.037214489996,75.39953835000051,53543.51410560001 2023-11-23,00:24:18.000,327,11060408,13045,0,1700699057,13077.1113139,75.42068573999859,53543.47917 2023-11-23,00:24:19.000,327,11060397,13005,0,1700699058,13077.104577589991,75.45593139000266,53543.48615712001 2023-11-23,00:24:20.000,327,11060400,12765,0,1700699059,13077.158468069996,75.51232443000481,53543.47218288 2023-11-23,00:24:21.000,327,11060424,13285,0,1700699060,13077.13152283,75.49822616999882,53543.51410560001 2023-11-23,00:24:22.000,327,11060363,12845,0,1700699061,13077.178676999996,75.49117703999946,53543.57000256 2023-11-23,00:24:23.000,327,11060356,13285,0,1700699062,13077.232567480001,75.49822616999882,53543.55602832001 2023-11-23,00:24:24.000,327,11060422,12925,0,1700699063,13077.246040099992,75.5475700800016,53543.62589952 2023-11-23,00:24:25.000,327,11060413,13205,0,1700699064,13077.293194270002,75.56166834000032,53543.64686088 2023-11-23,00:24:26.000,327,11060460,13245,0,1700699065,13077.266249029992,75.56166834000032,53543.542054080004 2023-11-23,00:24:27.000,327,11060451,12925,0,1700699066,13077.333612130002,75.57576659999904,53543.65384800001 2023-11-23,00:24:28.000,327,11060452,13005,0,1700699067,13077.347084749992,75.60396312000375,53543.64686088 2023-11-23,00:24:29.000,327,11060393,13165,0,1700699068,13077.347084749992,75.61101225000311,53543.65384800001 2023-11-23,00:24:30.000,327,11060441,13405,0,1700699069,13077.414447850002,75.5828157299984,53543.709744960004 2023-11-23,00:24:31.000,327,11060449,13325,0,1700699070,13077.414447850002,75.60396312000375,53543.69577072 2023-11-23,00:24:32.000,327,11060389,13205,0,1700699071,13077.441393089997,75.61101225000311,53543.65384800001 2023-11-23,00:24:33.000,327,11060429,13005,0,1700699072,13077.515492500002,75.66740528999799,53543.709744960004 2023-11-23,00:24:34.000,327,11060413,12925,0,1700699073,13077.481810949997,75.64625789999991,53543.66782224 2023-11-23,00:24:35.000,327,11060401,12845,0,1700699074,13077.421184159997,75.66740528999799,53543.63288664001 2023-11-23,00:24:36.000,327,11060420,13005,0,1700699075,13077.461602019997,75.65330702999927,53543.66782224 2023-11-23,00:24:37.000,327,11060371,13125,0,1700699076,13077.515492500002,75.64625789999991,53543.70275784001 2023-11-23,00:24:38.000,327,11060358,13205,0,1700699077,13077.562646669998,75.67445442000462,53543.74468056 2023-11-23,00:24:39.000,327,11060376,13165,0,1700699078,13077.569382979993,75.65330702999927,53543.71673208 2023-11-23,00:24:40.000,327,11060394,13085,0,1700699079,13077.515492500002,75.6956018100027,53543.7586548 2023-11-23,00:24:41.000,327,11060445,13005,0,1700699080,13077.407711539992,75.70970007000142,53543.6189124 2023-11-23,00:24:42.000,327,11060452,12805,0,1700699081,13077.495283570002,75.73789658999885,53543.70275784001 2023-11-23,00:24:43.000,327,11060431,12845,0,1700699082,13077.495283570002,75.75904398000421,53543.70275784001 2023-11-23,00:24:44.000,327,11060375,13325,0,1700699083,13077.434656780002,75.77314224000293,53543.660835120005 2023-11-23,00:24:45.000,327,11060414,12765,0,1700699084,13077.427920469992,75.82248614999844,53543.63987376 2023-11-23,00:24:46.000,327,11060363,13325,0,1700699085,13077.421184159997,75.80133876000036,53543.6189124 2023-11-23,00:24:47.000,327,11060415,12805,0,1700699086,13077.454865710002,75.8295352799978,53543.70275784001 2023-11-23,00:24:48.000,327,11060416,12925,0,1700699087,13077.441393089997,75.82248614999844,53543.69577072 2023-11-23,00:24:49.000,327,11060396,12965,0,1700699088,13077.374029990002,75.87183006000123,53543.59795104 2023-11-23,00:24:50.000,327,11060395,12845,0,1700699089,13077.380766299997,75.87887919000059,53543.58397680001 2023-11-23,00:24:51.000,327,11060425,13525,0,1700699090,13077.333612130002,75.87887919000059,53543.50013136 2023-11-23,00:24:52.000,327,11060407,13005,0,1700699091,13077.299930579997,75.92117397000402,53543.52807984 2023-11-23,00:24:53.000,327,11060394,12965,0,1700699092,13077.279721649997,75.91412484000466,53543.57698968 2023-11-23,00:24:54.000,327,11060479,13285,0,1700699093,13077.313403200002,75.92822310000338,53543.59795104 2023-11-23,00:24:55.000,327,11060434,13245,0,1700699094,13077.313403200002,75.92822310000338,53543.53506696001 2023-11-23,00:24:56.000,327,11060404,12965,0,1700699095,13077.272985340001,75.90707570999803,53543.51410560001 2023-11-23,00:24:57.000,327,11060401,12965,0,1700699096,13077.246040099992,75.89297744999931,53543.47917 2023-11-23,00:24:58.000,327,11060430,12925,0,1700699097,13077.246040099992,75.86478093000187,53543.51410560001 2023-11-23,00:24:59.000,327,11060405,12965,0,1700699098,13077.185413309991,75.87887919000059,53543.50013136 2023-11-23,00:25:00.000,327,11060365,12925,0,1700699099,13077.097841279996,75.85068267000315,53543.41628592001 2023-11-23,00:25:01.000,327,11060370,12925,0,1700699100,13077.118050209996,75.87183006000123,53543.493144240005 2023-11-23,00:25:02.000,327,11060370,12845,0,1700699101,13077.205622239991,75.85068267000315,53543.507118479996 2023-11-23,00:25:03.000,327,11060400,12965,0,1700699102,13077.205622239991,75.81543701999908,53543.493144240005 2023-11-23,00:25:04.000,327,11060426,12845,0,1700699103,13077.158468069996,75.78019137000229,53543.507118479996 2023-11-23,00:25:05.000,327,11060398,12885,0,1700699104,13077.09110497,75.80838788999972,53543.395324560006 2023-11-23,00:25:06.000,327,11060402,13085,0,1700699105,13077.09110497,75.70970007000142,53543.41628592001 2023-11-23,00:25:07.000,327,11060422,13005,0,1700699106,13077.07089604,75.77314224000293,53543.38833744001 2023-11-23,00:25:08.000,327,11060429,13085,0,1700699107,13077.07089604,75.68150355000398,53543.34641472001 2023-11-23,00:25:09.000,327,11060402,13205,0,1700699108,13077.04395079999,75.70970007000142,53543.34641472001 2023-11-23,00:25:10.000,327,11060410,12965,0,1700699109,13077.077632349996,75.60396312000375,53543.444234400005 2023-11-23,00:25:11.000,327,11060422,13085,0,1700699110,13077.03047818,75.63920877000055,53543.43026016 2023-11-23,00:25:12.000,327,11060422,13205,0,1700699111,13077.057423419996,75.5828157299984,53543.35340184 2023-11-23,00:25:13.000,327,11060452,12885,0,1700699112,13077.04395079999,75.57576659999904,53543.325453360005 2023-11-23,00:25:14.000,327,11060418,13165,0,1700699113,13077.00353293999,75.50527529999817,53543.304492 2023-11-23,00:25:15.000,327,11060463,12965,0,1700699114,13077.05068711,75.5475700800016,53543.339427599996 2023-11-23,00:25:16.000,327,11060400,13285,0,1700699115,13077.04395079999,75.49822616999882,53543.31846624001 2023-11-23,00:25:17.000,327,11060423,12765,0,1700699116,13077.00353293999,75.47002965000138,53543.22064656001 2023-11-23,00:25:18.000,327,11060426,13245,0,1700699117,13077.09110497,75.47707878000074,53543.29750488001 2023-11-23,00:25:19.000,327,11060405,13085,0,1700699118,13077.097841279996,75.42068573999859,53543.227633680006 2023-11-23,00:25:20.000,327,11060435,13205,0,1700699119,13077.077632349996,75.3854400900018,53543.28353064 2023-11-23,00:25:21.000,327,11060420,12925,0,1700699120,13077.017005559996,75.41363660999923,53543.1647496 2023-11-23,00:25:22.000,327,11060413,12805,0,1700699121,13077.05068711,75.39953835000051,53543.171736719996 2023-11-23,00:25:23.000,327,11060413,13285,0,1700699122,13077.037214489996,75.3854400900018,53543.17872384001 2023-11-23,00:25:24.000,327,11060399,12925,0,1700699123,13076.96985139,75.35724357000436,53543.01103296001 2023-11-23,00:25:25.000,327,11060388,13045,0,1700699124,13077.037214489996,75.36429270000372,53543.0948784 2023-11-23,00:25:26.000,327,11060423,13085,0,1700699125,13077.077632349996,75.31494879000093,53543.157762480005 2023-11-23,00:25:27.000,327,11060370,13245,0,1700699126,13077.037214489996,75.35019443999772,53543.06692992 2023-11-23,00:25:28.000,327,11060392,12605,0,1700699127,13077.03047818,75.336096179999,53543.11583976 2023-11-23,00:25:29.000,327,11060433,13165,0,1700699128,13077.084368659991,75.32904704999964,53543.13680112 2023-11-23,00:25:30.000,327,11060426,13125,0,1700699129,13077.077632349996,75.30085053000221,53543.07391704 2023-11-23,00:25:31.000,327,11060396,12725,0,1700699130,13077.017005559996,75.30789966000157,53543.01802008 2023-11-23,00:25:32.000,327,11060435,13205,0,1700699131,13077.077632349996,75.25855574999878,53543.08789128 2023-11-23,00:25:33.000,327,11060408,13445,0,1700699132,13077.02374186999,75.20921184000326,53543.0250072 2023-11-23,00:25:34.000,327,11060381,13005,0,1700699133,13076.996796629996,75.24445749000006,53542.99705872 2023-11-23,00:25:35.000,327,11060435,13245,0,1700699134,13077.037214489996,75.18806444999791,53543.08789128 2023-11-23,00:25:36.000,327,11060445,12965,0,1700699135,13077.057423419996,75.2021627100039,53543.10186552001 2023-11-23,00:25:37.000,327,11060391,13005,0,1700699136,13077.02374186999,75.2374083600007,53543.05295568001 2023-11-23,00:25:38.000,327,11060368,13325,0,1700699137,13076.94964246,75.17396618999919,53542.941161760005 2023-11-23,00:25:39.000,327,11060392,13125,0,1700699138,13076.92943353,75.15281880000111,53542.990071600005 2023-11-23,00:25:40.000,327,11060423,13165,0,1700699139,13076.92269721999,75.14576967000176,53542.93417464001 2023-11-23,00:25:41.000,327,11060401,13165,0,1700699140,13076.88901567,75.13167141000304,53542.96212312001 2023-11-23,00:25:42.000,327,11060446,13005,0,1700699141,13076.90248828999,75.08232750000025,53542.98308448001 2023-11-23,00:25:43.000,327,11060423,13405,0,1700699142,13076.78123470999,75.04708185000345,53542.88526480001 2023-11-23,00:25:44.000,327,11060390,12925,0,1700699143,13076.76776209,75.04003272000409,53542.86430344001 2023-11-23,00:25:45.000,327,11060465,13165,0,1700699144,13076.74755316,75.0259344599981,53542.87827768 2023-11-23,00:25:46.000,327,11060478,13125,0,1700699145,13076.734080539994,75.01183619999938,53542.80840648 2023-11-23,00:25:47.000,327,11060443,13485,0,1700699146,13076.713871609994,74.98363968000194,53542.82936784 2023-11-23,00:25:48.000,327,11060446,12805,0,1700699147,13076.68019005999,75.00478707000002,53542.73154816 2023-11-23,00:25:49.000,327,11060370,12765,0,1700699148,13076.606090649999,74.9272466399998,53542.780458 2023-11-23,00:25:50.000,327,11060412,12925,0,1700699149,13076.666717439999,74.90609925000172,53542.80141936 2023-11-23,00:25:51.000,327,11060362,13045,0,1700699150,13076.63977219999,74.87790273000428,53542.78744512 2023-11-23,00:25:52.000,327,11060482,12805,0,1700699151,13076.612826959994,74.82855882000149,53542.75250952 2023-11-23,00:25:53.000,327,11060421,13285,0,1700699152,13076.552200169994,74.82150969000213,53542.79443224001 2023-11-23,00:25:54.000,327,11060413,13165,0,1700699153,13076.498309689989,74.80036230000405,53542.668664079996 2023-11-23,00:25:55.000,327,11060455,13005,0,1700699154,13076.478100759989,74.75101839000126,53542.73154816 2023-11-23,00:25:56.000,327,11060427,12925,0,1700699155,13076.444419209998,74.66642883000168,53542.703599680004 2023-11-23,00:25:57.000,327,11060455,12845,0,1700699156,13076.437682899988,74.67347796000104,53542.69661256001 2023-11-23,00:25:58.000,327,11060431,12925,0,1700699157,13076.390528729993,74.65937970000232,53542.6407156 2023-11-23,00:25:59.000,327,11060391,13285,0,1700699158,13076.410737659993,74.60298666000017,53542.67565120001 2023-11-23,00:26:00.000,327,11060386,13165,0,1700699159,13076.363583489998,74.61003578999953,53542.54988304001 2023-11-23,00:26:01.000,327,11060433,12965,0,1700699160,13076.329901939993,74.5324953599993,53542.63372848 2023-11-23,00:26:02.000,327,11060408,13005,0,1700699161,13076.289484079993,74.5324953599993,53542.51494744 2023-11-23,00:26:03.000,327,11060402,13325,0,1700699162,13076.282747769998,74.4690531899978,53542.48001184001 2023-11-23,00:26:04.000,327,11060393,13005,0,1700699163,13076.228857289992,74.42675841000164,53542.43110200001 2023-11-23,00:26:05.000,327,11060406,13285,0,1700699164,13076.174966810002,74.44085667000036,53542.438089120005 2023-11-23,00:26:06.000,327,11060412,12765,0,1700699165,13076.215384670002,74.35626711000077,53542.45905048001 2023-11-23,00:26:07.000,327,11060422,13245,0,1700699166,13076.222120979997,74.32102146000398,53542.45905048001 2023-11-23,00:26:08.000,327,11060427,13165,0,1700699167,13076.235593600002,74.2223336399984,53542.44507624 2023-11-23,00:26:09.000,327,11060421,13285,0,1700699168,13076.262538839997,74.20118625000032,53542.34725656 2023-11-23,00:26:10.000,327,11060388,12925,0,1700699169,13076.235593600002,74.14479320999817,53542.38219216001 2023-11-23,00:26:11.000,327,11060416,13165,0,1700699170,13076.228857289992,74.11659669000073,53542.3262952 2023-11-23,00:26:12.000,327,11060360,13245,0,1700699171,13076.222120979997,74.06020364999858,53542.3262952 2023-11-23,00:26:13.000,327,11060390,12925,0,1700699172,13076.235593600002,74.03200713000115,53542.3961664 2023-11-23,00:26:14.000,327,11060368,12765,0,1700699173,13076.215384670002,74.01085974000307,53542.34026944001 2023-11-23,00:26:15.000,327,11060397,12845,0,1700699174,13076.282747769998,73.95446670000092,53542.368217920004 2023-11-23,00:26:16.000,327,11060363,13005,0,1700699175,13076.262538839997,73.9403684400022,53542.30533384 2023-11-23,00:26:17.000,327,11060414,12725,0,1700699176,13076.255802530002,73.86987714000134,53542.319308080005 2023-11-23,00:26:18.000,327,11060460,12605,0,1700699177,13076.181703119997,73.84872975000326,53542.23546264 2023-11-23,00:26:19.000,327,11060413,13245,0,1700699178,13076.201912049997,73.83463149000454,53542.27738536 2023-11-23,00:26:20.000,327,11060408,12965,0,1700699179,13076.161494189997,73.8416806200039,53542.24943688 2023-11-23,00:26:21.000,327,11060439,13165,0,1700699180,13076.121076329997,73.85577888000262,53542.21450128001 2023-11-23,00:26:22.000,327,11060386,13285,0,1700699181,13076.141285259997,73.86282801000198,53542.19353992001 2023-11-23,00:26:23.000,327,11060403,12925,0,1700699182,13076.195175740002,73.8275823599979,53542.20751416 2023-11-23,00:26:24.000,327,11060430,12685,0,1700699183,13076.215384670002,73.79233671000111,53542.21450128001 2023-11-23,00:26:25.000,327,11060409,13285,0,1700699184,13076.174966810002,73.82053322999855,53542.1865528 2023-11-23,00:26:26.000,327,11060425,13005,0,1700699185,13076.107603709992,73.83463149000454,53542.081746 2023-11-23,00:26:27.000,327,11060413,13005,0,1700699186,13076.141285259997,73.83463149000454,53542.081746 2023-11-23,00:26:28.000,327,11060406,13085,0,1700699187,13076.161494189997,73.80643496999983,53542.15860432 2023-11-23,00:26:29.000,327,11060389,13165,0,1700699188,13076.195175740002,73.79233671000111,53542.200527040004 2023-11-23,00:26:30.000,327,11060419,13285,0,1700699189,13076.201912049997,73.80643496999983,53542.20751416 2023-11-23,00:26:31.000,327,11060387,12925,0,1700699190,13076.174966810002,73.78528758000175,53542.13065584 2023-11-23,00:26:32.000,327,11060427,12605,0,1700699191,13076.195175740002,73.78528758000175,53542.13764296 2023-11-23,00:26:33.000,327,11060403,13045,0,1700699192,13076.228857289992,73.79233671000111,53542.13764296 2023-11-23,00:26:34.000,327,11060406,13245,0,1700699193,13076.174966810002,73.83463149000454,53542.08873312 2023-11-23,00:26:35.000,327,11060374,12845,0,1700699194,13076.174966810002,73.85577888000262,53542.15860432 2023-11-23,00:26:36.000,327,11060420,12805,0,1700699195,13076.094131090002,73.86987714000134,53542.06777176 2023-11-23,00:26:37.000,327,11060390,13085,0,1700699196,13076.107603709992,73.8416806200039,53542.081746 2023-11-23,00:26:38.000,327,11060429,13165,0,1700699197,13076.168230499992,73.8416806200039,53542.14463008001 2023-11-23,00:26:39.000,327,11060381,13245,0,1700699198,13076.161494189997,73.8275823599979,53542.14463008001 2023-11-23,00:26:40.000,327,11060407,13205,0,1700699199,13076.168230499992,73.86987714000134,53542.151617200005 2023-11-23,00:26:41.000,327,11060465,12965,0,1700699200,13076.114340020002,73.8769262700007,53542.13065584 2023-11-23,00:26:42.000,327,11060400,13005,0,1700699201,13076.100867399997,73.92627018000348,53542.12366872001 2023-11-23,00:26:43.000,327,11060458,13325,0,1700699202,13076.046976919992,73.93331931000284,53542.07475888001 2023-11-23,00:26:44.000,327,11060406,13205,0,1700699203,13076.040240609997,73.9403684400022,53542.06777176 2023-11-23,00:26:45.000,327,11060365,13245,0,1700699204,13076.033504300001,73.975614089999,53542.02584904001 2023-11-23,00:26:46.000,327,11060399,12805,0,1700699205,13076.080658469997,73.90512278999813,53542.102707360005 2023-11-23,00:26:47.000,327,11060392,12845,0,1700699206,13076.053713230001,73.96856495999964,53542.09572024001 2023-11-23,00:26:48.000,327,11060411,12885,0,1700699207,13076.013295370001,73.98971234999772,53542.07475888001 2023-11-23,00:26:49.000,327,11060454,12925,0,1700699208,13075.945932269991,73.99676148000435,53542.01886192 2023-11-23,00:26:50.000,327,11060391,12965,0,1700699209,13075.993086440001,74.00381061000371,53542.081746 2023-11-23,00:26:51.000,327,11060397,13125,0,1700699210,13075.91225072,74.00381061000371,53542.00488768001 2023-11-23,00:26:52.000,327,11060464,13165,0,1700699211,13075.966141199991,74.07430191000458,53541.983926320005 2023-11-23,00:26:53.000,327,11060441,12725,0,1700699212,13075.993086440001,74.06725277999794,53542.04681040001 2023-11-23,00:26:54.000,327,11060424,13165,0,1700699213,13075.979613819996,74.08135104000394,53542.06777176 2023-11-23,00:26:55.000,327,11060428,12925,0,1700699214,13075.966141199991,74.10249843000202,53542.06078464 2023-11-23,00:26:56.000,327,11060433,13245,0,1700699215,13075.986350129991,74.12364582000009,53542.0118748 2023-11-23,00:26:57.000,327,11060390,12805,0,1700699216,13076.026767989992,74.11659669000073,53542.06777176 2023-11-23,00:26:58.000,327,11060379,13005,0,1700699217,13076.020031679996,74.16594060000352,53542.03982328 2023-11-23,00:26:59.000,327,11060423,12965,0,1700699218,13075.945932269991,74.1870879900016,53541.94899072 2023-11-23,00:27:00.000,327,11060399,13125,0,1700699219,13076.020031679996,74.1518423400048,53542.00488768001 2023-11-23,00:27:01.000,327,11060372,12765,0,1700699220,13075.979613819996,74.19413712000096,53542.053797520006 2023-11-23,00:27:02.000,327,11060384,12925,0,1700699221,13076.080658469997,74.14479320999817,53542.102707360005 2023-11-23,00:27:03.000,327,11060396,13165,0,1700699222,13076.026767989992,74.17298973000288,53542.053797520006 2023-11-23,00:27:04.000,327,11060380,13125,0,1700699223,13076.087394779992,74.19413712000096,53542.10969448 2023-11-23,00:27:05.000,327,11060480,13125,0,1700699224,13076.073922160002,74.20118625000032,53542.02584904001 2023-11-23,00:27:06.000,327,11060467,13165,0,1700699225,13076.067185849992,74.2223336399984,53542.06777176 2023-11-23,00:27:07.000,327,11060420,13045,0,1700699226,13076.020031679996,74.2223336399984,53542.032836160004 2023-11-23,00:27:08.000,327,11060411,13005,0,1700699227,13076.053713230001,74.19413712000096,53542.04681040001 2023-11-23,00:27:09.000,327,11060388,12965,0,1700699228,13075.993086440001,74.22938276999776,53542.00488768001 2023-11-23,00:27:10.000,327,11060400,12845,0,1700699229,13076.046976919992,74.24348103000375,53542.13764296 2023-11-23,00:27:11.000,327,11060382,13045,0,1700699230,13076.040240609997,74.21528450999904,53542.0118748 2023-11-23,00:27:12.000,327,11060419,13085,0,1700699231,13076.013295370001,74.24348103000375,53542.06078464 2023-11-23,00:27:13.000,327,11060490,13205,0,1700699232,13076.026767989992,74.20118625000032,53542.07475888001 2023-11-23,00:27:14.000,327,11060389,12925,0,1700699233,13075.993086440001,74.19413712000096,53542.053797520006 2023-11-23,00:27:15.000,327,11060401,13165,0,1700699234,13075.972877510001,74.14479320999817,53542.032836160004 2023-11-23,00:27:16.000,327,11060368,13085,0,1700699235,13075.952668580001,74.17298973000288,53542.01886192 2023-11-23,00:27:17.000,327,11060415,13125,0,1700699236,13076.006559059992,74.10954756000137,53542.06777176 2023-11-23,00:27:18.000,327,11060399,13045,0,1700699237,13076.006559059992,74.17298973000288,53542.06777176 2023-11-23,00:27:19.000,327,11060427,12925,0,1700699238,13075.966141199991,74.12364582000009,53542.13764296 2023-11-23,00:27:20.000,327,11060423,12965,0,1700699239,13075.939195959996,74.12364582000009,53542.15860432 2023-11-23,00:27:21.000,327,11060423,13125,0,1700699240,13075.865096549991,74.13069494999945,53542.01886192 2023-11-23,00:27:22.000,327,11060433,12845,0,1700699241,13075.865096549991,74.09544930000266,53542.02584904001 2023-11-23,00:27:23.000,327,11060352,13005,0,1700699242,13075.87183286,74.12364582000009,53542.03982328 2023-11-23,00:27:24.000,327,11060422,12885,0,1700699243,13075.82467868999,74.15889147000416,53542.06078464 2023-11-23,00:27:25.000,327,11060419,13285,0,1700699244,13075.70342510999,74.13774407999881,53541.95597784001 2023-11-23,00:27:26.000,327,11060430,12965,0,1700699245,13075.74384296999,74.13774407999881,53541.96995208 2023-11-23,00:27:27.000,327,11060403,13285,0,1700699246,13075.79099714,74.14479320999817,53541.983926320005 2023-11-23,00:27:28.000,327,11060429,12885,0,1700699247,13075.77078821,74.15889147000416,53542.081746 2023-11-23,00:27:29.000,327,11060471,13125,0,1700699248,13075.716897729995,74.16594060000352,53542.053797520006 2023-11-23,00:27:30.000,327,11060430,12605,0,1700699249,13075.68321617999,74.18003886000224,53541.99091344 2023-11-23,00:27:31.000,327,11060441,12845,0,1700699250,13075.58890784,74.20118625000032,53541.94899072 2023-11-23,00:27:32.000,327,11060424,12845,0,1700699251,13075.656270939995,74.22938276999776,53542.07475888001 2023-11-23,00:27:33.000,327,11060428,13205,0,1700699252,13075.58890784,74.2223336399984,53541.983926320005 2023-11-23,00:27:34.000,327,11060445,13045,0,1700699253,13075.60911677,74.26462842000183,53542.00488768001 2023-11-23,00:27:35.000,327,11060420,13205,0,1700699254,13075.60911677,74.24348103000375,53542.03982328 2023-11-23,00:27:36.000,327,11060418,12965,0,1700699255,13075.58890784,74.25053016000311,53542.032836160004 2023-11-23,00:27:37.000,327,11060400,12845,0,1700699256,13075.54848998,74.27872668000055,53541.99790056001 2023-11-23,00:27:38.000,327,11060424,13165,0,1700699257,13075.56869891,74.29282493999926,53542.0118748 2023-11-23,00:27:39.000,327,11060413,13205,0,1700699258,13075.494599499994,74.30692319999798,53541.96995208 2023-11-23,00:27:40.000,327,11060438,13445,0,1700699259,13075.514808429994,74.34216885000205,53542.00488768001 2023-11-23,00:27:41.000,327,11060448,12925,0,1700699260,13075.454181639994,74.42675841000164,53541.97693920001 2023-11-23,00:27:42.000,327,11060434,12965,0,1700699261,13075.48786319,74.44790579999972,53541.99790056001 2023-11-23,00:27:43.000,327,11060400,13005,0,1700699262,13075.52154473999,74.44790579999972,53542.10969448 2023-11-23,00:27:44.000,327,11060382,13205,0,1700699263,13075.54848998,74.48315145000379,53542.03982328 2023-11-23,00:27:45.000,327,11060435,13285,0,1700699264,13075.48112687999,74.51134797000122,53541.983926320005 2023-11-23,00:27:46.000,327,11060363,13165,0,1700699265,13075.514808429994,74.54659361999802,53542.053797520006 2023-11-23,00:27:47.000,327,11060420,13325,0,1700699266,13075.46091794999,74.52544622999994,53542.032836160004 2023-11-23,00:27:48.000,327,11060471,13285,0,1700699267,13075.48786319,74.55364275000466,53542.04681040001 2023-11-23,00:27:49.000,327,11060440,13165,0,1700699268,13075.50133580999,74.55364275000466,53542.081746 2023-11-23,00:27:50.000,327,11060403,13205,0,1700699269,13075.50807212,74.5324953599993,53542.09572024001 2023-11-23,00:27:51.000,327,11060406,13045,0,1700699270,13075.454181639994,74.59593753000081,53542.1166816 2023-11-23,00:27:52.000,327,11060484,12605,0,1700699271,13075.433972709994,74.60298666000017,53542.06777176 2023-11-23,00:27:53.000,327,11060399,13325,0,1700699272,13075.48786319,74.60298666000017,53542.151617200005 2023-11-23,00:27:54.000,327,11060409,13165,0,1700699273,13075.52828105,74.61708491999889,53542.10969448 2023-11-23,00:27:55.000,327,11060389,12885,0,1700699274,13075.50133580999,74.68757621999976,53542.08873312 2023-11-23,00:27:56.000,327,11060448,13005,0,1700699275,13075.46765426,74.6805270900004,53542.081746 2023-11-23,00:27:57.000,327,11060424,12965,0,1700699276,13075.48786319,74.72282187000383,53542.09572024001 2023-11-23,00:27:58.000,327,11060418,12765,0,1700699277,13075.62258938999,74.70872360999783,53542.200527040004 2023-11-23,00:27:59.000,327,11060363,13085,0,1700699278,13075.514808429994,74.75101839000126,53542.15860432 2023-11-23,00:28:00.000,327,11060405,13325,0,1700699279,13075.62258938999,74.75101839000126,53542.200527040004 2023-11-23,00:28:01.000,327,11060460,12925,0,1700699280,13075.54175366999,74.7933131700047,53542.17257856001 2023-11-23,00:28:02.000,327,11060366,13085,0,1700699281,13075.595644149995,74.80741143000341,53542.20751416 2023-11-23,00:28:03.000,327,11060438,12965,0,1700699282,13075.555226289995,74.7933131700047,53542.22847552 2023-11-23,00:28:04.000,327,11060401,12845,0,1700699283,13075.52154473999,74.87790273000428,53542.20751416 2023-11-23,00:28:05.000,327,11060365,12885,0,1700699284,13075.575435219995,74.91314838000108,53542.29834672 2023-11-23,00:28:06.000,327,11060364,13405,0,1700699285,13075.575435219995,74.91314838000108,53542.33328232001 2023-11-23,00:28:07.000,327,11060418,13085,0,1700699286,13075.58217152999,74.9554431600045,53542.29135960001 2023-11-23,00:28:08.000,327,11060452,12965,0,1700699287,13075.58890784,74.93429576999915,53542.36123080001 2023-11-23,00:28:09.000,327,11060454,13165,0,1700699288,13075.52828105,75.01888532999874,53542.24244976001 2023-11-23,00:28:10.000,327,11060404,12605,0,1700699289,13075.514808429994,74.99773794000066,53542.26341112001 2023-11-23,00:28:11.000,327,11060372,12925,0,1700699290,13075.54848998,74.96249229000387,53542.3262952 2023-11-23,00:28:12.000,327,11060366,12925,0,1700699291,13075.52828105,74.97659055000258,53542.319308080005 2023-11-23,00:28:13.000,327,11060425,12925,0,1700699292,13075.494599499994,74.98363968000194,53542.34725656 2023-11-23,00:28:14.000,327,11060417,13205,0,1700699293,13075.48112687999,74.9906888100013,53542.34026944001 2023-11-23,00:28:15.000,327,11060419,12965,0,1700699294,13075.56196259999,74.9906888100013,53542.41014064001 2023-11-23,00:28:16.000,327,11060376,13085,0,1700699295,13075.555226289995,75.00478707000002,53542.37520504 2023-11-23,00:28:17.000,327,11060434,12925,0,1700699296,13075.514808429994,75.00478707000002,53542.43110200001 2023-11-23,00:28:18.000,327,11060393,12965,0,1700699297,13075.46091794999,74.99773794000066,53542.34026944001 2023-11-23,00:28:19.000,327,11060436,12925,0,1700699298,13075.494599499994,75.04708185000345,53542.38219216001 2023-11-23,00:28:20.000,327,11060428,12965,0,1700699299,13075.50133580999,75.06822924000153,53542.41014064001 2023-11-23,00:28:21.000,327,11060421,13285,0,1700699300,13075.50133580999,75.0893766299996,53542.41014064001 2023-11-23,00:28:22.000,327,11060396,13205,0,1700699301,13075.494599499994,75.1387205400024,53542.389179280006 2023-11-23,00:28:23.000,327,11060394,13245,0,1700699302,13075.56869891,75.10347488999832,53542.486998960005 2023-11-23,00:28:24.000,327,11060338,13045,0,1700699303,13075.54848998,75.11052401999768,53542.47302472 2023-11-23,00:28:25.000,327,11060422,12805,0,1700699304,13075.56196259999,75.10347488999832,53542.49398608 2023-11-23,00:28:26.000,327,11060361,13085,0,1700699305,13075.46765426,75.1387205400024,53542.4660376 2023-11-23,00:28:27.000,327,11060384,13085,0,1700699306,13075.454181639994,75.11757315000432,53542.486998960005 2023-11-23,00:28:28.000,327,11060402,13045,0,1700699307,13075.48786319,75.15281880000111,53542.486998960005 2023-11-23,00:28:29.000,327,11060395,13085,0,1700699308,13075.48786319,75.15281880000111,53542.49398608 2023-11-23,00:28:30.000,327,11060409,13245,0,1700699309,13075.535017359995,75.17396618999919,53542.56385728 2023-11-23,00:28:31.000,327,11060387,13005,0,1700699310,13075.48786319,75.18101531999855,53542.49398608 2023-11-23,00:28:32.000,327,11060432,13125,0,1700699311,13075.48786319,75.18806444999791,53542.45206336 2023-11-23,00:28:33.000,327,11060473,12925,0,1700699312,13075.535017359995,75.20921184000326,53542.556870160006 2023-11-23,00:28:34.000,327,11060404,13005,0,1700699313,13075.48112687999,75.18806444999791,53542.47302472 2023-11-23,00:28:35.000,327,11060421,12925,0,1700699314,13075.514808429994,75.19511358000454,53542.56385728 2023-11-23,00:28:36.000,327,11060418,13285,0,1700699315,13075.44070901999,75.18101531999855,53542.556870160006 2023-11-23,00:28:37.000,327,11060424,12925,0,1700699316,13075.413763779994,75.2021627100039,53542.486998960005 2023-11-23,00:28:38.000,327,11060435,13125,0,1700699317,13075.514808429994,75.16691705999983,53542.5708444 2023-11-23,00:28:39.000,327,11060415,13085,0,1700699318,13075.48786319,75.13167141000304,53542.54289592 2023-11-23,00:28:40.000,327,11060462,12685,0,1700699319,13075.50807212,75.11757315000432,53542.57783152001 2023-11-23,00:28:41.000,327,11060429,13285,0,1700699320,13075.40029115999,75.17396618999919,53542.49398608 2023-11-23,00:28:42.000,327,11060432,13125,0,1700699321,13075.433972709994,75.1387205400024,53542.52892168001 2023-11-23,00:28:43.000,327,11060408,13085,0,1700699322,13075.454181639994,75.11052401999768,53542.59180576 2023-11-23,00:28:44.000,327,11060416,12925,0,1700699323,13075.427236399999,75.12462228000368,53542.61276712 2023-11-23,00:28:45.000,327,11060414,13285,0,1700699324,13075.386818539999,75.19511358000454,53542.51494744 2023-11-23,00:28:46.000,327,11060414,12965,0,1700699325,13075.42050008999,75.18101531999855,53542.5708444 2023-11-23,00:28:47.000,327,11060426,12925,0,1700699326,13075.454181639994,75.16691705999983,53542.61975424 2023-11-23,00:28:48.000,327,11060411,13205,0,1700699327,13075.454181639994,75.11052401999768,53542.63372848 2023-11-23,00:28:49.000,327,11060392,13125,0,1700699328,13075.407027469999,75.12462228000368,53542.59180576 2023-11-23,00:28:50.000,327,11060384,12925,0,1700699329,13075.393554849994,75.12462228000368,53542.535908800004 2023-11-23,00:28:51.000,327,11060457,13045,0,1700699330,13075.413763779994,75.13167141000304,53542.52892168001 2023-11-23,00:28:52.000,327,11060389,12965,0,1700699331,13075.380082229989,75.1387205400024,53542.49398608 2023-11-23,00:28:53.000,327,11060417,12765,0,1700699332,13075.42050008999,75.06822924000153,53542.59879288001 2023-11-23,00:28:54.000,327,11060395,13085,0,1700699333,13075.427236399999,75.11052401999768,53542.54988304001 2023-11-23,00:28:55.000,327,11060382,13005,0,1700699334,13075.48786319,75.10347488999832,53542.61276712 2023-11-23,00:28:56.000,327,11060353,13245,0,1700699335,13075.44070901999,75.07527837000089,53542.605780000005 2023-11-23,00:28:57.000,327,11060453,12885,0,1700699336,13075.40029115999,75.04708185000345,53542.52193456 2023-11-23,00:28:58.000,327,11060422,13005,0,1700699337,13075.46765426,75.08232750000025,53542.5708444 2023-11-23,00:28:59.000,327,11060417,13005,0,1700699338,13075.474390569994,75.09642575999897,53542.57783152001 2023-11-23,00:29:00.000,327,11060394,13125,0,1700699339,13075.514808429994,75.07527837000089,53542.59879288001 2023-11-23,00:29:01.000,327,11060420,13445,0,1700699340,13075.447445329999,75.10347488999832,53542.59180576 2023-11-23,00:29:02.000,327,11060365,13285,0,1700699341,13075.46765426,75.11757315000432,53542.56385728 2023-11-23,00:29:03.000,327,11060378,13085,0,1700699342,13075.50807212,75.0893766299996,53542.66167696 2023-11-23,00:29:04.000,327,11060400,13005,0,1700699343,13075.447445329999,75.11757315000432,53542.58481864 2023-11-23,00:29:05.000,327,11060390,12685,0,1700699344,13075.494599499994,75.12462228000368,53542.605780000005 2023-11-23,00:29:06.000,327,11060415,12965,0,1700699345,13075.494599499994,75.07527837000089,53542.59180576 2023-11-23,00:29:07.000,327,11060420,12605,0,1700699346,13075.48786319,75.12462228000368,53542.62674136001 2023-11-23,00:29:08.000,327,11060399,12845,0,1700699347,13075.407027469999,75.15281880000111,53542.50796032001 2023-11-23,00:29:09.000,327,11060421,12765,0,1700699348,13075.46091794999,75.18101531999855,53542.61276712 2023-11-23,00:29:10.000,327,11060388,13125,0,1700699349,13075.52154473999,75.22331010000198,53542.69661256001 2023-11-23,00:29:11.000,327,11060406,13085,0,1700699350,13075.58890784,75.19511358000454,53542.69661256001 2023-11-23,00:29:12.000,327,11060400,13205,0,1700699351,13075.555226289995,75.25855574999878,53542.62674136001 2023-11-23,00:29:13.000,327,11060370,13165,0,1700699352,13075.58890784,75.29380140000285,53542.654689840005 2023-11-23,00:29:14.000,327,11060435,12965,0,1700699353,13075.575435219995,75.29380140000285,53542.68263832 2023-11-23,00:29:15.000,327,11060389,13205,0,1700699354,13075.56869891,75.35724357000436,53542.703599680004 2023-11-23,00:29:16.000,327,11060376,12965,0,1700699355,13075.514808429994,75.32904704999964,53542.61975424 2023-11-23,00:29:17.000,327,11060384,13005,0,1700699356,13075.54175366999,75.35724357000436,53542.68263832 2023-11-23,00:29:18.000,327,11060400,13125,0,1700699357,13075.615853079995,75.39248922000115,53542.74552240001 2023-11-23,00:29:19.000,327,11060411,13245,0,1700699358,13075.64279831999,75.3854400900018,53542.780458 2023-11-23,00:29:20.000,327,11060407,13045,0,1700699359,13075.615853079995,75.37134183000308,53542.75250952 2023-11-23,00:29:21.000,327,11060385,13045,0,1700699360,13075.575435219995,75.42068573999859,53542.73154816 2023-11-23,00:29:22.000,327,11060420,13285,0,1700699361,13075.50807212,75.42773486999795,53542.67565120001 2023-11-23,00:29:23.000,327,11060395,12965,0,1700699362,13075.50133580999,75.43478400000458,53542.64770272001 2023-11-23,00:29:24.000,327,11060432,12965,0,1700699363,13075.514808429994,75.4488822600033,53542.773470880005 2023-11-23,00:29:25.000,327,11060424,12965,0,1700699364,13075.514808429994,75.4488822600033,53542.78744512 2023-11-23,00:29:26.000,327,11060410,12965,0,1700699365,13075.433972709994,75.49822616999882,53542.74552240001 2023-11-23,00:29:27.000,327,11060401,13285,0,1700699366,13075.46765426,75.47002965000138,53542.79443224001 2023-11-23,00:29:28.000,327,11060391,13285,0,1700699367,13075.454181639994,75.47002965000138,53542.822380720005 2023-11-23,00:29:29.000,327,11060402,12605,0,1700699368,13075.366609609999,75.49117703999946,53542.822380720005 2023-11-23,00:29:30.000,327,11060448,13125,0,1700699369,13075.319455439989,75.50527529999817,53542.73853528 2023-11-23,00:29:31.000,327,11060459,12845,0,1700699370,13075.265564959998,75.47002965000138,53542.7105868 2023-11-23,00:29:32.000,327,11060394,13365,0,1700699371,13075.279037579989,75.49822616999882,53542.75949664 2023-11-23,00:29:33.000,327,11060424,12965,0,1700699372,13075.225147099998,75.47002965000138,53542.773470880005 2023-11-23,00:29:34.000,327,11060406,12925,0,1700699373,13075.164520309998,75.51232443000481,53542.73853528 2023-11-23,00:29:35.000,327,11060400,13085,0,1700699374,13075.151047689993,75.46298052000202,53542.80840648 2023-11-23,00:29:36.000,327,11060411,12925,0,1700699375,13075.130838759993,75.4488822600033,53542.79443224001 2023-11-23,00:29:37.000,327,11060440,13005,0,1700699376,13075.103893519998,75.43478400000458,53542.73853528 2023-11-23,00:29:38.000,327,11060416,13045,0,1700699377,13075.056739350002,75.44183313000394,53542.73853528 2023-11-23,00:29:39.000,327,11060412,13085,0,1700699378,13074.955694700002,75.42773486999795,53542.703599680004 2023-11-23,00:29:40.000,327,11060386,13285,0,1700699379,13074.975903630002,75.39248922000115,53542.68263832 2023-11-23,00:29:41.000,327,11060401,13325,0,1700699380,13074.922013149997,75.42773486999795,53542.62674136001 2023-11-23,00:29:42.000,327,11060463,13285,0,1700699381,13074.935485770002,75.4488822600033,53542.654689840005 2023-11-23,00:29:43.000,327,11060407,12925,0,1700699382,13074.942222079997,75.40658747999987,53542.69661256001 2023-11-23,00:29:44.000,327,11060414,13045,0,1700699383,13074.915276840002,75.3854400900018,53542.668664079996 2023-11-23,00:29:45.000,327,11060404,13165,0,1700699384,13074.814232190001,75.35019443999772,53542.5708444 2023-11-23,00:29:46.000,327,11060394,13005,0,1700699385,13074.820968499997,75.32904704999964,53542.54289592 2023-11-23,00:29:47.000,327,11060409,13085,0,1700699386,13074.740132779996,75.34314530999836,53542.50796032001 2023-11-23,00:29:48.000,327,11060455,13285,0,1700699387,13074.699714919996,75.25855574999878,53542.52193456 2023-11-23,00:29:49.000,327,11060430,13205,0,1700699388,13074.733396470001,75.27970314000413,53542.556870160006 2023-11-23,00:29:50.000,327,11060366,13285,0,1700699389,13074.726660159991,75.24445749000006,53542.56385728 2023-11-23,00:29:51.000,327,11060396,12805,0,1700699390,13074.699714919996,75.27265401000477,53542.50097320001 2023-11-23,00:29:52.000,327,11060413,13165,0,1700699391,13074.666033369991,75.25855574999878,53542.47302472 2023-11-23,00:29:53.000,327,11060378,12965,0,1700699392,13074.679505989996,75.27265401000477,53542.45206336 2023-11-23,00:29:54.000,327,11060447,12925,0,1700699393,13074.686242299991,75.2374083600007,53542.438089120005 2023-11-23,00:29:55.000,327,11060401,13125,0,1700699394,13074.61214289,75.25150661999942,53542.42411488 2023-11-23,00:29:56.000,327,11060410,12925,0,1700699395,13074.517834549995,75.18101531999855,53542.41014064001 2023-11-23,00:29:57.000,327,11060419,12925,0,1700699396,13074.497625619995,75.20921184000326,53542.37520504 2023-11-23,00:29:58.000,327,11060414,12885,0,1700699397,13074.58519764999,75.20921184000326,53542.41712776 2023-11-23,00:29:59.000,327,11060399,13045,0,1700699398,13074.5515161,75.23035923000134,53542.41712776 2023-11-23,00:30:00.000,327,11060422,12965,0,1700699399,13074.538043479995,75.17396618999919,53542.438089120005 2023-11-23,00:30:01.000,327,11060422,12965,0,1700699400,13074.517834549995,75.24445749000006,53542.35424368 2023-11-23,00:30:02.000,327,11060405,12925,0,1700699401,13074.538043479995,75.2374083600007,53542.368217920004 2023-11-23,00:30:03.000,327,11060443,13125,0,1700699402,13074.517834549995,75.27970314000413,53542.3262952 2023-11-23,00:30:04.000,327,11060382,13045,0,1700699403,13074.49088931,75.25150661999942,53542.29834672 2023-11-23,00:30:05.000,327,11060444,12765,0,1700699404,13074.43026252,75.26560487999814,53542.22847552 2023-11-23,00:30:06.000,327,11060375,12885,0,1700699405,13074.5515161,75.2374083600007,53542.34725656 2023-11-23,00:30:07.000,327,11060402,13045,0,1700699406,13074.54477978999,75.27970314000413,53542.27738536 2023-11-23,00:30:08.000,327,11060418,12845,0,1700699407,13074.48415299999,75.27970314000413,53542.29834672 2023-11-23,00:30:09.000,327,11060419,13245,0,1700699408,13074.45047145,75.32904704999964,53542.22847552 2023-11-23,00:30:10.000,327,11060426,12925,0,1700699409,13074.50436192999,75.29380140000285,53542.256424 2023-11-23,00:30:11.000,327,11060417,13285,0,1700699410,13074.43026252,75.34314530999836,53542.200527040004 2023-11-23,00:30:12.000,327,11060421,12845,0,1700699411,13074.43026252,75.35724357000436,53542.21450128001 2023-11-23,00:30:13.000,327,11060405,13085,0,1700699412,13074.497625619995,75.36429270000372,53542.29135960001 2023-11-23,00:30:14.000,327,11060409,13285,0,1700699413,13074.50436192999,75.336096179999,53542.256424 2023-11-23,00:30:15.000,327,11060429,12965,0,1700699414,13074.45047145,75.39953835000051,53542.221488400006 2023-11-23,00:30:16.000,327,11060410,13085,0,1700699415,13074.43026252,75.42068573999859,53542.15860432 2023-11-23,00:30:17.000,327,11060421,13245,0,1700699416,13074.44373513999,75.42068573999859,53542.16559144001 2023-11-23,00:30:18.000,327,11060450,13005,0,1700699417,13074.416789899995,75.37839096000243,53542.200527040004 2023-11-23,00:30:19.000,327,11060389,12925,0,1700699418,13074.396580969995,75.37134183000308,53542.151617200005 2023-11-23,00:30:20.000,327,11060385,12965,0,1700699419,13074.36289941999,75.34314530999836,53542.10969448 2023-11-23,00:30:21.000,327,11060430,12685,0,1700699420,13074.356163109995,75.32904704999964,53542.08873312 2023-11-23,00:30:22.000,327,11060382,13245,0,1700699421,13074.34269048999,75.30085053000221,53542.10969448 2023-11-23,00:30:23.000,327,11060447,12925,0,1700699422,13074.396580969995,75.30789966000157,53542.1166816 2023-11-23,00:30:24.000,327,11060475,13205,0,1700699423,13074.396580969995,75.25855574999878,53542.13065584 2023-11-23,00:30:25.000,327,11060448,13085,0,1700699424,13074.36289941999,75.28675227000349,53542.09572024001 2023-11-23,00:30:26.000,327,11060443,13205,0,1700699425,13074.30227262999,75.23035923000134,53542.03982328 2023-11-23,00:30:27.000,327,11060431,12805,0,1700699426,13074.275327389994,75.24445749000006,53541.99091344 2023-11-23,00:30:28.000,327,11060399,13045,0,1700699427,13074.315745249995,75.18806444999791,53542.01886192 2023-11-23,00:30:29.000,327,11060428,13085,0,1700699428,13074.28206369999,75.18806444999791,53541.983926320005 2023-11-23,00:30:30.000,327,11060452,13005,0,1700699429,13074.36289941999,75.1387205400024,53542.053797520006 2023-11-23,00:30:31.000,327,11060409,13085,0,1700699430,13074.315745249995,75.13167141000304,53541.983926320005 2023-11-23,00:30:32.000,327,11060478,13205,0,1700699431,13074.30227262999,75.07527837000089,53541.96995208 2023-11-23,00:30:33.000,327,11060454,13045,0,1700699432,13074.34269048999,75.10347488999832,53541.97693920001 2023-11-23,00:30:34.000,327,11060417,13285,0,1700699433,13074.396580969995,75.04708185000345,53541.92802936001 2023-11-23,00:30:35.000,327,11060397,13325,0,1700699434,13074.356163109995,74.9906888100013,53541.90706800001 2023-11-23,00:30:36.000,327,11060436,13045,0,1700699435,13074.30900894,75.01183619999938,53541.80924832001 2023-11-23,00:30:37.000,327,11060408,13405,0,1700699436,13074.32921787,75.01888532999874,53541.87911952001 2023-11-23,00:30:38.000,327,11060463,12885,0,1700699437,13074.38984466,74.9906888100013,53541.865145280004 2023-11-23,00:30:39.000,327,11060443,13125,0,1700699438,13074.40331727999,74.9906888100013,53541.90008088 2023-11-23,00:30:40.000,327,11060442,13165,0,1700699439,13074.43026252,75.00478707000002,53541.87911952001 2023-11-23,00:30:41.000,327,11060450,12845,0,1700699440,13074.315745249995,74.96249229000387,53541.718415760006 2023-11-23,00:30:42.000,327,11060459,12925,0,1700699441,13074.32248155999,74.97659055000258,53541.77431272 2023-11-23,00:30:43.000,327,11060417,13165,0,1700699442,13074.32248155999,75.01888532999874,53541.8022612 2023-11-23,00:30:44.000,327,11060398,13005,0,1700699443,13074.32921787,75.04003272000409,53541.70444152 2023-11-23,00:30:45.000,327,11060444,12885,0,1700699444,13074.32921787,75.05413098000281,53541.73937712001 2023-11-23,00:30:46.000,327,11060448,13005,0,1700699445,13074.396580969995,75.06822924000153,53541.78129984 2023-11-23,00:30:47.000,327,11060394,12765,0,1700699446,13074.34269048999,75.0893766299996,53541.8022612 2023-11-23,00:30:48.000,327,11060409,13245,0,1700699447,13074.335954179995,75.09642575999897,53541.70444152 2023-11-23,00:30:49.000,327,11060440,13165,0,1700699448,13074.38984466,75.14576967000176,53541.697454400004 2023-11-23,00:30:50.000,327,11060413,13165,0,1700699449,13074.356163109995,75.18806444999791,53541.69046728001 2023-11-23,00:30:51.000,327,11060432,13045,0,1700699450,13074.335954179995,75.19511358000454,53541.68348016 2023-11-23,00:30:52.000,327,11060441,13165,0,1700699451,13074.356163109995,75.2021627100039,53541.62059608001 2023-11-23,00:30:53.000,327,11060408,13125,0,1700699452,13074.28880001,75.26560487999814,53541.61360896 2023-11-23,00:30:54.000,327,11060456,13005,0,1700699453,13074.396580969995,75.30085053000221,53541.60662184 2023-11-23,00:30:55.000,327,11060442,13125,0,1700699454,13074.41005359,75.32199792000029,53541.66950592001 2023-11-23,00:30:56.000,327,11060469,13125,0,1700699455,13074.38310834999,75.32904704999964,53541.648544560005 2023-11-23,00:30:57.000,327,11060416,12845,0,1700699456,13074.36289941999,75.34314530999836,53541.64155744001 2023-11-23,00:30:58.000,327,11060451,12925,0,1700699457,13074.315745249995,75.37134183000308,53541.56469912 2023-11-23,00:30:59.000,327,11060437,13125,0,1700699458,13074.30900894,75.41363660999923,53541.61360896 2023-11-23,00:31:00.000,327,11060416,12885,0,1700699459,13074.295536319994,75.42773486999795,53541.63457032 2023-11-23,00:31:01.000,327,11060410,13165,0,1700699460,13074.248382149999,75.47707878000074,53541.51578928 2023-11-23,00:31:02.000,327,11060391,12765,0,1700699461,13074.248382149999,75.47002965000138,53541.480853680005 2023-11-23,00:31:03.000,327,11060445,13245,0,1700699462,13074.275327389994,75.47707878000074,53541.599634720005 2023-11-23,00:31:04.000,327,11060454,13125,0,1700699463,13074.28206369999,75.55461921000096,53541.557712 2023-11-23,00:31:05.000,327,11060420,13325,0,1700699464,13074.207964289999,75.57576659999904,53541.56469912 2023-11-23,00:31:06.000,327,11060404,13005,0,1700699465,13074.133864879994,75.56871746999968,53541.42495672001 2023-11-23,00:31:07.000,327,11060369,13325,0,1700699466,13074.086710709998,75.63215964000119,53541.4179696 2023-11-23,00:31:08.000,327,11060467,13005,0,1700699467,13074.127128569999,75.63215964000119,53541.44591808 2023-11-23,00:31:09.000,327,11060417,13325,0,1700699468,13074.053029159993,75.61806138000247,53541.383034000006 2023-11-23,00:31:10.000,327,11060416,13245,0,1700699469,13074.093447019994,75.65330702999927,53541.47386656001 2023-11-23,00:31:11.000,327,11060451,12925,0,1700699470,13074.039556539989,75.63920877000055,53541.45290520001 2023-11-23,00:31:12.000,327,11060465,12965,0,1700699471,13074.053029159993,75.61806138000247,53541.47386656001 2023-11-23,00:31:13.000,327,11060404,13285,0,1700699472,13074.012611299993,75.6956018100027,53541.431943840005 2023-11-23,00:31:14.000,327,11060427,13125,0,1700699473,13073.992402369993,75.70970007000142,53541.3480984 2023-11-23,00:31:15.000,327,11060437,12885,0,1700699474,13073.918302960003,75.67445442000462,53541.29220144 2023-11-23,00:31:16.000,327,11060449,13125,0,1700699475,13073.918302960003,75.68150355000398,53541.2782272 2023-11-23,00:31:17.000,327,11060373,13245,0,1700699476,13073.958720819988,75.70265094000206,53541.35508552001 2023-11-23,00:31:18.000,327,11060438,13125,0,1700699477,13073.925039269998,75.72379833000014,53541.313162800005 2023-11-23,00:31:19.000,327,11060387,12925,0,1700699478,13073.898094030003,75.72379833000014,53541.3480984 2023-11-23,00:31:20.000,327,11060393,12765,0,1700699479,13073.904830339998,75.70265094000206,53541.362072640004 2023-11-23,00:31:21.000,327,11060439,13165,0,1700699480,13073.830730929993,75.78019137000229,53541.22931736 2023-11-23,00:31:22.000,327,11060446,13005,0,1700699481,13073.850939859993,75.75904398000421,53541.22931736 2023-11-23,00:31:23.000,327,11060433,13165,0,1700699482,13073.837467240002,75.7308474599995,53541.215343120006 2023-11-23,00:31:24.000,327,11060449,12885,0,1700699483,13073.857676170002,75.76609311000357,53541.20835600001 2023-11-23,00:31:25.000,327,11060413,13005,0,1700699484,13073.756631520002,75.78019137000229,53541.08258784 2023-11-23,00:31:26.000,327,11060465,13085,0,1700699485,13073.790313069992,75.73789658999885,53541.08957496001 2023-11-23,00:31:27.000,327,11060449,12925,0,1700699486,13073.850939859993,75.73789658999885,53541.194381760004 2023-11-23,00:31:28.000,327,11060409,12805,0,1700699487,13073.810521999992,75.70970007000142,53541.20835600001 2023-11-23,00:31:29.000,327,11060413,13205,0,1700699488,13073.756631520002,75.71674920000078,53541.13149768 2023-11-23,00:31:30.000,327,11060396,13205,0,1700699489,13073.709477349992,75.76609311000357,53541.05463936 2023-11-23,00:31:31.000,327,11060426,12765,0,1700699490,13073.689268419992,75.76609311000357,53541.01271664 2023-11-23,00:31:32.000,327,11060408,13005,0,1700699491,13073.689268419992,75.73789658999885,53541.096562080005 2023-11-23,00:31:33.000,327,11060432,13125,0,1700699492,13073.642114249997,75.74494571999821,53541.01970376001 2023-11-23,00:31:34.000,327,11060446,12845,0,1700699493,13073.682532109997,75.74494571999821,53541.06861360001 2023-11-23,00:31:35.000,327,11060411,12925,0,1700699494,13073.722949969997,75.75904398000421,53541.04066512001 2023-11-23,00:31:36.000,327,11060379,12845,0,1700699495,13073.702741039997,75.72379833000014,53541.026690880004 2023-11-23,00:31:37.000,327,11060417,12925,0,1700699496,13073.696004730002,75.71674920000078,53540.9638068 2023-11-23,00:31:38.000,327,11060416,12925,0,1700699497,13073.669059489992,75.72379833000014,53540.91489696 2023-11-23,00:31:39.000,327,11060381,13005,0,1700699498,13073.635377940001,75.74494571999821,53540.92188408001 2023-11-23,00:31:40.000,327,11060420,13285,0,1700699499,13073.696004730002,75.6956018100027,53541.047652240006 2023-11-23,00:31:41.000,327,11060432,13045,0,1700699500,13073.662323179997,75.73789658999885,53540.95681968 2023-11-23,00:31:42.000,327,11060379,13085,0,1700699501,13073.655586870002,75.70970007000142,53540.94983256001 2023-11-23,00:31:43.000,327,11060407,13285,0,1700699502,13073.696004730002,75.74494571999821,53540.94983256001 2023-11-23,00:31:44.000,327,11060392,13405,0,1700699503,13073.729686279992,75.75199485000485,53540.977781040005 2023-11-23,00:31:45.000,327,11060411,12965,0,1700699504,13073.716213660002,75.76609311000357,53541.00572952 2023-11-23,00:31:46.000,327,11060455,13045,0,1700699505,13073.709477349992,75.77314224000293,53540.80310304001 2023-11-23,00:31:47.000,327,11060422,13125,0,1700699506,13073.675795800002,75.81543701999908,53540.84502576 2023-11-23,00:31:48.000,327,11060402,13165,0,1700699507,13073.716213660002,75.77314224000293,53540.94284544 2023-11-23,00:31:49.000,327,11060399,13085,0,1700699508,13073.749895209992,75.80838788999972,53540.8939356 2023-11-23,00:31:50.000,327,11060445,13125,0,1700699509,13073.797049380002,75.8436335400038,53540.88694848 2023-11-23,00:31:51.000,327,11060484,12805,0,1700699510,13073.749895209992,75.87887919000059,53540.8939356 2023-11-23,00:31:52.000,327,11060412,13165,0,1700699511,13073.743158899997,75.89297744999931,53540.88694848 2023-11-23,00:31:53.000,327,11060433,13125,0,1700699512,13073.749895209992,75.92117397000402,53540.90092272001 2023-11-23,00:31:54.000,327,11060433,12765,0,1700699513,13073.756631520002,75.9423213600021,53540.83803864 2023-11-23,00:31:55.000,327,11060466,13045,0,1700699514,13073.722949969997,75.99166527000489,53540.74720608 2023-11-23,00:31:56.000,327,11060442,12965,0,1700699515,13073.770104139992,76.03396005000104,53540.83105152001 2023-11-23,00:31:57.000,327,11060410,12925,0,1700699516,13073.783576759997,76.04805830999976,53540.810090160005 2023-11-23,00:31:58.000,327,11060458,13125,0,1700699517,13073.770104139992,76.09740222000255,53540.761180320005 2023-11-23,00:31:59.000,327,11060473,12925,0,1700699518,13073.783576759997,76.09740222000255,53540.810090160005 2023-11-23,00:32:00.000,327,11060478,13245,0,1700699519,13073.857676170002,76.10445135000191,53540.85201288001 2023-11-23,00:32:01.000,327,11060477,13245,0,1700699520,13073.810521999992,76.11854961000063,53540.81707728 2023-11-23,00:32:02.000,327,11060436,13085,0,1700699521,13073.783576759997,76.11854961000063,53540.76816744 2023-11-23,00:32:03.000,327,11060429,13005,0,1700699522,13073.810521999992,76.1537952600047,53540.74720608 2023-11-23,00:32:04.000,327,11060446,13325,0,1700699523,13073.891357719993,76.09740222000255,53540.80310304001 2023-11-23,00:32:05.000,327,11060423,12885,0,1700699524,13073.911566649993,76.1890409100015,53540.83105152001 2023-11-23,00:32:06.000,327,11060429,12925,0,1700699525,13073.911566649993,76.19609004000085,53540.76816744 2023-11-23,00:32:07.000,327,11060410,13205,0,1700699526,13073.918302960003,76.19609004000085,53540.83105152001 2023-11-23,00:32:08.000,327,11060480,13045,0,1700699527,13073.965457129998,76.23133568999765,53540.87297424001 2023-11-23,00:32:09.000,327,11060436,12845,0,1700699528,13073.958720819988,76.23133568999765,53540.83105152001 2023-11-23,00:32:10.000,327,11060444,13205,0,1700699529,13073.958720819988,76.20313917000021,53540.82406440001 2023-11-23,00:32:11.000,327,11060516,13045,0,1700699530,13073.931775579993,76.23133568999765,53540.761180320005 2023-11-23,00:32:12.000,327,11060456,13445,0,1700699531,13073.945248199998,76.19609004000085,53540.80310304001 2023-11-23,00:32:13.000,327,11060427,12805,0,1700699532,13073.985666059998,76.1890409100015,53540.80310304001 2023-11-23,00:32:14.000,327,11060465,12965,0,1700699533,13074.039556539989,76.1890409100015,53540.859000000004 2023-11-23,00:32:15.000,327,11060449,13045,0,1700699534,13074.032820229993,76.19609004000085,53540.81707728 2023-11-23,00:32:16.000,327,11060444,13285,0,1700699535,13074.039556539989,76.17494265000278,53540.80310304001 2023-11-23,00:32:17.000,327,11060443,13365,0,1700699536,13074.066501779998,76.17494265000278,53540.7891288 2023-11-23,00:32:18.000,327,11060388,13125,0,1700699537,13073.999138679988,76.1890409100015,53540.810090160005 2023-11-23,00:32:19.000,327,11060398,12885,0,1700699538,13074.032820229993,76.1537952600047,53540.810090160005 2023-11-23,00:32:20.000,327,11060432,12805,0,1700699539,13074.066501779998,76.16084439000406,53540.75419320001 2023-11-23,00:32:21.000,327,11060430,12925,0,1700699540,13073.972193439993,76.1890409100015,53540.74720608 2023-11-23,00:32:22.000,327,11060434,13125,0,1700699541,13074.053029159993,76.11854961000063,53540.78214168001 2023-11-23,00:32:23.000,327,11060459,12845,0,1700699542,13074.073238089994,76.11150048000127,53540.83803864 2023-11-23,00:32:24.000,327,11060409,13005,0,1700699543,13074.073238089994,76.09035309000319,53540.83105152001 2023-11-23,00:32:25.000,327,11060405,13165,0,1700699544,13074.079974399989,76.05510743999912,53540.77515456 2023-11-23,00:32:26.000,327,11060437,13085,0,1700699545,13074.066501779998,76.05510743999912,53540.74021896 2023-11-23,00:32:27.000,327,11060412,13165,0,1700699546,13074.026083919998,76.04805830999976,53540.69829624 2023-11-23,00:32:28.000,327,11060448,12925,0,1700699547,13074.073238089994,76.01281266000296,53540.74021896 2023-11-23,00:32:29.000,327,11060445,12965,0,1700699548,13074.093447019994,75.97051787999953,53540.75419320001 2023-11-23,00:32:30.000,327,11060455,13205,0,1700699549,13074.140601189989,75.92822310000338,53540.761180320005 2023-11-23,00:32:31.000,327,11060423,12965,0,1700699550,13074.093447019994,75.97051787999953,53540.81707728 2023-11-23,00:32:32.000,327,11060475,13085,0,1700699551,13074.100183329989,75.9423213600021,53540.74021896 2023-11-23,00:32:33.000,327,11060457,13005,0,1700699552,13074.140601189989,75.95641962000082,53540.7891288 2023-11-23,00:32:34.000,327,11060442,12765,0,1700699553,13074.120392259989,75.92822310000338,53540.77515456 2023-11-23,00:32:35.000,327,11060436,13245,0,1700699554,13074.167546429999,75.9423213600021,53540.76816744 2023-11-23,00:32:36.000,327,11060483,13045,0,1700699555,13074.100183329989,75.88592831999995,53540.70528336001 2023-11-23,00:32:37.000,327,11060422,12965,0,1700699556,13074.113655949994,75.91412484000466,53540.70528336001 2023-11-23,00:32:38.000,327,11060482,12725,0,1700699557,13074.20122797999,75.86478093000187,53540.761180320005 2023-11-23,00:32:39.000,327,11060450,13245,0,1700699558,13074.160810119989,75.86478093000187,53540.75419320001 2023-11-23,00:32:40.000,327,11060443,13045,0,1700699559,13074.20122797999,75.83658441000443,53540.7192576 2023-11-23,00:32:41.000,327,11060454,13045,0,1700699560,13074.133864879994,75.86478093000187,53540.66336064001 2023-11-23,00:32:42.000,327,11060510,12925,0,1700699561,13074.154073809994,75.85773180000251,53540.65637352001 2023-11-23,00:32:43.000,327,11060446,12925,0,1700699562,13074.187755359999,75.80838788999972,53540.67034776 2023-11-23,00:32:44.000,327,11060438,13245,0,1700699563,13074.140601189989,75.77314224000293,53540.69829624 2023-11-23,00:32:45.000,327,11060404,13045,0,1700699564,13074.120392259989,75.80133876000036,53540.65637352001 2023-11-23,00:32:46.000,327,11060428,13005,0,1700699565,13074.120392259989,75.76609311000357,53540.70528336001 2023-11-23,00:32:47.000,327,11060419,13245,0,1700699566,13074.127128569999,75.77314224000293,53540.642399280005 2023-11-23,00:32:48.000,327,11060413,13525,0,1700699567,13074.154073809994,75.72379833000014,53540.691309120004 2023-11-23,00:32:49.000,327,11060432,13445,0,1700699568,13074.120392259989,75.73789658999885,53540.691309120004 2023-11-23,00:32:50.000,327,11060402,12965,0,1700699569,13074.120392259989,75.75904398000421,53540.60047656 2023-11-23,00:32:51.000,327,11060407,13205,0,1700699570,13074.066501779998,75.7308474599995,53540.60746368 2023-11-23,00:32:52.000,327,11060448,12925,0,1700699571,13074.066501779998,75.68855268000334,53540.544579600006 2023-11-23,00:32:53.000,327,11060370,13005,0,1700699572,13074.120392259989,75.7308474599995,53540.66336064001 2023-11-23,00:32:54.000,327,11060472,12765,0,1700699573,13074.133864879994,75.68150355000398,53540.642399280005 2023-11-23,00:32:55.000,327,11060434,13205,0,1700699574,13074.073238089994,75.6956018100027,53540.56554096001 2023-11-23,00:32:56.000,327,11060457,12845,0,1700699575,13074.053029159993,75.68150355000398,53540.51663112001 2023-11-23,00:32:57.000,327,11060357,12685,0,1700699576,13074.066501779998,75.7308474599995,53540.53759248001 2023-11-23,00:32:58.000,327,11060422,13085,0,1700699577,13074.053029159993,75.71674920000078,53540.53060536 2023-11-23,00:32:59.000,327,11060405,13405,0,1700699578,13074.026083919998,75.6956018100027,53540.50265688 2023-11-23,00:33:00.000,327,11060409,13525,0,1700699579,13073.992402369993,75.73789658999885,53540.53060536 2023-11-23,00:33:01.000,327,11060429,12885,0,1700699580,13073.925039269998,75.77314224000293,53540.48868264001 2023-11-23,00:33:02.000,327,11060415,13165,0,1700699581,13073.904830339998,75.71674920000078,53540.44675992001 2023-11-23,00:33:03.000,327,11060425,13125,0,1700699582,13073.918302960003,75.72379833000014,53540.53060536 2023-11-23,00:33:04.000,327,11060443,13125,0,1700699583,13073.925039269998,75.72379833000014,53540.50265688 2023-11-23,00:33:05.000,327,11060433,13085,0,1700699584,13073.810521999992,75.70265094000206,53540.46772128001 2023-11-23,00:33:06.000,327,11060413,13285,0,1700699585,13073.756631520002,75.7308474599995,53540.39086296 2023-11-23,00:33:07.000,327,11060411,13005,0,1700699586,13073.689268419992,75.74494571999821,53540.34195312 2023-11-23,00:33:08.000,327,11060424,13205,0,1700699587,13073.675795800002,75.6956018100027,53540.38387584 2023-11-23,00:33:09.000,327,11060411,13125,0,1700699588,13073.675795800002,75.72379833000014,53540.39086296 2023-11-23,00:33:10.000,327,11060407,12845,0,1700699589,13073.696004730002,75.68855268000334,53540.4048372 2023-11-23,00:33:11.000,327,11060405,13125,0,1700699590,13073.628641629992,75.6956018100027,53540.38387584 2023-11-23,00:33:12.000,327,11060371,12925,0,1700699591,13073.534333290001,75.65330702999927,53540.307017520005 2023-11-23,00:33:13.000,327,11060452,13085,0,1700699592,13073.561278529996,75.6956018100027,53540.34894024001 2023-11-23,00:33:14.000,327,11060454,13005,0,1700699593,13073.500651739996,75.63215964000119,53540.29304328 2023-11-23,00:33:15.000,327,11060423,12805,0,1700699594,13073.426552329991,75.66035615999863,53540.32797888001 2023-11-23,00:33:16.000,327,11060427,12685,0,1700699595,13073.38613446999,75.62511051000183,53540.21618496 2023-11-23,00:33:17.000,327,11060411,12885,0,1700699596,13073.318771369995,75.62511051000183,53540.23714632 2023-11-23,00:33:18.000,327,11060394,13085,0,1700699597,13073.39287078,75.63215964000119,53540.23015920001 2023-11-23,00:33:19.000,327,11060409,12805,0,1700699598,13073.31203506,75.63920877000055,53540.27208192 2023-11-23,00:33:20.000,327,11060411,13125,0,1700699599,13073.278353509995,75.65330702999927,53540.22317208 2023-11-23,00:33:21.000,327,11060453,12965,0,1700699600,13073.16383623999,75.65330702999927,53540.03451984001 2023-11-23,00:33:22.000,327,11060411,12805,0,1700699601,13073.15036362,75.61806138000247,53540.06945544 2023-11-23,00:33:23.000,327,11060444,13245,0,1700699602,13073.10994576,75.5969139900044,53540.13233952001 2023-11-23,00:33:24.000,327,11060458,13325,0,1700699603,13073.035846349994,75.63920877000055,53540.06246832001 2023-11-23,00:33:25.000,327,11060430,12925,0,1700699604,13073.02237372999,75.60396312000375,53540.041506960006 2023-11-23,00:33:26.000,327,11060404,12685,0,1700699605,13072.96174693999,75.58986485999776,53539.97862288 2023-11-23,00:33:27.000,327,11060424,13005,0,1700699606,13072.96174693999,75.5475700800016,53540.06246832001 2023-11-23,00:33:28.000,327,11060450,12925,0,1700699607,13072.941538009989,75.51937356000417,53539.99958424 2023-11-23,00:33:29.000,327,11060459,12885,0,1700699608,13072.820284429989,75.51232443000481,53539.97862288 2023-11-23,00:33:30.000,327,11060401,13285,0,1700699609,13072.779866569988,75.50527529999817,53539.88779032 2023-11-23,00:33:31.000,327,11060417,13045,0,1700699610,13072.665349299998,75.53347182000289,53539.83888048 2023-11-23,00:33:32.000,327,11060463,12645,0,1700699611,13072.638404060002,75.51937356000417,53539.84586760001 2023-11-23,00:33:33.000,327,11060415,13205,0,1700699612,13072.591249889992,75.50527529999817,53539.85984184 2023-11-23,00:33:34.000,327,11060408,13125,0,1700699613,13072.584513579997,75.49822616999882,53539.8808032 2023-11-23,00:33:35.000,327,11060393,12805,0,1700699614,13072.496941550002,75.46298052000202,53539.79695776001 2023-11-23,00:33:36.000,327,11060434,13005,0,1700699615,13072.456523690002,75.45593139000266,53539.65721536001 2023-11-23,00:33:37.000,327,11060467,13165,0,1700699616,13072.409369519992,75.47707878000074,53539.685163840004 2023-11-23,00:33:38.000,327,11060428,13485,0,1700699617,13072.355479040001,75.45593139000266,53539.67817672001 2023-11-23,00:33:39.000,327,11060417,13085,0,1700699618,13072.335270110001,75.4488822600033,53539.59433128 2023-11-23,00:33:40.000,327,11060418,13005,0,1700699619,13072.23422546,75.49822616999882,53539.58035704001 2023-11-23,00:33:41.000,327,11060385,13205,0,1700699620,13072.16686235999,75.49117703999946,53539.55939568001 2023-11-23,00:33:42.000,327,11060443,12765,0,1700699621,13072.139917119996,75.50527529999817,53539.55939568001 2023-11-23,00:33:43.000,327,11060434,12965,0,1700699622,13072.12644449999,75.49117703999946,53539.61529264 2023-11-23,00:33:44.000,327,11060406,13085,0,1700699623,13072.13318081,75.47002965000138,53539.54542144 2023-11-23,00:33:45.000,327,11060421,13045,0,1700699624,13072.04560877999,75.47002965000138,53539.4965116 2023-11-23,00:33:46.000,327,11060415,13125,0,1700699625,13071.94456412999,75.49822616999882,53539.45458888 2023-11-23,00:33:47.000,327,11060409,13085,0,1700699626,13071.89067365,75.4841279100001,53539.39869192 2023-11-23,00:33:48.000,327,11060460,13005,0,1700699627,13071.91088258,75.41363660999923,53539.39170480001 2023-11-23,00:33:49.000,327,11060475,12925,0,1700699628,13071.90414626999,75.4841279100001,53539.43362752 2023-11-23,00:33:50.000,327,11060431,13125,0,1700699629,13071.88393733999,75.45593139000266,53539.4266404 2023-11-23,00:33:51.000,327,11060443,13005,0,1700699630,13071.83004686,75.4841279100001,53539.36375632001 2023-11-23,00:33:52.000,327,11060424,13205,0,1700699631,13071.749211139999,75.47002965000138,53539.31484648001 2023-11-23,00:33:53.000,327,11060436,12925,0,1700699632,13071.749211139999,75.49117703999946,53539.29388512001 2023-11-23,00:33:54.000,327,11060436,13205,0,1700699633,13071.708793279999,75.47002965000138,53539.31484648001 2023-11-23,00:33:55.000,327,11060423,13245,0,1700699634,13071.715529589994,75.44183313000394,53539.300872240005 2023-11-23,00:33:56.000,327,11060366,12965,0,1700699635,13071.681848039989,75.42773486999795,53539.23100104 2023-11-23,00:33:57.000,327,11060432,13285,0,1700699636,13071.654902799994,75.44183313000394,53539.203052560006 2023-11-23,00:33:58.000,327,11060426,12765,0,1700699637,13071.695320659994,75.45593139000266,53539.24497528001 2023-11-23,00:33:59.000,327,11060399,12925,0,1700699638,13071.681848039989,75.42068573999859,53539.22401392001 2023-11-23,00:34:00.000,327,11060419,13125,0,1700699639,13071.722265899989,75.4488822600033,53539.19606544001 2023-11-23,00:34:01.000,327,11060451,13045,0,1700699640,13071.661639109989,75.42068573999859,53539.182091200004 2023-11-23,00:34:02.000,327,11060412,12605,0,1700699641,13071.587539699998,75.44183313000394,53539.11222 2023-11-23,00:34:03.000,327,11060437,13005,0,1700699642,13071.533649219993,75.47002965000138,53539.084271520005 2023-11-23,00:34:04.000,327,11060432,13125,0,1700699643,13071.553858149993,75.49117703999946,53539.17510408001 2023-11-23,00:34:05.000,327,11060385,13285,0,1700699644,13071.493231359993,75.49117703999946,53539.09125864 2023-11-23,00:34:06.000,327,11060402,13205,0,1700699645,13071.439340880002,75.50527529999817,53539.035361680006 2023-11-23,00:34:07.000,327,11060403,12845,0,1700699646,13071.425868259998,75.47002965000138,53539.035361680006 2023-11-23,00:34:08.000,327,11060415,13045,0,1700699647,13071.412395639993,75.51232443000481,53539.09824576 2023-11-23,00:34:09.000,327,11060460,12765,0,1700699648,13071.351768849992,75.50527529999817,53539.09125864 2023-11-23,00:34:10.000,327,11060443,13045,0,1700699649,13071.311350989992,75.49822616999882,53539.02138744 2023-11-23,00:34:11.000,327,11060438,13165,0,1700699650,13071.237251580002,75.49117703999946,53539.00042608 2023-11-23,00:34:12.000,327,11060403,12885,0,1700699651,13071.196833720001,75.5475700800016,53538.93055488 2023-11-23,00:34:13.000,327,11060398,12925,0,1700699652,13071.257460510002,75.52642269000353,53538.965490480005 2023-11-23,00:34:14.000,327,11060420,13205,0,1700699653,13071.176624790001,75.52642269000353,53538.95151624 2023-11-23,00:34:15.000,327,11060431,12925,0,1700699654,13071.163152169996,75.46298052000202,53538.92356776 2023-11-23,00:34:16.000,327,11060388,12965,0,1700699655,13071.102525379996,75.51232443000481,53538.88164504 2023-11-23,00:34:17.000,327,11060448,13045,0,1700699656,13071.05537121,75.56166834000032,53538.867670800006 2023-11-23,00:34:18.000,327,11060445,13005,0,1700699657,13071.01495335,75.52642269000353,53538.8327352 2023-11-23,00:34:19.000,327,11060464,13005,0,1700699658,13070.95432656,75.51937356000417,53538.77683824 2023-11-23,00:34:20.000,327,11060452,12845,0,1700699659,13070.9139087,75.51937356000417,53538.762864 2023-11-23,00:34:21.000,327,11060478,13045,0,1700699660,13070.85328191,75.50527529999817,53538.748889760005 2023-11-23,00:34:22.000,327,11060424,13085,0,1700699661,13070.83307298,75.46298052000202,53538.73491552 2023-11-23,00:34:23.000,327,11060418,12805,0,1700699662,13070.85328191,75.3854400900018,53538.762864 2023-11-23,00:34:24.000,327,11060367,12925,0,1700699663,13070.80612773999,75.41363660999923,53538.68600568 2023-11-23,00:34:25.000,327,11060432,12765,0,1700699664,13070.73202833,75.336096179999,53538.630108720005 2023-11-23,00:34:26.000,327,11060428,12925,0,1700699665,13070.61077475,75.30789966000157,53538.53927616 2023-11-23,00:34:27.000,327,11060383,12925,0,1700699666,13070.570356889999,75.30085053000221,53538.59517312 2023-11-23,00:34:28.000,327,11060433,12925,0,1700699667,13070.58382950999,75.23035923000134,53538.588186 2023-11-23,00:34:29.000,327,11060440,13045,0,1700699668,13070.523202719989,75.20921184000326,53538.59517312 2023-11-23,00:34:30.000,327,11060444,12925,0,1700699669,13070.516466409994,75.20921184000326,53538.61613448 2023-11-23,00:34:31.000,327,11060421,12925,0,1700699670,13070.523202719989,75.16691705999983,53538.59517312 2023-11-23,00:34:32.000,327,11060448,12925,0,1700699671,13070.388476519998,75.14576967000176,53538.483379200006 2023-11-23,00:34:33.000,327,11060393,13005,0,1700699672,13070.354794969993,75.08232750000025,53538.42049512 2023-11-23,00:34:34.000,327,11060416,13285,0,1700699673,13070.321113419988,75.04003272000409,53538.39953376 2023-11-23,00:34:35.000,327,11060394,12885,0,1700699674,13070.213332459993,75.04708185000345,53538.413508000005 2023-11-23,00:34:36.000,327,11060396,12725,0,1700699675,13070.105551499997,74.99773794000066,53538.28075272 2023-11-23,00:34:37.000,327,11060400,12885,0,1700699676,13070.058397330002,74.94134489999851,53538.28075272 2023-11-23,00:34:38.000,327,11060395,13285,0,1700699677,13070.098815190002,74.90609925000172,53538.343636800004 2023-11-23,00:34:39.000,327,11060423,12925,0,1700699678,13070.058397330002,74.82150969000213,53538.294726960004 2023-11-23,00:34:40.000,327,11060435,13085,0,1700699679,13069.997770540002,74.80036230000405,53538.25979136 2023-11-23,00:34:41.000,327,11060458,13125,0,1700699680,13069.937143750001,74.77216577999934,53538.21786864001 2023-11-23,00:34:42.000,327,11060398,13205,0,1700699681,13069.903462199996,74.70167447999847,53538.14101032001 2023-11-23,00:34:43.000,327,11060403,13045,0,1700699682,13069.889989579991,74.67347796000104,53538.09908760001 2023-11-23,00:34:44.000,327,11060428,13325,0,1700699683,13069.883253269996,74.66642883000168,53538.127036080004 2023-11-23,00:34:45.000,327,11060392,13085,0,1700699684,13069.869780649991,74.61003578999953,53538.05017776001 2023-11-23,00:34:46.000,327,11060369,13445,0,1700699685,13069.829362789991,74.56774101000337,53538.05716488 2023-11-23,00:34:47.000,327,11060393,13165,0,1700699686,13069.842835409996,74.56069188000401,53538.03620352 2023-11-23,00:34:48.000,327,11060385,13285,0,1700699687,13069.863044339996,74.49020058000315,53538.01524216 2023-11-23,00:34:49.000,327,11060393,13165,0,1700699688,13069.81589017,74.51839710000058,53537.959345200004 2023-11-23,00:34:50.000,327,11060426,13125,0,1700699689,13069.802417549996,74.52544622999994,53537.93838384 2023-11-23,00:34:51.000,327,11060455,12765,0,1700699690,13069.69463659,74.57479014000273,53537.812615680006 2023-11-23,00:34:52.000,327,11060376,12965,0,1700699691,13069.660955039995,74.47610232000443,53537.79864144 2023-11-23,00:34:53.000,327,11060413,13085,0,1700699692,13069.741790759996,74.55364275000466,53537.85453840001 2023-11-23,00:34:54.000,327,11060446,13285,0,1700699693,13069.74852706999,74.4972497100025,53537.889474 2023-11-23,00:34:55.000,327,11060390,12885,0,1700699694,13069.70810920999,74.51839710000058,53537.85453840001 2023-11-23,00:34:56.000,327,11060392,12765,0,1700699695,13069.62727348999,74.53954448999866,53537.75671872 2023-11-23,00:34:57.000,327,11060441,13525,0,1700699696,13069.64748241999,74.57479014000273,53537.77069296 2023-11-23,00:34:58.000,327,11060413,13325,0,1700699697,13069.6340098,74.56069188000401,53537.79864144 2023-11-23,00:34:59.000,327,11060399,13245,0,1700699698,13069.60706455999,74.59593753000081,53537.70780888 2023-11-23,00:35:00.000,327,11060366,13085,0,1700699699,13069.61380087,74.59593753000081,53537.71479600001 2023-11-23,00:35:01.000,327,11060404,12965,0,1700699700,13069.57338301,74.6452814400036,53537.63793768001 2023-11-23,00:35:02.000,327,11060431,13165,0,1700699701,13069.57338301,74.65233057000296,53537.693834640006 2023-11-23,00:35:03.000,327,11060393,12805,0,1700699702,13069.559910389995,74.72282187000383,53537.70082176 2023-11-23,00:35:04.000,327,11060461,12885,0,1700699703,13069.57338301,74.75806752000062,53537.672873280004 2023-11-23,00:35:05.000,327,11060456,13045,0,1700699704,13069.519492529995,74.80036230000405,53537.63793768001 2023-11-23,00:35:06.000,327,11060429,13085,0,1700699705,13069.50601990999,74.78626403999806,53537.644924800006 2023-11-23,00:35:07.000,327,11060462,13125,0,1700699706,13069.418447879994,74.87085359999764,53537.55409224 2023-11-23,00:35:08.000,327,11060411,12885,0,1700699707,13069.46560204999,74.88495186000364,53537.59601496001 2023-11-23,00:35:09.000,327,11060458,12925,0,1700699708,13069.499283599995,74.94839402999787,53537.58204072 2023-11-23,00:35:10.000,327,11060417,13205,0,1700699709,13069.47233836,74.93429576999915,53537.6099892 2023-11-23,00:35:11.000,327,11060441,13125,0,1700699710,13069.4319205,75.00478707000002,53537.56107936 2023-11-23,00:35:12.000,327,11060390,13125,0,1700699711,13069.391502639999,75.01183619999938,53537.48422104 2023-11-23,00:35:13.000,327,11060408,12845,0,1700699712,13069.38476632999,75.04708185000345,53537.51216952 2023-11-23,00:35:14.000,327,11060418,12965,0,1700699713,13069.398238949994,75.06822924000153,53537.526143760006 2023-11-23,00:35:15.000,327,11060486,13285,0,1700699714,13069.337612159994,75.13167141000304,53537.540118 2023-11-23,00:35:16.000,327,11060439,13005,0,1700699715,13069.283721679989,75.15281880000111,53537.407362720005 2023-11-23,00:35:17.000,327,11060404,13125,0,1700699716,13069.263512749989,75.18806444999791,53537.456272560004 2023-11-23,00:35:18.000,327,11060413,13045,0,1700699717,13069.317403229994,75.16691705999983,53537.48422104 2023-11-23,00:35:19.000,327,11060379,13205,0,1700699718,13069.283721679989,75.21626097000262,53537.48422104 2023-11-23,00:35:20.000,327,11060413,13165,0,1700699719,13069.276985369994,75.22331010000198,53537.46325968 2023-11-23,00:35:21.000,327,11060417,12765,0,1700699720,13069.243303819989,75.2374083600007,53537.44229832 2023-11-23,00:35:22.000,327,11060426,12805,0,1700699721,13069.162468099988,75.25150661999942,53537.37242712 2023-11-23,00:35:23.000,327,11060411,13085,0,1700699722,13069.142259169988,75.31494879000093,53537.35146576001 2023-11-23,00:35:24.000,327,11060367,12845,0,1700699723,13069.155731789993,75.25150661999942,53537.358452880006 2023-11-23,00:35:25.000,327,11060409,13165,0,1700699724,13069.175940719993,75.27970314000413,53537.36544 2023-11-23,00:35:26.000,327,11060417,13085,0,1700699725,13069.122050239988,75.30085053000221,53537.36544 2023-11-23,00:35:27.000,327,11060443,12925,0,1700699726,13069.101841309988,75.31494879000093,53537.309543040006 2023-11-23,00:35:28.000,327,11060430,12925,0,1700699727,13069.108577619998,75.30085053000221,53537.30255592001 2023-11-23,00:35:29.000,327,11060468,13005,0,1700699728,13069.148995479998,75.35019443999772,53537.337491520004 2023-11-23,00:35:30.000,327,11060444,12885,0,1700699729,13069.148995479998,75.30085053000221,53537.26762032 2023-11-23,00:35:31.000,327,11060384,12925,0,1700699730,13069.081632379988,75.32904704999964,53537.19774912 2023-11-23,00:35:32.000,327,11060368,13125,0,1700699731,13069.041214520003,75.30085053000221,53537.18377488001 2023-11-23,00:35:33.000,327,11060360,12965,0,1700699732,13069.095104999993,75.32199792000029,53537.25364608 2023-11-23,00:35:34.000,327,11060436,13005,0,1700699733,13069.101841309988,75.30085053000221,53537.239671840005 2023-11-23,00:35:35.000,327,11060424,13525,0,1700699734,13069.162468099988,75.31494879000093,53537.288581680004 2023-11-23,00:35:36.000,327,11060431,13045,0,1700699735,13069.202885959989,75.30789966000157,53537.26063320001 2023-11-23,00:35:37.000,327,11060423,12965,0,1700699736,13069.209622269998,75.30789966000157,53537.23268472001 2023-11-23,00:35:38.000,327,11060443,12965,0,1700699737,13069.209622269998,75.28675227000349,53537.23268472001 2023-11-23,00:35:39.000,327,11060417,13045,0,1700699738,13069.175940719993,75.29380140000285,53537.16281352001 2023-11-23,00:35:40.000,327,11060417,13405,0,1700699739,13069.243303819989,75.27265401000477,53537.2256976 2023-11-23,00:35:41.000,327,11060443,13005,0,1700699740,13069.209622269998,75.27970314000413,53537.14883928 2023-11-23,00:35:42.000,327,11060419,13285,0,1700699741,13069.263512749989,75.24445749000006,53537.20473624 2023-11-23,00:35:43.000,327,11060452,13125,0,1700699742,13069.337612159994,75.25855574999878,53537.21172336001 2023-11-23,00:35:44.000,327,11060443,12765,0,1700699743,13069.371293709999,75.25855574999878,53537.21871048 2023-11-23,00:35:45.000,327,11060443,13285,0,1700699744,13069.351084779999,75.26560487999814,53537.18377488001 2023-11-23,00:35:46.000,327,11060411,13205,0,1700699745,13069.378030019994,75.32199792000029,53537.1558264 2023-11-23,00:35:47.000,327,11060458,13205,0,1700699746,13069.357821089994,75.336096179999,53537.120890800004 2023-11-23,00:35:48.000,327,11060400,13125,0,1700699747,13069.438656809994,75.32904704999964,53537.169800640004 2023-11-23,00:35:49.000,327,11060404,13205,0,1700699748,13069.47233836,75.37839096000243,53537.21172336001 2023-11-23,00:35:50.000,327,11060414,12845,0,1700699749,13069.559910389995,75.37134183000308,53537.16281352001 2023-11-23,00:35:51.000,327,11060478,13405,0,1700699750,13069.56664669999,75.42068573999859,53537.20473624 2023-11-23,00:35:52.000,327,11060415,12965,0,1700699751,13069.61380087,75.44183313000394,53537.14883928 2023-11-23,00:35:53.000,327,11060430,12885,0,1700699752,13069.65421873,75.4841279100001,53537.27460744 2023-11-23,00:35:54.000,327,11060439,12885,0,1700699753,13069.67442766,75.52642269000353,53537.20473624 2023-11-23,00:35:55.000,327,11060430,13085,0,1700699754,13069.721581829996,75.53347182000289,53537.26063320001 2023-11-23,00:35:56.000,327,11060419,12885,0,1700699755,13069.71484552,75.5475700800016,53537.14883928 2023-11-23,00:35:57.000,327,11060446,13285,0,1700699756,13069.70810920999,75.64625789999991,53537.11390368001 2023-11-23,00:35:58.000,327,11060440,13285,0,1700699757,13069.809153859991,75.60396312000375,53537.21871048 2023-11-23,00:35:59.000,327,11060405,13165,0,1700699758,13069.761999689996,75.67445442000462,53537.071980960005 2023-11-23,00:36:00.000,327,11060408,12925,0,1700699759,13069.66769134999,75.73789658999885,53536.953199920004 2023-11-23,00:36:01.000,327,11060428,12965,0,1700699760,13069.910198509991,75.7308474599995,53537.21172336001 2023-11-23,00:36:02.000,327,11060432,12605,0,1700699761,13069.916934820001,75.72379833000014,53537.26063320001 2023-11-23,00:36:03.000,327,11060413,12765,0,1700699762,13069.916934820001,75.75199485000485,53537.19774912 2023-11-23,00:36:04.000,327,11060397,13125,0,1700699763,13069.984297919997,75.73789658999885,53537.27460744 2023-11-23,00:36:05.000,327,11060416,13005,0,1700699764,13070.017979470002,75.76609311000357,53537.27460744 2023-11-23,00:36:06.000,327,11060421,13125,0,1700699765,13070.038188400002,75.8436335400038,53537.23268472001 2023-11-23,00:36:07.000,327,11060432,12925,0,1700699766,13070.125760429997,75.85068267000315,53537.288581680004 2023-11-23,00:36:08.000,327,11060418,13085,0,1700699767,13070.199859840002,75.88592831999995,53537.37941424001 2023-11-23,00:36:09.000,327,11060369,13405,0,1700699768,13070.220068770002,75.90707570999803,53537.35146576001 2023-11-23,00:36:10.000,327,11060427,13085,0,1700699769,13070.253750319993,75.93527223000274,53537.37242712 2023-11-23,00:36:11.000,327,11060403,13005,0,1700699770,13070.273959249993,75.97051787999953,53537.288581680004 2023-11-23,00:36:12.000,327,11060424,13325,0,1700699771,13070.294168179993,75.95641962000082,53537.27460744 2023-11-23,00:36:13.000,327,11060434,12805,0,1700699772,13070.388476519998,76.01281266000296,53537.39338848 2023-11-23,00:36:14.000,327,11060458,13085,0,1700699773,13070.482784859989,75.99166527000489,53537.477233920006 2023-11-23,00:36:15.000,327,11060456,13165,0,1700699774,13070.536675339994,76.01281266000296,53537.44928544001 2023-11-23,00:36:16.000,327,11060402,12805,0,1700699775,13070.577093199994,76.06215656999848,53537.4353112 2023-11-23,00:36:17.000,327,11060428,13045,0,1700699776,13070.69161047,76.04805830999976,53537.44229832 2023-11-23,00:36:18.000,327,11060444,13005,0,1700699777,13070.738764639995,76.06215656999848,53537.47024680001 2023-11-23,00:36:19.000,327,11060433,13405,0,1700699778,13070.698346779995,76.06215656999848,53537.456272560004 2023-11-23,00:36:20.000,327,11060417,13165,0,1700699779,13070.83307298,76.06920569999784,53537.44928544001 2023-11-23,00:36:21.000,327,11060448,12885,0,1700699780,13070.88696345999,76.09740222000255,53537.42832408001 2023-11-23,00:36:22.000,327,11060450,13045,0,1700699781,13070.95432656,76.12559873999999,53537.505182400004 2023-11-23,00:36:23.000,327,11060395,13005,0,1700699782,13071.048634899991,76.14674612999806,53537.58902784 2023-11-23,00:36:24.000,327,11060442,13485,0,1700699783,13071.109261689991,76.16789352000342,53537.623963440004 2023-11-23,00:36:25.000,327,11060430,13165,0,1700699784,13071.142943239996,76.18199178000214,53537.6099892 2023-11-23,00:36:26.000,327,11060440,13005,0,1700699785,13071.142943239996,76.252483080003,53537.58204072 2023-11-23,00:36:27.000,327,11060415,12965,0,1700699786,13071.169888479992,76.26658134000172,53537.623963440004 2023-11-23,00:36:28.000,327,11060434,13085,0,1700699787,13071.257460510002,76.29477785999916,53537.66588616001 2023-11-23,00:36:29.000,327,11060441,13165,0,1700699788,13071.371977779992,76.30182698999852,53537.66588616001 2023-11-23,00:36:30.000,327,11060419,13325,0,1700699789,13071.385450399997,76.32297438000387,53537.742744480005 2023-11-23,00:36:31.000,327,11060438,12845,0,1700699790,13071.432604569993,76.3864165499981,53537.72877024 2023-11-23,00:36:32.000,327,11060411,13205,0,1700699791,13071.425868259998,76.39346568000474,53537.77069296 2023-11-23,00:36:33.000,327,11060451,13085,0,1700699792,13071.439340880002,76.39346568000474,53537.812615680006 2023-11-23,00:36:34.000,327,11060454,13045,0,1700699793,13071.493231359993,76.42166220000217,53537.83357704001 2023-11-23,00:36:35.000,327,11060404,13325,0,1700699794,13071.486495049998,76.49215350000304,53537.8196028 2023-11-23,00:36:36.000,327,11060452,13165,0,1700699795,13071.493231359993,76.47805524000432,53537.80562856001 2023-11-23,00:36:37.000,327,11060416,13285,0,1700699796,13071.506703979998,76.54149740999856,53537.840564160004 2023-11-23,00:36:38.000,327,11060393,13165,0,1700699797,13071.547121839998,76.4992026300024,53537.90344824001 2023-11-23,00:36:39.000,327,11060422,13085,0,1700699798,13071.547121839998,76.57674306000263,53537.91742248 2023-11-23,00:36:40.000,327,11060408,13045,0,1700699799,13071.540385529988,76.5978904500007,53537.95235808001 2023-11-23,00:36:41.000,327,11060442,12885,0,1700699800,13071.473022429993,76.63313610000478,53537.840564160004 2023-11-23,00:36:42.000,327,11060424,13085,0,1700699801,13071.506703979998,76.63313610000478,53537.91742248 2023-11-23,00:36:43.000,327,11060431,13045,0,1700699802,13071.506703979998,76.63313610000478,53537.94537096 2023-11-23,00:36:44.000,327,11060388,13125,0,1700699803,13071.486495049998,76.6472343600035,53537.90344824001 2023-11-23,00:36:45.000,327,11060366,13285,0,1700699804,13071.486495049998,76.68952913999965,53537.95235808001 2023-11-23,00:36:46.000,327,11060457,13125,0,1700699805,13071.520176599988,76.68952913999965,53537.95235808001 2023-11-23,00:36:47.000,327,11060411,13125,0,1700699806,13071.594276009993,76.63313610000478,53538.11306184 2023-11-23,00:36:48.000,327,11060396,12925,0,1700699807,13071.574067079993,76.64018523000414,53538.09908760001 2023-11-23,00:36:49.000,327,11060414,12845,0,1700699808,13071.526912909998,76.64018523000414,53538.07113912001 2023-11-23,00:36:50.000,327,11060399,13205,0,1700699809,13071.533649219993,76.66838175000157,53538.064152 2023-11-23,00:36:51.000,327,11060432,13205,0,1700699810,13071.459549810002,76.63313610000478,53538.02222928001 2023-11-23,00:36:52.000,327,11060398,13165,0,1700699811,13071.419131950002,76.64018523000414,53537.980306560006 2023-11-23,00:36:53.000,327,11060434,12765,0,1700699812,13071.506703979998,76.62608696999814,53538.05716488 2023-11-23,00:36:54.000,327,11060432,13445,0,1700699813,13071.540385529988,76.61903783999878,53538.1340232 2023-11-23,00:36:55.000,327,11060377,12765,0,1700699814,13071.520176599988,76.62608696999814,53538.05017776001 2023-11-23,00:36:56.000,327,11060400,12965,0,1700699815,13071.513440289993,76.5978904500007,53538.064152 2023-11-23,00:36:57.000,327,11060387,13005,0,1700699816,13071.540385529988,76.59084132000135,53538.09210048 2023-11-23,00:36:58.000,327,11060405,13445,0,1700699817,13071.601012319989,76.5978904500007,53538.078126240005 2023-11-23,00:36:59.000,327,11060425,12925,0,1700699818,13071.634693869993,76.62608696999814,53538.08511336 2023-11-23,00:37:00.000,327,11060429,13445,0,1700699819,13071.627957559998,76.63313610000478,53538.09908760001 2023-11-23,00:37:01.000,327,11060407,13205,0,1700699820,13071.587539699998,76.62608696999814,53538.078126240005 2023-11-23,00:37:02.000,327,11060410,13245,0,1700699821,13071.661639109989,76.58379219000199,53538.11306184 2023-11-23,00:37:03.000,327,11060411,13085,0,1700699822,13071.715529589994,76.60493958000006,53538.09210048 2023-11-23,00:37:04.000,327,11060426,13125,0,1700699823,13071.722265899989,76.59084132000135,53538.08511336 2023-11-23,00:37:05.000,327,11060470,13285,0,1700699824,13071.668375419998,76.66133262000221,53538.064152 2023-11-23,00:37:06.000,327,11060442,13285,0,1700699825,13071.729002209999,76.66838175000157,53538.07113912001 2023-11-23,00:37:07.000,327,11060368,12965,0,1700699826,13071.722265899989,76.73182392000308,53538.064152 2023-11-23,00:37:08.000,327,11060414,13285,0,1700699827,13071.836783169994,76.76002044000052,53538.14101032001 2023-11-23,00:37:09.000,327,11060368,12965,0,1700699828,13071.769420069999,76.78821695999795,53538.05017776001 2023-11-23,00:37:10.000,327,11060372,12805,0,1700699829,13071.90414626999,76.8446100000001,53538.21786864001 2023-11-23,00:37:11.000,327,11060420,13365,0,1700699830,13071.90414626999,76.91510130000097,53538.18992016001 2023-11-23,00:37:12.000,327,11060429,13085,0,1700699831,13071.88393733999,76.88690478000353,53538.14101032001 2023-11-23,00:37:13.000,327,11060424,12925,0,1700699832,13071.92435519999,76.92215043000033,53538.15498456 2023-11-23,00:37:14.000,327,11060374,13005,0,1700699833,13071.92435519999,76.98559260000184,53538.196907280006 2023-11-23,00:37:15.000,327,11060361,13125,0,1700699834,13071.95130044,77.00673998999991,53538.21786864001 2023-11-23,00:37:16.000,327,11060437,12965,0,1700699835,13071.937827819995,77.10542780999822,53538.196907280006 2023-11-23,00:37:17.000,327,11060388,12965,0,1700699836,13071.937827819995,77.12657520000357,53538.2038944 2023-11-23,00:37:18.000,327,11060376,12885,0,1700699837,13072.01192723,77.13362433000293,53538.25979136 2023-11-23,00:37:19.000,327,11060470,13005,0,1700699838,13072.018663539995,77.21116476000316,53538.23883000001 2023-11-23,00:37:20.000,327,11060420,13165,0,1700699839,13072.02539984999,77.22526302000188,53538.245817120005 2023-11-23,00:37:21.000,327,11060421,12845,0,1700699840,13071.998454609995,77.28165606000402,53538.2737656 2023-11-23,00:37:22.000,327,11060425,13285,0,1700699841,13071.9917183,77.32395084000018,53538.245817120005 2023-11-23,00:37:23.000,327,11060394,13085,0,1700699842,13072.02539984999,77.35919649000425,53538.30171408 2023-11-23,00:37:24.000,327,11060417,13125,0,1700699843,13072.038872469995,77.4014912700004,53538.28773984001 2023-11-23,00:37:25.000,327,11060484,13645,0,1700699844,13072.00519091999,77.40854039999977,53538.28075272 2023-11-23,00:37:26.000,327,11060411,12925,0,1700699845,13072.04560877999,77.4014912700004,53538.28773984001 2023-11-23,00:37:27.000,327,11060395,12925,0,1700699846,13072.04560877999,77.46493344000191,53538.33664968001 2023-11-23,00:37:28.000,327,11060406,13165,0,1700699847,13072.059081399995,77.47198257000127,53538.35062392 2023-11-23,00:37:29.000,327,11060432,13445,0,1700699848,13071.998454609995,77.52837561000342,53538.39953376 2023-11-23,00:37:30.000,327,11060407,13085,0,1700699849,13071.978245679995,77.49312995999935,53538.33664968001 2023-11-23,00:37:31.000,327,11060368,12605,0,1700699850,13071.91088258,77.49312995999935,53538.28075272 2023-11-23,00:37:32.000,327,11060433,13285,0,1700699851,13071.877201029994,77.50017908999871,53538.30870120001 2023-11-23,00:37:33.000,327,11060444,12925,0,1700699852,13071.93109151,77.5142773500047,53538.37158528 2023-11-23,00:37:34.000,327,11060408,12925,0,1700699853,13071.90414626999,77.50722821999807,53538.3785724 2023-11-23,00:37:35.000,327,11060444,13245,0,1700699854,13071.877201029994,77.49312995999935,53538.413508000005 2023-11-23,00:37:36.000,327,11060427,12885,0,1700699855,13071.816574239994,77.50017908999871,53538.30870120001 2023-11-23,00:37:37.000,327,11060398,12765,0,1700699856,13071.82331054999,77.50722821999807,53538.364598160006 2023-11-23,00:37:38.000,327,11060440,12885,0,1700699857,13071.789628999999,77.50017908999871,53538.315688320006 2023-11-23,00:37:39.000,327,11060434,13285,0,1700699858,13071.769420069999,77.42968778999784,53538.38555952001 2023-11-23,00:37:40.000,327,11060426,13285,0,1700699859,13071.76268375999,77.43673692000448,53538.35062392 2023-11-23,00:37:41.000,327,11060389,13125,0,1700699860,13071.681848039989,77.46493344000191,53538.35062392 2023-11-23,00:37:42.000,327,11060407,13005,0,1700699861,13071.708793279999,77.45788431000256,53538.35761104001 2023-11-23,00:37:43.000,327,11060384,12965,0,1700699862,13071.742474829989,77.48608082999999,53538.39953376 2023-11-23,00:37:44.000,327,11060408,12885,0,1700699863,13071.695320659994,77.44378605000384,53538.32267544 2023-11-23,00:37:45.000,327,11060433,13205,0,1700699864,13071.627957559998,77.44378605000384,53538.30171408 2023-11-23,00:37:46.000,327,11060407,13045,0,1700699865,13071.526912909998,77.42968778999784,53538.245817120005 2023-11-23,00:37:47.000,327,11060445,12925,0,1700699866,13071.479758740003,77.41558952999912,53538.26677848001 2023-11-23,00:37:48.000,327,11060406,13285,0,1700699867,13071.479758740003,77.38739301000169,53538.26677848001 2023-11-23,00:37:49.000,327,11060419,13165,0,1700699868,13071.473022429993,77.37329475000297,53538.33664968001 2023-11-23,00:37:50.000,327,11060432,13165,0,1700699869,13071.452813499993,77.38034388000233,53538.32267544 2023-11-23,00:37:51.000,327,11060415,13125,0,1700699870,13071.378714090002,77.35919649000425,53538.30171408 2023-11-23,00:37:52.000,327,11060484,13085,0,1700699871,13071.291142059992,77.3380490999989,53538.23184288 2023-11-23,00:37:53.000,327,11060457,13365,0,1700699872,13071.264196819997,77.28165606000402,53538.21088152 2023-11-23,00:37:54.000,327,11060402,13285,0,1700699873,13071.210306339992,77.22526302000188,53538.2737656 2023-11-23,00:37:55.000,327,11060413,13005,0,1700699874,13071.102525379996,77.21116476000316,53538.175945920004 2023-11-23,00:37:56.000,327,11060445,13045,0,1700699875,13070.96779917999,77.14067346000229,53538.14101032001 2023-11-23,00:37:57.000,327,11060396,13165,0,1700699876,13070.900436079995,77.11247694000485,53538.147997440006 2023-11-23,00:37:58.000,327,11060453,12845,0,1700699877,13070.92738131999,77.0913295499995,53538.2038944 2023-11-23,00:37:59.000,327,11060417,13165,0,1700699878,13070.87349084,77.0913295499995,53538.11306184 2023-11-23,00:38:00.000,327,11060429,13485,0,1700699879,13070.81286405,77.0560839000027,53538.1340232 2023-11-23,00:38:01.000,327,11060468,13165,0,1700699880,13070.65119261,77.03493651000463,53537.980306560006 2023-11-23,00:38:02.000,327,11060418,12885,0,1700699881,13070.62424736999,76.99969086000056,53537.9942808 2023-11-23,00:38:03.000,327,11060430,12765,0,1700699882,13070.570356889999,76.96444521000376,53537.98729368 2023-11-23,00:38:04.000,327,11060479,12805,0,1700699883,13070.408685449998,76.92919955999969,53537.94537096 2023-11-23,00:38:05.000,327,11060424,13005,0,1700699884,13070.300904489988,76.92215043000033,53537.83357704001 2023-11-23,00:38:06.000,327,11060425,12925,0,1700699885,13070.226805079998,76.87280652000481,53537.861525520006 2023-11-23,00:38:07.000,327,11060403,12925,0,1700699886,13070.240277700002,76.85165912999946,53537.85453840001 2023-11-23,00:38:08.000,327,11060419,13165,0,1700699887,13070.159441980002,76.81641348000267,53537.87549976 2023-11-23,00:38:09.000,327,11060435,13205,0,1700699888,13070.051661019992,76.73182392000308,53537.76370584001 2023-11-23,00:38:10.000,327,11060401,13045,0,1700699889,13070.004506849997,76.73887305000244,53537.812615680006 2023-11-23,00:38:11.000,327,11060400,13005,0,1700699890,13069.883253269996,76.71772566000436,53537.693834640006 2023-11-23,00:38:12.000,327,11060452,12885,0,1700699891,13069.788944929991,76.61198870999942,53537.644924800006 2023-11-23,00:38:13.000,327,11060389,13045,0,1700699892,13069.76873599999,76.61903783999878,53537.70082176 2023-11-23,00:38:14.000,327,11060443,13245,0,1700699893,13069.721581829996,76.56264480000391,53537.66588616001 2023-11-23,00:38:15.000,327,11060390,13285,0,1700699894,13069.65421873,76.49215350000304,53537.6099892 2023-11-23,00:38:16.000,327,11060417,13045,0,1700699895,13069.57338301,76.47100610999769,53537.540118 2023-11-23,00:38:17.000,327,11060384,12845,0,1700699896,13069.559910389995,76.4005148100041,53537.55409224 2023-11-23,00:38:18.000,327,11060447,12725,0,1700699897,13069.50601990999,76.35822003000067,53537.456272560004 2023-11-23,00:38:19.000,327,11060434,12845,0,1700699898,13069.47233836,76.29477785999916,53537.42832408001 2023-11-23,00:38:20.000,327,11060395,13285,0,1700699899,13069.418447879994,76.252483080003,53537.337491520004 2023-11-23,00:38:21.000,327,11060372,13085,0,1700699900,13069.330875849999,76.21723742999893,53537.33050440001 2023-11-23,00:38:22.000,327,11060426,12885,0,1700699901,13069.40497525999,76.21018829999957,53537.337491520004 2023-11-23,00:38:23.000,327,11060457,13085,0,1700699902,13069.4319205,76.1396969999987,53537.337491520004 2023-11-23,00:38:24.000,327,11060446,13325,0,1700699903,13069.418447879994,76.10445135000191,53537.32351728 2023-11-23,00:38:25.000,327,11060401,12605,0,1700699904,13069.36455739999,76.10445135000191,53537.239671840005 2023-11-23,00:38:26.000,327,11060405,13005,0,1700699905,13069.297194299994,76.06920569999784,53537.18377488001 2023-11-23,00:38:27.000,327,11060410,12925,0,1700699906,13069.250040129999,76.02691092000168,53537.10691656 2023-11-23,00:38:28.000,327,11060448,13125,0,1700699907,13069.276985369994,75.98461613999825,53537.18377488001 2023-11-23,00:38:29.000,327,11060405,12805,0,1700699908,13069.276985369994,75.99871440000425,53537.071980960005 2023-11-23,00:38:30.000,327,11060398,13085,0,1700699909,13069.337612159994,75.98461613999825,53537.120890800004 2023-11-23,00:38:31.000,327,11060381,12925,0,1700699910,13069.223094889989,76.01281266000296,53537.05800672 2023-11-23,00:38:32.000,327,11060416,12925,0,1700699911,13069.209622269998,75.99166527000489,53536.98813552 2023-11-23,00:38:33.000,327,11060437,12925,0,1700699912,13069.155731789993,75.97051787999953,53536.96018704 2023-11-23,00:38:34.000,327,11060404,12965,0,1700699913,13069.135522859993,75.94937049000146,53536.98813552 2023-11-23,00:38:35.000,327,11060416,12845,0,1700699914,13069.088368689998,75.97051787999953,53536.9112772 2023-11-23,00:38:36.000,327,11060392,13205,0,1700699915,13069.014269279993,75.9423213600021,53536.82044464 2023-11-23,00:38:37.000,327,11060434,13285,0,1700699916,13068.960378800002,75.9775670099989,53536.84839312001 2023-11-23,00:38:38.000,327,11060448,13205,0,1700699917,13069.027741899998,75.93527223000274,53536.92525144001 2023-11-23,00:38:39.000,327,11060415,12925,0,1700699918,13068.980587730002,75.92117397000402,53536.904290080005 2023-11-23,00:38:40.000,327,11060427,13165,0,1700699919,13068.960378800002,75.9423213600021,53536.806470400006 2023-11-23,00:38:41.000,327,11060424,13045,0,1700699920,13068.866070459997,75.93527223000274,53536.75756056001 2023-11-23,00:38:42.000,327,11060408,13125,0,1700699921,13068.771762119992,75.92822310000338,53536.67371512 2023-11-23,00:38:43.000,327,11060410,13205,0,1700699922,13068.711135329992,75.90002657999867,53536.5968568 2023-11-23,00:38:44.000,327,11060397,12925,0,1700699923,13068.744816879997,75.85773180000251,53536.72961208001 2023-11-23,00:38:45.000,327,11060402,12965,0,1700699924,13068.684190089996,75.83658441000443,53536.70865072001 2023-11-23,00:38:46.000,327,11060420,13165,0,1700699925,13068.650508539991,75.80838788999972,53536.63179240001 2023-11-23,00:38:47.000,327,11060420,13125,0,1700699926,13068.610090679991,75.85068267000315,53536.54095984001 2023-11-23,00:38:48.000,327,11060413,12965,0,1700699927,13068.589881749991,75.77314224000293,53536.54095984001 2023-11-23,00:38:49.000,327,11060439,13125,0,1700699928,13068.562936509996,75.74494571999821,53536.51301136001 2023-11-23,00:38:50.000,327,11060434,13125,0,1700699929,13068.569672819991,75.7308474599995,53536.55493408 2023-11-23,00:38:51.000,327,11060400,12925,0,1700699930,13068.441682929995,75.7308474599995,53536.42916592 2023-11-23,00:38:52.000,327,11060463,13125,0,1700699931,13068.41473769,75.68150355000398,53536.41519168 2023-11-23,00:38:53.000,327,11060416,13165,0,1700699932,13068.40800137999,75.65330702999927,53536.4571144 2023-11-23,00:38:54.000,327,11060420,13125,0,1700699933,13068.401265069995,75.62511051000183,53536.4571144 2023-11-23,00:38:55.000,327,11060380,13445,0,1700699934,13068.3541109,75.5828157299984,53536.401217440005 2023-11-23,00:38:56.000,327,11060429,13205,0,1700699935,13068.259802559995,75.51937356000417,53536.36628184 2023-11-23,00:38:57.000,327,11060417,13045,0,1700699936,13068.239593629994,75.5475700800016,53536.33833336 2023-11-23,00:38:58.000,327,11060397,12965,0,1700699937,13068.22612100999,75.50527529999817,53536.33833336 2023-11-23,00:38:59.000,327,11060431,13165,0,1700699938,13068.152021599999,75.51232443000481,53536.28942352 2023-11-23,00:39:00.000,327,11060411,12925,0,1700699939,13068.118340049994,75.53347182000289,53536.28942352 2023-11-23,00:39:01.000,327,11060423,12805,0,1700699940,13068.071185879999,75.47707878000074,53536.19859096 2023-11-23,00:39:02.000,327,11060386,12925,0,1700699941,13067.990350159998,75.46298052000202,53536.20557808001 2023-11-23,00:39:03.000,327,11060399,13285,0,1700699942,13068.024031709989,75.46298052000202,53536.233526560005 2023-11-23,00:39:04.000,327,11060427,13205,0,1700699943,13068.003822779989,75.4488822600033,53536.20557808001 2023-11-23,00:39:05.000,327,11060437,13085,0,1700699944,13067.963404919989,75.42773486999795,53536.19160384 2023-11-23,00:39:06.000,327,11060398,13205,0,1700699945,13067.855623959993,75.46298052000202,53536.03788720001 2023-11-23,00:39:07.000,327,11060397,13285,0,1700699946,13067.801733480002,75.45593139000266,53536.065835680005 2023-11-23,00:39:08.000,327,11060427,13085,0,1700699947,13067.821942410003,75.47002965000138,53536.08679704001 2023-11-23,00:39:09.000,327,11060460,12925,0,1700699948,13067.788260859998,75.47707878000074,53536.08679704001 2023-11-23,00:39:10.000,327,11060452,12965,0,1700699949,13067.801733480002,75.44183313000394,53536.10077128 2023-11-23,00:39:11.000,327,11060437,13005,0,1700699950,13067.707425139997,75.44183313000394,53536.02391296 2023-11-23,00:39:12.000,327,11060454,13125,0,1700699951,13067.687216209997,75.43478400000458,53535.968016000006 2023-11-23,00:39:13.000,327,11060435,12765,0,1700699952,13067.680479900002,75.44183313000394,53535.92609328 2023-11-23,00:39:14.000,327,11060471,12965,0,1700699953,13067.640062040002,75.47707878000074,53535.87718344 2023-11-23,00:39:15.000,327,11060406,13405,0,1700699954,13067.592907869992,75.4488822600033,53535.87718344 2023-11-23,00:39:16.000,327,11060463,13285,0,1700699955,13067.579435250002,75.47707878000074,53535.828273600004 2023-11-23,00:39:17.000,327,11060468,13365,0,1700699956,13067.552490009992,75.47002965000138,53535.79333800001 2023-11-23,00:39:18.000,327,11060433,13125,0,1700699957,13067.599644180002,75.4841279100001,53535.87718344 2023-11-23,00:39:19.000,327,11060430,13045,0,1700699958,13067.599644180002,75.4841279100001,53535.85622208 2023-11-23,00:39:20.000,327,11060407,13085,0,1700699959,13067.586171559997,75.4841279100001,53535.85622208 2023-11-23,00:39:21.000,327,11060446,13125,0,1700699960,13067.565962629997,75.47002965000138,53535.77237664001 2023-11-23,00:39:22.000,327,11060393,12845,0,1700699961,13067.485126909996,75.47002965000138,53535.730453920005 2023-11-23,00:39:23.000,327,11060466,13365,0,1700699962,13067.491863219992,75.44183313000394,53535.70949256 2023-11-23,00:39:24.000,327,11060451,12805,0,1700699963,13067.552490009992,75.50527529999817,53535.69551832 2023-11-23,00:39:25.000,327,11060453,12885,0,1700699964,13067.599644180002,75.51937356000417,53535.71647968 2023-11-23,00:39:26.000,327,11060364,13005,0,1700699965,13067.525544769996,75.53347182000289,53535.63962136 2023-11-23,00:39:27.000,327,11060453,12965,0,1700699966,13067.518808460001,75.5475700800016,53535.65359560001 2023-11-23,00:39:28.000,327,11060445,12965,0,1700699967,13067.586171559997,75.5475700800016,53535.63962136 2023-11-23,00:39:29.000,327,11060422,12765,0,1700699968,13067.565962629997,75.5475700800016,53535.6885312 2023-11-23,00:39:30.000,327,11060449,13045,0,1700699969,13067.586171559997,75.52642269000353,53535.73744104 2023-11-23,00:39:31.000,327,11060398,12765,0,1700699970,13067.539017390001,75.55461921000096,53535.62564712001 2023-11-23,00:39:32.000,327,11060418,13165,0,1700699971,13067.572698939992,75.5828157299984,53535.62564712001 2023-11-23,00:39:33.000,327,11060428,12925,0,1700699972,13067.646798349997,75.60396312000375,53535.66756984 2023-11-23,00:39:34.000,327,11060428,13285,0,1700699973,13067.680479900002,75.58986485999776,53535.75141528001 2023-11-23,00:39:35.000,327,11060414,13045,0,1700699974,13067.640062040002,75.5969139900044,53535.64660848 2023-11-23,00:39:36.000,327,11060481,13285,0,1700699975,13067.667007279997,75.64625789999991,53535.67455696001 2023-11-23,00:39:37.000,327,11060440,12805,0,1700699976,13067.693952519992,75.67445442000462,53535.66756984 2023-11-23,00:39:38.000,327,11060450,13085,0,1700699977,13067.714161449992,75.65330702999927,53535.69551832 2023-11-23,00:39:39.000,327,11060469,13245,0,1700699978,13067.734370379992,75.68150355000398,53535.69551832 2023-11-23,00:39:40.000,327,11060416,12925,0,1700699979,13067.794997169993,75.71674920000078,53535.681544080006 2023-11-23,00:39:41.000,327,11060459,13245,0,1700699980,13067.828678719998,75.76609311000357,53535.681544080006 2023-11-23,00:39:42.000,327,11060467,13245,0,1700699981,13067.875832889993,75.794289630001,53535.67455696001 2023-11-23,00:39:43.000,327,11060451,13005,0,1700699982,13067.929723369998,75.80133876000036,53535.80731224 2023-11-23,00:39:44.000,327,11060426,12925,0,1700699983,13067.956668609993,75.85773180000251,53535.76538952 2023-11-23,00:39:45.000,327,11060384,13085,0,1700699984,13067.976877539993,75.87183006000123,53535.78635088 2023-11-23,00:39:46.000,327,11060422,13205,0,1700699985,13067.963404919989,75.90707570999803,53535.74442816 2023-11-23,00:39:47.000,327,11060426,13125,0,1700699986,13068.010559089998,75.95641962000082,53535.74442816 2023-11-23,00:39:48.000,327,11060407,13205,0,1700699987,13068.084658499989,75.94937049000146,53535.85622208 2023-11-23,00:39:49.000,327,11060413,12805,0,1700699988,13068.118340049994,75.98461613999825,53535.849234960006 2023-11-23,00:39:50.000,327,11060403,13085,0,1700699989,13068.19243946,76.0057635300036,53535.91211904 2023-11-23,00:39:51.000,327,11060436,13245,0,1700699990,13068.219384699994,76.02691092000168,53535.90513192 2023-11-23,00:39:52.000,327,11060374,12845,0,1700699991,13068.239593629994,76.07625483000447,53535.85622208 2023-11-23,00:39:53.000,327,11060445,12845,0,1700699992,13068.29348411,76.09740222000255,53535.91910616001 2023-11-23,00:39:54.000,327,11060404,12685,0,1700699993,13068.29348411,76.08330396000383,53535.92609328 2023-11-23,00:39:55.000,327,11060441,13085,0,1700699994,13068.43494662,76.16084439000406,53535.95404176 2023-11-23,00:39:56.000,327,11060412,12885,0,1700699995,13068.34737458999,76.13264786999935,53535.947054640004 2023-11-23,00:39:57.000,327,11060459,13285,0,1700699996,13068.381056139995,76.1890409100015,53536.00993872001 2023-11-23,00:39:58.000,327,11060447,12925,0,1700699997,13068.522518649996,76.16084439000406,53536.12871976001 2023-11-23,00:39:59.000,327,11060364,12965,0,1700699998,13068.542727579996,76.21723742999893,53536.114745520004 2023-11-23,00:40:00.000,327,11060417,12925,0,1700699999,13068.57640913,76.22428655999829,53536.142694 2023-11-23,00:40:01.000,327,11060431,13325,0,1700700000,13068.542727579996,76.25953221000236,53536.00993872001 2023-11-23,00:40:02.000,327,11060450,13085,0,1700700001,13068.59661806,76.26658134000172,53536.10775840001 2023-11-23,00:40:03.000,327,11060454,13045,0,1700700002,13068.623563299996,76.30182698999852,53536.19859096 2023-11-23,00:40:04.000,327,11060426,13165,0,1700700003,13068.623563299996,76.28067960000044,53536.2475008 2023-11-23,00:40:05.000,327,11060462,12965,0,1700700004,13068.643772229996,76.28067960000044,53536.163655360004 2023-11-23,00:40:06.000,327,11060430,12965,0,1700700005,13068.643772229996,76.30887611999788,53536.282436400004 2023-11-23,00:40:07.000,327,11060418,12725,0,1700700006,13068.711135329992,76.30887611999788,53536.331346240004 2023-11-23,00:40:08.000,327,11060426,12965,0,1700700007,13068.758289500001,76.27363047000108,53536.32435912001 2023-11-23,00:40:09.000,327,11060422,12565,0,1700700008,13068.744816879997,76.29477785999916,53536.27544928001 2023-11-23,00:40:10.000,327,11060466,12965,0,1700700009,13068.744816879997,76.24543395000364,53536.352307600006 2023-11-23,00:40:11.000,327,11060441,13125,0,1700700010,13068.711135329992,76.25953221000236,53536.28942352 2023-11-23,00:40:12.000,327,11060425,13605,0,1700700011,13068.711135329992,76.23133568999765,53536.282436400004 2023-11-23,00:40:13.000,327,11060398,13085,0,1700700012,13068.805443669997,76.24543395000364,53536.40820456 2023-11-23,00:40:14.000,327,11060461,13005,0,1700700013,13068.839125220002,76.20313917000021,53536.450127280004 2023-11-23,00:40:15.000,327,11060461,12725,0,1700700014,13068.825652599997,76.18199178000214,53536.42916592 2023-11-23,00:40:16.000,327,11060425,13005,0,1700700015,13068.859334150002,76.13264786999935,53536.401217440005 2023-11-23,00:40:17.000,327,11060464,13285,0,1700700016,13068.866070459997,76.1537952600047,53536.44314016001 2023-11-23,00:40:18.000,327,11060442,13405,0,1700700017,13068.872806769992,76.11150048000127,53536.44314016001 2023-11-23,00:40:19.000,327,11060457,13245,0,1700700018,13068.906488319997,76.16084439000406,53536.47807576 2023-11-23,00:40:20.000,327,11060423,12965,0,1700700019,13068.967115109997,76.09740222000255,53536.42217880001 2023-11-23,00:40:21.000,327,11060434,13125,0,1700700020,13068.879543080002,76.11854961000063,53536.38025608 2023-11-23,00:40:22.000,327,11060424,12805,0,1700700021,13068.940169870002,76.06920569999784,53536.4571144 2023-11-23,00:40:23.000,327,11060440,12965,0,1700700022,13069.027741899998,76.03396005000104,53536.55493408 2023-11-23,00:40:24.000,327,11060457,13285,0,1700700023,13069.061423450003,76.01281266000296,53536.58986968001 2023-11-23,00:40:25.000,327,11060434,13405,0,1700700024,13069.034478209993,75.99871440000425,53536.5269856 2023-11-23,00:40:26.000,327,11060423,13125,0,1700700025,13069.000796660002,75.98461613999825,53536.44314016001 2023-11-23,00:40:27.000,327,11060474,13045,0,1700700026,13069.007532969998,75.9775670099989,53536.40820456 2023-11-23,00:40:28.000,327,11060419,13165,0,1700700027,13069.074896069993,75.96346875000017,53536.56192120001 2023-11-23,00:40:29.000,327,11060448,13165,0,1700700028,13069.142259169988,75.99166527000489,53536.5269856 2023-11-23,00:40:30.000,327,11060420,13285,0,1700700029,13069.155731789993,75.94937049000146,53536.56192120001 2023-11-23,00:40:31.000,327,11060444,13085,0,1700700030,13069.162468099988,75.93527223000274,53536.49205000001 2023-11-23,00:40:32.000,327,11060455,13325,0,1700700031,13069.162468099988,75.91412484000466,53536.5269856 2023-11-23,00:40:33.000,327,11060430,12765,0,1700700032,13069.223094889989,75.92822310000338,53536.53397272 2023-11-23,00:40:34.000,327,11060387,12885,0,1700700033,13069.290457989999,75.88592831999995,53536.60384392 2023-11-23,00:40:35.000,327,11060407,12925,0,1700700034,13069.297194299994,75.94937049000146,53536.55493408 2023-11-23,00:40:36.000,327,11060403,12805,0,1700700035,13069.263512749989,75.95641962000082,53536.519998480006 2023-11-23,00:40:37.000,327,11060446,13045,0,1700700036,13069.317403229994,75.9423213600021,53536.519998480006 2023-11-23,00:40:38.000,327,11060443,13085,0,1700700037,13069.42518418999,75.94937049000146,53536.58288256 2023-11-23,00:40:39.000,327,11060453,13285,0,1700700038,13069.499283599995,75.94937049000146,53536.58288256 2023-11-23,00:40:40.000,327,11060465,13285,0,1700700039,13069.52622883999,75.94937049000146,53536.65974088001 2023-11-23,00:40:41.000,327,11060436,12925,0,1700700040,13069.54643776999,75.99166527000489,53536.638779520006 2023-11-23,00:40:42.000,327,11060391,13045,0,1700700041,13069.57338301,75.99871440000425,53536.64576664 2023-11-23,00:40:43.000,327,11060413,13045,0,1700700042,13069.60706455999,76.02691092000168,53536.67371512 2023-11-23,00:40:44.000,327,11060432,13045,0,1700700043,13069.620537179995,76.02691092000168,53536.60384392 2023-11-23,00:40:45.000,327,11060456,13205,0,1700700044,13069.66769134999,76.0410091800004,53536.617818160004 2023-11-23,00:40:46.000,327,11060440,12845,0,1700700045,13069.77547231,76.05510743999912,53536.75057344 2023-11-23,00:40:47.000,327,11060432,13205,0,1700700046,13069.849571719991,76.06920569999784,53536.7016636 2023-11-23,00:40:48.000,327,11060405,13125,0,1700700047,13069.822626479996,76.06215656999848,53536.79249616 2023-11-23,00:40:49.000,327,11060438,13125,0,1700700048,13069.77547231,76.10445135000191,53536.666728000004 2023-11-23,00:40:50.000,327,11060418,12925,0,1700700049,13069.863044339996,76.09740222000255,53536.76454768 2023-11-23,00:40:51.000,327,11060414,13245,0,1700700050,13069.869780649991,76.13264786999935,53536.71563784 2023-11-23,00:40:52.000,327,11060459,13045,0,1700700051,13069.923671129996,76.16084439000406,53536.77852192001 2023-11-23,00:40:53.000,327,11060448,12645,0,1700700052,13070.011243159992,76.18199178000214,53536.81345752 2023-11-23,00:40:54.000,327,11060413,12925,0,1700700053,13070.051661019992,76.14674612999806,53536.82044464 2023-11-23,00:40:55.000,327,11060382,13085,0,1700700054,13070.119024120002,76.20313917000021,53536.806470400006 2023-11-23,00:40:56.000,327,11060432,13005,0,1700700055,13070.132496739992,76.20313917000021,53536.75756056001 2023-11-23,00:40:57.000,327,11060422,13245,0,1700700056,13070.179650910002,76.23838482000428,53536.82743176001 2023-11-23,00:40:58.000,327,11060423,13165,0,1700700057,13070.220068770002,76.23133568999765,53536.82743176001 2023-11-23,00:40:59.000,327,11060434,12805,0,1700700058,13070.287431869998,76.25953221000236,53536.904290080005 2023-11-23,00:41:00.000,327,11060470,12885,0,1700700059,13070.300904489988,76.23838482000428,53536.87634160001 2023-11-23,00:41:01.000,327,11060427,12965,0,1700700060,13070.314377109993,76.27363047000108,53536.82743176001 2023-11-23,00:41:02.000,327,11060441,13085,0,1700700061,13070.462575929989,76.24543395000364,53536.9112772 2023-11-23,00:41:03.000,327,11060398,13205,0,1700700062,13070.516466409994,76.29477785999916,53536.94621280001 2023-11-23,00:41:04.000,327,11060455,13045,0,1700700063,13070.536675339994,76.252483080003,53536.94621280001 2023-11-23,00:41:05.000,327,11060398,13365,0,1700700064,13070.60403843999,76.33707264000259,53536.953199920004 2023-11-23,00:41:06.000,327,11060429,12925,0,1700700065,13070.577093199994,76.35822003000067,53536.904290080005 2023-11-23,00:41:07.000,327,11060375,13405,0,1700700066,13070.66466522999,76.35822003000067,53536.88332872 2023-11-23,00:41:08.000,327,11060410,13005,0,1700700067,13070.73202833,76.33707264000259,53537.00909688 2023-11-23,00:41:09.000,327,11060381,12845,0,1700700068,13070.76570987999,76.4005148100041,53537.023071120006 2023-11-23,00:41:10.000,327,11060403,12925,0,1700700069,13070.86675452999,76.44280959000025,53537.06499384001 2023-11-23,00:41:11.000,327,11060422,13005,0,1700700070,13070.920645009995,76.4005148100041,53537.05800672 2023-11-23,00:41:12.000,327,11060448,13125,0,1700700071,13070.920645009995,76.45690784999897,53537.05800672 2023-11-23,00:41:13.000,327,11060396,13285,0,1700700072,13071.008217039991,76.45690784999897,53537.07896808 2023-11-23,00:41:14.000,327,11060432,13445,0,1700700073,13071.068843829991,76.44280959000025,53537.11390368001 2023-11-23,00:41:15.000,327,11060433,13045,0,1700700074,13071.082316449996,76.46395697999833,53537.09992944 2023-11-23,00:41:16.000,327,11060443,12805,0,1700700075,13071.082316449996,76.48510437000368,53537.06499384001 2023-11-23,00:41:17.000,327,11060448,13045,0,1700700076,13071.095789070001,76.55559567000455,53537.071980960005 2023-11-23,00:41:18.000,327,11060479,12925,0,1700700077,13071.223778959997,76.50625176000176,53537.21172336001 2023-11-23,00:41:19.000,327,11060457,13005,0,1700700078,13071.223778959997,76.52035002000048,53537.19774912 2023-11-23,00:41:20.000,327,11060427,12925,0,1700700079,13071.270933129992,76.54854653999791,53537.20473624 2023-11-23,00:41:21.000,327,11060510,13085,0,1700700080,13071.196833720001,76.56969393000327,53537.16281352001 2023-11-23,00:41:22.000,327,11060413,12965,0,1700700081,13071.264196819997,76.52035002000048,53537.2256976 2023-11-23,00:41:23.000,327,11060384,12765,0,1700700082,13071.338296230002,76.54149740999856,53537.26063320001 2023-11-23,00:41:24.000,327,11060464,13005,0,1700700083,13071.351768849992,76.52035002000048,53537.32351728 2023-11-23,00:41:25.000,327,11060439,12805,0,1700700084,13071.358505160002,76.55559567000455,53537.24665896 2023-11-23,00:41:26.000,327,11060428,12965,0,1700700085,13071.378714090002,76.54149740999856,53537.26762032 2023-11-23,00:41:27.000,327,11060469,13285,0,1700700086,13071.419131950002,76.54149740999856,53537.358452880006 2023-11-23,00:41:28.000,327,11060436,13165,0,1700700087,13071.452813499993,76.54149740999856,53537.37941424001 2023-11-23,00:41:29.000,327,11060396,13125,0,1700700088,13071.425868259998,76.52739914999984,53537.37242712 2023-11-23,00:41:30.000,327,11060408,12645,0,1700700089,13071.446077189998,76.54854653999791,53537.32351728 2023-11-23,00:41:31.000,327,11060385,13085,0,1700700090,13071.432604569993,76.5344482799992,53537.2955688 2023-11-23,00:41:32.000,327,11060450,12765,0,1700700091,13071.473022429993,76.49215350000304,53537.35146576001 2023-11-23,00:41:33.000,327,11060401,12845,0,1700700092,13071.533649219993,76.49215350000304,53537.42133696 2023-11-23,00:41:34.000,327,11060435,13325,0,1700700093,13071.580803389988,76.48510437000368,53537.46325968 2023-11-23,00:41:35.000,327,11060401,12765,0,1700700094,13071.580803389988,76.47805524000432,53537.4353112 2023-11-23,00:41:36.000,327,11060453,13365,0,1700700095,13071.634693869993,76.45690784999897,53537.42133696 2023-11-23,00:41:37.000,327,11060412,12965,0,1700700096,13071.654902799994,76.47100610999769,53537.41434984 2023-11-23,00:41:38.000,327,11060492,12725,0,1700700097,13071.695320659994,76.39346568000474,53537.407362720005 2023-11-23,00:41:39.000,327,11060436,13325,0,1700700098,13071.702056969989,76.4005148100041,53537.48422104 2023-11-23,00:41:40.000,327,11060427,12965,0,1700700099,13071.769420069999,76.3864165499981,53537.49120816 2023-11-23,00:41:41.000,327,11060428,12965,0,1700700100,13071.76268375999,76.47100610999769,53537.47024680001 2023-11-23,00:41:42.000,327,11060463,13045,0,1700700101,13071.856992099994,76.43576046000089,53537.51216952 2023-11-23,00:41:43.000,327,11060415,12925,0,1700700102,13071.856992099994,76.41461307000282,53537.540118 2023-11-23,00:41:44.000,327,11060455,13285,0,1700700103,13071.86372840999,76.41461307000282,53537.56107936 2023-11-23,00:41:45.000,327,11060410,13165,0,1700700104,13071.90414626999,76.42166220000217,53537.53313088 2023-11-23,00:41:46.000,327,11060440,12965,0,1700700105,13071.89067365,76.4005148100041,53537.51915664001 2023-11-23,00:41:47.000,327,11060442,12925,0,1700700106,13071.90414626999,76.46395697999833,53537.505182400004 2023-11-23,00:41:48.000,327,11060422,13165,0,1700700107,13071.998454609995,76.41461307000282,53537.58902784 2023-11-23,00:41:49.000,327,11060408,13045,0,1700700108,13072.06581770999,76.42166220000217,53537.65191192 2023-11-23,00:41:50.000,327,11060436,12765,0,1700700109,13072.16686235999,76.44280959000025,53537.66588616001 2023-11-23,00:41:51.000,327,11060448,13125,0,1700700110,13072.139917119996,76.44985871999961,53537.66588616001 2023-11-23,00:41:52.000,327,11060444,13245,0,1700700111,13072.207280219991,76.47805524000432,53537.65889904 2023-11-23,00:41:53.000,327,11060406,13045,0,1700700112,13072.227489149991,76.47100610999769,53537.71479600001 2023-11-23,00:41:54.000,327,11060434,13245,0,1700700113,13072.301588559996,76.50625176000176,53537.742744480005 2023-11-23,00:41:55.000,327,11060390,13045,0,1700700114,13072.335270110001,76.47805524000432,53537.76370584001 2023-11-23,00:41:56.000,327,11060423,13125,0,1700700115,13072.348742729991,76.4992026300024,53537.72877024 2023-11-23,00:41:57.000,327,11060389,13085,0,1700700116,13072.355479040001,76.54149740999856,53537.73575736001 2023-11-23,00:41:58.000,327,11060462,12965,0,1700700117,13072.503677859997,76.47805524000432,53537.85453840001 2023-11-23,00:41:59.000,327,11060445,13245,0,1700700118,13072.571040959992,76.54854653999791,53537.85453840001 2023-11-23,00:42:00.000,327,11060434,13085,0,1700700119,13072.591249889992,76.4992026300024,53537.90344824001 2023-11-23,00:42:01.000,327,11060425,13125,0,1700700120,13072.591249889992,76.5344482799992,53537.82658992 2023-11-23,00:42:02.000,327,11060419,12925,0,1700700121,13072.584513579997,76.56264480000391,53537.82658992 2023-11-23,00:42:03.000,327,11060384,13365,0,1700700122,13072.631667749993,76.59084132000135,53537.79864144 2023-11-23,00:42:04.000,327,11060430,12965,0,1700700123,13072.773130259993,76.58379219000199,53537.861525520006 2023-11-23,00:42:05.000,327,11060417,13165,0,1700700124,13072.793339189993,76.61198870999942,53537.95235808001 2023-11-23,00:42:06.000,327,11060430,13205,0,1700700125,13072.853965979994,76.67543088000093,53537.98729368 2023-11-23,00:42:07.000,327,11060480,12925,0,1700700126,13072.941538009989,76.68952913999965,53537.959345200004 2023-11-23,00:42:08.000,327,11060429,12605,0,1700700127,13072.995428489994,76.70362739999837,53538.03620352 2023-11-23,00:42:09.000,327,11060459,13165,0,1700700128,13072.98195586999,76.75297131000116,53538.07113912001 2023-11-23,00:42:10.000,327,11060425,13085,0,1700700129,13073.008901109999,76.7811678299986,53538.07113912001 2023-11-23,00:42:11.000,327,11060396,13085,0,1700700130,13072.988692179999,76.76706956999988,53538.01524216 2023-11-23,00:42:12.000,327,11060438,12885,0,1700700131,13072.988692179999,76.78821695999795,53538.05716488 2023-11-23,00:42:13.000,327,11060446,13245,0,1700700132,13073.0695279,76.82346261000203,53538.16197168 2023-11-23,00:42:14.000,327,11060429,12965,0,1700700133,13073.10994576,76.87985565000417,53538.127036080004 2023-11-23,00:42:15.000,327,11060444,12805,0,1700700134,13073.157099929995,76.87280652000481,53538.15498456 2023-11-23,00:42:16.000,327,11060403,13085,0,1700700135,13073.19078148,76.86575738999818,53538.147997440006 2023-11-23,00:42:17.000,327,11060434,13005,0,1700700136,13073.15036362,76.9573960800044,53538.10607472 2023-11-23,00:42:18.000,327,11060423,13205,0,1700700137,13073.197517789995,76.9432978199984,53538.16197168 2023-11-23,00:42:19.000,327,11060465,13085,0,1700700138,13073.22446302999,76.93624868999905,53538.25280424 2023-11-23,00:42:20.000,327,11060421,13045,0,1700700139,13073.20425409999,76.95034694999777,53538.2038944 2023-11-23,00:42:21.000,327,11060429,13125,0,1700700140,13073.18404516999,76.99969086000056,53538.21786864001 2023-11-23,00:42:22.000,327,11060449,13285,0,1700700141,13073.22446302999,76.98559260000184,53538.26677848001 2023-11-23,00:42:23.000,327,11060442,12765,0,1700700142,13073.17057255,76.9926417300012,53538.315688320006 2023-11-23,00:42:24.000,327,11060419,13045,0,1700700143,13073.177308859995,76.97854347000248,53538.294726960004 2023-11-23,00:42:25.000,327,11060485,13125,0,1700700144,13073.16383623999,77.00673998999991,53538.30870120001 2023-11-23,00:42:26.000,327,11060429,13485,0,1700700145,13073.08300051999,76.97149434000312,53538.21786864001 2023-11-23,00:42:27.000,327,11060414,13125,0,1700700146,13073.096473139994,76.95034694999777,53538.18992016001 2023-11-23,00:42:28.000,327,11060451,13085,0,1700700147,13073.096473139994,76.9573960800044,53538.196907280006 2023-11-23,00:42:29.000,327,11060449,12925,0,1700700148,13073.04931897,76.9573960800044,53538.25979136 2023-11-23,00:42:30.000,327,11060430,13125,0,1700700149,13073.04931897,76.97149434000312,53538.25280424 2023-11-23,00:42:31.000,327,11060445,13245,0,1700700150,13073.015637419994,76.97854347000248,53538.30870120001 2023-11-23,00:42:32.000,327,11060420,12925,0,1700700151,13072.96174693999,76.97854347000248,53538.21088152 2023-11-23,00:42:33.000,327,11060460,13245,0,1700700152,13072.934801699994,77.01378911999927,53538.33664968001 2023-11-23,00:42:34.000,327,11060422,13005,0,1700700153,13072.901120149989,76.99969086000056,53538.26677848001 2023-11-23,00:42:35.000,327,11060412,13125,0,1700700154,13072.867438599998,76.9926417300012,53538.21786864001 2023-11-23,00:42:36.000,327,11060433,13245,0,1700700155,13072.786602879998,76.9926417300012,53538.147997440006 2023-11-23,00:42:37.000,327,11060378,13205,0,1700700156,13072.759657639988,76.99969086000056,53538.1340232 2023-11-23,00:42:38.000,327,11060412,12925,0,1700700157,13072.779866569988,76.93624868999905,53538.22485576 2023-11-23,00:42:39.000,327,11060453,12965,0,1700700158,13072.719239779988,76.87985565000417,53538.2038944 2023-11-23,00:42:40.000,327,11060423,12685,0,1700700159,13072.732712399993,76.92919955999969,53538.18293304 2023-11-23,00:42:41.000,327,11060453,13045,0,1700700160,13072.645140369998,76.96444521000376,53538.14101032001 2023-11-23,00:42:42.000,327,11060449,12925,0,1700700161,13072.624931439997,76.92215043000033,53538.11306184 2023-11-23,00:42:43.000,327,11060434,13485,0,1700700162,13072.618195130002,76.93624868999905,53538.078126240005 2023-11-23,00:42:44.000,327,11060451,13285,0,1700700163,13072.618195130002,76.90805217000161,53538.05716488 2023-11-23,00:42:45.000,327,11060464,13005,0,1700700164,13072.530623099992,76.91510130000097,53538.008255040004 2023-11-23,00:42:46.000,327,11060480,13005,0,1700700165,13072.530623099992,76.89395391000289,53538.064152 2023-11-23,00:42:47.000,327,11060454,13245,0,1700700166,13072.571040959992,76.92919955999969,53538.02222928001 2023-11-23,00:42:48.000,327,11060453,13365,0,1700700167,13072.503677859997,76.90100304000225,53538.00126792001 2023-11-23,00:42:49.000,327,11060482,13045,0,1700700168,13072.456523690002,76.93624868999905,53537.980306560006 2023-11-23,00:42:50.000,327,11060447,12965,0,1700700169,13072.429578449992,76.9432978199984,53537.980306560006 2023-11-23,00:42:51.000,327,11060402,13245,0,1700700170,13072.395896900001,76.95034694999777,53537.93139672001 2023-11-23,00:42:52.000,327,11060441,13365,0,1700700171,13072.355479040001,76.92215043000033,53537.88248688001 2023-11-23,00:42:53.000,327,11060378,12965,0,1700700172,13072.395896900001,76.9573960800044,53537.93838384 2023-11-23,00:42:54.000,327,11060409,12925,0,1700700173,13072.422842139997,76.95034694999777,53537.959345200004 2023-11-23,00:42:55.000,327,11060406,13205,0,1700700174,13072.382424279996,76.97149434000312,53537.889474 2023-11-23,00:42:56.000,327,11060382,13205,0,1700700175,13072.362215349996,76.96444521000376,53537.90344824001 2023-11-23,00:42:57.000,327,11060445,12765,0,1700700176,13072.342006419996,76.99969086000056,53537.85453840001 2023-11-23,00:42:58.000,327,11060420,12925,0,1700700177,13072.335270110001,76.98559260000184,53537.86851264 2023-11-23,00:42:59.000,327,11060466,12805,0,1700700178,13072.315061180001,77.01378911999927,53537.85453840001 2023-11-23,00:43:00.000,327,11060420,12725,0,1700700179,13072.301588559996,77.02788737999799,53537.89646112 2023-11-23,00:43:01.000,327,11060448,13005,0,1700700180,13072.288115939991,77.04198564000399,53537.86851264 2023-11-23,00:43:02.000,327,11060455,13325,0,1700700181,13072.342006419996,77.07723129000078,53537.83357704001 2023-11-23,00:43:03.000,327,11060426,13045,0,1700700182,13072.335270110001,77.08428042000014,53537.889474 2023-11-23,00:43:04.000,327,11060447,13045,0,1700700183,13072.375687970001,77.12657520000357,53537.889474 2023-11-23,00:43:05.000,327,11060481,13165,0,1700700184,13072.321797489996,77.2041156300038,53537.88248688001 2023-11-23,00:43:06.000,327,11060418,12845,0,1700700185,13072.27464332,77.16886997999973,53537.79864144 2023-11-23,00:43:07.000,327,11060439,12965,0,1700700186,13072.247698079991,77.2041156300038,53537.82658992 2023-11-23,00:43:08.000,327,11060446,13125,0,1700700187,13072.335270110001,77.2393612800006,53537.89646112 2023-11-23,00:43:09.000,327,11060418,13405,0,1700700188,13072.348742729991,77.30985258000146,53537.89646112 2023-11-23,00:43:10.000,327,11060472,12965,0,1700700189,13072.395896900001,77.33099996999954,53537.90344824001 2023-11-23,00:43:11.000,327,11060439,13245,0,1700700190,13072.362215349996,77.35919649000425,53537.83357704001 2023-11-23,00:43:12.000,327,11060454,12965,0,1700700191,13072.368951659992,77.38739301000169,53537.94537096 2023-11-23,00:43:13.000,327,11060438,13125,0,1700700192,13072.409369519992,77.41558952999912,53537.89646112 2023-11-23,00:43:14.000,327,11060429,12765,0,1700700193,13072.368951659992,77.4508351800032,53537.93139672001 2023-11-23,00:43:15.000,327,11060391,13005,0,1700700194,13072.368951659992,77.48608082999999,53537.959345200004 2023-11-23,00:43:16.000,327,11060437,12965,0,1700700195,13072.315061180001,77.52132648000406,53537.90344824001 2023-11-23,00:43:17.000,327,11060425,13085,0,1700700196,13072.294852250001,77.54247387000214,53537.910435360005 2023-11-23,00:43:18.000,327,11060396,13085,0,1700700197,13072.368951659992,77.55657213000086,53537.980306560006 2023-11-23,00:43:19.000,327,11060421,12925,0,1700700198,13072.355479040001,77.5847686499983,53538.02222928001 2023-11-23,00:43:20.000,327,11060399,13285,0,1700700199,13072.342006419996,77.62706343000173,53537.97331944001 2023-11-23,00:43:21.000,327,11060453,12965,0,1700700200,13072.328533799991,77.66935820999788,53537.9942808 2023-11-23,00:43:22.000,327,11060401,13365,0,1700700201,13072.294852250001,77.67640734000452,53537.9244096 2023-11-23,00:43:23.000,327,11060412,13165,0,1700700202,13072.281379629996,77.73280037999939,53537.94537096 2023-11-23,00:43:24.000,327,11060409,13125,0,1700700203,13072.301588559996,77.72575125000003,53538.05017776001 2023-11-23,00:43:25.000,327,11060458,13125,0,1700700204,13072.267907009991,77.77509516000282,53538.01524216 2023-11-23,00:43:26.000,327,11060441,12885,0,1700700205,13072.27464332,77.81034080999962,53537.9942808 2023-11-23,00:43:27.000,327,11060421,12845,0,1700700206,13072.25443439,77.85263559000305,53537.96633232 2023-11-23,00:43:28.000,327,11060489,12645,0,1700700207,13072.315061180001,77.86673385000176,53538.064152 2023-11-23,00:43:29.000,327,11060444,13325,0,1700700208,13072.301588559996,77.88788123999984,53538.064152 2023-11-23,00:43:30.000,327,11060427,13045,0,1700700209,13072.294852250001,77.90902862999792,53538.05017776001 2023-11-23,00:43:31.000,327,11060418,13205,0,1700700210,13072.294852250001,77.90902862999792,53537.980306560006 2023-11-23,00:43:32.000,327,11060435,13285,0,1700700211,13072.25443439,77.88788123999984,53537.93838384 2023-11-23,00:43:33.000,327,11060417,13165,0,1700700212,13072.294852250001,77.92312689000391,53538.03620352 2023-11-23,00:43:34.000,327,11060408,13205,0,1700700213,13072.362215349996,77.94427428000199,53538.078126240005 2023-11-23,00:43:35.000,327,11060420,13005,0,1700700214,13072.335270110001,77.95837254000071,53538.029216400006 2023-11-23,00:43:36.000,327,11060460,12845,0,1700700215,13072.348742729991,77.98656905999815,53538.029216400006 2023-11-23,00:43:37.000,327,11060441,13245,0,1700700216,13072.368951659992,78.00066732000414,53538.029216400006 2023-11-23,00:43:38.000,327,11060400,13245,0,1700700217,13072.395896900001,77.99361819000478,53538.04319064 2023-11-23,00:43:39.000,327,11060460,13085,0,1700700218,13072.409369519992,78.02181471000222,53538.05716488 2023-11-23,00:43:40.000,327,11060409,12925,0,1700700219,13072.436314760002,78.07820775000437,53538.09210048 2023-11-23,00:43:41.000,327,11060428,12965,0,1700700220,13072.416105830001,78.08525688000373,53538.10607472 2023-11-23,00:43:42.000,327,11060437,12925,0,1700700221,13072.416105830001,78.12755165999988,53538.078126240005 2023-11-23,00:43:43.000,327,11060408,13285,0,1700700222,13072.496941550002,78.1557481800046,53538.127036080004 2023-11-23,00:43:44.000,327,11060476,12965,0,1700700223,13072.517150480002,78.12755165999988,53538.127036080004 2023-11-23,00:43:45.000,327,11060409,13165,0,1700700224,13072.577777270002,78.1557481800046,53538.15498456 2023-11-23,00:43:46.000,327,11060387,13285,0,1700700225,13072.557568340002,78.18394470000203,53538.1340232 2023-11-23,00:43:47.000,327,11060433,13165,0,1700700226,13072.530623099992,78.20509209000011,53538.08511336 2023-11-23,00:43:48.000,327,11060438,13245,0,1700700227,13072.571040959992,78.23328861000482,53538.147997440006 2023-11-23,00:43:49.000,327,11060467,13285,0,1700700228,13072.665349299998,78.26148513000226,53538.18293304 2023-11-23,00:43:50.000,327,11060464,13045,0,1700700229,13072.719239779988,78.27558339000097,53538.23883000001 2023-11-23,00:43:51.000,327,11060431,13005,0,1700700230,13072.773130259993,78.27558339000097,53538.245817120005 2023-11-23,00:43:52.000,327,11060449,12925,0,1700700231,13072.725976089998,78.28263252000033,53538.28773984001 2023-11-23,00:43:53.000,327,11060401,13205,0,1700700232,13072.739448709988,78.30377990999841,53538.245817120005 2023-11-23,00:43:54.000,327,11060429,12965,0,1700700233,13072.752921329993,78.28263252000033,53538.22485576 2023-11-23,00:43:55.000,327,11060442,12925,0,1700700234,13072.752921329993,78.28263252000033,53538.25280424 2023-11-23,00:43:56.000,327,11060422,13245,0,1700700235,13072.719239779988,78.26148513000226,53538.2038944 2023-11-23,00:43:57.000,327,11060400,13245,0,1700700236,13072.725976089998,78.22623947999818,53538.23883000001 2023-11-23,00:43:58.000,327,11060457,13245,0,1700700237,13072.806811809998,78.2544360000029,53538.35062392 2023-11-23,00:43:59.000,327,11060435,13205,0,1700700238,13072.833757049993,78.19804296000075,53538.33664968001 2023-11-23,00:44:00.000,327,11060412,13205,0,1700700239,13072.847229669998,78.21919034999883,53538.37158528 2023-11-23,00:44:01.000,327,11060385,12605,0,1700700240,13072.800075499988,78.22623947999818,53538.2737656 2023-11-23,00:44:02.000,327,11060442,12965,0,1700700241,13072.793339189993,78.20509209000011,53538.32267544 2023-11-23,00:44:03.000,327,11060417,13085,0,1700700242,13072.820284429989,78.16279731000395,53538.2737656 2023-11-23,00:44:04.000,327,11060413,13365,0,1700700243,13072.813548119993,78.19804296000075,53538.343636800004 2023-11-23,00:44:05.000,327,11060439,12925,0,1700700244,13072.806811809998,78.16984644000331,53538.294726960004 2023-11-23,00:44:06.000,327,11060397,12845,0,1700700245,13072.800075499988,78.1557481800046,53538.25979136 2023-11-23,00:44:07.000,327,11060435,12965,0,1700700246,13072.840493359989,78.1557481800046,53538.37158528 2023-11-23,00:44:08.000,327,11060442,13125,0,1700700247,13072.860702289989,78.13460078999924,53538.3785724 2023-11-23,00:44:09.000,327,11060382,13285,0,1700700248,13072.800075499988,78.14869904999796,53538.35062392 2023-11-23,00:44:10.000,327,11060451,12965,0,1700700249,13072.806811809998,78.13460078999924,53538.32267544 2023-11-23,00:44:11.000,327,11060429,13445,0,1700700250,13072.752921329993,78.1416499199986,53538.25280424 2023-11-23,00:44:12.000,327,11060389,12765,0,1700700251,13072.746185019998,78.16984644000331,53538.26677848001 2023-11-23,00:44:13.000,327,11060430,12765,0,1700700252,13072.752921329993,78.14869904999796,53538.26677848001 2023-11-23,00:44:14.000,327,11060399,12805,0,1700700253,13072.779866569988,78.16984644000331,53538.32966256 2023-11-23,00:44:15.000,327,11060420,12805,0,1700700254,13072.773130259993,78.1557481800046,53538.35062392 2023-11-23,00:44:16.000,327,11060437,12925,0,1700700255,13072.773130259993,78.1557481800046,53538.28773984001 2023-11-23,00:44:17.000,327,11060465,13085,0,1700700256,13072.793339189993,78.14869904999796,53538.28773984001 2023-11-23,00:44:18.000,327,11060406,13165,0,1700700257,13072.800075499988,78.16279731000395,53538.28773984001 2023-11-23,00:44:19.000,327,11060412,13085,0,1700700258,13072.759657639988,78.16984644000331,53538.26677848001 2023-11-23,00:44:20.000,327,11060399,12965,0,1700700259,13072.759657639988,78.1557481800046,53538.26677848001 2023-11-23,00:44:21.000,327,11060417,12965,0,1700700260,13072.746185019998,78.19804296000075,53538.23184288 2023-11-23,00:44:22.000,327,11060417,13005,0,1700700261,13072.773130259993,78.21214121999947,53538.23883000001 2023-11-23,00:44:23.000,327,11060392,12725,0,1700700262,13072.813548119993,78.20509209000011,53538.32267544 2023-11-23,00:44:24.000,327,11060405,13365,0,1700700263,13072.827020739998,78.21214121999947,53538.28075272 2023-11-23,00:44:25.000,327,11060356,13045,0,1700700264,13072.820284429989,78.24738687000354,53538.315688320006 2023-11-23,00:44:26.000,327,11060399,13005,0,1700700265,13072.806811809998,78.22623947999818,53538.22485576 2023-11-23,00:44:27.000,327,11060442,13005,0,1700700266,13072.786602879998,78.26148513000226,53538.22485576 2023-11-23,00:44:28.000,327,11060403,12925,0,1700700267,13072.806811809998,78.26853426000162,53538.30171408 2023-11-23,00:44:29.000,327,11060397,13045,0,1700700268,13072.833757049993,78.2544360000029,53538.30171408 2023-11-23,00:44:30.000,327,11060383,12885,0,1700700269,13072.880911219989,78.30377990999841,53538.28075272 2023-11-23,00:44:31.000,327,11060437,13205,0,1700700270,13072.833757049993,78.34607469000184,53538.2737656 2023-11-23,00:44:32.000,327,11060479,13605,0,1700700271,13072.806811809998,78.33197643000312,53538.28075272 2023-11-23,00:44:33.000,327,11060421,13125,0,1700700272,13072.840493359989,78.37427120999928,53538.2737656 2023-11-23,00:44:34.000,327,11060415,13045,0,1700700273,13072.806811809998,78.38132033999864,53538.26677848001 2023-11-23,00:44:35.000,327,11060405,13205,0,1700700274,13072.840493359989,78.43066425000143,53538.2038944 2023-11-23,00:44:36.000,327,11060441,13165,0,1700700275,13072.773130259993,78.44476251000015,53538.18992016001 2023-11-23,00:44:37.000,327,11060399,13125,0,1700700276,13072.779866569988,78.47295903000486,53538.25979136 2023-11-23,00:44:38.000,327,11060446,12685,0,1700700277,13072.840493359989,78.47295903000486,53538.294726960004 2023-11-23,00:44:39.000,327,11060475,13005,0,1700700278,13072.847229669998,78.45886076999886,53538.30870120001 2023-11-23,00:44:40.000,327,11060466,13085,0,1700700279,13072.853965979994,78.43771338000079,53538.30171408 2023-11-23,00:44:41.000,327,11060387,13245,0,1700700280,13072.827020739998,78.46590989999822,53538.245817120005 2023-11-23,00:44:42.000,327,11060425,13085,0,1700700281,13072.739448709988,78.45886076999886,53538.147997440006 2023-11-23,00:44:43.000,327,11060437,13005,0,1700700282,13072.759657639988,78.45886076999886,53538.196907280006 2023-11-23,00:44:44.000,327,11060418,12765,0,1700700283,13072.813548119993,78.47295903000486,53538.25280424 2023-11-23,00:44:45.000,327,11060433,13125,0,1700700284,13072.800075499988,78.49410642000294,53538.23184288 2023-11-23,00:44:46.000,327,11060406,13005,0,1700700285,13072.786602879998,78.46590989999822,53538.21786864001 2023-11-23,00:44:47.000,327,11060470,13085,0,1700700286,13072.752921329993,78.44476251000015,53538.25280424 2023-11-23,00:44:48.000,327,11060439,13285,0,1700700287,13072.773130259993,78.44476251000015,53538.21088152 2023-11-23,00:44:49.000,327,11060389,13165,0,1700700288,13072.773130259993,78.47295903000486,53538.25979136 2023-11-23,00:44:50.000,327,11060427,13245,0,1700700289,13072.779866569988,78.44476251000015,53538.21088152 2023-11-23,00:44:51.000,327,11060412,13125,0,1700700290,13072.732712399993,78.49410642000294,53538.1340232 2023-11-23,00:44:52.000,327,11060437,13125,0,1700700291,13072.732712399993,78.47295903000486,53538.18293304 2023-11-23,00:44:53.000,327,11060429,13205,0,1700700292,13072.786602879998,78.46590989999822,53538.175945920004 2023-11-23,00:44:54.000,327,11060400,12965,0,1700700293,13072.806811809998,78.44476251000015,53538.16197168 2023-11-23,00:44:55.000,327,11060417,13125,0,1700700294,13072.719239779988,78.48000816000422,53538.127036080004 2023-11-23,00:44:56.000,327,11060489,13165,0,1700700295,13072.732712399993,78.48000816000422,53538.07113912001 2023-11-23,00:44:57.000,327,11060438,13045,0,1700700296,13072.759657639988,78.48000816000422,53538.16197168 2023-11-23,00:44:58.000,327,11060377,13085,0,1700700297,13072.692294539993,78.51525381000101,53538.175945920004 2023-11-23,00:44:59.000,327,11060424,13005,0,1700700298,13072.725976089998,78.47295903000486,53538.09210048 2023-11-23,00:45:00.000,327,11060459,12565,0,1700700299,13072.665349299998,78.47295903000486,53538.078126240005 2023-11-23,00:45:01.000,327,11060485,13245,0,1700700300,13072.658612990002,78.50820468000165,53538.029216400006 2023-11-23,00:45:02.000,327,11060428,12885,0,1700700301,13072.658612990002,78.47295903000486,53538.1340232 2023-11-23,00:45:03.000,327,11060407,13245,0,1700700302,13072.645140369998,78.51525381000101,53538.08511336 2023-11-23,00:45:04.000,327,11060454,13085,0,1700700303,13072.624931439997,78.48000816000422,53538.09908760001 2023-11-23,00:45:05.000,327,11060455,12805,0,1700700304,13072.638404060002,78.49410642000294,53538.029216400006 2023-11-23,00:45:06.000,327,11060453,13085,0,1700700305,13072.537359410002,78.51525381000101,53537.97331944001 2023-11-23,00:45:07.000,327,11060452,13005,0,1700700306,13072.517150480002,78.48000816000422,53537.93139672001 2023-11-23,00:45:08.000,327,11060413,12805,0,1700700307,13072.544095719997,78.42361512000207,53537.980306560006 2023-11-23,00:45:09.000,327,11060460,12965,0,1700700308,13072.530623099992,78.43066425000143,53537.93139672001 2023-11-23,00:45:10.000,327,11060434,13085,0,1700700309,13072.517150480002,78.39541860000463,53537.96633232 2023-11-23,00:45:11.000,327,11060406,12805,0,1700700310,13072.523886789997,78.40951686000335,53537.93139672001 2023-11-23,00:45:12.000,327,11060465,13165,0,1700700311,13072.469996309992,78.388369469998,53537.861525520006 2023-11-23,00:45:13.000,327,11060408,13125,0,1700700312,13072.530623099992,78.40951686000335,53537.86851264 2023-11-23,00:45:14.000,327,11060463,13525,0,1700700313,13072.550832029992,78.40951686000335,53537.910435360005 2023-11-23,00:45:15.000,327,11060414,13165,0,1700700314,13072.496941550002,78.44476251000015,53537.889474 2023-11-23,00:45:16.000,327,11060442,13045,0,1700700315,13072.476732620002,78.43771338000079,53537.812615680006 2023-11-23,00:45:17.000,327,11060454,12725,0,1700700316,13072.496941550002,78.47295903000486,53537.791654320004 2023-11-23,00:45:18.000,327,11060431,13325,0,1700700317,13072.577777270002,78.48000816000422,53537.89646112 2023-11-23,00:45:19.000,327,11060457,13285,0,1700700318,13072.571040959992,78.57164685000316,53537.91742248 2023-11-23,00:45:20.000,327,11060391,13085,0,1700700319,13072.584513579997,78.59279424000124,53537.812615680006 2023-11-23,00:45:21.000,327,11060413,13085,0,1700700320,13072.604722509997,78.60689249999996,53537.77768008 2023-11-23,00:45:22.000,327,11060454,13325,0,1700700321,13072.597986200002,78.64213815000403,53537.77768008 2023-11-23,00:45:23.000,327,11060443,13085,0,1700700322,13072.665349299998,78.64918728000339,53537.73575736001 2023-11-23,00:45:24.000,327,11060448,13045,0,1700700323,13072.779866569988,78.68443293000018,53537.76370584001 2023-11-23,00:45:25.000,327,11060434,12885,0,1700700324,13072.840493359989,78.73377684000297,53537.791654320004 2023-11-23,00:45:26.000,327,11060438,12965,0,1700700325,13072.827020739998,78.77607161999913,53537.82658992 2023-11-23,00:45:27.000,327,11060462,13005,0,1700700326,13072.907856459999,78.83246466000128,53537.78466720001 2023-11-23,00:45:28.000,327,11060448,13125,0,1700700327,13072.98195586999,78.85361204999936,53537.86851264 2023-11-23,00:45:29.000,327,11060443,13085,0,1700700328,13073.008901109999,78.91705422000086,53537.812615680006 2023-11-23,00:45:30.000,327,11060417,12965,0,1700700329,13073.04258265999,78.92410335000022,53537.84755128 2023-11-23,00:45:31.000,327,11060482,13445,0,1700700330,13073.06279158999,79.00164378000045,53537.83357704001 2023-11-23,00:45:32.000,327,11060469,12765,0,1700700331,13073.0695279,78.97344726000301,53537.861525520006 2023-11-23,00:45:33.000,327,11060400,13245,0,1700700332,13073.16383623999,79.02984029999789,53537.889474 2023-11-23,00:45:34.000,327,11060449,13205,0,1700700333,13073.23119934,78.98754552000173,53537.910435360005 2023-11-23,00:45:35.000,327,11060452,12925,0,1700700334,13073.24467195999,79.05098769000324,53537.910435360005 2023-11-23,00:45:36.000,327,11060404,12965,0,1700700335,13073.258144579995,79.00869290999981,53537.93838384 2023-11-23,00:45:37.000,327,11060430,12765,0,1700700336,13073.31203506,79.04393856000388,53537.89646112 2023-11-23,00:45:38.000,327,11060455,13165,0,1700700337,13073.35245292,79.02984029999789,53538.00126792001 2023-11-23,00:45:39.000,327,11060488,12805,0,1700700338,13073.419816019996,79.08623334000004,53537.959345200004 2023-11-23,00:45:40.000,327,11060440,13245,0,1700700339,13073.446761259991,79.02279116999853,53537.94537096 2023-11-23,00:45:41.000,327,11060445,13285,0,1700700340,13073.446761259991,79.07918421000068,53537.95235808001 2023-11-23,00:45:42.000,327,11060459,12885,0,1700700341,13073.480442809996,79.07918421000068,53537.93838384 2023-11-23,00:45:43.000,327,11060452,13045,0,1700700342,13073.581487459996,79.06508595000196,53538.04319064 2023-11-23,00:45:44.000,327,11060443,12805,0,1700700343,13073.608432699992,79.02984029999789,53538.07113912001 2023-11-23,00:45:45.000,327,11060452,13045,0,1700700344,13073.635377940001,79.07213508000132,53538.03620352 2023-11-23,00:45:46.000,327,11060488,13285,0,1700700345,13073.588223769992,79.07213508000132,53538.008255040004 2023-11-23,00:45:47.000,327,11060455,13285,0,1700700346,13073.615169010001,79.01574203999917,53537.980306560006 2023-11-23,00:45:48.000,327,11060442,13125,0,1700700347,13073.621905319997,78.98049639000237,53538.08511336 2023-11-23,00:45:49.000,327,11060447,13285,0,1700700348,13073.675795800002,78.98754552000173,53538.078126240005 2023-11-23,00:45:50.000,327,11060461,12885,0,1700700349,13073.682532109997,78.95229986999766,53538.147997440006 2023-11-23,00:45:51.000,327,11060465,13125,0,1700700350,13073.696004730002,78.98754552000173,53538.10607472 2023-11-23,00:45:52.000,327,11060439,13125,0,1700700351,13073.709477349992,78.93115247999958,53538.00126792001 2023-11-23,00:45:53.000,327,11060470,13005,0,1700700352,13073.763367829997,78.96639813000365,53538.078126240005 2023-11-23,00:45:54.000,327,11060427,12965,0,1700700353,13073.749895209992,78.92410335000022,53538.09210048 2023-11-23,00:45:55.000,327,11060430,12965,0,1700700354,13073.756631520002,78.95229986999766,53538.07113912001 2023-11-23,00:45:56.000,327,11060402,13005,0,1700700355,13073.749895209992,78.9100050900015,53538.03620352 2023-11-23,00:45:57.000,327,11060461,13125,0,1700700356,13073.803785689997,78.9452507399983,53538.064152 2023-11-23,00:45:58.000,327,11060430,13125,0,1700700357,13073.891357719993,78.88180857000407,53538.11306184 2023-11-23,00:45:59.000,327,11060445,13045,0,1700700358,13073.904830339998,78.87475944000471,53538.09908760001 2023-11-23,00:46:00.000,327,11060453,12925,0,1700700359,13073.925039269998,78.84656292,53538.16197168 2023-11-23,00:46:01.000,327,11060406,13325,0,1700700360,13073.965457129998,78.86771030999807,53538.1340232 2023-11-23,00:46:02.000,327,11060441,13045,0,1700700361,13073.938511889988,78.88180857000407,53538.10607472 2023-11-23,00:46:03.000,327,11060466,13085,0,1700700362,13073.999138679988,78.87475944000471,53538.07113912001 2023-11-23,00:46:04.000,327,11060411,12845,0,1700700363,13074.059765469989,78.88885770000343,53538.14101032001 2023-11-23,00:46:05.000,327,11060446,13045,0,1700700364,13074.086710709998,78.89590683000279,53538.16197168 2023-11-23,00:46:06.000,327,11060455,13205,0,1700700365,13074.106919639999,78.89590683000279,53538.12004896001 2023-11-23,00:46:07.000,327,11060400,13005,0,1700700366,13074.140601189989,78.88885770000343,53538.16895880001 2023-11-23,00:46:08.000,327,11060510,13325,0,1700700367,13074.093447019994,78.91705422000086,53538.127036080004 2023-11-23,00:46:09.000,327,11060439,12805,0,1700700368,13074.174282739994,78.93115247999958,53538.18992016001 2023-11-23,00:46:10.000,327,11060426,13205,0,1700700369,13074.174282739994,78.97344726000301,53538.22485576 2023-11-23,00:46:11.000,327,11060424,12845,0,1700700370,13074.154073809994,78.98754552000173,53538.18293304 2023-11-23,00:46:12.000,327,11060431,12845,0,1700700371,13074.133864879994,79.01574203999917,53538.21088152 2023-11-23,00:46:13.000,327,11060413,12965,0,1700700372,13074.22143690999,79.02279116999853,53538.28773984001 2023-11-23,00:46:14.000,327,11060413,12885,0,1700700373,13074.248382149999,79.00869290999981,53538.32966256 2023-11-23,00:46:15.000,327,11060448,13245,0,1700700374,13074.275327389994,79.03688943000452,53538.30171408 2023-11-23,00:46:16.000,327,11060466,13405,0,1700700375,13074.24164583999,79.03688943000452,53538.26677848001 2023-11-23,00:46:17.000,327,11060485,13205,0,1700700376,13074.30227262999,79.0580368200026,53538.28075272 2023-11-23,00:46:18.000,327,11060435,13285,0,1700700377,13074.30227262999,79.0580368200026,53538.30870120001 2023-11-23,00:46:19.000,327,11060432,12765,0,1700700378,13074.32921787,79.0932824699994,53538.315688320006 2023-11-23,00:46:20.000,327,11060433,13285,0,1700700379,13074.34269048999,79.08623334000004,53538.37158528 2023-11-23,00:46:21.000,327,11060469,12965,0,1700700380,13074.30227262999,79.10738072999811,53538.30171408 2023-11-23,00:46:22.000,327,11060422,13205,0,1700700381,13074.32248155999,79.06508595000196,53538.35761104001 2023-11-23,00:46:23.000,327,11060469,12925,0,1700700382,13074.36289941999,79.08623334000004,53538.40652088001 2023-11-23,00:46:24.000,327,11060439,13125,0,1700700383,13074.40331727999,79.04393856000388,53538.40652088001 2023-11-23,00:46:25.000,327,11060459,13285,0,1700700384,13074.40331727999,79.06508595000196,53538.413508000005 2023-11-23,00:46:26.000,327,11060415,13045,0,1700700385,13074.335954179995,79.05098769000324,53538.32267544 2023-11-23,00:46:27.000,327,11060449,12845,0,1700700386,13074.335954179995,79.08623334000004,53538.343636800004 2023-11-23,00:46:28.000,327,11060461,13125,0,1700700387,13074.41005359,79.07213508000132,53538.42049512 2023-11-23,00:46:29.000,327,11060414,13245,0,1700700388,13074.36963573,79.0580368200026,53538.45543072001 2023-11-23,00:46:30.000,327,11060464,12685,0,1700700389,13074.416789899995,79.00869290999981,53538.49735344 2023-11-23,00:46:31.000,327,11060476,13005,0,1700700390,13074.43026252,79.00164378000045,53538.462417840004 2023-11-23,00:46:32.000,327,11060442,13165,0,1700700391,13074.36963573,78.98754552000173,53538.46940496 2023-11-23,00:46:33.000,327,11060455,13085,0,1700700392,13074.42352620999,78.90295596000215,53538.5183148 2023-11-23,00:46:34.000,327,11060432,13005,0,1700700393,13074.376372039995,78.86771030999807,53538.511327680004 2023-11-23,00:46:35.000,327,11060442,13005,0,1700700394,13074.396580969995,78.86066117999871,53538.42748224 2023-11-23,00:46:36.000,327,11060426,13165,0,1700700395,13074.3494268,78.83246466000128,53538.37158528 2023-11-23,00:46:37.000,327,11060465,13005,0,1700700396,13074.36963573,78.78312074999849,53538.42748224 2023-11-23,00:46:38.000,327,11060475,13165,0,1700700397,13074.416789899995,78.75492423000105,53538.49036632 2023-11-23,00:46:39.000,327,11060410,12805,0,1700700398,13074.45047145,78.7126294500049,53538.5183148 2023-11-23,00:46:40.000,327,11060438,12885,0,1700700399,13074.42352620999,78.68443293000018,53538.5183148 2023-11-23,00:46:41.000,327,11060449,13165,0,1700700400,13074.40331727999,78.67033467000147,53538.413508000005 2023-11-23,00:46:42.000,327,11060436,13165,0,1700700401,13074.416789899995,78.62099075999868,53538.46940496 2023-11-23,00:46:43.000,327,11060440,12925,0,1700700402,13074.436998829995,78.57869598000252,53538.39953376 2023-11-23,00:46:44.000,327,11060420,13005,0,1700700403,13074.43026252,78.53640119999909,53538.47639208001 2023-11-23,00:46:45.000,327,11060401,13045,0,1700700404,13074.376372039995,78.47295903000486,53538.43446936001 2023-11-23,00:46:46.000,327,11060452,13205,0,1700700405,13074.416789899995,78.43066425000143,53538.49036632 2023-11-23,00:46:47.000,327,11060430,12885,0,1700700406,13074.40331727999,78.39541860000463,53538.49036632 2023-11-23,00:46:48.000,327,11060444,13085,0,1700700407,13074.436998829995,78.3531238200012,53538.44145648 2023-11-23,00:46:49.000,327,11060455,12805,0,1700700408,13074.40331727999,78.3531238200012,53538.462417840004 2023-11-23,00:46:50.000,327,11060469,13085,0,1700700409,13074.45047145,78.32492730000376,53538.42748224 2023-11-23,00:46:51.000,327,11060449,13005,0,1700700410,13074.356163109995,78.31082903999777,53538.37158528 2023-11-23,00:46:52.000,327,11060435,13125,0,1700700411,13074.36963573,78.27558339000097,53538.30171408 2023-11-23,00:46:53.000,327,11060447,12925,0,1700700412,13074.43026252,78.21919034999883,53538.413508000005 2023-11-23,00:46:54.000,327,11060449,13125,0,1700700413,13074.51109824,78.19099383000139,53538.462417840004 2023-11-23,00:46:55.000,327,11060433,13005,0,1700700414,13074.477416689995,78.19099383000139,53538.37158528 2023-11-23,00:46:56.000,327,11060417,13285,0,1700700415,13074.48415299999,78.19099383000139,53538.364598160006 2023-11-23,00:46:57.000,327,11060429,12445,0,1700700416,13074.53130717,78.19099383000139,53538.32966256 2023-11-23,00:46:58.000,327,11060403,12925,0,1700700417,13074.52457085999,78.19099383000139,53538.37158528 2023-11-23,00:46:59.000,327,11060441,13245,0,1700700418,13074.538043479995,78.19099383000139,53538.42049512 2023-11-23,00:47:00.000,327,11060439,13165,0,1700700419,13074.56498871999,78.1557481800046,53538.38555952001 2023-11-23,00:47:01.000,327,11060434,12845,0,1700700420,13074.54477978999,78.16279731000395,53538.364598160006 2023-11-23,00:47:02.000,327,11060460,12925,0,1700700421,13074.578461339996,78.1557481800046,53538.33664968001 2023-11-23,00:47:03.000,327,11060386,13205,0,1700700422,13074.61214289,78.18394470000203,53538.37158528 2023-11-23,00:47:04.000,327,11060476,13445,0,1700700423,13074.639088129996,78.14869904999796,53538.39254664 2023-11-23,00:47:05.000,327,11060437,13405,0,1700700424,13074.61214289,78.16279731000395,53538.33664968001 2023-11-23,00:47:06.000,327,11060410,13285,0,1700700425,13074.59193396,78.14869904999796,53538.30870120001 2023-11-23,00:47:07.000,327,11060409,13125,0,1700700426,13074.58519764999,78.19099383000139,53538.30870120001 2023-11-23,00:47:08.000,327,11060431,12805,0,1700700427,13074.699714919996,78.16984644000331,53538.315688320006 2023-11-23,00:47:09.000,327,11060448,12925,0,1700700428,13074.713187540001,78.19804296000075,53538.294726960004 2023-11-23,00:47:10.000,327,11060459,13125,0,1700700429,13074.760341709996,78.21919034999883,53538.30870120001 2023-11-23,00:47:11.000,327,11060404,13045,0,1700700430,13074.753605400001,78.24738687000354,53538.32966256 2023-11-23,00:47:12.000,327,11060428,13125,0,1700700431,13074.760341709996,78.22623947999818,53538.294726960004 2023-11-23,00:47:13.000,327,11060441,13125,0,1700700432,13074.787286949992,78.24033774000418,53538.30870120001 2023-11-23,00:47:14.000,327,11060452,12925,0,1700700433,13074.834441120001,78.2896816499997,53538.315688320006 2023-11-23,00:47:15.000,327,11060450,13285,0,1700700434,13074.881595289997,78.2896816499997,53538.26677848001 2023-11-23,00:47:16.000,327,11060471,13125,0,1700700435,13074.881595289997,78.2544360000029,53538.245817120005 2023-11-23,00:47:17.000,327,11060386,13205,0,1700700436,13074.868122669992,78.2896816499997,53538.23184288 2023-11-23,00:47:18.000,327,11060444,13325,0,1700700437,13075.002848869997,78.28263252000033,53538.33664968001 2023-11-23,00:47:19.000,327,11060412,12885,0,1700700438,13075.016321490002,78.32492730000376,53538.30870120001 2023-11-23,00:47:20.000,327,11060475,12805,0,1700700439,13075.023057799997,78.31082903999777,53538.32966256 2023-11-23,00:47:21.000,327,11060441,13245,0,1700700440,13075.023057799997,78.3178781700044,53538.32267544 2023-11-23,00:47:22.000,327,11060409,13285,0,1700700441,13075.009585179992,78.3178781700044,53538.245817120005 2023-11-23,00:47:23.000,327,11060395,13245,0,1700700442,13075.002848869997,78.36722207999992,53538.16895880001 2023-11-23,00:47:24.000,327,11060433,13205,0,1700700443,13075.110629829993,78.36017295000056,53538.26677848001 2023-11-23,00:47:25.000,327,11060430,12885,0,1700700444,13075.117366140003,78.3531238200012,53538.294726960004 2023-11-23,00:47:26.000,327,11060410,12765,0,1700700445,13075.157783999988,78.33902556000248,53538.26677848001 2023-11-23,00:47:27.000,327,11060433,13205,0,1700700446,13075.130838759993,78.3531238200012,53538.25280424 2023-11-23,00:47:28.000,327,11060468,12925,0,1700700447,13075.218410789988,78.36722207999992,53538.294726960004 2023-11-23,00:47:29.000,327,11060449,13005,0,1700700448,13075.151047689993,78.38132033999864,53538.2737656 2023-11-23,00:47:30.000,327,11060420,13165,0,1700700449,13075.245356029998,78.40246773000399,53538.28773984001 2023-11-23,00:47:31.000,327,11060459,13285,0,1700700450,13075.164520309998,78.44476251000015,53538.25280424 2023-11-23,00:47:32.000,327,11060443,13125,0,1700700451,13075.184729239998,78.40246773000399,53538.23184288 2023-11-23,00:47:33.000,327,11060462,13045,0,1700700452,13075.245356029998,78.44476251000015,53538.30171408 2023-11-23,00:47:34.000,327,11060444,13085,0,1700700453,13075.231883409993,78.43066425000143,53538.33664968001 2023-11-23,00:47:35.000,327,11060435,13365,0,1700700454,13075.204938169998,78.44476251000015,53538.35761104001 2023-11-23,00:47:36.000,327,11060453,13325,0,1700700455,13075.191465549993,78.43066425000143,53538.30870120001 2023-11-23,00:47:37.000,327,11060455,12965,0,1700700456,13075.184729239998,78.46590989999822,53538.294726960004 2023-11-23,00:47:38.000,327,11060461,13245,0,1700700457,13075.177992929988,78.4518116399995,53538.32267544 2023-11-23,00:47:39.000,327,11060433,13045,0,1700700458,13075.144311379998,78.43066425000143,53538.35062392 2023-11-23,00:47:40.000,327,11060435,12885,0,1700700459,13075.164520309998,78.43771338000079,53538.38555952001 2023-11-23,00:47:41.000,327,11060460,13165,0,1700700460,13075.137575070003,78.47295903000486,53538.28075272 2023-11-23,00:47:42.000,327,11060451,13045,0,1700700461,13075.157783999988,78.45886076999886,53538.2737656 2023-11-23,00:47:43.000,327,11060445,13245,0,1700700462,13075.225147099998,78.44476251000015,53538.32267544 2023-11-23,00:47:44.000,327,11060438,12885,0,1700700463,13075.245356029998,78.42361512000207,53538.33664968001 2023-11-23,00:47:45.000,327,11060474,13365,0,1700700464,13075.211674479993,78.48000816000422,53538.343636800004 2023-11-23,00:47:46.000,327,11060410,13125,0,1700700465,13075.157783999988,78.46590989999822,53538.25979136 2023-11-23,00:47:47.000,327,11060428,13365,0,1700700466,13075.124102449998,78.47295903000486,53538.21786864001 2023-11-23,00:47:48.000,327,11060457,13045,0,1700700467,13075.198201859988,78.50820468000165,53538.294726960004 2023-11-23,00:47:49.000,327,11060434,12885,0,1700700468,13075.211674479993,78.49410642000294,53538.315688320006 2023-11-23,00:47:50.000,327,11060405,12805,0,1700700469,13075.265564959998,78.48000816000422,53538.30870120001 2023-11-23,00:47:51.000,327,11060434,12965,0,1700700470,13075.252092339993,78.49410642000294,53538.30870120001 2023-11-23,00:47:52.000,327,11060462,12925,0,1700700471,13075.231883409993,78.48705729000358,53538.245817120005 2023-11-23,00:47:53.000,327,11060466,12725,0,1700700472,13075.245356029998,78.52935206999973,53538.2737656 2023-11-23,00:47:54.000,327,11060441,13285,0,1700700473,13075.258828649989,78.45886076999886,53538.30171408 2023-11-23,00:47:55.000,327,11060438,12925,0,1700700474,13075.225147099998,78.50820468000165,53538.2737656 2023-11-23,00:47:56.000,327,11060402,13045,0,1700700475,13075.198201859988,78.48705729000358,53538.21088152 2023-11-23,00:47:57.000,327,11060458,13485,0,1700700476,13075.218410789988,78.47295903000486,53538.18992016001 2023-11-23,00:47:58.000,327,11060475,12925,0,1700700477,13075.299246509989,78.45886076999886,53538.32966256 2023-11-23,00:47:59.000,327,11060444,12805,0,1700700478,13075.346400679999,78.4518116399995,53538.30171408 2023-11-23,00:48:00.000,327,11060448,12965,0,1700700479,13075.359873299989,78.43771338000079,53538.28773984001 2023-11-23,00:48:01.000,327,11060454,12925,0,1700700480,13075.292510199994,78.45886076999886,53538.25979136 2023-11-23,00:48:02.000,327,11060498,12925,0,1700700481,13075.292510199994,78.48000816000422,53538.2038944 2023-11-23,00:48:03.000,327,11060457,12885,0,1700700482,13075.312719129994,78.5011555500023,53538.30171408 2023-11-23,00:48:04.000,327,11060446,13045,0,1700700483,13075.305982819998,78.52935206999973,53538.30171408 2023-11-23,00:48:05.000,327,11060469,12805,0,1700700484,13075.265564959998,78.49410642000294,53538.23883000001 2023-11-23,00:48:06.000,327,11060474,13285,0,1700700485,13075.305982819998,78.52935206999973,53538.22485576 2023-11-23,00:48:07.000,327,11060412,13125,0,1700700486,13075.326191749999,78.55049945999781,53538.30171408 2023-11-23,00:48:08.000,327,11060460,13045,0,1700700487,13075.319455439989,78.55049945999781,53538.32966256 2023-11-23,00:48:09.000,327,11060443,12765,0,1700700488,13075.312719129994,78.57869598000252,53538.294726960004 2023-11-23,00:48:10.000,327,11060427,12925,0,1700700489,13075.346400679999,78.57164685000316,53538.2737656 2023-11-23,00:48:11.000,327,11060457,12765,0,1700700490,13075.312719129994,78.55754859000444,53538.28773984001 2023-11-23,00:48:12.000,327,11060465,13565,0,1700700491,13075.292510199994,78.53640119999909,53538.294726960004 2023-11-23,00:48:13.000,327,11060441,13085,0,1700700492,13075.332928059994,78.52935206999973,53538.315688320006 2023-11-23,00:48:14.000,327,11060482,13165,0,1700700493,13075.339664369989,78.53640119999909,53538.32966256 2023-11-23,00:48:15.000,327,11060437,12885,0,1700700494,13075.279037579989,78.53640119999909,53538.32966256 2023-11-23,00:48:16.000,327,11060408,12965,0,1700700495,13075.319455439989,78.53640119999909,53538.30171408 2023-11-23,00:48:17.000,327,11060473,12965,0,1700700496,13075.299246509989,78.52935206999973,53538.30171408 2023-11-23,00:48:18.000,327,11060458,13365,0,1700700497,13075.292510199994,78.48705729000358,53538.37158528 2023-11-23,00:48:19.000,327,11060489,13605,0,1700700498,13075.312719129994,78.47295903000486,53538.35761104001 2023-11-23,00:48:20.000,327,11060472,13285,0,1700700499,13075.279037579989,78.44476251000015,53538.35062392 2023-11-23,00:48:21.000,327,11060451,13005,0,1700700500,13075.225147099998,78.47295903000486,53538.315688320006 2023-11-23,00:48:22.000,327,11060417,12925,0,1700700501,13075.272301269993,78.44476251000015,53538.35062392 2023-11-23,00:48:23.000,327,11060439,12605,0,1700700502,13075.252092339993,78.44476251000015,53538.39254664 2023-11-23,00:48:24.000,327,11060435,13045,0,1700700503,13075.258828649989,78.38132033999864,53538.38555952001 2023-11-23,00:48:25.000,327,11060474,13485,0,1700700504,13075.258828649989,78.37427120999928,53538.343636800004 2023-11-23,00:48:26.000,327,11060454,13045,0,1700700505,13075.184729239998,78.41656599000271,53538.32966256 2023-11-23,00:48:27.000,327,11060493,13005,0,1700700506,13075.177992929988,78.43066425000143,53538.30171408 2023-11-23,00:48:28.000,327,11060465,13125,0,1700700507,13075.252092339993,78.38132033999864,53538.35761104001 2023-11-23,00:48:29.000,327,11060448,12885,0,1700700508,13075.204938169998,78.388369469998,53538.413508000005 2023-11-23,00:48:30.000,327,11060450,12925,0,1700700509,13075.218410789988,78.33902556000248,53538.35761104001 2023-11-23,00:48:31.000,327,11060467,12925,0,1700700510,13075.177992929988,78.32492730000376,53538.35761104001 2023-11-23,00:48:32.000,327,11060449,13565,0,1700700511,13075.130838759993,78.29673077999905,53538.38555952001 2023-11-23,00:48:33.000,327,11060450,12885,0,1700700512,13075.157783999988,78.2544360000029,53538.35062392 2023-11-23,00:48:34.000,327,11060486,12685,0,1700700513,13075.124102449998,78.21919034999883,53538.33664968001 2023-11-23,00:48:35.000,327,11060513,13365,0,1700700514,13075.110629829993,78.21919034999883,53538.32267544 2023-11-23,00:48:36.000,327,11060483,13165,0,1700700515,13075.029794109993,78.18394470000203,53538.245817120005 2023-11-23,00:48:37.000,327,11060430,13085,0,1700700516,13075.009585179992,78.16279731000395,53538.21786864001 2023-11-23,00:48:38.000,327,11060416,12965,0,1700700517,13075.103893519998,78.08525688000373,53538.364598160006 2023-11-23,00:48:39.000,327,11060472,13085,0,1700700518,13075.083684589998,78.07115861999773,53538.3785724 2023-11-23,00:48:40.000,327,11060405,12845,0,1700700519,13075.070211969993,78.07820775000437,53538.33664968001 2023-11-23,00:48:41.000,327,11060423,13085,0,1700700520,13074.996112560002,78.02181471000222,53538.25979136 2023-11-23,00:48:42.000,327,11060519,13445,0,1700700521,13074.982639939997,77.99361819000478,53538.28773984001 2023-11-23,00:48:43.000,327,11060443,13285,0,1700700522,13074.982639939997,77.97951992999879,53538.28773984001 2023-11-23,00:48:44.000,327,11060493,13085,0,1700700523,13074.955694700002,77.93722515000263,53538.343636800004 2023-11-23,00:48:45.000,327,11060399,13165,0,1700700524,13074.928749459992,77.90197949999856,53538.23883000001 2023-11-23,00:48:46.000,327,11060398,12765,0,1700700525,13074.922013149997,77.86673385000176,53538.2737656 2023-11-23,00:48:47.000,327,11060424,13205,0,1700700526,13074.922013149997,77.84558646000369,53538.294726960004 2023-11-23,00:48:48.000,327,11060410,13685,0,1700700527,13074.908540529992,77.80329168000026,53538.28075272 2023-11-23,00:48:49.000,327,11060445,13285,0,1700700528,13074.841177429997,77.77509516000282,53538.28075272 2023-11-23,00:48:50.000,327,11060460,13365,0,1700700529,13074.794023260001,77.7609969000041,53538.2737656 2023-11-23,00:48:51.000,327,11060440,13325,0,1700700530,13074.760341709996,77.75394777000474,53538.175945920004 2023-11-23,00:48:52.000,327,11060435,13005,0,1700700531,13074.719923849996,77.71870212000067,53538.23883000001 2023-11-23,00:48:53.000,327,11060408,12965,0,1700700532,13074.67276968,77.66935820999788,53538.23184288 2023-11-23,00:48:54.000,327,11060455,13045,0,1700700533,13074.659297059996,77.62706343000173,53538.25979136 2023-11-23,00:48:55.000,327,11060380,13285,0,1700700534,13074.63235182,77.59181777999765,53538.2737656 2023-11-23,00:48:56.000,327,11060425,12885,0,1700700535,13074.578461339996,77.59886691000429,53538.175945920004 2023-11-23,00:48:57.000,327,11060505,12845,0,1700700536,13074.57172503,77.59181777999765,53538.18992016001 2023-11-23,00:48:58.000,327,11060428,13285,0,1700700537,13074.5515161,77.50722821999807,53538.196907280006 2023-11-23,00:48:59.000,327,11060425,13285,0,1700700538,13074.558252409995,77.5142773500047,53538.21786864001 2023-11-23,00:49:00.000,327,11060416,13125,0,1700700539,13074.517834549995,77.46493344000191,53538.16895880001 2023-11-23,00:49:01.000,327,11060418,13085,0,1700700540,13074.49088931,77.46493344000191,53538.1340232 2023-11-23,00:49:02.000,327,11060401,13365,0,1700700541,13074.48415299999,77.44378605000384,53538.12004896001 2023-11-23,00:49:03.000,327,11060437,13125,0,1700700542,13074.52457085999,77.41558952999912,53538.23184288 2023-11-23,00:49:04.000,327,11060451,12925,0,1700700543,13074.50436192999,77.39444214000105,53538.16895880001 2023-11-23,00:49:05.000,327,11060427,13245,0,1700700544,13074.49088931,77.35919649000425,53538.15498456 2023-11-23,00:49:06.000,327,11060413,13285,0,1700700545,13074.376372039995,77.3380490999989,53538.07113912001 2023-11-23,00:49:07.000,327,11060446,13005,0,1700700546,13074.36289941999,77.31690171000082,53538.09908760001 2023-11-23,00:49:08.000,327,11060468,13125,0,1700700547,13074.38310834999,77.26755779999803,53538.10607472 2023-11-23,00:49:09.000,327,11060391,13045,0,1700700548,13074.356163109995,77.28165606000402,53538.078126240005 2023-11-23,00:49:10.000,327,11060419,12965,0,1700700549,13074.3494268,77.26050866999867,53538.08511336 2023-11-23,00:49:11.000,327,11060458,13045,0,1700700550,13074.295536319994,77.21116476000316,53538.03620352 2023-11-23,00:49:12.000,327,11060408,13525,0,1700700551,13074.194491669994,77.21821389000252,53538.008255040004 2023-11-23,00:49:13.000,327,11060355,12925,0,1700700552,13074.140601189989,77.19706650000444,53538.02222928001 2023-11-23,00:49:14.000,327,11060463,12965,0,1700700553,13074.154073809994,77.18296823999844,53537.96633232 2023-11-23,00:49:15.000,327,11060458,13205,0,1700700554,13074.093447019994,77.12657520000357,53537.959345200004 2023-11-23,00:49:16.000,327,11060478,13445,0,1700700555,13073.985666059998,77.11952607000421,53537.9244096 2023-11-23,00:49:17.000,327,11060502,13165,0,1700700556,13073.911566649993,77.0913295499995,53537.95235808001 2023-11-23,00:49:18.000,327,11060438,12805,0,1700700557,13073.958720819988,77.02788737999799,53537.98729368 2023-11-23,00:49:19.000,327,11060457,13045,0,1700700558,13073.877885100002,77.02083824999863,53537.910435360005 2023-11-23,00:49:20.000,327,11060443,12965,0,1700700559,13073.844203549997,76.98559260000184,53537.89646112 2023-11-23,00:49:21.000,327,11060447,13085,0,1700700560,13073.729686279992,76.98559260000184,53537.861525520006 2023-11-23,00:49:22.000,327,11060483,13125,0,1700700561,13073.628641629992,76.91510130000097,53537.77069296 2023-11-23,00:49:23.000,327,11060427,12965,0,1700700562,13073.574751150001,76.89395391000289,53537.78466720001 2023-11-23,00:49:24.000,327,11060400,13085,0,1700700563,13073.574751150001,76.85165912999946,53537.83357704001 2023-11-23,00:49:25.000,327,11060448,12925,0,1700700564,13073.520860669996,76.83051174000138,53537.7497316 2023-11-23,00:49:26.000,327,11060414,12685,0,1700700565,13073.4737065,76.85165912999946,53537.70780888 2023-11-23,00:49:27.000,327,11060395,13125,0,1700700566,13073.426552329991,76.76706956999988,53537.693834640006 2023-11-23,00:49:28.000,327,11060462,13205,0,1700700567,13073.440024949996,76.77411869999924,53537.68684752001 2023-11-23,00:49:29.000,327,11060426,12925,0,1700700568,13073.399607089996,76.7811678299986,53537.65191192 2023-11-23,00:49:30.000,327,11060421,12925,0,1700700569,13073.33224399,76.76706956999988,53537.61697632001 2023-11-23,00:49:31.000,327,11060490,13125,0,1700700570,13073.278353509995,76.76002044000052,53537.53313088 2023-11-23,00:49:32.000,327,11060398,12965,0,1700700571,13073.21099041,76.7459221800018,53537.505182400004 2023-11-23,00:49:33.000,327,11060416,13445,0,1700700572,13073.258144579995,76.70362739999837,53537.51216952 2023-11-23,00:49:34.000,327,11060462,13285,0,1700700573,13073.21099041,76.71772566000436,53537.54710512001 2023-11-23,00:49:35.000,327,11060418,13165,0,1700700574,13073.20425409999,76.68952913999965,53537.477233920006 2023-11-23,00:49:36.000,327,11060488,12765,0,1700700575,13073.14362730999,76.72477479000372,53537.41434984 2023-11-23,00:49:37.000,327,11060467,13165,0,1700700576,13073.116682069995,76.73182392000308,53537.4353112 2023-11-23,00:49:38.000,327,11060465,13165,0,1700700577,13073.08973683,76.68952913999965,53537.4353112 2023-11-23,00:49:39.000,327,11060421,13325,0,1700700578,13073.015637419994,76.69657826999901,53537.407362720005 2023-11-23,00:49:40.000,327,11060429,13445,0,1700700579,13073.015637419994,76.68952913999965,53537.36544 2023-11-23,00:49:41.000,327,11060424,13165,0,1700700580,13072.934801699994,76.72477479000372,53537.21871048 2023-11-23,00:49:42.000,327,11060457,13085,0,1700700581,13072.921329079989,76.76002044000052,53537.30255592001 2023-11-23,00:49:43.000,327,11060423,13085,0,1700700582,13072.948274319999,76.73887305000244,53537.309543040006 2023-11-23,00:49:44.000,327,11060465,12885,0,1700700583,13072.901120149989,76.73182392000308,53537.27460744 2023-11-23,00:49:45.000,327,11060390,13125,0,1700700584,13072.779866569988,76.8093643500033,53537.21172336001 2023-11-23,00:49:46.000,327,11060450,12725,0,1700700585,13072.725976089998,76.83756087000074,53537.141852160006 2023-11-23,00:49:47.000,327,11060444,12765,0,1700700586,13072.699030850003,76.91510130000097,53537.13486504001 2023-11-23,00:49:48.000,327,11060422,13045,0,1700700587,13072.692294539993,76.92919955999969,53537.17678776 2023-11-23,00:49:49.000,327,11060472,13325,0,1700700588,13072.719239779988,76.93624868999905,53537.141852160006 2023-11-23,00:49:50.000,327,11060485,12965,0,1700700589,13072.672085609993,76.97854347000248,53537.12787792 2023-11-23,00:49:51.000,327,11060449,13125,0,1700700590,13072.651876679993,77.02788737999799,53537.141852160006 2023-11-23,00:49:52.000,327,11060510,13445,0,1700700591,13072.584513579997,77.03493651000463,53537.0510196 2023-11-23,00:49:53.000,327,11060414,13085,0,1700700592,13072.557568340002,77.08428042000014,53537.05800672 2023-11-23,00:49:54.000,327,11060411,12965,0,1700700593,13072.550832029992,77.08428042000014,53537.09294232001 2023-11-23,00:49:55.000,327,11060465,12965,0,1700700594,13072.490205239992,77.16182085000037,53537.07896808 2023-11-23,00:49:56.000,327,11060439,13285,0,1700700595,13072.469996309992,77.16182085000037,53536.99512264001 2023-11-23,00:49:57.000,327,11060432,12925,0,1700700596,13072.463259999997,77.2041156300038,53536.94621280001 2023-11-23,00:49:58.000,327,11060419,13005,0,1700700597,13072.523886789997,77.1900173699978,53537.03005824 2023-11-23,00:49:59.000,327,11060419,13085,0,1700700598,13072.523886789997,77.21116476000316,53537.071980960005 2023-11-23,00:50:00.000,327,11060461,13125,0,1700700599,13072.544095719997,77.26755779999803,53537.04403248001 2023-11-23,00:50:01.000,327,11060398,13205,0,1700700600,13072.483468929997,77.29575432000274,53536.953199920004 2023-11-23,00:50:02.000,327,11060439,12965,0,1700700601,13072.443051069997,77.31690171000082,53536.93922568 2023-11-23,00:50:03.000,327,11060442,12925,0,1700700602,13072.483468929997,77.32395084000018,53536.96018704 2023-11-23,00:50:04.000,327,11060475,13045,0,1700700603,13072.449787379992,77.37329475000297,53536.96717416001 2023-11-23,00:50:05.000,327,11060475,13085,0,1700700604,13072.523886789997,77.42263865999848,53537.03005824 2023-11-23,00:50:06.000,327,11060434,12885,0,1700700605,13072.517150480002,77.40854039999977,53537.01608400001 2023-11-23,00:50:07.000,327,11060468,13205,0,1700700606,13072.517150480002,77.4508351800032,53536.96018704 2023-11-23,00:50:08.000,327,11060453,13085,0,1700700607,13072.564304649997,77.47903170000063,53536.974161280006 2023-11-23,00:50:09.000,327,11060392,12885,0,1700700608,13072.537359410002,77.50017908999871,53536.98813552 2023-11-23,00:50:10.000,327,11060429,13205,0,1700700609,13072.523886789997,77.49312995999935,53537.04403248001 2023-11-23,00:50:11.000,327,11060434,13085,0,1700700610,13072.476732620002,77.57067038999958,53536.96018704 2023-11-23,00:50:12.000,327,11060429,12805,0,1700700611,13072.463259999997,77.57771951999894,53536.94621280001 2023-11-23,00:50:13.000,327,11060467,12885,0,1700700612,13072.483468929997,77.55657213000086,53537.03005824 2023-11-23,00:50:14.000,327,11060454,13085,0,1700700613,13072.503677859997,77.57771951999894,53537.071980960005 2023-11-23,00:50:15.000,327,11060409,12765,0,1700700614,13072.469996309992,77.61296517000301,53537.05800672 2023-11-23,00:50:16.000,327,11060434,13445,0,1700700615,13072.409369519992,77.60591604000365,53537.023071120006 2023-11-23,00:50:17.000,327,11060470,13285,0,1700700616,13072.389160589992,77.61296517000301,53537.05800672 2023-11-23,00:50:18.000,327,11060462,12885,0,1700700617,13072.389160589992,77.59886691000429,53537.03005824 2023-11-23,00:50:19.000,327,11060407,13285,0,1700700618,13072.348742729991,77.62001430000237,53537.03704536 2023-11-23,00:50:20.000,327,11060394,12925,0,1700700619,13072.348742729991,77.56362126000022,53537.071980960005 2023-11-23,00:50:21.000,327,11060455,13085,0,1700700620,13072.288115939991,77.62706343000173,53537.01608400001 2023-11-23,00:50:22.000,327,11060467,13245,0,1700700621,13072.288115939991,77.59886691000429,53537.06499384001 2023-11-23,00:50:23.000,327,11060416,13245,0,1700700622,13072.321797489996,77.56362126000022,53537.0510196 2023-11-23,00:50:24.000,327,11060460,12965,0,1700700623,13072.321797489996,77.56362126000022,53537.06499384001 2023-11-23,00:50:25.000,327,11060436,13205,0,1700700624,13072.281379629996,77.57771951999894,53537.071980960005 2023-11-23,00:50:26.000,327,11060456,12765,0,1700700625,13072.17359867,77.56362126000022,53537.03704536 2023-11-23,00:50:27.000,327,11060480,13285,0,1700700626,13072.17359867,77.56362126000022,53537.01608400001 2023-11-23,00:50:28.000,327,11060475,13285,0,1700700627,13072.1938076,77.53542474000278,53537.071980960005 2023-11-23,00:50:29.000,327,11060453,13125,0,1700700628,13072.240961769996,77.52837561000342,53537.12787792 2023-11-23,00:50:30.000,327,11060451,12965,0,1700700629,13072.207280219991,77.50017908999871,53537.071980960005 2023-11-23,00:50:31.000,327,11060441,13205,0,1700700630,13072.207280219991,77.47198257000127,53537.10691656 2023-11-23,00:50:32.000,327,11060405,13245,0,1700700631,13072.17359867,77.44378605000384,53537.120890800004 2023-11-23,00:50:33.000,327,11060442,13245,0,1700700632,13072.180334979996,77.44378605000384,53537.12787792 2023-11-23,00:50:34.000,327,11060414,13205,0,1700700633,13072.21401653,77.4014912700004,53537.14883928 2023-11-23,00:50:35.000,327,11060418,13325,0,1700700634,13072.18707128999,77.40854039999977,53537.071980960005 2023-11-23,00:50:36.000,327,11060438,13285,0,1700700635,13072.160126049996,77.35919649000425,53537.11390368001 2023-11-23,00:50:37.000,327,11060431,13125,0,1700700636,13072.13318081,77.3380490999989,53537.00909688 2023-11-23,00:50:38.000,327,11060441,13045,0,1700700637,13072.240961769996,77.26755779999803,53537.16281352001 2023-11-23,00:50:39.000,327,11060448,13245,0,1700700638,13072.200543909996,77.28165606000402,53537.18377488001 2023-11-23,00:50:40.000,327,11060439,13125,0,1700700639,13072.17359867,77.29575432000274,53537.1558264 2023-11-23,00:50:41.000,327,11060474,13125,0,1700700640,13072.12644449999,77.26050866999867,53537.14883928 2023-11-23,00:50:42.000,327,11060433,12925,0,1700700641,13072.06581770999,77.21116476000316,53537.01608400001 2023-11-23,00:50:43.000,327,11060415,12885,0,1700700642,13072.059081399995,77.23231215000123,53537.071980960005 2023-11-23,00:50:44.000,327,11060475,13285,0,1700700643,13072.079290329995,77.14772259000165,53537.10691656 2023-11-23,00:50:45.000,327,11060474,13045,0,1700700644,13072.08602663999,77.16886997999973,53537.11390368001 2023-11-23,00:50:46.000,327,11060451,12965,0,1700700645,13072.079290329995,77.13362433000293,53537.06499384001 2023-11-23,00:50:47.000,327,11060424,13045,0,1700700646,13072.08602663999,77.13362433000293,53537.09294232001 2023-11-23,00:50:48.000,327,11060472,12885,0,1700700647,13072.12644449999,77.06313303000206,53537.10691656 2023-11-23,00:50:49.000,327,11060468,13125,0,1700700648,13072.139917119996,77.02788737999799,53537.120890800004 2023-11-23,00:50:50.000,327,11060452,13045,0,1700700649,13072.119708189995,77.02083824999863,53537.141852160006 2023-11-23,00:50:51.000,327,11060416,13285,0,1700700650,13072.07255402,77.04198564000399,53537.071980960005 2023-11-23,00:50:52.000,327,11060414,13085,0,1700700651,13072.10623556999,76.98559260000184,53537.11390368001 2023-11-23,00:50:53.000,327,11060429,13285,0,1700700652,13072.139917119996,76.91510130000097,53537.120890800004 2023-11-23,00:50:54.000,327,11060455,13365,0,1700700653,13072.1938076,76.91510130000097,53537.141852160006 2023-11-23,00:50:55.000,327,11060416,12965,0,1700700654,13072.17359867,76.95034694999777,53537.0859552 2023-11-23,00:50:56.000,327,11060509,12885,0,1700700655,13072.139917119996,76.89395391000289,53537.09992944 2023-11-23,00:50:57.000,327,11060435,13045,0,1700700656,13072.14665342999,76.93624868999905,53537.11390368001 2023-11-23,00:50:58.000,327,11060422,13045,0,1700700657,13072.14665342999,76.91510130000097,53537.09992944 2023-11-23,00:50:59.000,327,11060440,13125,0,1700700658,13072.11297188,76.96444521000376,53537.11390368001 2023-11-23,00:51:00.000,327,11060443,12925,0,1700700659,13072.13318081,76.90805217000161,53537.120890800004 2023-11-23,00:51:01.000,327,11060437,12605,0,1700700660,13072.059081399995,76.92215043000033,53537.09992944 2023-11-23,00:51:02.000,327,11060446,13165,0,1700700661,13072.099499259995,76.89395391000289,53537.09294232001 2023-11-23,00:51:03.000,327,11060441,12925,0,1700700662,13072.10623556999,76.85870825999882,53537.1558264 2023-11-23,00:51:04.000,327,11060440,13245,0,1700700663,13072.079290329995,76.8446100000001,53537.11390368001 2023-11-23,00:51:05.000,327,11060462,13245,0,1700700664,13072.02539984999,76.85165912999946,53537.06499384001 2023-11-23,00:51:06.000,327,11060444,13085,0,1700700665,13071.998454609995,76.81641348000267,53537.002109760004 2023-11-23,00:51:07.000,327,11060432,13165,0,1700700666,13072.01192723,76.78821695999795,53536.9811484 2023-11-23,00:51:08.000,327,11060415,13005,0,1700700667,13072.08602663999,76.82346261000203,53537.023071120006 2023-11-23,00:51:09.000,327,11060420,13045,0,1700700668,13072.08602663999,76.82346261000203,53537.01608400001 2023-11-23,00:51:10.000,327,11060441,13085,0,1700700669,13072.12644449999,76.80231522000395,53537.04403248001 2023-11-23,00:51:11.000,327,11060455,13125,0,1700700670,13072.08602663999,76.81641348000267,53537.05800672 2023-11-23,00:51:12.000,327,11060428,12965,0,1700700671,13072.08602663999,76.78821695999795,53537.01608400001 2023-11-23,00:51:13.000,327,11060450,12885,0,1700700672,13072.13318081,76.80231522000395,53537.01608400001 2023-11-23,00:51:14.000,327,11060477,13365,0,1700700673,13072.13318081,76.77411869999924,53536.9811484 2023-11-23,00:51:15.000,327,11060437,13085,0,1700700674,13072.10623556999,76.77411869999924,53536.974161280006 2023-11-23,00:51:16.000,327,11060441,12925,0,1700700675,13072.06581770999,76.78821695999795,53536.834418880004 2023-11-23,00:51:17.000,327,11060433,13165,0,1700700676,13072.059081399995,76.79526609000459,53536.841406 2023-11-23,00:51:18.000,327,11060452,13365,0,1700700677,13072.14665342999,76.81641348000267,53536.94621280001 2023-11-23,00:51:19.000,327,11060428,13365,0,1700700678,13072.14665342999,76.81641348000267,53536.974161280006 2023-11-23,00:51:20.000,327,11060443,12965,0,1700700679,13072.16686235999,76.79526609000459,53536.99512264001 2023-11-23,00:51:21.000,327,11060476,13445,0,1700700680,13072.12644449999,76.79526609000459,53536.974161280006 2023-11-23,00:51:22.000,327,11060411,13005,0,1700700681,13072.11297188,76.8093643500033,53536.86935448 2023-11-23,00:51:23.000,327,11060444,13125,0,1700700682,13072.059081399995,76.83756087000074,53536.84839312001 2023-11-23,00:51:24.000,327,11060457,13565,0,1700700683,13072.139917119996,76.85165912999946,53536.89031584 2023-11-23,00:51:25.000,327,11060469,13125,0,1700700684,13072.08602663999,76.86575738999818,53536.86935448 2023-11-23,00:51:26.000,327,11060414,12765,0,1700700685,13072.059081399995,76.90805217000161,53536.79948328001 2023-11-23,00:51:27.000,327,11060430,13045,0,1700700686,13072.06581770999,76.91510130000097,53536.834418880004 2023-11-23,00:51:28.000,327,11060480,12845,0,1700700687,13072.119708189995,76.95034694999777,53536.86236736 2023-11-23,00:51:29.000,327,11060472,13005,0,1700700688,13072.08602663999,76.90100304000225,53536.89031584 2023-11-23,00:51:30.000,327,11060433,13365,0,1700700689,13072.09276295,76.9432978199984,53536.841406 2023-11-23,00:51:31.000,327,11060477,13445,0,1700700690,13072.04560877999,76.98559260000184,53536.785509040004 2023-11-23,00:51:32.000,327,11060462,12925,0,1700700691,13072.04560877999,76.97149434000312,53536.806470400006 2023-11-23,00:51:33.000,327,11060433,12925,0,1700700692,13072.09276295,76.96444521000376,53536.855380240006 2023-11-23,00:51:34.000,327,11060440,12885,0,1700700693,13072.119708189995,76.97149434000312,53536.785509040004 2023-11-23,00:51:35.000,327,11060440,12925,0,1700700694,13072.11297188,77.04198564000399,53536.79948328001 2023-11-23,00:51:36.000,327,11060425,12645,0,1700700695,13072.119708189995,77.02083824999863,53536.75057344 2023-11-23,00:51:37.000,327,11060422,13285,0,1700700696,13072.160126049996,77.0913295499995,53536.7715348 2023-11-23,00:51:38.000,327,11060440,12805,0,1700700697,13072.17359867,77.09837867999886,53536.75057344 2023-11-23,00:51:39.000,327,11060456,13045,0,1700700698,13072.15338974,77.08428042000014,53536.77852192001 2023-11-23,00:51:40.000,327,11060468,13365,0,1700700699,13072.160126049996,77.11952607000421,53536.7016636 2023-11-23,00:51:41.000,327,11060463,13085,0,1700700700,13072.160126049996,77.10542780999822,53536.71563784 2023-11-23,00:51:42.000,327,11060468,12805,0,1700700701,13072.207280219991,77.13362433000293,53536.72262496 2023-11-23,00:51:43.000,327,11060465,12885,0,1700700702,13072.247698079991,77.2041156300038,53536.75756056001 2023-11-23,00:51:44.000,327,11060448,12725,0,1700700703,13072.267907009991,77.2393612800006,53536.736599200005 2023-11-23,00:51:45.000,327,11060474,13445,0,1700700704,13072.227489149991,77.26755779999803,53536.72262496 2023-11-23,00:51:46.000,327,11060447,12925,0,1700700705,13072.220752839996,77.30985258000146,53536.687689360006 2023-11-23,00:51:47.000,327,11060475,12925,0,1700700706,13072.25443439,77.31690171000082,53536.638779520006 2023-11-23,00:51:48.000,327,11060447,13165,0,1700700707,13072.328533799991,77.31690171000082,53536.72262496 2023-11-23,00:51:49.000,327,11060399,13285,0,1700700708,13072.389160589992,77.38739301000169,53536.736599200005 2023-11-23,00:51:50.000,327,11060453,12885,0,1700700709,13072.429578449992,77.38034388000233,53536.70865072001 2023-11-23,00:51:51.000,327,11060415,12765,0,1700700710,13072.456523690002,77.42263865999848,53536.74358632 2023-11-23,00:51:52.000,327,11060438,13445,0,1700700711,13072.463259999997,77.46493344000191,53536.65275376 2023-11-23,00:51:53.000,327,11060441,13565,0,1700700712,13072.496941550002,77.47903170000063,53536.7715348 2023-11-23,00:51:54.000,327,11060447,13085,0,1700700713,13072.584513579997,77.5142773500047,53536.71563784 2023-11-23,00:51:55.000,327,11060435,13045,0,1700700714,13072.577777270002,77.53542474000278,53536.72262496 2023-11-23,00:51:56.000,327,11060425,12845,0,1700700715,13072.577777270002,77.62001430000237,53536.61083104001 2023-11-23,00:51:57.000,327,11060463,13125,0,1700700716,13072.651876679993,77.64116169000044,53536.69467648 2023-11-23,00:51:58.000,327,11060447,12805,0,1700700717,13072.773130259993,77.64116169000044,53536.7715348 2023-11-23,00:51:59.000,327,11060468,13285,0,1700700718,13072.786602879998,77.6975547300026,53536.82743176001 2023-11-23,00:52:00.000,327,11060412,12805,0,1700700719,13072.847229669998,77.72575125000003,53536.785509040004 2023-11-23,00:52:01.000,327,11060484,12605,0,1700700720,13072.887647529999,77.7609969000041,53536.806470400006 2023-11-23,00:52:02.000,327,11060445,12925,0,1700700721,13072.907856459999,77.80329168000026,53536.74358632 2023-11-23,00:52:03.000,327,11060479,13205,0,1700700722,13072.948274319999,77.88083211000048,53536.75756056001 2023-11-23,00:52:04.000,327,11060483,12925,0,1700700723,13073.08973683,77.92312689000391,53536.82743176001 2023-11-23,00:52:05.000,327,11060425,12925,0,1700700724,13073.157099929995,77.94427428000199,53536.855380240006 2023-11-23,00:52:06.000,327,11060460,12925,0,1700700725,13073.237935649995,77.97951992999879,53536.855380240006 2023-11-23,00:52:07.000,327,11060457,13245,0,1700700726,13073.29182613,77.98656905999815,53536.9112772 2023-11-23,00:52:08.000,327,11060400,13365,0,1700700727,13073.399607089996,78.0429621000003,53536.9811484 2023-11-23,00:52:09.000,327,11060499,13165,0,1700700728,13073.41307971,78.09935514000244,53536.93223856 2023-11-23,00:52:10.000,327,11060394,13005,0,1700700729,13073.493915430001,78.12755165999988,53536.974161280006 2023-11-23,00:52:11.000,327,11060433,13205,0,1700700730,13073.594960080001,78.19099383000139,53536.904290080005 2023-11-23,00:52:12.000,327,11060433,13085,0,1700700731,13073.655586870002,78.24033774000418,53536.974161280006 2023-11-23,00:52:13.000,327,11060471,13085,0,1700700732,13073.844203549997,78.26148513000226,53537.023071120006 2023-11-23,00:52:14.000,327,11060457,13085,0,1700700733,13073.925039269998,78.2896816499997,53537.10691656 2023-11-23,00:52:15.000,327,11060420,12765,0,1700700734,13074.059765469989,78.33197643000312,53537.120890800004 2023-11-23,00:52:16.000,327,11060457,13325,0,1700700735,13074.113655949994,78.42361512000207,53537.1558264 2023-11-23,00:52:17.000,327,11060450,12925,0,1700700736,13074.207964289999,78.48000816000422,53537.18377488001 2023-11-23,00:52:18.000,327,11060438,12685,0,1700700737,13074.3494268,78.53640119999909,53537.20473624 2023-11-23,00:52:19.000,327,11060428,12885,0,1700700738,13074.396580969995,78.55049945999781,53537.33050440001 2023-11-23,00:52:20.000,327,11060425,13085,0,1700700739,13074.517834549995,78.57869598000252,53537.36544 2023-11-23,00:52:21.000,327,11060437,13045,0,1700700740,13074.558252409995,78.63508902000467,53537.33050440001 2023-11-23,00:52:22.000,327,11060466,12925,0,1700700741,13074.69297861,78.64918728000339,53537.456272560004 2023-11-23,00:52:23.000,327,11060505,13125,0,1700700742,13074.787286949992,78.66328554000211,53537.49120816 2023-11-23,00:52:24.000,327,11060451,12805,0,1700700743,13074.895067910002,78.74787510000169,53537.56107936 2023-11-23,00:52:25.000,327,11060474,13245,0,1700700744,13074.942222079997,78.79721901000448,53537.56107936 2023-11-23,00:52:26.000,327,11060449,13325,0,1700700745,13074.962431009997,78.86066117999871,53537.56806648001 2023-11-23,00:52:27.000,327,11060471,13005,0,1700700746,13075.036530420002,78.90295596000215,53537.58902784 2023-11-23,00:52:28.000,327,11060418,12965,0,1700700747,13075.164520309998,78.93115247999958,53537.742744480005 2023-11-23,00:52:29.000,327,11060410,12965,0,1700700748,13075.258828649989,78.96639813000365,53537.7497316 2023-11-23,00:52:30.000,327,11060457,12965,0,1700700749,13075.373345919994,78.98049639000237,53537.812615680006 2023-11-23,00:52:31.000,327,11060448,13125,0,1700700750,13075.474390569994,78.98049639000237,53537.85453840001 2023-11-23,00:52:32.000,327,11060491,13365,0,1700700751,13075.555226289995,79.0580368200026,53537.85453840001 2023-11-23,00:52:33.000,327,11060460,13245,0,1700700752,13075.615853079995,79.03688943000452,53537.90344824001 2023-11-23,00:52:34.000,327,11060426,13245,0,1700700753,13075.68995249,79.08623334000004,53537.89646112 2023-11-23,00:52:35.000,327,11060419,12925,0,1700700754,13075.81120607,79.10033159999875,53537.959345200004 2023-11-23,00:52:36.000,327,11060421,13085,0,1700700755,13075.85162393,79.10738072999811,53538.008255040004 2023-11-23,00:52:37.000,327,11060464,13165,0,1700700756,13075.945932269991,79.21311768000305,53537.97331944001 2023-11-23,00:52:38.000,327,11060476,13045,0,1700700757,13076.040240609997,79.24836332999985,53538.1340232 2023-11-23,00:52:39.000,327,11060403,13285,0,1700700758,13076.195175740002,79.26951071999792,53538.16895880001 2023-11-23,00:52:40.000,327,11060419,13165,0,1700700759,13076.255802530002,79.29770724000264,53538.21786864001 2023-11-23,00:52:41.000,327,11060490,13005,0,1700700760,13076.296220390002,79.34000201999879,53538.25979136 2023-11-23,00:52:42.000,327,11060437,13245,0,1700700761,13076.282747769998,79.3681985400035,53538.196907280006 2023-11-23,00:52:43.000,327,11060436,13045,0,1700700762,13076.329901939993,79.43164070999774,53538.26677848001 2023-11-23,00:52:44.000,327,11060457,12845,0,1700700763,13076.451155519993,79.44573897000373,53538.32966256 2023-11-23,00:52:45.000,327,11060433,12765,0,1700700764,13076.538727549989,79.45278810000309,53538.33664968001 2023-11-23,00:52:46.000,327,11060435,13045,0,1700700765,13076.599354339989,79.5021320099986,53538.35062392 2023-11-23,00:52:47.000,327,11060450,13245,0,1700700766,13076.68019005999,79.5162302700046,53538.38555952001 2023-11-23,00:52:48.000,327,11060434,13045,0,1700700767,13076.78123470999,79.52327940000396,53538.47639208001 2023-11-23,00:52:49.000,327,11060480,13125,0,1700700768,13076.814916259995,79.55852505000075,53538.45543072001 2023-11-23,00:52:50.000,327,11060464,13085,0,1700700769,13076.855334119995,79.5514759200014,53538.53927616 2023-11-23,00:52:51.000,327,11060436,12965,0,1700700770,13076.86880674,79.58672156999819,53538.49036632 2023-11-23,00:52:52.000,327,11060468,12965,0,1700700771,13076.895751979995,79.62901635000162,53538.54626328 2023-11-23,00:52:53.000,327,11060435,13365,0,1700700772,13077.037214489996,79.62901635000162,53538.63709584 2023-11-23,00:52:54.000,327,11060455,12965,0,1700700773,13077.064159729991,79.63606548000098,53538.67203144001 2023-11-23,00:52:55.000,327,11060437,12925,0,1700700774,13077.07089604,79.67836026000441,53538.7279284 2023-11-23,00:52:56.000,327,11060453,13125,0,1700700775,13077.09110497,79.67836026000441,53538.72094128001 2023-11-23,00:52:57.000,327,11060436,13125,0,1700700776,13077.158468069996,79.65721286999906,53538.75587688 2023-11-23,00:52:58.000,327,11060461,13125,0,1700700777,13077.198885929996,79.66426199999842,53538.79081248001 2023-11-23,00:52:59.000,327,11060429,13085,0,1700700778,13077.212358550001,79.72065504000057,53538.77683824 2023-11-23,00:53:00.000,327,11060390,13045,0,1700700779,13077.259512719997,79.78409721000207,53538.76985112001 2023-11-23,00:53:01.000,327,11060449,12685,0,1700700780,13077.293194270002,79.748851559998,53538.846709440004 2023-11-23,00:53:02.000,327,11060486,13165,0,1700700781,13077.380766299997,79.77704808000271,53538.88863216001 2023-11-23,00:53:03.000,327,11060464,13205,0,1700700782,13077.374029990002,79.81229372999951,53538.88863216001 2023-11-23,00:53:04.000,327,11060437,12925,0,1700700783,13077.394238920002,79.79114634000143,53538.9026064 2023-11-23,00:53:05.000,327,11060409,13325,0,1700700784,13077.380766299997,79.80524460000015,53538.87465792 2023-11-23,00:53:06.000,327,11060470,12925,0,1700700785,13077.353821060002,79.79114634000143,53538.85369656 2023-11-23,00:53:07.000,327,11060489,13285,0,1700700786,13077.400975229997,79.80524460000015,53538.8327352 2023-11-23,00:53:08.000,327,11060448,13405,0,1700700787,13077.441393089997,79.79114634000143,53538.93754200001 2023-11-23,00:53:09.000,327,11060419,12925,0,1700700788,13077.522228809998,79.75590069000464,53539.02138744 2023-11-23,00:53:10.000,327,11060474,13245,0,1700700789,13077.596328219988,79.78409721000207,53539.04933592 2023-11-23,00:53:11.000,327,11060444,13005,0,1700700790,13077.569382979993,79.85458851000294,53539.014400320004 2023-11-23,00:53:12.000,327,11060458,13005,0,1700700791,13077.576119289988,79.86868677000166,53538.986451840006 2023-11-23,00:53:13.000,327,11060422,13245,0,1700700792,13077.616537149988,79.84049025000422,53539.02138744 2023-11-23,00:53:14.000,327,11060499,13165,0,1700700793,13077.603064529998,79.84753938000358,53539.06331016 2023-11-23,00:53:15.000,327,11060470,13325,0,1700700794,13077.650218699993,79.85458851000294,53539.0423488 2023-11-23,00:53:16.000,327,11060415,13125,0,1700700795,13077.616537149988,79.85458851000294,53539.035361680006 2023-11-23,00:53:17.000,327,11060467,12845,0,1700700796,13077.630009769993,79.84049025000422,53539.00741320001 2023-11-23,00:53:18.000,327,11060430,12965,0,1700700797,13077.737790729989,79.82639198999823,53539.14715560001 2023-11-23,00:53:19.000,327,11060486,12685,0,1700700798,13077.751263349994,79.86868677000166,53539.154142720006 2023-11-23,00:53:20.000,327,11060483,13285,0,1700700799,13077.798417519989,79.86868677000166,53539.182091200004 2023-11-23,00:53:21.000,327,11060491,13245,0,1700700800,13077.81862644999,79.88983415999974,53539.14715560001 2023-11-23,00:53:22.000,327,11060461,13005,0,1700700801,13077.791681209994,79.90393241999845,53539.09824576 2023-11-23,00:53:23.000,327,11060470,13285,0,1700700802,13077.811890139994,79.93212894000317,53539.09824576 2023-11-23,00:53:24.000,327,11060422,12845,0,1700700803,13077.872516929994,79.9603254600006,53539.154142720006 2023-11-23,00:53:25.000,327,11060430,13125,0,1700700804,13077.89946216999,79.94622720000189,53539.203052560006 2023-11-23,00:53:26.000,327,11060423,12925,0,1700700805,13077.89946216999,79.92507981000381,53539.16112984 2023-11-23,00:53:27.000,327,11060438,13005,0,1700700806,13077.933143719994,79.99557111000468,53539.19606544001 2023-11-23,00:53:28.000,327,11060451,12885,0,1700700807,13077.9870342,79.98147284999868,53539.251962400005 2023-11-23,00:53:29.000,327,11060446,12965,0,1700700808,13078.00724313,79.97442371999932,53539.27991088 2023-11-23,00:53:30.000,327,11060488,13085,0,1700700809,13078.02745206,80.02376763000211,53539.251962400005 2023-11-23,00:53:31.000,327,11060457,13365,0,1700700810,13078.02071574999,80.06606240999827,53539.2170268 2023-11-23,00:53:32.000,327,11060427,12925,0,1700700811,13078.054397299995,80.08720980000362,53539.24497528001 2023-11-23,00:53:33.000,327,11060424,13125,0,1700700812,13078.054397299995,80.1083571900017,53539.3567692 2023-11-23,00:53:34.000,327,11060446,12885,0,1700700813,13078.10828778,80.12245545000042,53539.40567904 2023-11-23,00:53:35.000,327,11060458,13165,0,1700700814,13078.02745206,80.15065196999785,53539.34279496001 2023-11-23,00:53:36.000,327,11060481,13045,0,1700700815,13078.074606229995,80.12950457999978,53539.34279496001 2023-11-23,00:53:37.000,327,11060462,13045,0,1700700816,13078.08807885,80.10130806000234,53539.32882072 2023-11-23,00:53:38.000,327,11060448,12925,0,1700700817,13078.10828778,80.15770110000449,53539.40567904 2023-11-23,00:53:39.000,327,11060440,13165,0,1700700818,13078.12176039999,80.10130806000234,53539.40567904 2023-11-23,00:53:40.000,327,11060425,13085,0,1700700819,13078.14196932999,80.12245545000042,53539.43362752 2023-11-23,00:53:41.000,327,11060447,12925,0,1700700820,13078.115024089995,80.12950457999978,53539.36375632001 2023-11-23,00:53:42.000,327,11060463,12845,0,1700700821,13078.12176039999,80.10130806000234,53539.41266616001 2023-11-23,00:53:43.000,327,11060488,13245,0,1700700822,13078.20259611999,80.0731115400049,53539.538434320006 2023-11-23,00:53:44.000,327,11060374,13085,0,1700700823,13078.276695529996,80.03081676000147,53539.53144720001 2023-11-23,00:53:45.000,327,11060451,13125,0,1700700824,13078.236277669996,80.00262024000403,53539.538434320006 2023-11-23,00:53:46.000,327,11060387,13245,0,1700700825,13078.16891457,79.99557111000468,53539.48253736001 2023-11-23,00:53:47.000,327,11060451,13205,0,1700700826,13078.12849671,79.96737458999996,53539.46157600001 2023-11-23,00:53:48.000,327,11060403,12965,0,1700700827,13078.18238718999,79.9603254600006,53539.517472960004 2023-11-23,00:53:49.000,327,11060410,13325,0,1700700828,13078.175650879995,79.95327633000124,53539.538434320006 2023-11-23,00:53:50.000,327,11060479,13045,0,1700700829,13078.20933243,79.93212894000317,53539.6013184 2023-11-23,00:53:51.000,327,11060405,12965,0,1700700830,13078.16217825999,79.88278503000038,53539.58035704001 2023-11-23,00:53:52.000,327,11060498,13285,0,1700700831,13078.135233019995,79.81934285999887,53539.61529264 2023-11-23,00:53:53.000,327,11060461,13125,0,1700700832,13078.16891457,79.79819547000079,53539.62227976 2023-11-23,00:53:54.000,327,11060414,13085,0,1700700833,13078.14196932999,79.79819547000079,53539.60830552001 2023-11-23,00:53:55.000,327,11060447,12765,0,1700700834,13078.12849671,79.79114634000143,53539.54542144 2023-11-23,00:53:56.000,327,11060467,12925,0,1700700835,13078.06786992,79.79819547000079,53539.517472960004 2023-11-23,00:53:57.000,327,11060442,12965,0,1700700836,13078.094815159995,79.75590069000464,53539.53144720001 2023-11-23,00:53:58.000,327,11060423,13045,0,1700700837,13078.16217825999,79.70655678000185,53539.62227976 2023-11-23,00:53:59.000,327,11060459,12965,0,1700700838,13078.12849671,79.7136059100012,53539.6013184 2023-11-23,00:54:00.000,327,11060453,13125,0,1700700839,13078.10155146999,79.6501637399997,53539.5663828 2023-11-23,00:54:01.000,327,11060486,13165,0,1700700840,13078.02745206,79.64311461000034,53539.58035704001 2023-11-23,00:54:02.000,327,11060417,13085,0,1700700841,13077.9870342,79.62196722000226,53539.58035704001 2023-11-23,00:54:03.000,327,11060439,13005,0,1700700842,13077.953352649994,79.60786896000354,53539.47555024 2023-11-23,00:54:04.000,327,11060446,12765,0,1700700843,13077.973561579995,79.5021320099986,53539.58035704001 2023-11-23,00:54:05.000,327,11060416,13085,0,1700700844,13077.96008895999,79.5021320099986,53539.58035704001 2023-11-23,00:54:06.000,327,11060428,13245,0,1700700845,13077.953352649994,79.48098462000053,53539.48253736001 2023-11-23,00:54:07.000,327,11060423,13445,0,1700700846,13077.90619848,79.44573897000373,53539.4965116 2023-11-23,00:54:08.000,327,11060465,13045,0,1700700847,13077.92640741,79.38934593000158,53539.4965116 2023-11-23,00:54:09.000,327,11060496,13045,0,1700700848,13077.892725859994,79.38934593000158,53539.52446008 2023-11-23,00:54:10.000,327,11060491,13125,0,1700700849,13077.892725859994,79.34000201999879,53539.53144720001 2023-11-23,00:54:11.000,327,11060445,12965,0,1700700850,13077.845571689999,79.29065811000328,53539.51048584001 2023-11-23,00:54:12.000,327,11060435,12925,0,1700700851,13077.852307999994,79.29065811000328,53539.47555024 2023-11-23,00:54:13.000,327,11060439,13205,0,1700700852,13077.87925323999,79.24131420000049,53539.54542144 2023-11-23,00:54:14.000,327,11060436,13005,0,1700700853,13077.912934789994,79.20606855000369,53539.517472960004 2023-11-23,00:54:15.000,327,11060428,13245,0,1700700854,13077.885989549999,79.16377377000026,53539.517472960004 2023-11-23,00:54:16.000,327,11060400,13325,0,1700700855,13077.865780619999,79.1567246400009,53539.48253736001 2023-11-23,00:54:17.000,327,11060442,13325,0,1700700856,13077.83883537999,79.13557725000283,53539.46157600001 2023-11-23,00:54:18.000,327,11060407,12925,0,1700700857,13077.825362759999,79.0932824699994,53539.44061464001 2023-11-23,00:54:19.000,327,11060406,13165,0,1700700858,13077.832099069994,79.07918421000068,53539.40567904 2023-11-23,00:54:20.000,327,11060430,13005,0,1700700859,13077.744527039999,79.07213508000132,53539.36375632001 2023-11-23,00:54:21.000,327,11060438,12765,0,1700700860,13077.771472279994,79.02984029999789,53539.370743440006 2023-11-23,00:54:22.000,327,11060411,12965,0,1700700861,13077.771472279994,79.02984029999789,53539.34279496001 2023-11-23,00:54:23.000,327,11060456,13165,0,1700700862,13077.81862644999,79.00164378000045,53539.419653280005 2023-11-23,00:54:24.000,327,11060468,13205,0,1700700863,13077.85904430999,78.98754552000173,53539.3567692 2023-11-23,00:54:25.000,327,11060456,12845,0,1700700864,13077.791681209994,78.97344726000301,53539.36375632001 2023-11-23,00:54:26.000,327,11060425,13085,0,1700700865,13077.704109179998,78.96639813000365,53539.25894952 2023-11-23,00:54:27.000,327,11060487,13285,0,1700700866,13077.717581799989,78.96639813000365,53539.21003968 2023-11-23,00:54:28.000,327,11060404,12925,0,1700700867,13077.764735969999,78.93820160999894,53539.27991088 2023-11-23,00:54:29.000,327,11060422,13085,0,1700700868,13077.778208589989,78.9100050900015,53539.300872240005 2023-11-23,00:54:30.000,327,11060417,13285,0,1700700869,13077.771472279994,78.85361204999936,53539.349782080004 2023-11-23,00:54:31.000,327,11060446,13125,0,1700700870,13077.724318109998,78.85361204999936,53539.24497528001 2023-11-23,00:54:32.000,327,11060440,13205,0,1700700871,13077.683900249998,78.83246466000128,53539.18907832 2023-11-23,00:54:33.000,327,11060398,12805,0,1700700872,13077.677163939989,78.83246466000128,53539.2170268 2023-11-23,00:54:34.000,327,11060393,12925,0,1700700873,13077.683900249998,78.82541553000192,53539.23798816 2023-11-23,00:54:35.000,327,11060445,12925,0,1700700874,13077.697372869989,78.78312074999849,53539.21003968 2023-11-23,00:54:36.000,327,11060439,13005,0,1700700875,13077.630009769993,78.8113172700032,53539.16112984 2023-11-23,00:54:37.000,327,11060451,13245,0,1700700876,13077.623273459998,78.79721901000448,53539.14715560001 2023-11-23,00:54:38.000,327,11060433,12845,0,1700700877,13077.704109179998,78.8113172700032,53539.22401392001 2023-11-23,00:54:39.000,327,11060451,13285,0,1700700878,13077.724318109998,78.76197336000041,53539.18907832 2023-11-23,00:54:40.000,327,11060426,13165,0,1700700879,13077.744527039999,78.74082597000233,53539.182091200004 2023-11-23,00:54:41.000,327,11060412,12965,0,1700700880,13077.704109179998,78.74082597000233,53539.16112984 2023-11-23,00:54:42.000,327,11060402,13005,0,1700700881,13077.650218699993,78.75492423000105,53539.09824576 2023-11-23,00:54:43.000,327,11060441,12965,0,1700700882,13077.650218699993,78.76197336000041,53539.11222 2023-11-23,00:54:44.000,327,11060418,13285,0,1700700883,13077.677163939989,78.73377684000297,53539.084271520005 2023-11-23,00:54:45.000,327,11060419,12925,0,1700700884,13077.697372869989,78.75492423000105,53539.14016848 2023-11-23,00:54:46.000,327,11060455,13125,0,1700700885,13077.650218699993,78.74082597000233,53539.11920712 2023-11-23,00:54:47.000,327,11060423,12765,0,1700700886,13077.663691319998,78.71967858000426,53539.02837456001 2023-11-23,00:54:48.000,327,11060449,12925,0,1700700887,13077.704109179998,78.67738380000083,53539.02837456001 2023-11-23,00:54:49.000,327,11060438,13005,0,1700700888,13077.717581799989,78.66328554000211,53539.04933592 2023-11-23,00:54:50.000,327,11060404,13205,0,1700700889,13077.697372869989,78.62803988999804,53539.014400320004 2023-11-23,00:54:51.000,327,11060438,13085,0,1700700890,13077.683900249998,78.64918728000339,53538.99343896 2023-11-23,00:54:52.000,327,11060409,12805,0,1700700891,13077.670427629993,78.62803988999804,53538.97946472001 2023-11-23,00:54:53.000,327,11060431,12925,0,1700700892,13077.710845489994,78.60689249999996,53539.11920712 2023-11-23,00:54:54.000,327,11060479,13525,0,1700700893,13077.744527039999,78.61394162999932,53539.02837456001 2023-11-23,00:54:55.000,327,11060386,12845,0,1700700894,13077.690636559993,78.57164685000316,53539.02837456001 2023-11-23,00:54:56.000,327,11060421,13365,0,1700700895,13077.710845489994,78.5998433700006,53538.986451840006 2023-11-23,00:54:57.000,327,11060483,13085,0,1700700896,13077.630009769993,78.5998433700006,53538.9724776 2023-11-23,00:54:58.000,327,11060461,12965,0,1700700897,13077.683900249998,78.64213815000403,53538.92356776 2023-11-23,00:54:59.000,327,11060430,13285,0,1700700898,13077.724318109998,78.5998433700006,53538.94452912 2023-11-23,00:55:00.000,327,11060442,13125,0,1700700899,13077.724318109998,78.62099075999868,53539.02837456001 2023-11-23,00:55:01.000,327,11060386,12925,0,1700700900,13077.697372869989,78.63508902000467,53538.9724776 2023-11-23,00:55:02.000,327,11060384,13085,0,1700700901,13077.717581799989,78.61394162999932,53538.95850336001 2023-11-23,00:55:03.000,327,11060379,12965,0,1700700902,13077.784944899999,78.55049945999781,53539.02837456001 2023-11-23,00:55:04.000,327,11060401,13165,0,1700700903,13077.791681209994,78.57164685000316,53539.07029728 2023-11-23,00:55:05.000,327,11060439,13045,0,1700700904,13077.724318109998,78.51525381000101,53538.9724776 2023-11-23,00:55:06.000,327,11060410,13005,0,1700700905,13077.677163939989,78.53640119999909,53538.92356776 2023-11-23,00:55:07.000,327,11060423,13045,0,1700700906,13077.636746079988,78.52230294000037,53538.88863216001 2023-11-23,00:55:08.000,327,11060435,13165,0,1700700907,13077.677163939989,78.48705729000358,53538.88164504 2023-11-23,00:55:09.000,327,11060426,13045,0,1700700908,13077.697372869989,78.4518116399995,53538.965490480005 2023-11-23,00:55:10.000,327,11060449,13325,0,1700700909,13077.710845489994,78.43771338000079,53538.95850336001 2023-11-23,00:55:11.000,327,11060456,13525,0,1700700910,13077.731054419994,78.40246773000399,53538.94452912 2023-11-23,00:55:12.000,327,11060382,13125,0,1700700911,13077.670427629993,78.38132033999864,53538.85369656 2023-11-23,00:55:13.000,327,11060456,12885,0,1700700912,13077.724318109998,78.40951686000335,53538.916580640005 2023-11-23,00:55:14.000,327,11060467,12925,0,1700700913,13077.731054419994,78.36722207999992,53538.93055488 2023-11-23,00:55:15.000,327,11060413,12805,0,1700700914,13077.751263349994,78.41656599000271,53538.9026064 2023-11-23,00:55:16.000,327,11060421,12925,0,1700700915,13077.663691319998,78.40246773000399,53538.867670800006 2023-11-23,00:55:17.000,327,11060393,13005,0,1700700916,13077.630009769993,78.43771338000079,53538.85369656 2023-11-23,00:55:18.000,327,11060475,13125,0,1700700917,13077.697372869989,78.33902556000248,53538.9724776 2023-11-23,00:55:19.000,327,11060454,12965,0,1700700918,13077.670427629993,78.3531238200012,53538.93055488 2023-11-23,00:55:20.000,327,11060443,13245,0,1700700919,13077.670427629993,78.3531238200012,53538.94452912 2023-11-23,00:55:21.000,327,11060455,13205,0,1700700920,13077.650218699993,78.33902556000248,53538.916580640005 2023-11-23,00:55:22.000,327,11060420,12885,0,1700700921,13077.603064529998,78.33197643000312,53538.85369656 2023-11-23,00:55:23.000,327,11060403,12925,0,1700700922,13077.582855599998,78.3178781700044,53538.8327352 2023-11-23,00:55:24.000,327,11060373,12645,0,1700700923,13077.650218699993,78.2896816499997,53538.86068368001 2023-11-23,00:55:25.000,327,11060476,12885,0,1700700924,13077.670427629993,78.33902556000248,53538.89561928 2023-11-23,00:55:26.000,327,11060408,13005,0,1700700925,13077.677163939989,78.2896816499997,53538.867670800006 2023-11-23,00:55:27.000,327,11060422,12885,0,1700700926,13077.582855599998,78.28263252000033,53538.818760960006 2023-11-23,00:55:28.000,327,11060460,13085,0,1700700927,13077.663691319998,78.26148513000226,53538.916580640005 2023-11-23,00:55:29.000,327,11060418,12965,0,1700700928,13077.670427629993,78.2896816499997,53538.818760960006 2023-11-23,00:55:30.000,327,11060455,12805,0,1700700929,13077.663691319998,78.26853426000162,53538.88164504 2023-11-23,00:55:31.000,327,11060424,12925,0,1700700930,13077.589591909993,78.28263252000033,53538.8327352 2023-11-23,00:55:32.000,327,11060443,13245,0,1700700931,13077.623273459998,78.28263252000033,53538.797799600005 2023-11-23,00:55:33.000,327,11060431,13405,0,1700700932,13077.710845489994,78.26853426000162,53538.89561928 2023-11-23,00:55:34.000,327,11060474,12965,0,1700700933,13077.798417519989,78.26148513000226,53538.94452912 2023-11-23,00:55:35.000,327,11060439,13205,0,1700700934,13077.784944899999,78.28263252000033,53538.93754200001 2023-11-23,00:55:36.000,327,11060434,13125,0,1700700935,13077.805153829999,78.2896816499997,53538.90959352001 2023-11-23,00:55:37.000,327,11060437,13245,0,1700700936,13077.825362759999,78.28263252000033,53538.916580640005 2023-11-23,00:55:38.000,327,11060435,13165,0,1700700937,13077.83883537999,78.2896816499997,53538.90959352001 2023-11-23,00:55:39.000,327,11060437,12965,0,1700700938,13077.872516929994,78.29673077999905,53538.93754200001 2023-11-23,00:55:40.000,327,11060414,13005,0,1700700939,13077.852307999994,78.29673077999905,53538.94452912 2023-11-23,00:55:41.000,327,11060423,12885,0,1700700940,13077.81862644999,78.31082903999777,53538.93055488 2023-11-23,00:55:42.000,327,11060428,13205,0,1700700941,13077.885989549999,78.3178781700044,53538.95850336001 2023-11-23,00:55:43.000,327,11060429,13245,0,1700700942,13077.90619848,78.3531238200012,53538.99343896 2023-11-23,00:55:44.000,327,11060420,13125,0,1700700943,13077.933143719994,78.33902556000248,53539.02837456001 2023-11-23,00:55:45.000,327,11060433,12925,0,1700700944,13077.96682527,78.39541860000463,53538.97946472001 2023-11-23,00:55:46.000,327,11060420,12925,0,1700700945,13077.91967109999,78.43066425000143,53538.916580640005 2023-11-23,00:55:47.000,327,11060463,12885,0,1700700946,13077.973561579995,78.43771338000079,53539.00741320001 2023-11-23,00:55:48.000,327,11060426,13285,0,1700700947,13078.034188369995,78.47295903000486,53539.02837456001 2023-11-23,00:55:49.000,327,11060416,12925,0,1700700948,13077.9870342,78.5011555500023,53539.06331016 2023-11-23,00:55:50.000,327,11060406,12685,0,1700700949,13078.04766099,78.49410642000294,53539.10523288001 2023-11-23,00:55:51.000,327,11060453,13045,0,1700700950,13078.02745206,78.54345032999845,53539.09824576 2023-11-23,00:55:52.000,327,11060440,12925,0,1700700951,13077.98029788999,78.53640119999909,53539.014400320004 2023-11-23,00:55:53.000,327,11060465,12845,0,1700700952,13078.04766099,78.60689249999996,53539.11920712 2023-11-23,00:55:54.000,327,11060449,12965,0,1700700953,13078.054397299995,78.55754859000444,53539.04933592 2023-11-23,00:55:55.000,327,11060447,12925,0,1700700954,13078.054397299995,78.58574511000188,53539.11222 2023-11-23,00:55:56.000,327,11060410,12765,0,1700700955,13078.10155146999,78.57164685000316,53539.09824576 2023-11-23,00:55:57.000,327,11060430,13165,0,1700700956,13078.10828778,78.7126294500049,53539.11920712 2023-11-23,00:55:58.000,327,11060446,12805,0,1700700957,13078.22280504999,78.7126294500049,53539.21003968 2023-11-23,00:55:59.000,327,11060423,13125,0,1700700958,13078.22280504999,78.7126294500049,53539.18907832 2023-11-23,00:56:00.000,327,11060441,12805,0,1700700959,13078.216068739996,78.74082597000233,53539.23100104 2023-11-23,00:56:01.000,327,11060424,13045,0,1700700960,13078.18238718999,78.8113172700032,53539.19606544001 2023-11-23,00:56:02.000,327,11060387,12965,0,1700700961,13078.10155146999,78.76902248999977,53539.14016848 2023-11-23,00:56:03.000,327,11060473,13045,0,1700700962,13078.135233019995,78.82541553000192,53539.22401392001 2023-11-23,00:56:04.000,327,11060471,13205,0,1700700963,13078.14196932999,78.8113172700032,53539.203052560006 2023-11-23,00:56:05.000,327,11060421,12845,0,1700700964,13078.175650879995,78.84656292,53539.27292376001 2023-11-23,00:56:06.000,327,11060462,13445,0,1700700965,13078.256486599996,78.82541553000192,53539.300872240005 2023-11-23,00:56:07.000,327,11060472,12845,0,1700700966,13078.195859809995,78.83246466000128,53539.27991088 2023-11-23,00:56:08.000,327,11060444,13245,0,1700700967,13078.216068739996,78.84656292,53539.34279496001 2023-11-23,00:56:09.000,327,11060467,13365,0,1700700968,13078.22954136,78.86066117999871,53539.349782080004 2023-11-23,00:56:10.000,327,11060485,12885,0,1700700969,13078.26322290999,78.88180857000407,53539.370743440006 2023-11-23,00:56:11.000,327,11060435,13285,0,1700700970,13078.256486599996,78.90295596000215,53539.349782080004 2023-11-23,00:56:12.000,327,11060474,13165,0,1700700971,13078.24975029,78.93820160999894,53539.286898 2023-11-23,00:56:13.000,327,11060439,13405,0,1700700972,13078.303640769991,78.89590683000279,53539.37773056 2023-11-23,00:56:14.000,327,11060468,12925,0,1700700973,13078.371003870001,78.93115247999958,53539.4266404 2023-11-23,00:56:15.000,327,11060435,12925,0,1700700974,13078.384476489991,78.9593490000043,53539.45458888 2023-11-23,00:56:16.000,327,11060519,12925,0,1700700975,13078.371003870001,78.9100050900015,53539.48952448001 2023-11-23,00:56:17.000,327,11060472,12765,0,1700700976,13078.391212800001,78.98049639000237,53539.50349872 2023-11-23,00:56:18.000,327,11060464,13005,0,1700700977,13078.418158039996,78.91705422000086,53539.48952448001 2023-11-23,00:56:19.000,327,11060433,12845,0,1700700978,13078.384476489991,78.93115247999958,53539.517472960004 2023-11-23,00:56:20.000,327,11060464,13085,0,1700700979,13078.472048520001,78.93115247999958,53539.517472960004 2023-11-23,00:56:21.000,327,11060450,12885,0,1700700980,13078.404685419991,78.96639813000365,53539.48253736001 2023-11-23,00:56:22.000,327,11060381,13285,0,1700700981,13078.485521139992,78.88885770000343,53539.538434320006 2023-11-23,00:56:23.000,327,11060477,12805,0,1700700982,13078.552884240002,78.88180857000407,53539.60830552001 2023-11-23,00:56:24.000,327,11060447,12765,0,1700700983,13078.579829479997,78.9100050900015,53539.61529264 2023-11-23,00:56:25.000,327,11060476,12925,0,1700700984,13078.546147929992,78.89590683000279,53539.60830552001 2023-11-23,00:56:26.000,327,11060450,12965,0,1700700985,13078.559620549997,78.89590683000279,53539.587344160005 2023-11-23,00:56:27.000,327,11060453,13045,0,1700700986,13078.586565789992,78.90295596000215,53539.62926688001 2023-11-23,00:56:28.000,327,11060475,12885,0,1700700987,13078.633719960002,78.92410335000022,53539.69215096 2023-11-23,00:56:29.000,327,11060428,13045,0,1700700988,13078.653928890002,78.90295596000215,53539.706125200006 2023-11-23,00:56:30.000,327,11060442,13365,0,1700700989,13078.741500919998,78.89590683000279,53539.810932 2023-11-23,00:56:31.000,327,11060457,13085,0,1700700990,13078.754973540003,78.9452507399983,53539.803944880005 2023-11-23,00:56:32.000,327,11060473,12765,0,1700700991,13078.734764610002,78.9100050900015,53539.77599640001 2023-11-23,00:56:33.000,327,11060453,13285,0,1700700992,13078.748237229993,78.93820160999894,53539.82490624001 2023-11-23,00:56:34.000,327,11060451,13045,0,1700700993,13078.795391399988,78.93115247999958,53539.810932 2023-11-23,00:56:35.000,327,11060482,13205,0,1700700994,13078.775182470003,78.93820160999894,53539.83888048 2023-11-23,00:56:36.000,327,11060447,13005,0,1700700995,13078.781918779998,78.93115247999958,53539.79695776001 2023-11-23,00:56:37.000,327,11060448,13005,0,1700700996,13078.748237229993,78.95229986999766,53539.83888048 2023-11-23,00:56:38.000,327,11060477,12965,0,1700700997,13078.882963429998,78.96639813000365,53539.90176456 2023-11-23,00:56:39.000,327,11060459,12925,0,1700700998,13078.889699739993,78.98049639000237,53539.922725920005 2023-11-23,00:56:40.000,327,11060441,13285,0,1700700999,13078.957062839989,78.9593490000043,53539.922725920005 2023-11-23,00:56:41.000,327,11060440,12965,0,1700701000,13078.889699739993,78.96639813000365,53539.93670016 2023-11-23,00:56:42.000,327,11060474,12725,0,1700701001,13078.882963429998,78.9452507399983,53539.88779032 2023-11-23,00:56:43.000,327,11060462,12765,0,1700701002,13078.862754499998,78.96639813000365,53539.91573880001 2023-11-23,00:56:44.000,327,11060450,13085,0,1700701003,13078.957062839989,78.93115247999958,53539.96464864001 2023-11-23,00:56:45.000,327,11060402,12965,0,1700701004,13078.977271769989,78.95229986999766,53540.041506960006 2023-11-23,00:56:46.000,327,11060426,13005,0,1700701005,13078.977271769989,78.93820160999894,53539.99958424 2023-11-23,00:56:47.000,327,11060489,13285,0,1700701006,13078.990744389994,78.92410335000022,53540.03451984001 2023-11-23,00:56:48.000,327,11060435,13205,0,1700701007,13079.031162249994,78.89590683000279,53540.08342968001 2023-11-23,00:56:49.000,327,11060464,13005,0,1700701008,13078.990744389994,78.95229986999766,53540.08342968001 2023-11-23,00:56:50.000,327,11060465,12765,0,1700701009,13079.031162249994,78.93820160999894,53540.07644256 2023-11-23,00:56:51.000,327,11060447,12965,0,1700701010,13078.943590219998,78.87475944000471,53539.98561000001 2023-11-23,00:56:52.000,327,11060441,12925,0,1700701011,13078.977271769989,78.87475944000471,53540.06246832001 2023-11-23,00:56:53.000,327,11060429,12725,0,1700701012,13079.010953319994,78.86066117999871,53540.11137816001 2023-11-23,00:56:54.000,327,11060428,13005,0,1700701013,13079.064843799999,78.87475944000471,53540.16727512 2023-11-23,00:56:55.000,327,11060422,13125,0,1700701014,13079.010953319994,78.88180857000407,53540.139326640005 2023-11-23,00:56:56.000,327,11060440,12965,0,1700701015,13078.936853909989,78.86771030999807,53540.02753272 2023-11-23,00:56:57.000,327,11060442,12925,0,1700701016,13079.017689629989,78.84656292,53540.18124936001 2023-11-23,00:56:58.000,327,11060481,12765,0,1700701017,13079.010953319994,78.81836640000256,53540.14631376 2023-11-23,00:56:59.000,327,11060468,13365,0,1700701018,13079.03789855999,78.83951379000064,53540.18124936001 2023-11-23,00:57:00.000,327,11060450,12765,0,1700701019,13078.984008079999,78.79721901000448,53540.18124936001 2023-11-23,00:57:01.000,327,11060458,13085,0,1700701020,13078.950326529994,78.77607161999913,53540.14631376 2023-11-23,00:57:02.000,327,11060393,13045,0,1700701021,13079.004217009999,78.75492423000105,53540.17426224 2023-11-23,00:57:03.000,327,11060475,13125,0,1700701022,13079.064843799999,78.69148205999954,53540.27906904001 2023-11-23,00:57:04.000,327,11060461,13045,0,1700701023,13079.051371179994,78.69148205999954,53540.22317208 2023-11-23,00:57:05.000,327,11060425,13285,0,1700701024,13079.031162249994,78.67033467000147,53540.22317208 2023-11-23,00:57:06.000,327,11060435,13045,0,1700701025,13078.936853909989,78.66328554000211,53540.15330088001 2023-11-23,00:57:07.000,327,11060371,13125,0,1700701026,13078.957062839989,78.67033467000147,53540.10439104 2023-11-23,00:57:08.000,327,11060429,13365,0,1700701027,13079.017689629989,78.61394162999932,53540.23015920001 2023-11-23,00:57:09.000,327,11060455,13165,0,1700701028,13079.004217009999,78.61394162999932,53540.23015920001 2023-11-23,00:57:10.000,327,11060453,13325,0,1700701029,13079.024425939999,78.57164685000316,53540.25112056001 2023-11-23,00:57:11.000,327,11060441,13125,0,1700701030,13078.957062839989,78.59279424000124,53540.25112056001 2023-11-23,00:57:12.000,327,11060475,13085,0,1700701031,13078.943590219998,78.55754859000444,53540.23015920001 2023-11-23,00:57:13.000,327,11060529,13365,0,1700701032,13078.963799149999,78.5645977200038,53540.21618496 2023-11-23,00:57:14.000,327,11060447,13245,0,1700701033,13078.936853909989,78.58574511000188,53540.21618496 2023-11-23,00:57:15.000,327,11060468,12845,0,1700701034,13078.930117599994,78.54345032999845,53540.20221072001 2023-11-23,00:57:16.000,327,11060482,13125,0,1700701035,13078.842545569998,78.51525381000101,53540.16727512 2023-11-23,00:57:17.000,327,11060419,12965,0,1700701036,13078.822336639998,78.44476251000015,53540.14631376 2023-11-23,00:57:18.000,327,11060475,13245,0,1700701037,13078.862754499998,78.43771338000079,53540.1952236 2023-11-23,00:57:19.000,327,11060457,12965,0,1700701038,13078.862754499998,78.40951686000335,53540.25112056001 2023-11-23,00:57:20.000,327,11060466,13205,0,1700701039,13078.849281879993,78.3531238200012,53540.23714632 2023-11-23,00:57:21.000,327,11060466,12885,0,1700701040,13078.808864019993,78.3531238200012,53540.209197840006 2023-11-23,00:57:22.000,327,11060420,13005,0,1700701041,13078.728028299993,78.36017295000056,53540.090416800005 2023-11-23,00:57:23.000,327,11060429,13085,0,1700701042,13078.687610439993,78.3178781700044,53540.13233952001 2023-11-23,00:57:24.000,327,11060451,12925,0,1700701043,13078.707819369993,78.28263252000033,53540.14631376 2023-11-23,00:57:25.000,327,11060465,13285,0,1700701044,13078.734764610002,78.30377990999841,53540.16727512 2023-11-23,00:57:26.000,327,11060466,13045,0,1700701045,13078.721291989998,78.2544360000029,53540.06945544 2023-11-23,00:57:27.000,327,11060452,13245,0,1700701046,13078.707819369993,78.21214121999947,53540.09740392 2023-11-23,00:57:28.000,327,11060461,12885,0,1700701047,13078.687610439993,78.22623947999818,53540.06945544 2023-11-23,00:57:29.000,327,11060454,13325,0,1700701048,13078.667401509992,78.18394470000203,53540.06945544 2023-11-23,00:57:30.000,327,11060416,13045,0,1700701049,13078.640456269997,78.14869904999796,53540.07644256 2023-11-23,00:57:31.000,327,11060490,13165,0,1700701050,13078.566356859992,78.13460078999924,53539.971635760005 2023-11-23,00:57:32.000,327,11060467,12965,0,1700701051,13078.539411619997,78.07115861999773,53539.96464864001 2023-11-23,00:57:33.000,327,11060453,12965,0,1700701052,13078.566356859992,78.03591297000094,53540.01355848001 2023-11-23,00:57:34.000,327,11060476,13245,0,1700701053,13078.525938999992,78.05706035999901,53540.03451984001 2023-11-23,00:57:35.000,327,11060439,12845,0,1700701054,13078.546147929992,78.05001122999965,53540.00657136 2023-11-23,00:57:36.000,327,11060435,13045,0,1700701055,13078.485521139992,78.06410948999837,53539.93670016 2023-11-23,00:57:37.000,327,11060441,12725,0,1700701056,13078.539411619997,78.07115861999773,53539.92971304 2023-11-23,00:57:38.000,327,11060454,12845,0,1700701057,13078.458575899997,78.07820775000437,53539.94368728001 2023-11-23,00:57:39.000,327,11060467,13285,0,1700701058,13078.472048520001,78.0429621000003,53539.89477744001 2023-11-23,00:57:40.000,327,11060422,12965,0,1700701059,13078.438366969996,78.0077164500035,53539.91573880001 2023-11-23,00:57:41.000,327,11060417,13205,0,1700701060,13078.337322319996,77.99361819000478,53539.82490624001 2023-11-23,00:57:42.000,327,11060435,12965,0,1700701061,13078.371003870001,77.92312689000391,53539.81791912001 2023-11-23,00:57:43.000,327,11060477,13045,0,1700701062,13078.377740179996,77.96542167000007,53539.85984184 2023-11-23,00:57:44.000,327,11060396,13205,0,1700701063,13078.337322319996,77.93722515000263,53539.89477744001 2023-11-23,00:57:45.000,327,11060404,13045,0,1700701064,13078.344058629991,77.90902862999792,53539.83189336 2023-11-23,00:57:46.000,327,11060425,13005,0,1700701065,13078.29016815,77.88788123999984,53539.755035040005 2023-11-23,00:57:47.000,327,11060423,13125,0,1700701066,13078.31037708,77.90197949999856,53539.7410608 2023-11-23,00:57:48.000,327,11060447,13125,0,1700701067,13078.323849699991,77.88083211000048,53539.76900928 2023-11-23,00:57:49.000,327,11060429,12765,0,1700701068,13078.344058629991,77.8949303699992,53539.79695776001 2023-11-23,00:57:50.000,327,11060477,12845,0,1700701069,13078.384476489991,77.86673385000176,53539.83189336 2023-11-23,00:57:51.000,327,11060444,13085,0,1700701070,13078.283431839991,77.88083211000048,53539.78298352 2023-11-23,00:57:52.000,327,11060460,12965,0,1700701071,13078.24975029,77.86673385000176,53539.7410608 2023-11-23,00:57:53.000,327,11060433,12685,0,1700701072,13078.276695529996,77.8596847200024,53539.76202216 2023-11-23,00:57:54.000,327,11060418,12925,0,1700701073,13078.24301397999,77.82443906999833,53539.74804792001 2023-11-23,00:57:55.000,327,11060491,12965,0,1700701074,13078.216068739996,77.83853733000433,53539.755035040005 2023-11-23,00:57:56.000,327,11060449,13365,0,1700701075,13078.216068739996,77.81034080999962,53539.755035040005 2023-11-23,00:57:57.000,327,11060426,13165,0,1700701076,13078.195859809995,77.78919342000154,53539.6711896 2023-11-23,00:57:58.000,327,11060480,13005,0,1700701077,13078.22954136,77.77509516000282,53539.78997064 2023-11-23,00:57:59.000,327,11060474,12845,0,1700701078,13078.24975029,77.77509516000282,53539.76900928 2023-11-23,00:58:00.000,327,11060465,12845,0,1700701079,13078.22954136,77.78919342000154,53539.77599640001 2023-11-23,00:58:01.000,327,11060460,12965,0,1700701080,13078.14870564,77.81738993999898,53539.6711896 2023-11-23,00:58:02.000,327,11060464,12965,0,1700701081,13078.16217825999,77.76804603000346,53539.71311232 2023-11-23,00:58:03.000,327,11060461,13245,0,1700701082,13078.16891457,77.78919342000154,53539.72708656001 2023-11-23,00:58:04.000,327,11060447,12925,0,1700701083,13078.1891235,77.74689863999811,53539.76900928 2023-11-23,00:58:05.000,327,11060452,13285,0,1700701084,13078.14870564,77.78919342000154,53539.72708656001 2023-11-23,00:58:06.000,327,11060472,12965,0,1700701085,13078.195859809995,77.73280037999939,53539.73407368 2023-11-23,00:58:07.000,327,11060467,13285,0,1700701086,13078.24975029,77.70460386000195,53539.72009944 2023-11-23,00:58:08.000,327,11060457,13005,0,1700701087,13078.236277669996,77.6975547300026,53539.76900928 2023-11-23,00:58:09.000,327,11060433,12765,0,1700701088,13078.22954136,77.71165299000131,53539.74804792001 2023-11-23,00:58:10.000,327,11060456,13125,0,1700701089,13078.195859809995,77.70460386000195,53539.69913808001 2023-11-23,00:58:11.000,327,11060483,13045,0,1700701090,13078.14196932999,77.72575125000003,53539.685163840004 2023-11-23,00:58:12.000,327,11060475,12925,0,1700701091,13078.16217825999,77.74689863999811,53539.71311232 2023-11-23,00:58:13.000,327,11060460,13245,0,1700701092,13078.20933243,77.73984950999875,53539.73407368 2023-11-23,00:58:14.000,327,11060458,13045,0,1700701093,13078.22954136,77.6975547300026,53539.76900928 2023-11-23,00:58:15.000,327,11060410,13125,0,1700701094,13078.20259611999,77.72575125000003,53539.72708656001 2023-11-23,00:58:16.000,327,11060443,13205,0,1700701095,13078.1891235,77.64116169000044,53539.706125200006 2023-11-23,00:58:17.000,327,11060517,12685,0,1700701096,13078.20933243,77.64116169000044,53539.7410608 2023-11-23,00:58:18.000,327,11060500,13005,0,1700701097,13078.20933243,77.62001430000237,53539.7410608 2023-11-23,00:58:19.000,327,11060423,13205,0,1700701098,13078.22954136,77.63411256000109,53539.803944880005 2023-11-23,00:58:20.000,327,11060442,13125,0,1700701099,13078.236277669996,77.61296517000301,53539.803944880005 2023-11-23,00:58:21.000,327,11060460,13205,0,1700701100,13078.24301397999,77.66935820999788,53539.7410608 2023-11-23,00:58:22.000,327,11060470,13245,0,1700701101,13078.276695529996,77.66935820999788,53539.76202216 2023-11-23,00:58:23.000,327,11060407,12965,0,1700701102,13078.317113389996,77.67640734000452,53539.77599640001 2023-11-23,00:58:24.000,327,11060430,12925,0,1700701103,13078.337322319996,77.67640734000452,53539.79695776001 2023-11-23,00:58:25.000,327,11060442,13125,0,1700701104,13078.31037708,77.70460386000195,53539.78997064 2023-11-23,00:58:26.000,327,11060408,12845,0,1700701105,13078.26322290999,77.6975547300026,53539.76900928 2023-11-23,00:58:27.000,327,11060428,12925,0,1700701106,13078.26322290999,77.70460386000195,53539.72009944 2023-11-23,00:58:28.000,327,11060426,13085,0,1700701107,13078.33058601,77.66935820999788,53539.77599640001 2023-11-23,00:58:29.000,327,11060437,13325,0,1700701108,13078.337322319996,77.67640734000452,53539.810932 2023-11-23,00:58:30.000,327,11060445,13045,0,1700701109,13078.397949109996,77.6482108199998,53539.82490624001 2023-11-23,00:58:31.000,327,11060411,13085,0,1700701110,13078.371003870001,77.67640734000452,53539.85984184 2023-11-23,00:58:32.000,327,11060446,13205,0,1700701111,13078.31037708,77.71165299000131,53539.755035040005 2023-11-23,00:58:33.000,327,11060466,12845,0,1700701112,13078.33058601,77.71870212000067,53539.83888048 2023-11-23,00:58:34.000,327,11060444,13205,0,1700701113,13078.377740179996,77.73280037999939,53539.90176456 2023-11-23,00:58:35.000,327,11060433,12765,0,1700701114,13078.384476489991,77.69050560000323,53539.88779032 2023-11-23,00:58:36.000,327,11060490,13285,0,1700701115,13078.344058629991,77.72575125000003,53539.810932 2023-11-23,00:58:37.000,327,11060439,13205,0,1700701116,13078.377740179996,77.71870212000067,53539.86682896001 2023-11-23,00:58:38.000,327,11060444,12965,0,1700701117,13078.438366969996,77.65525994999916,53539.8808032 2023-11-23,00:58:39.000,327,11060397,12965,0,1700701118,13078.424894349992,77.6482108199998,53539.92971304 2023-11-23,00:58:40.000,327,11060403,13205,0,1700701119,13078.445103279992,77.64116169000044,53539.97862288 2023-11-23,00:58:41.000,327,11060456,13325,0,1700701120,13078.391212800001,77.66230907999852,53539.96464864001 2023-11-23,00:58:42.000,327,11060471,13245,0,1700701121,13078.404685419991,77.62706343000173,53539.93670016 2023-11-23,00:58:43.000,327,11060452,13365,0,1700701122,13078.418158039996,77.6482108199998,53539.96464864001 2023-11-23,00:58:44.000,327,11060457,13325,0,1700701123,13078.478784829997,77.65525994999916,53540.020545600004 2023-11-23,00:58:45.000,327,11060464,12925,0,1700701124,13078.512466380002,77.66230907999852,53540.020545600004 2023-11-23,00:58:46.000,327,11060451,13045,0,1700701125,13078.505730069992,77.66935820999788,53539.98561000001 2023-11-23,00:58:47.000,327,11060465,13005,0,1700701126,13078.519202689997,77.65525994999916,53540.020545600004 2023-11-23,00:58:48.000,327,11060416,12925,0,1700701127,13078.546147929992,77.67640734000452,53540.08342968001 2023-11-23,00:58:49.000,327,11060455,12885,0,1700701128,13078.505730069992,77.65525994999916,53540.11137816001 2023-11-23,00:58:50.000,327,11060442,13285,0,1700701129,13078.552884240002,77.63411256000109,53540.11137816001 2023-11-23,00:58:51.000,327,11060456,12845,0,1700701130,13078.478784829997,77.65525994999916,53540.07644256 2023-11-23,00:58:52.000,327,11060403,13285,0,1700701131,13078.498993759997,77.64116169000044,53540.020545600004 2023-11-23,00:58:53.000,327,11060446,12725,0,1700701132,13078.573093170002,77.6482108199998,53540.15330088001 2023-11-23,00:58:54.000,327,11060489,13085,0,1700701133,13078.613511030002,77.63411256000109,53540.16727512 2023-11-23,00:58:55.000,327,11060454,12925,0,1700701134,13078.593302100002,77.63411256000109,53540.1952236 2023-11-23,00:58:56.000,327,11060453,13165,0,1700701135,13078.633719960002,77.66230907999852,53540.16727512 2023-11-23,00:58:57.000,327,11060460,12845,0,1700701136,13078.674137820002,77.63411256000109,53540.25112056001 2023-11-23,00:58:58.000,327,11060478,13085,0,1700701137,13078.701083059997,77.63411256000109,53540.24413344 2023-11-23,00:58:59.000,327,11060433,12965,0,1700701138,13078.734764610002,77.63411256000109,53540.29304328 2023-11-23,00:59:00.000,327,11060452,12965,0,1700701139,13078.694346750002,77.63411256000109,53540.188236480004 2023-11-23,00:59:01.000,327,11060469,13285,0,1700701140,13078.721291989998,77.64116169000044,53540.24413344 2023-11-23,00:59:02.000,327,11060425,13325,0,1700701141,13078.822336639998,77.60591604000365,53540.36291448 2023-11-23,00:59:03.000,327,11060429,13285,0,1700701142,13078.781918779998,77.61296517000301,53540.34894024001 2023-11-23,00:59:04.000,327,11060424,13245,0,1700701143,13078.808864019993,77.59886691000429,53540.23714632 2023-11-23,00:59:05.000,327,11060453,12805,0,1700701144,13078.815600329988,77.63411256000109,53540.36291448 2023-11-23,00:59:06.000,327,11060452,12925,0,1700701145,13078.849281879993,77.59886691000429,53540.36291448 2023-11-23,00:59:07.000,327,11060475,12965,0,1700701146,13078.849281879993,77.59886691000429,53540.39086296 2023-11-23,00:59:08.000,327,11060482,13045,0,1700701147,13078.862754499998,77.62001430000237,53540.355927360004 2023-11-23,00:59:09.000,327,11060449,13245,0,1700701148,13078.856018189988,77.64116169000044,53540.4048372 2023-11-23,00:59:10.000,327,11060467,13285,0,1700701149,13078.916644979989,77.59886691000429,53540.474708400005 2023-11-23,00:59:11.000,327,11060445,12925,0,1700701150,13078.896436049989,77.57771951999894,53540.509644 2023-11-23,00:59:12.000,327,11060462,13525,0,1700701151,13078.856018189988,77.56362126000022,53540.49566976001 2023-11-23,00:59:13.000,327,11060489,13125,0,1700701152,13078.889699739993,77.55657213000086,53540.55156672 2023-11-23,00:59:14.000,327,11060465,12925,0,1700701153,13078.849281879993,77.55657213000086,53540.56554096001 2023-11-23,00:59:15.000,327,11060475,12765,0,1700701154,13078.781918779998,77.54247387000214,53540.544579600006 2023-11-23,00:59:16.000,327,11060491,13045,0,1700701155,13078.741500919998,77.53542474000278,53540.51663112001 2023-11-23,00:59:17.000,327,11060409,13365,0,1700701156,13078.694346750002,77.53542474000278,53540.50265688 2023-11-23,00:59:18.000,327,11060415,13205,0,1700701157,13078.795391399988,77.45788431000256,53540.57252808 2023-11-23,00:59:19.000,327,11060406,13245,0,1700701158,13078.808864019993,77.46493344000191,53540.61445080001 2023-11-23,00:59:20.000,327,11060424,13165,0,1700701159,13078.761709849998,77.50017908999871,53540.593489440005 2023-11-23,00:59:21.000,327,11060439,13045,0,1700701160,13078.761709849998,77.47903170000063,53540.60746368 2023-11-23,00:59:22.000,327,11060415,13085,0,1700701161,13078.687610439993,77.50722821999807,53540.523618240004 2023-11-23,00:59:23.000,327,11060436,12965,0,1700701162,13078.660665199997,77.47903170000063,53540.56554096001 2023-11-23,00:59:24.000,327,11060455,13005,0,1700701163,13078.680874129997,77.48608082999999,53540.60746368 2023-11-23,00:59:25.000,327,11060431,13085,0,1700701164,13078.626983649992,77.47903170000063,53540.55855384 2023-11-23,00:59:26.000,327,11060439,13245,0,1700701165,13078.653928890002,77.46493344000191,53540.58650232001 2023-11-23,00:59:27.000,327,11060465,12925,0,1700701166,13078.613511030002,77.42968778999784,53540.60746368 2023-11-23,00:59:28.000,327,11060423,12765,0,1700701167,13078.660665199997,77.46493344000191,53540.73323184001 2023-11-23,00:59:29.000,327,11060462,13045,0,1700701168,13078.620247339997,77.44378605000384,53540.68432200001 2023-11-23,00:59:30.000,327,11060480,13165,0,1700701169,13078.613511030002,77.50017908999871,53540.691309120004 2023-11-23,00:59:31.000,327,11060421,13045,0,1700701170,13078.613511030002,77.46493344000191,53540.65637352001 2023-11-23,00:59:32.000,327,11060481,13205,0,1700701171,13078.566356859992,77.50722821999807,53540.6493864 2023-11-23,00:59:33.000,327,11060451,13045,0,1700701172,13078.559620549997,77.48608082999999,53540.63541216001 2023-11-23,00:59:34.000,327,11060462,13005,0,1700701173,13078.559620549997,77.50017908999871,53540.66336064001 2023-11-23,00:59:35.000,327,11060473,12965,0,1700701174,13078.579829479997,77.52132648000406,53540.73323184001 2023-11-23,00:59:36.000,327,11060403,13045,0,1700701175,13078.559620549997,77.52132648000406,53540.712270480006 2023-11-23,00:59:37.000,327,11060399,13285,0,1700701176,13078.525938999992,77.50722821999807,53540.67733488 2023-11-23,00:59:38.000,327,11060444,13045,0,1700701177,13078.505730069992,77.5142773500047,53540.67733488 2023-11-23,00:59:39.000,327,11060426,12965,0,1700701178,13078.445103279992,77.5495230000015,53540.70528336001 2023-11-23,00:59:40.000,327,11060425,13205,0,1700701179,13078.458575899997,77.52837561000342,53540.67733488 2023-11-23,00:59:41.000,327,11060496,13165,0,1700701180,13078.397949109996,77.57067038999958,53540.60746368 2023-11-23,00:59:42.000,327,11060468,12885,0,1700701181,13078.438366969996,77.53542474000278,53540.66336064001 2023-11-23,00:59:43.000,327,11060378,12845,0,1700701182,13078.445103279992,77.55657213000086,53540.691309120004 2023-11-23,00:59:44.000,327,11060409,13125,0,1700701183,13078.451839590001,77.59181777999765,53540.69829624 2023-11-23,00:59:45.000,327,11060413,13085,0,1700701184,13078.397949109996,77.61296517000301,53540.72624472 2023-11-23,00:59:46.000,327,11060460,12965,0,1700701185,13078.323849699991,77.62706343000173,53540.57252808 2023-11-23,00:59:47.000,327,11060423,12965,0,1700701186,13078.337322319996,77.65525994999916,53540.62143792 2023-11-23,00:59:48.000,327,11060445,13285,0,1700701187,13078.384476489991,77.63411256000109,53540.642399280005 2023-11-23,00:59:49.000,327,11060439,13085,0,1700701188,13078.418158039996,77.63411256000109,53540.712270480006 2023-11-23,00:59:50.000,327,11060454,13005,0,1700701189,13078.411421730001,77.6482108199998,53540.76816744 2023-11-23,00:59:51.000,327,11060469,13205,0,1700701190,13078.371003870001,77.6482108199998,53540.69829624 2023-11-23,00:59:52.000,327,11060397,13325,0,1700701191,13078.337322319996,77.66935820999788,53540.68432200001 2023-11-23,00:59:53.000,327,11060409,13165,0,1700701192,13078.344058629991,77.66935820999788,53540.69829624 2023-11-23,00:59:54.000,327,11060423,13005,0,1700701193,13078.296904459996,77.67640734000452,53540.7192576 2023-11-23,00:59:55.000,327,11060458,12845,0,1700701194,13078.303640769991,77.66935820999788,53540.712270480006 2023-11-23,00:59:56.000,327,11060421,13245,0,1700701195,13078.303640769991,77.68345647000388,53540.60746368 2023-11-23,00:59:57.000,327,11060411,12925,0,1700701196,13078.303640769991,77.73280037999939,53540.5795152 2023-11-23,00:59:58.000,327,11060488,13045,0,1700701197,13078.344058629991,77.74689863999811,53540.67034776 2023-11-23,00:59:59.000,327,11060492,13285,0,1700701198,13078.33058601,77.74689863999811,53540.70528336001 2023-11-23,01:00:00.000,327,11060459,13125,0,1700701199,13078.397949109996,77.73280037999939,53540.7192576 2023-11-23,01:00:01.000,327,11060467,13205,0,1700701200,13078.377740179996,77.73984950999875,53540.68432200001 2023-11-23,01:00:02.000,327,11060432,13125,0,1700701201,13078.29016815,77.78919342000154,53540.5795152 2023-11-23,01:00:03.000,327,11060480,13005,0,1700701202,13078.29016815,77.78919342000154,53540.62842504 2023-11-23,01:00:04.000,327,11060440,13005,0,1700701203,13078.371003870001,77.88083211000048,53540.73323184001 2023-11-23,01:00:05.000,327,11060421,13365,0,1700701204,13078.391212800001,77.85263559000305,53540.72624472 2023-11-23,01:00:06.000,327,11060480,12965,0,1700701205,13078.397949109996,77.84558646000369,53540.712270480006 2023-11-23,01:00:07.000,327,11060418,13005,0,1700701206,13078.391212800001,77.88083211000048,53540.712270480006 2023-11-23,01:00:08.000,327,11060467,13365,0,1700701207,13078.397949109996,77.86673385000176,53540.74021896 2023-11-23,01:00:09.000,327,11060490,13445,0,1700701208,13078.397949109996,77.90197949999856,53540.72624472 2023-11-23,01:00:10.000,327,11060459,12925,0,1700701209,13078.418158039996,77.93017602000327,53540.761180320005 2023-11-23,01:00:11.000,327,11060471,13125,0,1700701210,13078.377740179996,77.96542167000007,53540.70528336001 2023-11-23,01:00:12.000,327,11060445,12965,0,1700701211,13078.424894349992,77.96542167000007,53540.7192576 2023-11-23,01:00:13.000,327,11060465,12925,0,1700701212,13078.465312209992,77.93722515000263,53540.810090160005 2023-11-23,01:00:14.000,327,11060459,13125,0,1700701213,13078.478784829997,77.98656905999815,53540.82406440001 2023-11-23,01:00:15.000,327,11060445,13045,0,1700701214,13078.505730069992,77.97951992999879,53540.84502576 2023-11-23,01:00:16.000,327,11060394,13005,0,1700701215,13078.478784829997,77.96542167000007,53540.75419320001 2023-11-23,01:00:17.000,327,11060488,13285,0,1700701216,13078.492257450001,77.98656905999815,53540.810090160005 2023-11-23,01:00:18.000,327,11060440,12885,0,1700701217,13078.485521139992,77.97951992999879,53540.79611592 2023-11-23,01:00:19.000,327,11060430,13125,0,1700701218,13078.498993759997,78.0429621000003,53540.81707728 2023-11-23,01:00:20.000,327,11060453,12885,0,1700701219,13078.512466380002,78.02886384000158,53540.84502576 2023-11-23,01:00:21.000,327,11060424,13405,0,1700701220,13078.485521139992,78.05001122999965,53540.761180320005 2023-11-23,01:00:22.000,327,11060405,13165,0,1700701221,13078.546147929992,78.08525688000373,53540.810090160005 2023-11-23,01:00:23.000,327,11060439,13045,0,1700701222,13078.559620549997,78.07820775000437,53540.859000000004 2023-11-23,01:00:24.000,327,11060425,13245,0,1700701223,13078.552884240002,78.06410948999837,53540.879961360006 2023-11-23,01:00:25.000,327,11060472,12965,0,1700701224,13078.559620549997,78.1064042700018,53540.87297424001 2023-11-23,01:00:26.000,327,11060485,13085,0,1700701225,13078.505730069992,78.12050253000052,53540.91489696 2023-11-23,01:00:27.000,327,11060455,13005,0,1700701226,13078.559620549997,78.12050253000052,53540.82406440001 2023-11-23,01:00:28.000,327,11060455,13005,0,1700701227,13078.573093170002,78.03591297000094,53540.91489696 2023-11-23,01:00:29.000,327,11060454,13285,0,1700701228,13078.546147929992,78.09230601000309,53540.93585832 2023-11-23,01:00:30.000,327,11060448,13085,0,1700701229,13078.559620549997,78.08525688000373,53541.026690880004 2023-11-23,01:00:31.000,327,11060447,13285,0,1700701230,13078.552884240002,78.08525688000373,53540.95681968 2023-11-23,01:00:32.000,327,11060428,12965,0,1700701231,13078.478784829997,78.09230601000309,53540.94983256001 2023-11-23,01:00:33.000,327,11060480,13205,0,1700701232,13078.458575899997,78.06410948999837,53540.90092272001 2023-11-23,01:00:34.000,327,11060484,13205,0,1700701233,13078.445103279992,78.06410948999837,53540.95681968 2023-11-23,01:00:35.000,327,11060440,13045,0,1700701234,13078.424894349992,78.08525688000373,53540.92188408001 2023-11-23,01:00:36.000,327,11060440,12925,0,1700701235,13078.384476489991,78.0429621000003,53540.87297424001 2023-11-23,01:00:37.000,327,11060459,13125,0,1700701236,13078.397949109996,78.07115861999773,53540.85201288001 2023-11-23,01:00:38.000,327,11060436,13285,0,1700701237,13078.424894349992,78.0077164500035,53540.9638068 2023-11-23,01:00:39.000,327,11060433,13045,0,1700701238,13078.350794940001,78.05001122999965,53540.90092272001 2023-11-23,01:00:40.000,327,11060457,13045,0,1700701239,13078.424894349992,77.97247079999943,53540.93585832 2023-11-23,01:00:41.000,327,11060449,13085,0,1700701240,13078.344058629991,77.97247079999943,53540.92188408001 2023-11-23,01:00:42.000,327,11060429,13245,0,1700701241,13078.357531249996,77.96542167000007,53540.92188408001 2023-11-23,01:00:43.000,327,11060472,13045,0,1700701242,13078.364267559991,77.93722515000263,53540.90790984 2023-11-23,01:00:44.000,327,11060461,13005,0,1700701243,13078.364267559991,77.88788123999984,53540.9638068 2023-11-23,01:00:45.000,327,11060394,13045,0,1700701244,13078.29016815,77.92312689000391,53540.85201288001 2023-11-23,01:00:46.000,327,11060483,13205,0,1700701245,13078.283431839991,77.88083211000048,53540.86598712 2023-11-23,01:00:47.000,327,11060485,12925,0,1700701246,13078.323849699991,77.88083211000048,53540.94284544 2023-11-23,01:00:48.000,327,11060440,13245,0,1700701247,13078.303640769991,77.90902862999792,53540.9638068 2023-11-23,01:00:49.000,327,11060436,13165,0,1700701248,13078.26995922,77.91607776000455,53540.879961360006 2023-11-23,01:00:50.000,327,11060474,12725,0,1700701249,13078.216068739996,77.87378298000112,53540.83105152001 2023-11-23,01:00:51.000,327,11060461,12965,0,1700701250,13078.1891235,77.90902862999792,53540.83105152001 2023-11-23,01:00:52.000,327,11060458,13205,0,1700701251,13078.14870564,77.88083211000048,53540.859000000004 2023-11-23,01:00:53.000,327,11060474,12965,0,1700701252,13078.16217825999,77.86673385000176,53540.859000000004 2023-11-23,01:00:54.000,327,11060474,13005,0,1700701253,13078.16891457,77.8596847200024,53540.8939356 2023-11-23,01:00:55.000,327,11060474,13125,0,1700701254,13078.115024089995,77.84558646000369,53540.859000000004 2023-11-23,01:00:56.000,327,11060460,13045,0,1700701255,13078.06786992,77.81738993999898,53540.810090160005 2023-11-23,01:00:57.000,327,11060450,13045,0,1700701256,13078.04766099,77.82443906999833,53540.810090160005 2023-11-23,01:00:58.000,327,11060443,13005,0,1700701257,13078.034188369995,77.83853733000433,53540.810090160005 2023-11-23,01:00:59.000,327,11060409,13125,0,1700701258,13078.034188369995,77.83853733000433,53540.81707728 2023-11-23,01:01:00.000,327,11060428,13125,0,1700701259,13078.013979439995,77.81738993999898,53540.78214168001 2023-11-23,01:01:01.000,327,11060469,12965,0,1700701260,13077.973561579995,77.86673385000176,53540.691309120004 2023-11-23,01:01:02.000,327,11060439,13005,0,1700701261,13078.00050681999,77.84558646000369,53540.74021896 2023-11-23,01:01:03.000,327,11060422,12725,0,1700701262,13078.034188369995,77.90197949999856,53540.79611592 2023-11-23,01:01:04.000,327,11060465,13245,0,1700701263,13078.10155146999,77.90197949999856,53540.810090160005 2023-11-23,01:01:05.000,327,11060446,12885,0,1700701264,13078.02071574999,77.90197949999856,53540.74021896 2023-11-23,01:01:06.000,327,11060424,13005,0,1700701265,13077.94661634,77.91607776000455,53540.67733488 2023-11-23,01:01:07.000,327,11060466,13125,0,1700701266,13077.91967109999,77.94427428000199,53540.6493864 2023-11-23,01:01:08.000,327,11060466,13205,0,1700701267,13077.933143719994,77.98656905999815,53540.712270480006 2023-11-23,01:01:09.000,327,11060472,13125,0,1700701268,13077.91967109999,78.03591297000094,53540.67034776 2023-11-23,01:01:10.000,327,11060546,13045,0,1700701269,13077.93988002999,78.01476558000286,53540.69829624 2023-11-23,01:01:11.000,327,11060493,13245,0,1700701270,13077.872516929994,78.05706035999901,53540.712270480006 2023-11-23,01:01:12.000,327,11060483,13125,0,1700701271,13077.798417519989,78.07115861999773,53540.60746368 2023-11-23,01:01:13.000,327,11060481,13205,0,1700701272,13077.791681209994,78.1064042700018,53540.66336064001 2023-11-23,01:01:14.000,327,11060455,13285,0,1700701273,13077.784944899999,78.09935514000244,53540.66336064001 2023-11-23,01:01:15.000,327,11060506,12925,0,1700701274,13077.751263349994,78.12050253000052,53540.60746368 2023-11-23,01:01:16.000,327,11060442,13165,0,1700701275,13077.697372869989,78.08525688000373,53540.60047656 2023-11-23,01:01:17.000,327,11060521,13125,0,1700701276,13077.636746079988,78.08525688000373,53540.56554096001 2023-11-23,01:01:18.000,327,11060438,12725,0,1700701277,13077.731054419994,78.1064042700018,53540.57252808 2023-11-23,01:01:19.000,327,11060437,12685,0,1700701278,13077.683900249998,78.11345340000116,53540.58650232001 2023-11-23,01:01:20.000,327,11060448,13085,0,1700701279,13077.704109179998,78.1064042700018,53540.51663112001 2023-11-23,01:01:21.000,327,11060428,13285,0,1700701280,13077.677163939989,78.12050253000052,53540.523618240004 2023-11-23,01:01:22.000,327,11060507,13045,0,1700701281,13077.623273459998,78.09935514000244,53540.36990160001 2023-11-23,01:01:23.000,327,11060453,13125,0,1700701282,13077.630009769993,78.14869904999796,53540.376888720006 2023-11-23,01:01:24.000,327,11060428,12845,0,1700701283,13077.630009769993,78.12755165999988,53540.43278568 2023-11-23,01:01:25.000,327,11060475,13045,0,1700701284,13077.650218699993,78.16984644000331,53540.46073416 2023-11-23,01:01:26.000,327,11060430,13085,0,1700701285,13077.623273459998,78.1557481800046,53540.44675992001 2023-11-23,01:01:27.000,327,11060469,12965,0,1700701286,13077.562646669998,78.19099383000139,53540.39086296 2023-11-23,01:01:28.000,327,11060456,13005,0,1700701287,13077.636746079988,78.19804296000075,53540.425798560005 2023-11-23,01:01:29.000,327,11060500,12925,0,1700701288,13077.562646669998,78.20509209000011,53540.41881144001 2023-11-23,01:01:30.000,327,11060514,12845,0,1700701289,13077.589591909993,78.20509209000011,53540.376888720006 2023-11-23,01:01:31.000,327,11060450,12845,0,1700701290,13077.488547259993,78.24033774000418,53540.32099176001 2023-11-23,01:01:32.000,327,11060443,12965,0,1700701291,13077.461602019997,78.22623947999818,53540.32797888001 2023-11-23,01:01:33.000,327,11060468,13005,0,1700701292,13077.434656780002,78.24033774000418,53540.27208192 2023-11-23,01:01:34.000,327,11060464,12845,0,1700701293,13077.461602019997,78.24738687000354,53540.376888720006 2023-11-23,01:01:35.000,327,11060469,13365,0,1700701294,13077.475074640002,78.27558339000097,53540.376888720006 2023-11-23,01:01:36.000,327,11060455,13045,0,1700701295,13077.441393089997,78.27558339000097,53540.31400464 2023-11-23,01:01:37.000,327,11060429,13125,0,1700701296,13077.367293679992,78.2896816499997,53540.28605616 2023-11-23,01:01:38.000,327,11060496,12845,0,1700701297,13077.387502609992,78.3178781700044,53540.22317208 2023-11-23,01:01:39.000,327,11060434,13045,0,1700701298,13077.387502609992,78.36017295000056,53540.22317208 2023-11-23,01:01:40.000,327,11060425,13125,0,1700701299,13077.380766299997,78.36017295000056,53540.209197840006 2023-11-23,01:01:41.000,327,11060482,12925,0,1700701300,13077.347084749992,78.36722207999992,53540.209197840006 2023-11-23,01:01:42.000,327,11060460,13285,0,1700701301,13077.387502609992,78.32492730000376,53540.20221072001 2023-11-23,01:01:43.000,327,11060425,13045,0,1700701302,13077.407711539992,78.3531238200012,53540.27208192 2023-11-23,01:01:44.000,327,11060439,13125,0,1700701303,13077.387502609992,78.36017295000056,53540.16028800001 2023-11-23,01:01:45.000,327,11060457,13125,0,1700701304,13077.360557369997,78.38132033999864,53540.16727512 2023-11-23,01:01:46.000,327,11060449,12965,0,1700701305,13077.299930579997,78.40246773000399,53540.11137816001 2023-11-23,01:01:47.000,327,11060445,13005,0,1700701306,13077.306666889992,78.41656599000271,53540.139326640005 2023-11-23,01:01:48.000,327,11060469,13005,0,1700701307,13077.340348439997,78.44476251000015,53540.18124936001 2023-11-23,01:01:49.000,327,11060459,13005,0,1700701308,13077.333612130002,78.4518116399995,53540.16028800001 2023-11-23,01:01:50.000,327,11060449,12845,0,1700701309,13077.353821060002,78.46590989999822,53540.16727512 2023-11-23,01:01:51.000,327,11060465,12765,0,1700701310,13077.259512719997,78.45886076999886,53540.15330088001 2023-11-23,01:01:52.000,327,11060457,13125,0,1700701311,13077.259512719997,78.49410642000294,53540.11836528 2023-11-23,01:01:53.000,327,11060487,13245,0,1700701312,13077.239303789996,78.50820468000165,53540.13233952001 2023-11-23,01:01:54.000,327,11060467,13165,0,1700701313,13077.239303789996,78.52935206999973,53540.11137816001 2023-11-23,01:01:55.000,327,11060452,13085,0,1700701314,13077.225831169992,78.55049945999781,53540.13233952001 2023-11-23,01:01:56.000,327,11060470,12845,0,1700701315,13077.178676999996,78.58574511000188,53540.01355848001 2023-11-23,01:01:57.000,327,11060497,13085,0,1700701316,13077.171940690001,78.59279424000124,53540.03451984001 2023-11-23,01:01:58.000,327,11060470,13085,0,1700701317,13077.219094859996,78.62803988999804,53540.06945544 2023-11-23,01:01:59.000,327,11060492,13005,0,1700701318,13077.246040099992,78.65623641000275,53540.13233952001 2023-11-23,01:02:00.000,327,11060417,12685,0,1700701319,13077.252776410001,78.67738380000083,53540.11836528 2023-11-23,01:02:01.000,327,11060509,13285,0,1700701320,13077.198885929996,78.67738380000083,53540.08342968001 2023-11-23,01:02:02.000,327,11060403,12845,0,1700701321,13077.171940690001,78.67738380000083,53540.02753272 2023-11-23,01:02:03.000,327,11060490,13245,0,1700701322,13077.124786519991,78.71967858000426,53540.020545600004 2023-11-23,01:02:04.000,327,11060417,13285,0,1700701323,13077.239303789996,78.72672771000362,53540.041506960006 2023-11-23,01:02:05.000,327,11060447,13285,0,1700701324,13077.239303789996,78.77607161999913,53540.08342968001 2023-11-23,01:02:06.000,327,11060424,13085,0,1700701325,13077.225831169992,78.78312074999849,53540.041506960006 2023-11-23,01:02:07.000,327,11060471,12965,0,1700701326,13077.192149620001,78.82541553000192,53540.03451984001 2023-11-23,01:02:08.000,327,11060432,12965,0,1700701327,13077.246040099992,78.83951379000064,53540.04849408 2023-11-23,01:02:09.000,327,11060471,13285,0,1700701328,13077.252776410001,78.8113172700032,53540.03451984001 2023-11-23,01:02:10.000,327,11060459,12765,0,1700701329,13077.293194270002,78.86771030999807,53540.00657136 2023-11-23,01:02:11.000,327,11060387,12805,0,1700701330,13077.279721649997,78.95229986999766,53539.99259712001 2023-11-23,01:02:12.000,327,11060438,13245,0,1700701331,13077.279721649997,78.88180857000407,53539.99958424 2023-11-23,01:02:13.000,327,11060513,13205,0,1700701332,13077.360557369997,78.92410335000022,53540.06945544 2023-11-23,01:02:14.000,327,11060474,13125,0,1700701333,13077.414447850002,78.91705422000086,53540.041506960006 2023-11-23,01:02:15.000,327,11060458,13125,0,1700701334,13077.414447850002,78.95229986999766,53540.06945544 2023-11-23,01:02:16.000,327,11060470,12925,0,1700701335,13077.427920469992,78.99459465000109,53539.99259712001 2023-11-23,01:02:17.000,327,11060473,12845,0,1700701336,13077.441393089997,79.05098769000324,53540.02753272 2023-11-23,01:02:18.000,327,11060481,12765,0,1700701337,13077.468338329993,78.98049639000237,53540.06945544 2023-11-23,01:02:19.000,327,11060462,12965,0,1700701338,13077.468338329993,79.0580368200026,53540.01355848001 2023-11-23,01:02:20.000,327,11060470,13085,0,1700701339,13077.515492500002,79.07918421000068,53540.06246832001 2023-11-23,01:02:21.000,327,11060444,12925,0,1700701340,13077.488547259993,79.08623334000004,53540.03451984001 2023-11-23,01:02:22.000,327,11060495,13205,0,1700701341,13077.589591909993,79.11442986000475,53539.99958424 2023-11-23,01:02:23.000,327,11060426,12965,0,1700701342,13077.656955009988,79.1567246400009,53540.10439104 2023-11-23,01:02:24.000,327,11060411,13365,0,1700701343,13077.677163939989,79.1919702899977,53540.139326640005 2023-11-23,01:02:25.000,327,11060426,13045,0,1700701344,13077.663691319998,79.20606855000369,53540.11836528 2023-11-23,01:02:26.000,327,11060461,12925,0,1700701345,13077.663691319998,79.22016681000241,53540.01355848001 2023-11-23,01:02:27.000,327,11060455,12925,0,1700701346,13077.697372869989,79.28360898000392,53540.020545600004 2023-11-23,01:02:28.000,327,11060463,12925,0,1700701347,13077.757999659989,79.24836332999985,53540.15330088001 2023-11-23,01:02:29.000,327,11060451,13005,0,1700701348,13077.784944899999,79.31885463000071,53540.16028800001 2023-11-23,01:02:30.000,327,11060447,13005,0,1700701349,13077.798417519989,79.33295288999943,53540.139326640005 2023-11-23,01:02:31.000,327,11060452,12925,0,1700701350,13077.83883537999,79.38229680000222,53540.23714632 2023-11-23,01:02:32.000,327,11060426,13125,0,1700701351,13077.825362759999,79.41049331999966,53540.17426224 2023-11-23,01:02:33.000,327,11060500,12805,0,1700701352,13077.87925323999,79.41049331999966,53540.22317208 2023-11-23,01:02:34.000,327,11060465,13245,0,1700701353,13077.933143719994,79.41754244999902,53540.25112056001 2023-11-23,01:02:35.000,327,11060477,13085,0,1700701354,13077.9870342,79.44573897000373,53540.27208192 2023-11-23,01:02:36.000,327,11060481,13085,0,1700701355,13078.00050681999,79.45278810000309,53540.24413344 2023-11-23,01:02:37.000,327,11060453,12925,0,1700701356,13077.9870342,79.46688636000181,53540.21618496 2023-11-23,01:02:38.000,327,11060450,13845,0,1700701357,13078.135233019995,79.50918113999796,53540.32099176001 2023-11-23,01:02:39.000,327,11060436,12885,0,1700701358,13078.115024089995,79.49508287999925,53540.307017520005 2023-11-23,01:02:40.000,327,11060437,12845,0,1700701359,13078.14870564,79.53032853000332,53540.376888720006 2023-11-23,01:02:41.000,327,11060489,12885,0,1700701360,13078.08807885,79.55852505000075,53540.27906904001 2023-11-23,01:02:42.000,327,11060465,13125,0,1700701361,13078.135233019995,79.57262330999947,53540.355927360004 2023-11-23,01:02:43.000,327,11060453,13125,0,1700701362,13078.14196932999,79.6149180900029,53540.36990160001 2023-11-23,01:02:44.000,327,11060439,12965,0,1700701363,13078.175650879995,79.57262330999947,53540.41182432 2023-11-23,01:02:45.000,327,11060413,12805,0,1700701364,13078.155441949995,79.63606548000098,53540.34195312 2023-11-23,01:02:46.000,327,11060418,13085,0,1700701365,13078.175650879995,79.60786896000354,53540.43278568 2023-11-23,01:02:47.000,327,11060450,13045,0,1700701366,13078.22280504999,79.62196722000226,53540.4397728 2023-11-23,01:02:48.000,327,11060431,13205,0,1700701367,13078.24301397999,79.6501637399997,53540.48868264001 2023-11-23,01:02:49.000,327,11060550,13085,0,1700701368,13078.22280504999,79.67836026000441,53540.4397728 2023-11-23,01:02:50.000,327,11060413,13005,0,1700701369,13078.20933243,79.64311461000034,53540.43278568 2023-11-23,01:02:51.000,327,11060467,12925,0,1700701370,13078.16891457,79.65721286999906,53540.38387584 2023-11-23,01:02:52.000,327,11060496,12765,0,1700701371,13078.14870564,79.68540939000377,53540.39086296 2023-11-23,01:02:53.000,327,11060447,13165,0,1700701372,13078.16891457,79.66426199999842,53540.44675992001 2023-11-23,01:02:54.000,327,11060427,13165,0,1700701373,13078.26322290999,79.66426199999842,53540.57252808 2023-11-23,01:02:55.000,327,11060473,13205,0,1700701374,13078.22280504999,79.67836026000441,53540.5795152 2023-11-23,01:02:56.000,327,11060494,13045,0,1700701375,13078.18238718999,79.67131112999778,53540.53759248001 2023-11-23,01:02:57.000,327,11060468,13125,0,1700701376,13078.20259611999,79.69245852000313,53540.51663112001 2023-11-23,01:02:58.000,327,11060453,13085,0,1700701377,13078.20933243,79.6501637399997,53540.523618240004 2023-11-23,01:02:59.000,327,11060428,13125,0,1700701378,13078.20933243,79.70655678000185,53540.56554096001 2023-11-23,01:03:00.000,327,11060481,13285,0,1700701379,13078.20259611999,79.68540939000377,53540.56554096001 2023-11-23,01:03:01.000,327,11060464,13005,0,1700701380,13078.10828778,79.7136059100012,53540.49566976001 2023-11-23,01:03:02.000,327,11060435,13205,0,1700701381,13078.12176039999,79.66426199999842,53540.474708400005 2023-11-23,01:03:03.000,327,11060476,13445,0,1700701382,13078.14870564,79.69245852000313,53540.60047656 2023-11-23,01:03:04.000,327,11060471,12885,0,1700701383,13078.16217825999,79.66426199999842,53540.58650232001 2023-11-23,01:03:05.000,327,11060480,12965,0,1700701384,13078.094815159995,79.69245852000313,53540.593489440005 2023-11-23,01:03:06.000,327,11060468,13085,0,1700701385,13078.04766099,79.69950765000249,53540.48169552 2023-11-23,01:03:07.000,327,11060437,13005,0,1700701386,13078.06113360999,79.69950765000249,53540.48169552 2023-11-23,01:03:08.000,327,11060470,13165,0,1700701387,13078.10828778,79.69950765000249,53540.544579600006 2023-11-23,01:03:09.000,327,11060433,13085,0,1700701388,13078.08807885,79.72770416999992,53540.57252808 2023-11-23,01:03:10.000,327,11060414,13205,0,1700701389,13078.094815159995,79.73475329999928,53540.58650232001 2023-11-23,01:03:11.000,327,11060477,12845,0,1700701390,13078.054397299995,79.72065504000057,53540.57252808 2023-11-23,01:03:12.000,327,11060533,13125,0,1700701391,13078.04092467999,79.73475329999928,53540.56554096001 2023-11-23,01:03:13.000,327,11060425,13125,0,1700701392,13078.054397299995,79.79114634000143,53540.60746368 2023-11-23,01:03:14.000,327,11060416,13285,0,1700701393,13078.08807885,79.76999895000336,53540.544579600006 2023-11-23,01:03:15.000,327,11060477,13205,0,1700701394,13078.054397299995,79.81229372999951,53540.523618240004 2023-11-23,01:03:16.000,327,11060508,12925,0,1700701395,13077.9870342,79.83344112000486,53540.48169552 2023-11-23,01:03:17.000,327,11060496,13285,0,1700701396,13077.993770509995,79.83344112000486,53540.48868264001 2023-11-23,01:03:18.000,327,11060493,12885,0,1700701397,13078.08134253999,79.85458851000294,53540.57252808 2023-11-23,01:03:19.000,327,11060477,12845,0,1700701398,13078.06786992,79.84753938000358,53540.57252808 2023-11-23,01:03:20.000,327,11060470,12965,0,1700701399,13078.04766099,79.84049025000422,53540.62143792 2023-11-23,01:03:21.000,327,11060499,13205,0,1700701400,13078.04766099,79.8616376400023,53540.61445080001 2023-11-23,01:03:22.000,327,11060439,13245,0,1700701401,13078.00724313,79.88983415999974,53540.55855384 2023-11-23,01:03:23.000,327,11060508,13045,0,1700701402,13078.04092467999,79.92507981000381,53540.544579600006 2023-11-23,01:03:24.000,327,11060460,12925,0,1700701403,13078.115024089995,79.91098154999781,53540.58650232001 2023-11-23,01:03:25.000,327,11060450,12765,0,1700701404,13078.10828778,79.93917807000253,53540.60047656 2023-11-23,01:03:26.000,327,11060464,13085,0,1700701405,13078.10155146999,79.91098154999781,53540.56554096001 2023-11-23,01:03:27.000,327,11060480,12925,0,1700701406,13078.08134253999,79.96737458999996,53540.57252808 2023-11-23,01:03:28.000,327,11060485,13045,0,1700701407,13078.14870564,79.94622720000189,53540.67733488 2023-11-23,01:03:29.000,327,11060471,13485,0,1700701408,13078.10828778,79.96737458999996,53540.67034776 2023-11-23,01:03:30.000,327,11060483,13165,0,1700701409,13078.094815159995,79.98852197999804,53540.65637352001 2023-11-23,01:03:31.000,327,11060463,12805,0,1700701410,13078.08807885,80.01671850000275,53540.66336064001 2023-11-23,01:03:32.000,327,11060463,12965,0,1700701411,13078.10155146999,80.03081676000147,53540.642399280005 2023-11-23,01:03:33.000,327,11060506,13245,0,1700701412,13078.10155146999,80.03786589000083,53540.62143792 2023-11-23,01:03:34.000,327,11060423,13085,0,1700701413,13078.18238718999,80.06606240999827,53540.70528336001 2023-11-23,01:03:35.000,327,11060441,13005,0,1700701414,13078.195859809995,80.05901327999891,53540.72624472 2023-11-23,01:03:36.000,327,11060480,12765,0,1700701415,13078.1891235,80.08720980000362,53540.78214168001 2023-11-23,01:03:37.000,327,11060473,12965,0,1700701416,13078.175650879995,80.10130806000234,53540.72624472 2023-11-23,01:03:38.000,327,11060465,12925,0,1700701417,13078.1891235,80.11540632000106,53540.83105152001 2023-11-23,01:03:39.000,327,11060469,12605,0,1700701418,13078.20933243,80.1083571900017,53540.81707728 2023-11-23,01:03:40.000,327,11060460,13165,0,1700701419,13078.296904459996,80.06606240999827,53540.81707728 2023-11-23,01:03:41.000,327,11060478,13205,0,1700701420,13078.283431839991,80.1083571900017,53540.810090160005 2023-11-23,01:03:42.000,327,11060478,13285,0,1700701421,13078.31037708,80.12245545000042,53540.859000000004 2023-11-23,01:03:43.000,327,11060440,13405,0,1700701422,13078.344058629991,80.12245545000042,53540.8939356 2023-11-23,01:03:44.000,327,11060465,12965,0,1700701423,13078.384476489991,80.13655370999913,53540.928871200005 2023-11-23,01:03:45.000,327,11060465,12965,0,1700701424,13078.31037708,80.17884849000257,53540.879961360006 2023-11-23,01:03:46.000,327,11060495,13285,0,1700701425,13078.276695529996,80.13655370999913,53540.84502576 2023-11-23,01:03:47.000,327,11060399,13085,0,1700701426,13078.323849699991,80.15770110000449,53540.859000000004 2023-11-23,01:03:48.000,327,11060443,12965,0,1700701427,13078.391212800001,80.1436028399985,53540.92188408001 2023-11-23,01:03:49.000,327,11060439,13365,0,1700701428,13078.404685419991,80.15770110000449,53540.93585832 2023-11-23,01:03:50.000,327,11060445,13045,0,1700701429,13078.451839590001,80.12245545000042,53540.94983256001 2023-11-23,01:03:51.000,327,11060436,13005,0,1700701430,13078.451839590001,80.1436028399985,53541.01271664 2023-11-23,01:03:52.000,327,11060485,13085,0,1700701431,13078.411421730001,80.1436028399985,53540.977781040005 2023-11-23,01:03:53.000,327,11060472,12925,0,1700701432,13078.418158039996,80.12950457999978,53540.99175528001 2023-11-23,01:03:54.000,327,11060437,12925,0,1700701433,13078.404685419991,80.08016067000426,53541.00572952 2023-11-23,01:03:55.000,327,11060439,13165,0,1700701434,13078.458575899997,80.09425893000298,53541.047652240006 2023-11-23,01:03:56.000,327,11060490,12885,0,1700701435,13078.364267559991,80.10130806000234,53540.90092272001 2023-11-23,01:03:57.000,327,11060434,12885,0,1700701436,13078.418158039996,80.05901327999891,53540.94983256001 2023-11-23,01:03:58.000,327,11060454,13325,0,1700701437,13078.424894349992,80.05901327999891,53541.01970376001 2023-11-23,01:03:59.000,327,11060460,12765,0,1700701438,13078.472048520001,80.00262024000403,53541.1035492 2023-11-23,01:04:00.000,327,11060481,13125,0,1700701439,13078.492257450001,80.05196414999955,53541.06162648 2023-11-23,01:04:01.000,327,11060452,13205,0,1700701440,13078.458575899997,80.0096693700034,53541.12451056 2023-11-23,01:04:02.000,327,11060470,12765,0,1700701441,13078.350794940001,79.99557111000468,53541.07560072 2023-11-23,01:04:03.000,327,11060461,13245,0,1700701442,13078.364267559991,80.03081676000147,53541.01970376001 2023-11-23,01:04:04.000,327,11060465,12965,0,1700701443,13078.384476489991,80.00262024000403,53541.11752344001 2023-11-23,01:04:05.000,327,11060457,12925,0,1700701444,13078.411421730001,79.95327633000124,53541.145471920005 2023-11-23,01:04:06.000,327,11060430,12925,0,1700701445,13078.371003870001,79.96737458999996,53541.06162648 2023-11-23,01:04:07.000,327,11060434,12885,0,1700701446,13078.350794940001,79.97442371999932,53541.033678 2023-11-23,01:04:08.000,327,11060448,13045,0,1700701447,13078.411421730001,79.9603254600006,53541.145471920005 2023-11-23,01:04:09.000,327,11060514,13005,0,1700701448,13078.418158039996,79.91098154999781,53541.15944616001 2023-11-23,01:04:10.000,327,11060468,12965,0,1700701449,13078.371003870001,79.95327633000124,53541.11752344001 2023-11-23,01:04:11.000,327,11060430,12925,0,1700701450,13078.337322319996,79.91803068000445,53541.08957496001 2023-11-23,01:04:12.000,327,11060431,13125,0,1700701451,13078.317113389996,79.91098154999781,53541.04066512001 2023-11-23,01:04:13.000,327,11060453,12885,0,1700701452,13078.350794940001,79.88278503000038,53541.07560072 2023-11-23,01:04:14.000,327,11060417,13565,0,1700701453,13078.350794940001,79.8616376400023,53541.11752344001 2023-11-23,01:04:15.000,327,11060450,13165,0,1700701454,13078.364267559991,79.85458851000294,53541.12451056 2023-11-23,01:04:16.000,327,11060450,12925,0,1700701455,13078.364267559991,79.82639198999823,53541.096562080005 2023-11-23,01:04:17.000,327,11060435,13005,0,1700701456,13078.24301397999,79.84753938000358,53541.05463936 2023-11-23,01:04:18.000,327,11060494,13005,0,1700701457,13078.296904459996,79.83344112000486,53541.08258784 2023-11-23,01:04:19.000,327,11060431,13165,0,1700701458,13078.26322290999,79.82639198999823,53541.11752344001 2023-11-23,01:04:20.000,327,11060489,13445,0,1700701459,13078.22954136,79.78409721000207,53541.06861360001 2023-11-23,01:04:21.000,327,11060488,12965,0,1700701460,13078.14196932999,79.78409721000207,53541.01970376001 2023-11-23,01:04:22.000,327,11060498,13085,0,1700701461,13078.216068739996,79.80524460000015,53541.1035492 2023-11-23,01:04:23.000,327,11060469,13245,0,1700701462,13078.20933243,79.76999895000336,53541.18739464001 2023-11-23,01:04:24.000,327,11060463,12925,0,1700701463,13078.1891235,79.78409721000207,53541.13149768 2023-11-23,01:04:25.000,327,11060479,12965,0,1700701464,13078.155441949995,79.77704808000271,53541.11752344001 2023-11-23,01:04:26.000,327,11060441,13165,0,1700701465,13078.06786992,79.748851559998,53541.01970376001 2023-11-23,01:04:27.000,327,11060466,13005,0,1700701466,13078.00050681999,79.73475329999928,53541.01271664 2023-11-23,01:04:28.000,327,11060460,12685,0,1700701467,13078.02745206,79.73475329999928,53541.026690880004 2023-11-23,01:04:29.000,327,11060477,13165,0,1700701468,13078.013979439995,79.69950765000249,53541.01970376001 2023-11-23,01:04:30.000,327,11060422,13245,0,1700701469,13077.98029788999,79.73475329999928,53541.05463936 2023-11-23,01:04:31.000,327,11060420,12965,0,1700701470,13077.96008895999,79.68540939000377,53541.026690880004 2023-11-23,01:04:32.000,327,11060457,13005,0,1700701471,13077.92640741,79.69950765000249,53540.95681968 2023-11-23,01:04:33.000,327,11060426,12965,0,1700701472,13077.89946216999,79.68540939000377,53540.94284544 2023-11-23,01:04:34.000,327,11060447,12885,0,1700701473,13077.892725859994,79.69950765000249,53540.88694848 2023-11-23,01:04:35.000,327,11060433,12965,0,1700701474,13077.90619848,79.69245852000313,53540.9638068 2023-11-23,01:04:36.000,327,11060428,13165,0,1700701475,13077.791681209994,79.68540939000377,53540.92188408001 2023-11-23,01:04:37.000,327,11060423,13325,0,1700701476,13077.764735969999,79.70655678000185,53540.8939356 2023-11-23,01:04:38.000,327,11060445,13165,0,1700701477,13077.852307999994,79.69245852000313,53540.99874240001 2023-11-23,01:04:39.000,327,11060422,13245,0,1700701478,13077.778208589989,79.69245852000313,53541.00572952 2023-11-23,01:04:40.000,327,11060455,13165,0,1700701479,13077.791681209994,79.72065504000057,53540.95681968 2023-11-23,01:04:41.000,327,11060453,13005,0,1700701480,13077.717581799989,79.70655678000185,53540.977781040005 2023-11-23,01:04:42.000,327,11060464,12925,0,1700701481,13077.650218699993,79.74180242999864,53540.85201288001 2023-11-23,01:04:43.000,327,11060473,13165,0,1700701482,13077.623273459998,79.72770416999992,53540.85201288001 2023-11-23,01:04:44.000,327,11060464,13085,0,1700701483,13077.636746079988,79.69950765000249,53540.859000000004 2023-11-23,01:04:45.000,327,11060443,13325,0,1700701484,13077.650218699993,79.69245852000313,53540.859000000004 2023-11-23,01:04:46.000,327,11060435,12925,0,1700701485,13077.596328219988,79.72770416999992,53540.83803864 2023-11-23,01:04:47.000,327,11060468,13005,0,1700701486,13077.582855599998,79.72770416999992,53540.87297424001 2023-11-23,01:04:48.000,327,11060451,13285,0,1700701487,13077.623273459998,79.762949820004,53540.88694848 2023-11-23,01:04:49.000,327,11060471,13125,0,1700701488,13077.636746079988,79.75590069000464,53540.859000000004 2023-11-23,01:04:50.000,327,11060429,13005,0,1700701489,13077.603064529998,79.76999895000336,53540.83803864 2023-11-23,01:04:51.000,327,11060444,13085,0,1700701490,13077.535701430003,79.78409721000207,53540.83105152001 2023-11-23,01:04:52.000,327,11060424,13045,0,1700701491,13077.528965119993,79.77704808000271,53540.77515456 2023-11-23,01:04:53.000,327,11060462,12845,0,1700701492,13077.535701430003,79.80524460000015,53540.87297424001 2023-11-23,01:04:54.000,327,11060478,12805,0,1700701493,13077.535701430003,79.81229372999951,53540.86598712 2023-11-23,01:04:55.000,327,11060434,13485,0,1700701494,13077.522228809998,79.79114634000143,53540.81707728 2023-11-23,01:04:56.000,327,11060411,13165,0,1700701495,13077.508756189993,79.81934285999887,53540.72624472 2023-11-23,01:04:57.000,327,11060490,13045,0,1700701496,13077.522228809998,79.80524460000015,53540.810090160005 2023-11-23,01:04:58.000,327,11060440,13005,0,1700701497,13077.502019879998,79.84049025000422,53540.75419320001 2023-11-23,01:04:59.000,327,11060494,13125,0,1700701498,13077.502019879998,79.87573590000102,53540.7192576 2023-11-23,01:05:00.000,327,11060467,13205,0,1700701499,13077.488547259993,79.8616376400023,53540.77515456 2023-11-23,01:05:01.000,327,11060461,12845,0,1700701500,13077.454865710002,79.91803068000445,53540.74720608 2023-11-23,01:05:02.000,327,11060442,13365,0,1700701501,13077.468338329993,79.92507981000381,53540.76816744 2023-11-23,01:05:03.000,327,11060450,12725,0,1700701502,13077.508756189993,79.93917807000253,53540.79611592 2023-11-23,01:05:04.000,327,11060452,13085,0,1700701503,13077.502019879998,79.93917807000253,53540.76816744 2023-11-23,01:05:05.000,327,11060429,13045,0,1700701504,13077.475074640002,79.97442371999932,53540.76816744 2023-11-23,01:05:06.000,327,11060445,13205,0,1700701505,13077.434656780002,80.02376763000211,53540.67733488 2023-11-23,01:05:07.000,327,11060423,13365,0,1700701506,13077.380766299997,80.03786589000083,53540.712270480006 2023-11-23,01:05:08.000,327,11060519,13045,0,1700701507,13077.448129399992,80.06606240999827,53540.74720608 2023-11-23,01:05:09.000,327,11060481,13205,0,1700701508,13077.461602019997,80.0731115400049,53540.74021896 2023-11-23,01:05:10.000,327,11060427,13125,0,1700701509,13077.421184159997,80.0731115400049,53540.79611592 2023-11-23,01:05:11.000,327,11060445,13245,0,1700701510,13077.407711539992,80.05196414999955,53540.72624472 2023-11-23,01:05:12.000,327,11060437,12685,0,1700701511,13077.374029990002,80.08720980000362,53540.691309120004 2023-11-23,01:05:13.000,327,11060464,12645,0,1700701512,13077.367293679992,80.08720980000362,53540.74021896 2023-11-23,01:05:14.000,327,11060422,12925,0,1700701513,13077.326875819992,80.09425893000298,53540.712270480006 2023-11-23,01:05:15.000,327,11060451,13165,0,1700701514,13077.326875819992,80.13655370999913,53540.74720608 2023-11-23,01:05:16.000,327,11060470,13045,0,1700701515,13077.266249029992,80.17884849000257,53540.712270480006 2023-11-23,01:05:17.000,327,11060465,13285,0,1700701516,13077.272985340001,80.18589762000192,53540.7192576 2023-11-23,01:05:18.000,327,11060436,12965,0,1700701517,13077.347084749992,80.1436028399985,53540.77515456 2023-11-23,01:05:19.000,327,11060451,13285,0,1700701518,13077.320139509997,80.15770110000449,53540.77515456 2023-11-23,01:05:20.000,327,11060441,13045,0,1700701519,13077.286457959992,80.18589762000192,53540.78214168001 2023-11-23,01:05:21.000,327,11060410,12965,0,1700701520,13077.279721649997,80.1717993600032,53540.77515456 2023-11-23,01:05:22.000,327,11060446,13285,0,1700701521,13077.232567480001,80.18589762000192,53540.68432200001 2023-11-23,01:05:23.000,327,11060441,12925,0,1700701522,13077.266249029992,80.22114326999872,53540.642399280005 2023-11-23,01:05:24.000,327,11060444,12965,0,1700701523,13077.286457959992,80.22114326999872,53540.73323184001 2023-11-23,01:05:25.000,327,11060450,12925,0,1700701524,13077.279721649997,80.23524153000471,53540.73323184001 2023-11-23,01:05:26.000,327,11060472,13325,0,1700701525,13077.313403200002,80.24229066000407,53540.691309120004 2023-11-23,01:05:27.000,327,11060438,12965,0,1700701526,13077.293194270002,80.23524153000471,53540.62143792 2023-11-23,01:05:28.000,327,11060475,13045,0,1700701527,13077.374029990002,80.24229066000407,53540.75419320001 2023-11-23,01:05:29.000,327,11060429,13365,0,1700701528,13077.367293679992,80.29868369999895,53540.712270480006 2023-11-23,01:05:30.000,327,11060435,12965,0,1700701529,13077.360557369997,80.33392935000302,53540.67733488 2023-11-23,01:05:31.000,327,11060447,12885,0,1700701530,13077.306666889992,80.3550767400011,53540.66336064001 2023-11-23,01:05:32.000,327,11060476,12965,0,1700701531,13077.286457959992,80.36212587000045,53540.61445080001 2023-11-23,01:05:33.000,327,11060435,13365,0,1700701532,13077.367293679992,80.38327325999853,53540.68432200001 2023-11-23,01:05:34.000,327,11060495,12965,0,1700701533,13077.414447850002,80.34802761000174,53540.74021896 2023-11-23,01:05:35.000,327,11060463,13125,0,1700701534,13077.400975229997,80.38327325999853,53540.66336064001 2023-11-23,01:05:36.000,327,11060427,12925,0,1700701535,13077.326875819992,80.4185189100026,53540.63541216001 2023-11-23,01:05:37.000,327,11060451,13325,0,1700701536,13077.353821060002,80.37622412999917,53540.62842504 2023-11-23,01:05:38.000,327,11060461,13085,0,1700701537,13077.347084749992,80.41146978000324,53540.67733488 2023-11-23,01:05:39.000,327,11060480,12805,0,1700701538,13077.313403200002,80.43966630000068,53540.593489440005 2023-11-23,01:05:40.000,327,11060465,13045,0,1700701539,13077.333612130002,80.38327325999853,53540.6493864 2023-11-23,01:05:41.000,327,11060437,13125,0,1700701540,13077.279721649997,80.46081368999876,53540.55156672 2023-11-23,01:05:42.000,327,11060495,12845,0,1700701541,13077.326875819992,80.40442065000389,53540.53060536 2023-11-23,01:05:43.000,327,11060442,13245,0,1700701542,13077.394238920002,80.43966630000068,53540.67034776 2023-11-23,01:05:44.000,327,11060459,13645,0,1700701543,13077.394238920002,80.43261717000132,53540.67034776 2023-11-23,01:05:45.000,327,11060439,13405,0,1700701544,13077.340348439997,80.48196108000411,53540.593489440005 2023-11-23,01:05:46.000,327,11060425,13005,0,1700701545,13077.333612130002,80.46081368999876,53540.53759248001 2023-11-23,01:05:47.000,327,11060466,12805,0,1700701546,13077.326875819992,80.51720673000091,53540.55855384 2023-11-23,01:05:48.000,327,11060440,12805,0,1700701547,13077.360557369997,80.53130498999963,53540.62143792 2023-11-23,01:05:49.000,327,11060439,12925,0,1700701548,13077.340348439997,80.51720673000091,53540.56554096001 2023-11-23,01:05:50.000,327,11060472,13005,0,1700701549,13077.333612130002,80.53835411999898,53540.5795152 2023-11-23,01:05:51.000,327,11060491,13125,0,1700701550,13077.333612130002,80.55950151000434,53540.55855384 2023-11-23,01:05:52.000,327,11060453,13165,0,1700701551,13077.279721649997,80.61589454999921,53540.55855384 2023-11-23,01:05:53.000,327,11060483,13125,0,1700701552,13077.299930579997,80.65818933000264,53540.57252808 2023-11-23,01:05:54.000,327,11060442,13325,0,1700701553,13077.347084749992,80.59474716000113,53540.53060536 2023-11-23,01:05:55.000,327,11060491,12885,0,1700701554,13077.320139509997,80.62294367999857,53540.53060536 2023-11-23,01:05:56.000,327,11060462,13285,0,1700701555,13077.286457959992,80.65818933000264,53540.49566976001 2023-11-23,01:05:57.000,327,11060493,12885,0,1700701556,13077.313403200002,80.65114020000328,53540.523618240004 2023-11-23,01:05:58.000,327,11060451,13085,0,1700701557,13077.380766299997,80.60884541999985,53540.57252808 2023-11-23,01:05:59.000,327,11060481,13125,0,1700701558,13077.421184159997,80.62999280999793,53540.57252808 2023-11-23,01:06:00.000,327,11060446,13405,0,1700701559,13077.400975229997,80.65114020000328,53540.53759248001 2023-11-23,01:06:01.000,327,11060439,12765,0,1700701560,13077.387502609992,80.69343497999944,53540.51663112001 2023-11-23,01:06:02.000,327,11060428,13285,0,1700701561,13077.306666889992,80.69343497999944,53540.4397728 2023-11-23,01:06:03.000,327,11060449,12845,0,1700701562,13077.320139509997,80.73572976000287,53540.43278568 2023-11-23,01:06:04.000,327,11060432,12765,0,1700701563,13077.400975229997,80.71458237000479,53540.474708400005 2023-11-23,01:06:05.000,327,11060440,12845,0,1700701564,13077.360557369997,80.73572976000287,53540.46772128001 2023-11-23,01:06:06.000,327,11060431,13205,0,1700701565,13077.387502609992,80.74982802000159,53540.41881144001 2023-11-23,01:06:07.000,327,11060431,13005,0,1700701566,13077.394238920002,80.77802453999902,53540.44675992001 2023-11-23,01:06:08.000,327,11060512,12885,0,1700701567,13077.387502609992,80.78507366999838,53540.41182432 2023-11-23,01:06:09.000,327,11060474,12885,0,1700701568,13077.414447850002,80.8132701900031,53540.425798560005 2023-11-23,01:06:10.000,327,11060474,13285,0,1700701569,13077.434656780002,80.82736845000181,53540.41881144001 2023-11-23,01:06:11.000,327,11060496,13205,0,1700701570,13077.387502609992,80.86966322999797,53540.34894024001 2023-11-23,01:06:12.000,327,11060447,13125,0,1700701571,13077.434656780002,80.86261409999861,53540.36291448 2023-11-23,01:06:13.000,327,11060471,13005,0,1700701572,13077.454865710002,80.89081062000332,53540.43278568 2023-11-23,01:06:14.000,327,11060456,13125,0,1700701573,13077.475074640002,80.90490888000204,53540.41881144001 2023-11-23,01:06:15.000,327,11060468,12965,0,1700701574,13077.481810949997,80.91900714000076,53540.41182432 2023-11-23,01:06:16.000,327,11060531,13165,0,1700701575,13077.468338329993,80.90490888000204,53540.376888720006 2023-11-23,01:06:17.000,327,11060443,13045,0,1700701576,13077.475074640002,80.89785975000268,53540.355927360004 2023-11-23,01:06:18.000,327,11060454,12685,0,1700701577,13077.488547259993,80.91900714000076,53540.36990160001 2023-11-23,01:06:19.000,327,11060472,12965,0,1700701578,13077.495283570002,80.93310539999948,53540.39785008001 2023-11-23,01:06:20.000,327,11060433,13045,0,1700701579,13077.515492500002,80.94015452999884,53540.376888720006 2023-11-23,01:06:21.000,327,11060413,13245,0,1700701580,13077.454865710002,80.98949844000163,53540.27906904001 2023-11-23,01:06:22.000,327,11060459,12925,0,1700701581,13077.522228809998,80.9472036599982,53540.36291448 2023-11-23,01:06:23.000,327,11060485,13165,0,1700701582,13077.542437739998,80.9472036599982,53540.39086296 2023-11-23,01:06:24.000,327,11060455,13165,0,1700701583,13077.569382979993,80.94015452999884,53540.41182432 2023-11-23,01:06:25.000,327,11060453,13085,0,1700701584,13077.542437739998,80.96835105000355,53540.334966 2023-11-23,01:06:26.000,327,11060465,13285,0,1700701585,13077.502019879998,80.98949844000163,53540.27208192 2023-11-23,01:06:27.000,327,11060481,12845,0,1700701586,13077.502019879998,81.0106458299997,53540.2650948 2023-11-23,01:06:28.000,327,11060471,12885,0,1700701587,13077.589591909993,80.94015452999884,53540.307017520005 2023-11-23,01:06:29.000,327,11060461,13125,0,1700701588,13077.569382979993,80.97540018000291,53540.34195312 2023-11-23,01:06:30.000,327,11060466,13165,0,1700701589,13077.630009769993,80.9119580100014,53540.34195312 2023-11-23,01:06:31.000,327,11060488,13085,0,1700701590,13077.562646669998,80.86966322999797,53540.29304328 2023-11-23,01:06:32.000,327,11060457,13285,0,1700701591,13077.555910360003,80.88376149000396,53540.258107680005 2023-11-23,01:06:33.000,327,11060462,13285,0,1700701592,13077.589591909993,80.88376149000396,53540.27208192 2023-11-23,01:06:34.000,327,11060483,13085,0,1700701593,13077.535701430003,80.86966322999797,53540.2650948 2023-11-23,01:06:35.000,327,11060442,13205,0,1700701594,13077.569382979993,80.88376149000396,53540.23015920001 2023-11-23,01:06:36.000,327,11060450,12845,0,1700701595,13077.522228809998,80.8132701900031,53540.20221072001 2023-11-23,01:06:37.000,327,11060499,13245,0,1700701596,13077.549174049993,80.82736845000181,53540.18124936001 2023-11-23,01:06:38.000,327,11060445,13005,0,1700701597,13077.609800839993,80.79917193000438,53540.21618496 2023-11-23,01:06:39.000,327,11060445,13125,0,1700701598,13077.582855599998,80.72163150000415,53540.209197840006 2023-11-23,01:06:40.000,327,11060428,13085,0,1700701599,13077.569382979993,80.72163150000415,53540.16028800001 2023-11-23,01:06:41.000,327,11060444,13285,0,1700701600,13077.555910360003,80.71458237000479,53540.188236480004 2023-11-23,01:06:42.000,327,11060441,12765,0,1700701601,13077.549174049993,80.70753323999816,53540.090416800005 2023-11-23,01:06:43.000,327,11060484,13565,0,1700701602,13077.502019879998,80.68638585000008,53540.06945544 2023-11-23,01:06:44.000,327,11060451,12885,0,1700701603,13077.555910360003,80.62294367999857,53540.11836528 2023-11-23,01:06:45.000,327,11060497,12925,0,1700701604,13077.596328219988,80.62999280999793,53540.17426224 2023-11-23,01:06:46.000,327,11060505,12925,0,1700701605,13077.576119289988,80.63704194000456,53540.0554812 2023-11-23,01:06:47.000,327,11060466,12765,0,1700701606,13077.596328219988,80.60884541999985,53540.01355848001 2023-11-23,01:06:48.000,327,11060484,13605,0,1700701607,13077.663691319998,80.5665506400037,53540.06246832001 2023-11-23,01:06:49.000,327,11060512,13285,0,1700701608,13077.623273459998,80.5665506400037,53539.98561000001 2023-11-23,01:06:50.000,327,11060435,12965,0,1700701609,13077.616537149988,80.5524523799977,53539.88779032 2023-11-23,01:06:51.000,327,11060440,12965,0,1700701610,13077.616537149988,80.55950151000434,53539.89477744001 2023-11-23,01:06:52.000,327,11060471,13125,0,1700701611,13077.690636559993,80.5524523799977,53539.96464864001 2023-11-23,01:06:53.000,327,11060441,12885,0,1700701612,13077.764735969999,80.53835411999898,53539.94368728001 2023-11-23,01:06:54.000,327,11060430,12965,0,1700701613,13077.83883537999,80.53130498999963,53539.98561000001 2023-11-23,01:06:55.000,327,11060459,12885,0,1700701614,13077.811890139994,80.5524523799977,53539.96464864001 2023-11-23,01:06:56.000,327,11060473,12965,0,1700701615,13077.852307999994,80.53130498999963,53539.91573880001 2023-11-23,01:06:57.000,327,11060494,13005,0,1700701616,13077.892725859994,80.53835411999898,53539.95766152 2023-11-23,01:06:58.000,327,11060470,13245,0,1700701617,13077.92640741,80.58769803000177,53539.88779032 2023-11-23,01:06:59.000,327,11060483,12925,0,1700701618,13077.973561579995,80.58064890000242,53539.92971304 2023-11-23,01:07:00.000,327,11060481,12925,0,1700701619,13077.993770509995,80.58064890000242,53539.86682896001 2023-11-23,01:07:01.000,327,11060454,12925,0,1700701620,13078.013979439995,80.61589454999921,53539.83888048 2023-11-23,01:07:02.000,327,11060449,12925,0,1700701621,13078.04766099,80.63704194000456,53539.84586760001 2023-11-23,01:07:03.000,327,11060453,12765,0,1700701622,13078.16217825999,80.63704194000456,53539.84586760001 2023-11-23,01:07:04.000,327,11060480,13125,0,1700701623,13078.18238718999,80.665238460002,53539.90176456 2023-11-23,01:07:05.000,327,11060462,12925,0,1700701624,13078.195859809995,80.65818933000264,53539.803944880005 2023-11-23,01:07:06.000,327,11060475,13245,0,1700701625,13078.16891457,80.72163150000415,53539.72708656001 2023-11-23,01:07:07.000,327,11060417,13165,0,1700701626,13078.216068739996,80.73572976000287,53539.74804792001 2023-11-23,01:07:08.000,327,11060446,13205,0,1700701627,13078.296904459996,80.72868063000351,53539.810932 2023-11-23,01:07:09.000,327,11060443,12885,0,1700701628,13078.364267559991,80.74982802000159,53539.82490624001 2023-11-23,01:07:10.000,327,11060458,13165,0,1700701629,13078.418158039996,80.78507366999838,53539.873816080006 2023-11-23,01:07:11.000,327,11060434,13165,0,1700701630,13078.438366969996,80.79212279999774,53539.81791912001 2023-11-23,01:07:12.000,327,11060523,13045,0,1700701631,13078.431630660001,80.8132701900031,53539.803944880005 2023-11-23,01:07:13.000,327,11060479,13085,0,1700701632,13078.498993759997,80.85556496999925,53539.83888048 2023-11-23,01:07:14.000,327,11060435,13045,0,1700701633,13078.546147929992,80.86261409999861,53539.85984184 2023-11-23,01:07:15.000,327,11060462,12925,0,1700701634,13078.593302100002,80.8767123600046,53539.86682896001 2023-11-23,01:07:16.000,327,11060410,12965,0,1700701635,13078.579829479997,80.86261409999861,53539.83888048 2023-11-23,01:07:17.000,327,11060486,12965,0,1700701636,13078.573093170002,80.88376149000396,53539.873816080006 2023-11-23,01:07:18.000,327,11060466,13205,0,1700701637,13078.748237229993,80.85556496999925,53539.97862288 2023-11-23,01:07:19.000,327,11060460,12845,0,1700701638,13078.734764610002,80.86966322999797,53539.93670016 2023-11-23,01:07:20.000,327,11060451,12845,0,1700701639,13078.734764610002,80.89785975000268,53539.9506744 2023-11-23,01:07:21.000,327,11060425,13005,0,1700701640,13078.775182470003,80.92605627000012,53539.98561000001 2023-11-23,01:07:22.000,327,11060452,13205,0,1700701641,13078.748237229993,80.96130192000419,53539.79695776001 2023-11-23,01:07:23.000,327,11060444,12805,0,1700701642,13078.775182470003,81.0106458299997,53539.86682896001 2023-11-23,01:07:24.000,327,11060441,13165,0,1700701643,13078.882963429998,80.98949844000163,53539.95766152 2023-11-23,01:07:25.000,327,11060441,12925,0,1700701644,13078.876227119988,81.00359670000034,53539.9506744 2023-11-23,01:07:26.000,327,11060453,13245,0,1700701645,13078.950326529994,81.0106458299997,53539.93670016 2023-11-23,01:07:27.000,327,11060448,13125,0,1700701646,13078.936853909989,81.04589148000377,53539.91573880001 2023-11-23,01:07:28.000,327,11060458,13085,0,1700701647,13078.997480699989,81.03179321999778,53540.07644256 2023-11-23,01:07:29.000,327,11060458,13245,0,1700701648,13078.963799149999,81.07408800000121,53539.96464864001 2023-11-23,01:07:30.000,327,11060489,13325,0,1700701649,13079.031162249994,81.08113713000057,53539.97862288 2023-11-23,01:07:31.000,327,11060488,13125,0,1700701650,13078.990744389994,81.0599897400025,53539.90875168 2023-11-23,01:07:32.000,327,11060491,13285,0,1700701651,13078.990744389994,81.08113713000057,53539.95766152 2023-11-23,01:07:33.000,327,11060492,13125,0,1700701652,13079.05810748999,81.09523538999929,53539.98561000001 2023-11-23,01:07:34.000,327,11060469,13125,0,1700701653,13079.132206899994,81.08113713000057,53540.00657136 2023-11-23,01:07:35.000,327,11060484,13005,0,1700701654,13079.111997969994,81.08818625999993,53540.0554812 2023-11-23,01:07:36.000,327,11060470,13085,0,1700701655,13079.105261659999,81.04589148000377,53540.02753272 2023-11-23,01:07:37.000,327,11060444,12605,0,1700701656,13079.192833689995,81.05294061000313,53539.98561000001 2023-11-23,01:07:38.000,327,11060475,13045,0,1700701657,13079.19956999999,81.07408800000121,53540.07644256 2023-11-23,01:07:39.000,327,11060431,13245,0,1700701658,13079.22651524,81.08113713000057,53540.020545600004 2023-11-23,01:07:40.000,327,11060436,13085,0,1700701659,13079.22651524,81.03884235000442,53540.04849408 2023-11-23,01:07:41.000,327,11060506,13085,0,1700701660,13079.22651524,81.05294061000313,53539.98561000001 2023-11-23,01:07:42.000,327,11060444,12845,0,1700701661,13079.28040571999,81.05294061000313,53540.06945544 2023-11-23,01:07:43.000,327,11060469,12925,0,1700701662,13079.334296199995,81.08818625999993,53540.08342968001 2023-11-23,01:07:44.000,327,11060490,12805,0,1700701663,13079.334296199995,81.08818625999993,53540.090416800005 2023-11-23,01:07:45.000,327,11060504,13325,0,1700701664,13079.28040571999,81.09523538999929,53540.041506960006 2023-11-23,01:07:46.000,327,11060457,13125,0,1700701665,13079.34776882,81.06703887000185,53540.02753272 2023-11-23,01:07:47.000,327,11060439,13205,0,1700701666,13079.38145036999,81.11638278000464,53540.041506960006 2023-11-23,01:07:48.000,327,11060466,13125,0,1700701667,13079.44207715999,81.03179321999778,53540.03451984001 2023-11-23,01:07:49.000,327,11060437,13165,0,1700701668,13079.394922989995,81.109333649998,53540.08342968001 2023-11-23,01:07:50.000,327,11060451,13045,0,1700701669,13079.543121809991,81.06703887000185,53540.1253524 2023-11-23,01:07:51.000,327,11060445,12805,0,1700701670,13079.50944026,81.11638278000464,53540.090416800005 2023-11-23,01:07:52.000,327,11060520,12965,0,1700701671,13079.48249501999,81.15162843000144,53540.04849408 2023-11-23,01:07:53.000,327,11060434,13005,0,1700701672,13079.536385499996,81.123431910004,53540.041506960006 2023-11-23,01:07:54.000,327,11060456,13125,0,1700701673,13079.603748599991,81.17277581999952,53540.06246832001 2023-11-23,01:07:55.000,327,11060442,12525,0,1700701674,13079.576803359996,81.20097234000423,53540.04849408 2023-11-23,01:07:56.000,327,11060441,13365,0,1700701675,13079.54985812,81.20802147000359,53540.0554812 2023-11-23,01:07:57.000,327,11060413,13125,0,1700701676,13079.563330739991,81.23621799000102,53540.02753272 2023-11-23,01:07:58.000,327,11060479,12925,0,1700701677,13079.691320630001,81.2573653799991,53540.11836528 2023-11-23,01:07:59.000,327,11060460,13085,0,1700701678,13079.657639079996,81.28556190000381,53540.14631376 2023-11-23,01:08:00.000,327,11060523,13245,0,1700701679,13079.677848009997,81.28556190000381,53540.1253524 2023-11-23,01:08:01.000,327,11060516,13125,0,1700701680,13079.637430149996,81.32080755000061,53540.11137816001 2023-11-23,01:08:02.000,327,11060471,13125,0,1700701681,13079.650902770001,81.32785667999997,53540.02753272 2023-11-23,01:08:03.000,327,11060475,12925,0,1700701682,13079.644166459992,81.33490580999933,53540.01355848001 2023-11-23,01:08:04.000,327,11060444,13525,0,1700701683,13079.738474799997,81.36310233000404,53540.06945544 2023-11-23,01:08:05.000,327,11060469,12965,0,1700701684,13079.745211109992,81.36310233000404,53540.1253524 2023-11-23,01:08:06.000,327,11060441,12885,0,1700701685,13079.731738490002,81.39129885000148,53540.06945544 2023-11-23,01:08:07.000,327,11060468,13085,0,1700701686,13079.718265869997,81.35605320000468,53540.0554812 2023-11-23,01:08:08.000,327,11060485,13085,0,1700701687,13079.799101589997,81.39834798000084,53540.11836528 2023-11-23,01:08:09.000,327,11060445,12765,0,1700701688,13079.745211109992,81.45474102000298,53540.11137816001 2023-11-23,01:08:10.000,327,11060418,13045,0,1700701689,13079.778892659997,81.44064276000427,53540.09740392 2023-11-23,01:08:11.000,327,11060493,13165,0,1700701690,13079.630693840001,81.5040849299985,53539.99958424 2023-11-23,01:08:12.000,327,11060476,13125,0,1700701691,13079.718265869997,81.49703579999914,53540.06246832001 2023-11-23,01:08:13.000,327,11060489,13445,0,1700701692,13079.731738490002,81.51818319000449,53540.10439104 2023-11-23,01:08:14.000,327,11060495,12965,0,1700701693,13079.826046829992,81.51113405999786,53540.1952236 2023-11-23,01:08:15.000,327,11060437,13165,0,1700701694,13079.805837899992,81.48998666999978,53540.17426224 2023-11-23,01:08:16.000,327,11060486,13125,0,1700701695,13079.805837899992,81.5040849299985,53540.17426224 2023-11-23,01:08:17.000,327,11060470,13245,0,1700701696,13079.738474799997,81.53228145000321,53540.041506960006 2023-11-23,01:08:18.000,327,11060470,13045,0,1700701697,13079.751947420002,81.5040849299985,53540.10439104 2023-11-23,01:08:19.000,327,11060496,12885,0,1700701698,13079.718265869997,81.52523232000385,53540.13233952001 2023-11-23,01:08:20.000,327,11060412,12925,0,1700701699,13079.751947420002,81.49703579999914,53540.13233952001 2023-11-23,01:08:21.000,327,11060462,12925,0,1700701700,13079.671111700001,81.48293754000042,53540.09740392 2023-11-23,01:08:22.000,327,11060455,12965,0,1700701701,13079.711529560002,81.48293754000042,53540.11836528 2023-11-23,01:08:23.000,327,11060435,12765,0,1700701702,13079.704793249992,81.51113405999786,53540.1952236 2023-11-23,01:08:24.000,327,11060457,12965,0,1700701703,13079.731738490002,81.5040849299985,53540.1253524 2023-11-23,01:08:25.000,327,11060461,13045,0,1700701704,13079.671111700001,81.45474102000298,53540.06246832001 2023-11-23,01:08:26.000,327,11060445,13045,0,1700701705,13079.610484910001,81.45474102000298,53540.02753272 2023-11-23,01:08:27.000,327,11060487,12965,0,1700701706,13079.570067050001,81.4688392800017,53539.99259712001 2023-11-23,01:08:28.000,327,11060455,13125,0,1700701707,13079.644166459992,81.41949536999891,53540.041506960006 2023-11-23,01:08:29.000,327,11060456,13085,0,1700701708,13079.610484910001,81.41244623999955,53540.090416800005 2023-11-23,01:08:30.000,327,11060500,12885,0,1700701709,13079.590275980001,81.38424972000212,53540.06945544 2023-11-23,01:08:31.000,327,11060443,13205,0,1700701710,13079.590275980001,81.38424972000212,53540.0554812 2023-11-23,01:08:32.000,327,11060497,13005,0,1700701711,13079.50944026,81.36310233000404,53539.99958424 2023-11-23,01:08:33.000,327,11060464,13045,0,1700701712,13079.475758709996,81.29966016000253,53539.96464864001 2023-11-23,01:08:34.000,327,11060444,12925,0,1700701713,13079.46228608999,81.31375842000125,53539.92971304 2023-11-23,01:08:35.000,327,11060416,13245,0,1700701714,13079.4690224,81.25031624999974,53539.9506744 2023-11-23,01:08:36.000,327,11060411,12925,0,1700701715,13079.394922989995,81.29966016000253,53539.89477744001 2023-11-23,01:08:37.000,327,11060467,13125,0,1700701716,13079.34776882,81.22916886000166,53539.8808032 2023-11-23,01:08:38.000,327,11060395,13085,0,1700701717,13079.435340849996,81.22916886000166,53539.92971304 2023-11-23,01:08:39.000,327,11060445,13085,0,1700701718,13079.38818668,81.26441450999846,53539.91573880001 2023-11-23,01:08:40.000,327,11060468,12925,0,1700701719,13079.34776882,81.22916886000166,53539.8808032 2023-11-23,01:08:41.000,327,11060453,13085,0,1700701720,13079.293878339995,81.26441450999846,53539.873816080006 2023-11-23,01:08:42.000,327,11060439,12725,0,1700701721,13079.21977892999,81.2221197300023,53539.77599640001 2023-11-23,01:08:43.000,327,11060492,13125,0,1700701722,13079.18609738,81.17982494999887,53539.755035040005 2023-11-23,01:08:44.000,327,11060495,12605,0,1700701723,13079.172624759995,81.17277581999952,53539.78298352 2023-11-23,01:08:45.000,327,11060471,13165,0,1700701724,13079.091789039994,81.20097234000423,53539.78298352 2023-11-23,01:08:46.000,327,11060469,12765,0,1700701725,13079.071580109994,81.17982494999887,53539.62227976 2023-11-23,01:08:47.000,327,11060450,13165,0,1700701726,13079.09852534999,81.123431910004,53539.7410608 2023-11-23,01:08:48.000,327,11060417,12965,0,1700701727,13079.12547059,81.13753017000272,53539.72009944 2023-11-23,01:08:49.000,327,11060472,13085,0,1700701728,13079.03789855999,81.1586775600008,53539.64324112 2023-11-23,01:08:50.000,327,11060469,13005,0,1700701729,13079.031162249994,81.14457930000208,53539.65721536001 2023-11-23,01:08:51.000,327,11060435,12965,0,1700701730,13078.997480699989,81.13753017000272,53539.587344160005 2023-11-23,01:08:52.000,327,11060472,12965,0,1700701731,13078.957062839989,81.0599897400025,53539.55939568001 2023-11-23,01:08:53.000,327,11060453,12965,0,1700701732,13078.916644979989,81.09523538999929,53539.587344160005 2023-11-23,01:08:54.000,327,11060454,12885,0,1700701733,13078.896436049989,81.05294061000313,53539.55939568001 2023-11-23,01:08:55.000,327,11060468,12965,0,1700701734,13078.822336639998,81.04589148000377,53539.55240856 2023-11-23,01:08:56.000,327,11060438,12925,0,1700701735,13078.795391399988,81.05294061000313,53539.468563120005 2023-11-23,01:08:57.000,327,11060427,13285,0,1700701736,13078.775182470003,81.03884235000442,53539.53144720001 2023-11-23,01:08:58.000,327,11060444,12925,0,1700701737,13078.754973540003,81.05294061000313,53539.44061464001 2023-11-23,01:08:59.000,327,11060480,13125,0,1700701738,13078.707819369993,81.03179321999778,53539.4266404 2023-11-23,01:09:00.000,327,11060462,12885,0,1700701739,13078.701083059997,80.95425279000483,53539.38471768 2023-11-23,01:09:01.000,327,11060469,12805,0,1700701740,13078.647192579992,81.00359670000034,53539.321833600006 2023-11-23,01:09:02.000,327,11060457,12845,0,1700701741,13078.687610439993,80.9472036599982,53539.38471768 2023-11-23,01:09:03.000,327,11060439,12925,0,1700701742,13078.600038409997,80.93310539999948,53539.3567692 2023-11-23,01:09:04.000,327,11060430,12925,0,1700701743,13078.579829479997,80.93310539999948,53539.30785936 2023-11-23,01:09:05.000,327,11060473,12925,0,1700701744,13078.566356859992,80.92605627000012,53539.27991088 2023-11-23,01:09:06.000,327,11060455,13165,0,1700701745,13078.458575899997,80.92605627000012,53539.203052560006 2023-11-23,01:09:07.000,327,11060452,12925,0,1700701746,13078.411421730001,80.9119580100014,53539.16112984 2023-11-23,01:09:08.000,327,11060465,12965,0,1700701747,13078.465312209992,80.8767123600046,53539.19606544001 2023-11-23,01:09:09.000,327,11060448,12845,0,1700701748,13078.431630660001,80.91900714000076,53539.203052560006 2023-11-23,01:09:10.000,327,11060443,13285,0,1700701749,13078.418158039996,80.90490888000204,53539.16112984 2023-11-23,01:09:11.000,327,11060481,12925,0,1700701750,13078.371003870001,80.88376149000396,53539.16112984 2023-11-23,01:09:12.000,327,11060472,12925,0,1700701751,13078.33058601,80.89785975000268,53539.09824576 2023-11-23,01:09:13.000,327,11060522,13085,0,1700701752,13078.303640769991,80.8767123600046,53539.084271520005 2023-11-23,01:09:14.000,327,11060445,12965,0,1700701753,13078.29016815,80.86261409999861,53539.11222 2023-11-23,01:09:15.000,327,11060429,12925,0,1700701754,13078.216068739996,80.86261409999861,53539.09125864 2023-11-23,01:09:16.000,327,11060453,13005,0,1700701755,13078.16891457,80.82031932000245,53539.00042608 2023-11-23,01:09:17.000,327,11060473,13245,0,1700701756,13078.155441949995,80.79917193000438,53538.97946472001 2023-11-23,01:09:18.000,327,11060441,12885,0,1700701757,13078.1891235,80.79917193000438,53539.0423488 2023-11-23,01:09:19.000,327,11060482,12845,0,1700701758,13078.195859809995,80.79212279999774,53539.00042608 2023-11-23,01:09:20.000,327,11060448,13285,0,1700701759,13078.195859809995,80.79917193000438,53538.99343896 2023-11-23,01:09:21.000,327,11060452,12805,0,1700701760,13078.12176039999,80.74982802000159,53538.89561928 2023-11-23,01:09:22.000,327,11060517,12965,0,1700701761,13078.04092467999,80.74277889000223,53538.846709440004 2023-11-23,01:09:23.000,327,11060459,13525,0,1700701762,13078.04092467999,80.74982802000159,53538.80478672 2023-11-23,01:09:24.000,327,11060450,13125,0,1700701763,13078.04766099,80.73572976000287,53538.88164504 2023-11-23,01:09:25.000,327,11060505,13085,0,1700701764,13078.06786992,80.70753323999816,53538.9026064 2023-11-23,01:09:26.000,327,11060484,12805,0,1700701765,13078.02071574999,80.67228759000136,53538.846709440004 2023-11-23,01:09:27.000,327,11060464,12925,0,1700701766,13078.00050681999,80.67228759000136,53538.76985112001 2023-11-23,01:09:28.000,327,11060454,12885,0,1700701767,13077.96008895999,80.65818933000264,53538.82574808 2023-11-23,01:09:29.000,327,11060501,13085,0,1700701768,13077.92640741,80.63704194000456,53538.78382536 2023-11-23,01:09:30.000,327,11060476,13045,0,1700701769,13077.912934789994,80.61589454999921,53538.71395416 2023-11-23,01:09:31.000,327,11060467,13085,0,1700701770,13077.832099069994,80.62999280999793,53538.61613448 2023-11-23,01:09:32.000,327,11060440,13045,0,1700701771,13077.832099069994,80.60884541999985,53538.60216024001 2023-11-23,01:09:33.000,327,11060414,13005,0,1700701772,13077.87925323999,80.57359977000306,53538.651070080006 2023-11-23,01:09:34.000,327,11060421,13405,0,1700701773,13077.811890139994,80.57359977000306,53538.60216024001 2023-11-23,01:09:35.000,327,11060454,13045,0,1700701774,13077.744527039999,80.53835411999898,53538.66504432 2023-11-23,01:09:36.000,327,11060386,12965,0,1700701775,13077.697372869989,80.52425586000027,53538.57421176001 2023-11-23,01:09:37.000,327,11060460,13005,0,1700701776,13077.697372869989,80.48901021000347,53538.57421176001 2023-11-23,01:09:38.000,327,11060509,12925,0,1700701777,13077.677163939989,80.4537645599994,53538.57421176001 2023-11-23,01:09:39.000,327,11060441,13045,0,1700701778,13077.636746079988,80.44671543000004,53538.5183148 2023-11-23,01:09:40.000,327,11060451,13165,0,1700701779,13077.569382979993,80.40442065000389,53538.511327680004 2023-11-23,01:09:41.000,327,11060453,13165,0,1700701780,13077.542437739998,80.41146978000324,53538.45543072001 2023-11-23,01:09:42.000,327,11060458,13245,0,1700701781,13077.522228809998,80.43966630000068,53538.47639208001 2023-11-23,01:09:43.000,327,11060493,12925,0,1700701782,13077.562646669998,80.39032238999789,53538.49735344 2023-11-23,01:09:44.000,327,11060464,12965,0,1700701783,13077.522228809998,80.36917499999981,53538.46940496 2023-11-23,01:09:45.000,327,11060436,12925,0,1700701784,13077.454865710002,80.33392935000302,53538.43446936001 2023-11-23,01:09:46.000,327,11060432,13365,0,1700701785,13077.340348439997,80.3198310900043,53538.32267544 2023-11-23,01:09:47.000,327,11060490,13365,0,1700701786,13077.293194270002,80.27048718000151,53538.32267544 2023-11-23,01:09:48.000,327,11060422,13125,0,1700701787,13077.299930579997,80.24933979000343,53538.343636800004 2023-11-23,01:09:49.000,327,11060508,13045,0,1700701788,13077.246040099992,80.27753631000087,53538.32966256 2023-11-23,01:09:50.000,327,11060443,12765,0,1700701789,13077.178676999996,80.3057328299983,53538.30171408 2023-11-23,01:09:51.000,327,11060486,13285,0,1700701790,13077.124786519991,80.21409413999936,53538.30171408 2023-11-23,01:09:52.000,327,11060452,12965,0,1700701791,13077.057423419996,80.18589762000192,53538.175945920004 2023-11-23,01:09:53.000,327,11060463,12965,0,1700701792,13077.037214489996,80.18589762000192,53538.245817120005 2023-11-23,01:09:54.000,327,11060422,12965,0,1700701793,13077.017005559996,80.16475023000385,53538.21786864001 2023-11-23,01:09:55.000,327,11060415,12765,0,1700701794,13076.96311507999,80.12950457999978,53538.16895880001 2023-11-23,01:09:56.000,327,11060445,12925,0,1700701795,13076.855334119995,80.13655370999913,53538.02222928001 2023-11-23,01:09:57.000,327,11060428,13285,0,1700701796,13076.80817995,80.12245545000042,53538.07113912001 2023-11-23,01:09:58.000,327,11060443,12925,0,1700701797,13076.80144363999,80.10130806000234,53538.05716488 2023-11-23,01:09:59.000,327,11060472,13365,0,1700701798,13076.72060791999,80.12245545000042,53538.064152 2023-11-23,01:10:00.000,327,11060448,12805,0,1700701799,13076.72734423,80.05196414999955,53538.05017776001 2023-11-23,01:10:01.000,327,11060458,12885,0,1700701800,13076.606090649999,80.04491502000019,53538.02222928001 2023-11-23,01:10:02.000,327,11060453,12765,0,1700701801,13076.471364449993,80.00262024000403,53537.87549976 2023-11-23,01:10:03.000,327,11060488,12845,0,1700701802,13076.464628139998,79.98852197999804,53537.88248688001 2023-11-23,01:10:04.000,327,11060458,13005,0,1700701803,13076.444419209998,79.93917807000253,53537.910435360005 2023-11-23,01:10:05.000,327,11060460,12925,0,1700701804,13076.390528729993,79.91098154999781,53537.89646112 2023-11-23,01:10:06.000,327,11060456,13085,0,1700701805,13076.343374559998,79.87573590000102,53537.8196028 2023-11-23,01:10:07.000,327,11060476,12725,0,1700701806,13076.276011460002,79.91098154999781,53537.812615680006 2023-11-23,01:10:08.000,327,11060490,13245,0,1700701807,13076.255802530002,79.8616376400023,53537.80562856001 2023-11-23,01:10:09.000,327,11060494,13165,0,1700701808,13076.215384670002,79.82639198999823,53537.7497316 2023-11-23,01:10:10.000,327,11060387,12885,0,1700701809,13076.148021569992,79.80524460000015,53537.72178312 2023-11-23,01:10:11.000,327,11060484,13125,0,1700701810,13076.026767989992,79.81229372999951,53537.672873280004 2023-11-23,01:10:12.000,327,11060518,13285,0,1700701811,13076.020031679996,79.82639198999823,53537.65191192 2023-11-23,01:10:13.000,327,11060470,13165,0,1700701812,13076.020031679996,79.80524460000015,53537.672873280004 2023-11-23,01:10:14.000,327,11060445,13045,0,1700701813,13075.925723339991,79.84049025000422,53537.65889904 2023-11-23,01:10:15.000,327,11060473,13165,0,1700701814,13075.898778099996,79.762949820004,53537.63793768001 2023-11-23,01:10:16.000,327,11060425,13405,0,1700701815,13075.831415,79.72770416999992,53537.56107936 2023-11-23,01:10:17.000,327,11060433,13125,0,1700701816,13075.75057928,79.69245852000313,53537.505182400004 2023-11-23,01:10:18.000,327,11060449,13005,0,1700701817,13075.656270939995,79.65721286999906,53537.51915664001 2023-11-23,01:10:19.000,327,11060459,13085,0,1700701818,13075.595644149995,79.62901635000162,53537.477233920006 2023-11-23,01:10:20.000,327,11060494,13245,0,1700701819,13075.52154473999,79.60081983000418,53537.48422104 2023-11-23,01:10:21.000,327,11060475,12765,0,1700701820,13075.427236399999,79.60786896000354,53537.407362720005 2023-11-23,01:10:22.000,327,11060447,12965,0,1700701821,13075.359873299989,79.55852505000075,53537.358452880006 2023-11-23,01:10:23.000,327,11060489,13045,0,1700701822,13075.339664369989,79.48803374999989,53537.4353112 2023-11-23,01:10:24.000,327,11060483,12965,0,1700701823,13075.279037579989,79.52327940000396,53537.39338848 2023-11-23,01:10:25.000,327,11060444,13325,0,1700701824,13075.198201859988,79.48803374999989,53537.2955688 2023-11-23,01:10:26.000,327,11060461,12925,0,1700701825,13075.103893519998,79.47393549000117,53537.1558264 2023-11-23,01:10:27.000,327,11060425,13125,0,1700701826,13075.124102449998,79.45278810000309,53537.1558264 2023-11-23,01:10:28.000,327,11060484,13045,0,1700701827,13075.043266729997,79.39639506000094,53537.19774912 2023-11-23,01:10:29.000,327,11060488,13165,0,1700701828,13074.982639939997,79.3681985400035,53537.12787792 2023-11-23,01:10:30.000,327,11060426,13325,0,1700701829,13074.935485770002,79.37524767000286,53537.12787792 2023-11-23,01:10:31.000,327,11060436,13045,0,1700701830,13074.868122669992,79.38229680000222,53537.141852160006 2023-11-23,01:10:32.000,327,11060492,13325,0,1700701831,13074.814232190001,79.38229680000222,53537.01608400001 2023-11-23,01:10:33.000,327,11060493,13445,0,1700701832,13074.767078019991,79.304756370002,53537.01608400001 2023-11-23,01:10:34.000,327,11060492,13205,0,1700701833,13074.713187540001,79.26951071999792,53537.03005824 2023-11-23,01:10:35.000,327,11060500,13005,0,1700701834,13074.659297059996,79.27655985000456,53536.953199920004 2023-11-23,01:10:36.000,327,11060464,12925,0,1700701835,13074.558252409995,79.2554124599992,53536.9112772 2023-11-23,01:10:37.000,327,11060421,13005,0,1700701836,13074.538043479995,79.24836332999985,53536.81345752 2023-11-23,01:10:38.000,327,11060463,13205,0,1700701837,13074.578461339996,79.21311768000305,53536.92525144001 2023-11-23,01:10:39.000,327,11060443,13005,0,1700701838,13074.517834549995,79.21311768000305,53536.88332872 2023-11-23,01:10:40.000,327,11060481,12885,0,1700701839,13074.51109824,79.22721594000177,53536.904290080005 2023-11-23,01:10:41.000,327,11060464,13125,0,1700701840,13074.44373513999,79.29770724000264,53536.77852192001 2023-11-23,01:10:42.000,327,11060482,12725,0,1700701841,13074.43026252,79.26246158999857,53536.75756056001 2023-11-23,01:10:43.000,327,11060466,13125,0,1700701842,13074.41005359,79.31180550000136,53536.74358632 2023-11-23,01:10:44.000,327,11060517,12965,0,1700701843,13074.43026252,79.29065811000328,53536.7715348 2023-11-23,01:10:45.000,327,11060419,12965,0,1700701844,13074.3494268,79.34000201999879,53536.65275376 2023-11-23,01:10:46.000,327,11060466,12805,0,1700701845,13074.36963573,79.31180550000136,53536.65974088001 2023-11-23,01:10:47.000,327,11060480,12925,0,1700701846,13074.38310834999,79.31180550000136,53536.736599200005 2023-11-23,01:10:48.000,327,11060459,13085,0,1700701847,13074.335954179995,79.28360898000392,53536.75057344 2023-11-23,01:10:49.000,327,11060435,12965,0,1700701848,13074.36289941999,79.32590376000007,53536.63179240001 2023-11-23,01:10:50.000,327,11060512,12845,0,1700701849,13074.36963573,79.31180550000136,53536.687689360006 2023-11-23,01:10:51.000,327,11060453,13285,0,1700701850,13074.30227262999,79.35410028000479,53536.56192120001 2023-11-23,01:10:52.000,327,11060452,13125,0,1700701851,13074.28880001,79.31885463000071,53536.62480528 2023-11-23,01:10:53.000,327,11060473,12885,0,1700701852,13074.356163109995,79.36114941000415,53536.67371512 2023-11-23,01:10:54.000,327,11060449,12925,0,1700701853,13074.38984466,79.36114941000415,53536.68070224001 2023-11-23,01:10:55.000,327,11060476,13205,0,1700701854,13074.356163109995,79.39639506000094,53536.65275376 2023-11-23,01:10:56.000,327,11060468,13045,0,1700701855,13074.30900894,79.41049331999966,53536.60384392 2023-11-23,01:10:57.000,327,11060481,13165,0,1700701856,13074.32248155999,79.4034441900003,53536.58288256 2023-11-23,01:10:58.000,327,11060427,13205,0,1700701857,13074.315745249995,79.43868984000437,53536.638779520006 2023-11-23,01:10:59.000,327,11060432,13005,0,1700701858,13074.315745249995,79.49508287999925,53536.60384392 2023-11-23,01:11:00.000,327,11060457,13085,0,1700701859,13074.315745249995,79.43868984000437,53536.617818160004 2023-11-23,01:11:01.000,327,11060476,13165,0,1700701860,13074.30227262999,79.5021320099986,53536.568908320005 2023-11-23,01:11:02.000,327,11060434,12725,0,1700701861,13074.34269048999,79.5162302700046,53536.58986968001 2023-11-23,01:11:03.000,327,11060435,13125,0,1700701862,13074.356163109995,79.48803374999989,53536.60384392 2023-11-23,01:11:04.000,327,11060482,12925,0,1700701863,13074.376372039995,79.47393549000117,53536.638779520006 2023-11-23,01:11:05.000,327,11060447,13125,0,1700701864,13074.335954179995,79.49508287999925,53536.5968568 2023-11-23,01:11:06.000,327,11060456,12845,0,1700701865,13074.30227262999,79.54442679000203,53536.5269856 2023-11-23,01:11:07.000,327,11060408,12925,0,1700701866,13074.30900894,79.59377070000482,53536.499037120004 2023-11-23,01:11:08.000,327,11060484,13005,0,1700701867,13074.3494268,79.62196722000226,53536.64576664 2023-11-23,01:11:09.000,327,11060460,13045,0,1700701868,13074.3494268,79.63606548000098,53536.61083104001 2023-11-23,01:11:10.000,327,11060417,13085,0,1700701869,13074.40331727999,79.66426199999842,53536.69467648 2023-11-23,01:11:11.000,327,11060468,13085,0,1700701870,13074.36963573,79.66426199999842,53536.64576664 2023-11-23,01:11:12.000,327,11060455,13125,0,1700701871,13074.36963573,79.67836026000441,53536.58288256 2023-11-23,01:11:13.000,327,11060468,13165,0,1700701872,13074.36289941999,79.67836026000441,53536.62480528 2023-11-23,01:11:14.000,327,11060434,12765,0,1700701873,13074.36289941999,79.66426199999842,53536.638779520006 2023-11-23,01:11:15.000,327,11060476,13125,0,1700701874,13074.356163109995,79.77704808000271,53536.62480528 2023-11-23,01:11:16.000,327,11060459,12885,0,1700701875,13074.32248155999,79.82639198999823,53536.617818160004 2023-11-23,01:11:17.000,327,11060425,13365,0,1700701876,13074.28880001,79.85458851000294,53536.58288256 2023-11-23,01:11:18.000,327,11060471,13165,0,1700701877,13074.3494268,79.82639198999823,53536.7016636 2023-11-23,01:11:19.000,327,11060481,13085,0,1700701878,13074.32921787,79.84753938000358,53536.70865072001 2023-11-23,01:11:20.000,327,11060462,12965,0,1700701879,13074.34269048999,79.88983415999974,53536.70865072001 2023-11-23,01:11:21.000,327,11060449,13045,0,1700701880,13074.275327389994,79.93212894000317,53536.666728000004 2023-11-23,01:11:22.000,327,11060422,13325,0,1700701881,13074.174282739994,79.96737458999996,53536.53397272 2023-11-23,01:11:23.000,327,11060458,13005,0,1700701882,13074.154073809994,79.9603254600006,53536.55493408 2023-11-23,01:11:24.000,327,11060462,13005,0,1700701883,13074.194491669994,79.98852197999804,53536.64576664 2023-11-23,01:11:25.000,327,11060423,13125,0,1700701884,13074.18101904999,80.01671850000275,53536.62480528 2023-11-23,01:11:26.000,327,11060411,13285,0,1700701885,13074.147337499999,80.03081676000147,53536.61083104001 2023-11-23,01:11:27.000,327,11060424,13045,0,1700701886,13074.147337499999,80.05901327999891,53536.64576664 2023-11-23,01:11:28.000,327,11060497,13045,0,1700701887,13074.20122797999,80.05901327999891,53536.65275376 2023-11-23,01:11:29.000,327,11060525,12645,0,1700701888,13074.120392259989,80.10130806000234,53536.64576664 2023-11-23,01:11:30.000,327,11060417,13125,0,1700701889,13074.100183329989,80.13655370999913,53536.58288256 2023-11-23,01:11:31.000,327,11060461,12805,0,1700701890,13074.073238089994,80.13655370999913,53536.56192120001 2023-11-23,01:11:32.000,327,11060508,13285,0,1700701891,13074.046292849998,80.15065196999785,53536.55493408 2023-11-23,01:11:33.000,327,11060419,12925,0,1700701892,13074.073238089994,80.15770110000449,53536.60384392 2023-11-23,01:11:34.000,327,11060427,13125,0,1700701893,13074.093447019994,80.18589762000192,53536.65974088001 2023-11-23,01:11:35.000,327,11060442,13085,0,1700701894,13074.053029159993,80.22114326999872,53536.63179240001 2023-11-23,01:11:36.000,327,11060453,12805,0,1700701895,13074.026083919998,80.21409413999936,53536.60384392 2023-11-23,01:11:37.000,327,11060417,13045,0,1700701896,13074.059765469989,80.25638892000279,53536.617818160004 2023-11-23,01:11:38.000,327,11060433,13125,0,1700701897,13074.066501779998,80.24229066000407,53536.60384392 2023-11-23,01:11:39.000,327,11060436,13085,0,1700701898,13074.073238089994,80.31278195999766,53536.62480528 2023-11-23,01:11:40.000,327,11060462,13045,0,1700701899,13074.012611299993,80.31278195999766,53536.56192120001 2023-11-23,01:11:41.000,327,11060477,12925,0,1700701900,13074.046292849998,80.34097848000238,53536.5968568 2023-11-23,01:11:42.000,327,11060448,12845,0,1700701901,13074.032820229993,80.34097848000238,53536.60384392 2023-11-23,01:11:43.000,327,11060443,13285,0,1700701902,13074.100183329989,80.3550767400011,53536.62480528 2023-11-23,01:11:44.000,327,11060484,13285,0,1700701903,13074.127128569999,80.36212587000045,53536.65275376 2023-11-23,01:11:45.000,327,11060472,13245,0,1700701904,13074.093447019994,80.39737152000453,53536.617818160004 2023-11-23,01:11:46.000,327,11060468,13325,0,1700701905,13074.120392259989,80.41146978000324,53536.57589544 2023-11-23,01:11:47.000,327,11060490,12925,0,1700701906,13074.073238089994,80.48196108000411,53536.54794696 2023-11-23,01:11:48.000,327,11060415,13125,0,1700701907,13074.160810119989,80.4537645599994,53536.65974088001 2023-11-23,01:11:49.000,327,11060450,12965,0,1700701908,13074.160810119989,80.49605934000283,53536.69467648 2023-11-23,01:11:50.000,327,11060466,13125,0,1700701909,13074.24164583999,80.51720673000091,53536.666728000004 2023-11-23,01:11:51.000,327,11060463,12765,0,1700701910,13074.228173219999,80.54540324999834,53536.666728000004 2023-11-23,01:11:52.000,327,11060473,12925,0,1700701911,13074.335954179995,80.59474716000113,53536.61083104001 2023-11-23,01:11:53.000,327,11060476,12845,0,1700701912,13074.315745249995,80.63704194000456,53536.666728000004 2023-11-23,01:11:54.000,327,11060493,13005,0,1700701913,13074.376372039995,80.67228759000136,53536.60384392 2023-11-23,01:11:55.000,327,11060513,13085,0,1700701914,13074.40331727999,80.67933672000072,53536.62480528 2023-11-23,01:11:56.000,327,11060452,13045,0,1700701915,13074.457207759995,80.71458237000479,53536.58288256 2023-11-23,01:11:57.000,327,11060458,13205,0,1700701916,13074.48415299999,80.75687715000095,53536.61083104001 2023-11-23,01:11:58.000,327,11060480,13205,0,1700701917,13074.598670269996,80.85556496999925,53536.7016636 2023-11-23,01:11:59.000,327,11060471,13285,0,1700701918,13074.645824439991,80.85556496999925,53536.74358632 2023-11-23,01:12:00.000,327,11060447,12845,0,1700701919,13074.679505989996,80.8767123600046,53536.785509040004 2023-11-23,01:12:01.000,327,11060486,13525,0,1700701920,13074.699714919996,80.94015452999884,53536.785509040004 2023-11-23,01:12:02.000,327,11060441,13045,0,1700701921,13074.746869089991,80.92605627000012,53536.666728000004 2023-11-23,01:12:03.000,327,11060411,12965,0,1700701922,13074.733396470001,81.0106458299997,53536.75057344 2023-11-23,01:12:04.000,327,11060475,12765,0,1700701923,13074.847913739992,81.03884235000442,53536.806470400006 2023-11-23,01:12:05.000,327,11060427,12845,0,1700701924,13074.908540529992,81.08113713000057,53536.86935448 2023-11-23,01:12:06.000,327,11060477,13085,0,1700701925,13074.928749459992,81.11638278000464,53536.86935448 2023-11-23,01:12:07.000,327,11060469,13125,0,1700701926,13074.975903630002,81.15162843000144,53536.82044464 2023-11-23,01:12:08.000,327,11060493,12965,0,1700701927,13075.083684589998,81.17982494999887,53536.9112772 2023-11-23,01:12:09.000,327,11060459,13325,0,1700701928,13075.097157210002,81.27146363999782,53536.92525144001 2023-11-23,01:12:10.000,327,11060446,13245,0,1700701929,13075.124102449998,81.2573653799991,53536.904290080005 2023-11-23,01:12:11.000,327,11060421,12645,0,1700701930,13075.137575070003,81.25031624999974,53536.84839312001 2023-11-23,01:12:12.000,327,11060435,13165,0,1700701931,13075.164520309998,81.32785667999997,53536.89730296001 2023-11-23,01:12:13.000,327,11060460,12925,0,1700701932,13075.265564959998,81.37720059000276,53536.974161280006 2023-11-23,01:12:14.000,327,11060460,13165,0,1700701933,13075.326191749999,81.39834798000084,53537.002109760004 2023-11-23,01:12:15.000,327,11060463,13285,0,1700701934,13075.346400679999,81.37720059000276,53536.9811484 2023-11-23,01:12:16.000,327,11060436,12805,0,1700701935,13075.407027469999,81.42654449999827,53537.01608400001 2023-11-23,01:12:17.000,327,11060431,12765,0,1700701936,13075.46765426,81.49703579999914,53537.07896808 2023-11-23,01:12:18.000,327,11060451,12965,0,1700701937,13075.48112687999,81.53228145000321,53537.04403248001 2023-11-23,01:12:19.000,327,11060483,12805,0,1700701938,13075.58217152999,81.5675271,53537.03005824 2023-11-23,01:12:20.000,327,11060461,12965,0,1700701939,13075.595644149995,81.60277275000408,53537.09294232001 2023-11-23,01:12:21.000,327,11060511,12925,0,1700701940,13075.595644149995,81.63096927000151,53537.01608400001 2023-11-23,01:12:22.000,327,11060448,13285,0,1700701941,13075.66974356,81.65211665999959,53537.09294232001 2023-11-23,01:12:23.000,327,11060501,13285,0,1700701942,13075.716897729995,81.64506753000023,53537.190762000006 2023-11-23,01:12:24.000,327,11060459,12765,0,1700701943,13075.72363403999,81.67326404999767,53537.120890800004 2023-11-23,01:12:25.000,327,11060499,12765,0,1700701944,13075.75057928,81.72260796000046,53537.1558264 2023-11-23,01:12:26.000,327,11060455,12925,0,1700701945,13075.72363403999,81.7508044799979,53537.09992944 2023-11-23,01:12:27.000,327,11060513,13125,0,1700701946,13075.737106659995,81.76490274000389,53537.071980960005 2023-11-23,01:12:28.000,327,11060484,12845,0,1700701947,13075.85162393,81.75785361000453,53537.21871048 2023-11-23,01:12:29.000,327,11060449,13245,0,1700701948,13075.878569169996,81.80014839000069,53537.20473624 2023-11-23,01:12:30.000,327,11060444,12925,0,1700701949,13075.925723339991,81.80014839000069,53537.21871048 2023-11-23,01:12:31.000,327,11060404,13245,0,1700701950,13075.993086440001,81.78605013000197,53537.20473624 2023-11-23,01:12:32.000,327,11060478,12925,0,1700701951,13075.959404889996,81.84244317000412,53537.12787792 2023-11-23,01:12:33.000,327,11060500,12725,0,1700701952,13076.033504300001,81.85654143000284,53537.2256976 2023-11-23,01:12:34.000,327,11060459,12765,0,1700701953,13076.067185849992,81.88473795000027,53537.21172336001 2023-11-23,01:12:35.000,327,11060472,13325,0,1700701954,13076.080658469997,81.87063969000155,53537.21871048 2023-11-23,01:12:36.000,327,11060449,12925,0,1700701955,13076.107603709992,81.91293446999771,53537.20473624 2023-11-23,01:12:37.000,327,11060448,13245,0,1700701956,13076.107603709992,81.93408186000306,53537.18377488001 2023-11-23,01:12:38.000,327,11060460,13045,0,1700701957,13076.235593600002,81.9270327300037,53537.24665896 2023-11-23,01:12:39.000,327,11060449,13205,0,1700701958,13076.228857289992,81.98342576999858,53537.31653016 2023-11-23,01:12:40.000,327,11060464,12925,0,1700701959,13076.296220390002,81.98342576999858,53537.27460744 2023-11-23,01:12:41.000,327,11060506,12965,0,1700701960,13076.323165629998,82.04686794000008,53537.31653016 2023-11-23,01:12:42.000,327,11060464,13125,0,1700701961,13076.296220390002,82.05391706999944,53537.23268472001 2023-11-23,01:12:43.000,327,11060431,12845,0,1700701962,13076.350110869993,82.09621185000287,53537.309543040006 2023-11-23,01:12:44.000,327,11060429,12885,0,1700701963,13076.410737659993,82.09621185000287,53537.31653016 2023-11-23,01:12:45.000,327,11060418,13045,0,1700701964,13076.444419209998,82.13850662999903,53537.337491520004 2023-11-23,01:12:46.000,327,11060461,13045,0,1700701965,13076.525254929998,82.15260488999775,53537.32351728 2023-11-23,01:12:47.000,327,11060438,13085,0,1700701966,13076.552200169994,82.13850662999903,53537.25364608 2023-11-23,01:12:48.000,327,11060459,13045,0,1700701967,13076.612826959994,82.15965402000438,53537.35146576001 2023-11-23,01:12:49.000,327,11060480,13285,0,1700701968,13076.61956326999,82.20194880000054,53537.27460744 2023-11-23,01:12:50.000,327,11060460,13205,0,1700701969,13076.68692637,82.24424358000397,53537.34447864 2023-11-23,01:12:51.000,327,11060422,12605,0,1700701970,13076.68692637,82.27948923000076,53537.24665896 2023-11-23,01:12:52.000,327,11060460,13125,0,1700701971,13076.65998112999,82.30063661999884,53537.20473624 2023-11-23,01:12:53.000,327,11060454,13125,0,1700701972,13076.72734423,82.35702966000099,53537.27460744 2023-11-23,01:12:54.000,327,11060459,12845,0,1700701973,13076.774498399995,82.34998053000163,53537.32351728 2023-11-23,01:12:55.000,327,11060479,12965,0,1700701974,13076.86207042999,82.36407879000035,53537.42133696 2023-11-23,01:12:56.000,327,11060440,13285,0,1700701975,13076.9092246,82.39227530999779,53537.37941424001 2023-11-23,01:12:57.000,327,11060446,13165,0,1700701976,13076.855334119995,82.43457009000122,53537.30255592001 2023-11-23,01:12:58.000,327,11060461,13045,0,1700701977,13076.92269721999,82.4557174799993,53537.31653016 2023-11-23,01:12:59.000,327,11060458,12725,0,1700701978,13076.956378769995,82.46981573999801,53537.40037560001 2023-11-23,01:13:00.000,327,11060448,13125,0,1700701979,13076.99006032,82.49801226000272,53537.38640136 2023-11-23,01:13:01.000,327,11060482,13205,0,1700701980,13077.017005559996,82.483914000004,53537.36544 2023-11-23,01:13:02.000,327,11060454,12885,0,1700701981,13076.996796629996,82.5191596500008,53537.35146576001 2023-11-23,01:13:03.000,327,11060445,13365,0,1700701982,13077.07089604,82.49096313000337,53537.40037560001 2023-11-23,01:13:04.000,327,11060471,12885,0,1700701983,13077.1113139,82.55440530000487,53537.38640136 2023-11-23,01:13:05.000,327,11060446,12805,0,1700701984,13077.097841279996,82.56145443000423,53537.31653016 2023-11-23,01:13:06.000,327,11060458,13005,0,1700701985,13077.084368659991,82.56145443000423,53537.26063320001 2023-11-23,01:13:07.000,327,11060446,12725,0,1700701986,13077.097841279996,82.60374921000039,53537.27460744 2023-11-23,01:13:08.000,327,11060506,13085,0,1700701987,13077.171940690001,82.58965095000167,53537.34447864 2023-11-23,01:13:09.000,327,11060441,13125,0,1700701988,13077.151731760001,82.58260182000231,53537.40037560001 2023-11-23,01:13:10.000,327,11060442,12885,0,1700701989,13077.239303789996,82.58965095000167,53537.37941424001 2023-11-23,01:13:11.000,327,11060449,13245,0,1700701990,13077.232567480001,82.6178474699991,53537.40037560001 2023-11-23,01:13:12.000,327,11060438,13165,0,1700701991,13077.225831169992,82.58965095000167,53537.337491520004 2023-11-23,01:13:13.000,327,11060494,12925,0,1700701992,13077.299930579997,82.57555269000295,53537.37242712 2023-11-23,01:13:14.000,327,11060460,13365,0,1700701993,13077.286457959992,82.56850356000359,53537.35146576001 2023-11-23,01:13:15.000,327,11060433,13085,0,1700701994,13077.272985340001,82.57555269000295,53537.30255592001 2023-11-23,01:13:16.000,327,11060407,13005,0,1700701995,13077.286457959992,82.54735616999824,53537.23268472001 2023-11-23,01:13:17.000,327,11060474,12965,0,1700701996,13077.279721649997,82.54735616999824,53537.2256976 2023-11-23,01:13:18.000,327,11060455,13285,0,1700701997,13077.387502609992,82.47686487000465,53537.28159456001 2023-11-23,01:13:19.000,327,11060454,12485,0,1700701998,13077.360557369997,82.49096313000337,53537.309543040006 2023-11-23,01:13:20.000,327,11060444,13205,0,1700701999,13077.374029990002,82.44161922000058,53537.32351728 2023-11-23,01:13:21.000,327,11060446,13125,0,1700702000,13077.340348439997,82.43457009000122,53537.28159456001 2023-11-23,01:13:22.000,327,11060468,13045,0,1700702001,13077.340348439997,82.4557174799993,53537.2256976 2023-11-23,01:13:23.000,327,11060452,12885,0,1700702002,13077.374029990002,82.41342270000314,53537.1558264 2023-11-23,01:13:24.000,327,11060450,12845,0,1700702003,13077.407711539992,82.4204718300025,53537.23268472001 2023-11-23,01:13:25.000,327,11060423,12885,0,1700702004,13077.380766299997,82.39932444000442,53537.21172336001 2023-11-23,01:13:26.000,327,11060433,13005,0,1700702005,13077.380766299997,82.40637357000378,53537.120890800004 2023-11-23,01:13:27.000,327,11060440,13125,0,1700702006,13077.434656780002,82.36407879000035,53537.13486504001 2023-11-23,01:13:28.000,327,11060493,12925,0,1700702007,13077.488547259993,82.34998053000163,53537.20473624 2023-11-23,01:13:29.000,327,11060498,13405,0,1700702008,13077.475074640002,82.3217840100042,53537.14883928 2023-11-23,01:13:30.000,327,11060442,13205,0,1700702009,13077.461602019997,82.31473488000483,53537.17678776 2023-11-23,01:13:31.000,327,11060477,12925,0,1700702010,13077.400975229997,82.3076857499982,53537.10691656 2023-11-23,01:13:32.000,327,11060498,13005,0,1700702011,13077.434656780002,82.27948923000076,53537.09294232001 2023-11-23,01:13:33.000,327,11060441,12925,0,1700702012,13077.481810949997,82.30063661999884,53537.13486504001 2023-11-23,01:13:34.000,327,11060428,12925,0,1700702013,13077.562646669998,82.28653836000012,53537.1558264 2023-11-23,01:13:35.000,327,11060429,12925,0,1700702014,13077.562646669998,82.28653836000012,53537.18377488001 2023-11-23,01:13:36.000,327,11060429,13045,0,1700702015,13077.515492500002,82.28653836000012,53537.071980960005 2023-11-23,01:13:37.000,327,11060481,12805,0,1700702016,13077.555910360003,82.26539097000204,53537.0859552 2023-11-23,01:13:38.000,327,11060466,12925,0,1700702017,13077.569382979993,82.28653836000012,53537.06499384001 2023-11-23,01:13:39.000,327,11060451,13005,0,1700702018,13077.582855599998,82.27948923000076,53537.09294232001 2023-11-23,01:13:40.000,327,11060472,12725,0,1700702019,13077.596328219988,82.24424358000397,53537.04403248001 2023-11-23,01:13:41.000,327,11060460,12925,0,1700702020,13077.616537149988,82.26539097000204,53537.023071120006 2023-11-23,01:13:42.000,327,11060479,13245,0,1700702021,13077.630009769993,82.25834184000269,53536.9811484 2023-11-23,01:13:43.000,327,11060454,12965,0,1700702022,13077.670427629993,82.2724401000014,53537.04403248001 2023-11-23,01:13:44.000,327,11060458,12845,0,1700702023,13077.737790729989,82.25129271000333,53537.071980960005 2023-11-23,01:13:45.000,327,11060495,12845,0,1700702024,13077.690636559993,82.25129271000333,53536.94621280001 2023-11-23,01:13:46.000,327,11060474,13045,0,1700702025,13077.630009769993,82.25834184000269,53536.93223856 2023-11-23,01:13:47.000,327,11060471,12805,0,1700702026,13077.670427629993,82.27948923000076,53536.91826432 2023-11-23,01:13:48.000,327,11060449,12925,0,1700702027,13077.751263349994,82.25834184000269,53536.974161280006 2023-11-23,01:13:49.000,327,11060479,13085,0,1700702028,13077.771472279994,82.25834184000269,53537.023071120006 2023-11-23,01:13:50.000,327,11060443,12965,0,1700702029,13077.825362759999,82.26539097000204,53536.99512264001 2023-11-23,01:13:51.000,327,11060474,12885,0,1700702030,13077.811890139994,82.2724401000014,53537.00909688 2023-11-23,01:13:52.000,327,11060473,13245,0,1700702031,13077.805153829999,82.26539097000204,53536.953199920004 2023-11-23,01:13:53.000,327,11060460,13445,0,1700702032,13077.85904430999,82.31473488000483,53536.96018704 2023-11-23,01:13:54.000,327,11060501,13085,0,1700702033,13077.872516929994,82.25834184000269,53536.92525144001 2023-11-23,01:13:55.000,327,11060423,13205,0,1700702034,13077.85904430999,82.27948923000076,53536.96018704 2023-11-23,01:13:56.000,327,11060482,13285,0,1700702035,13077.83883537999,82.24424358000397,53536.86236736 2023-11-23,01:13:57.000,327,11060520,13085,0,1700702036,13077.872516929994,82.3076857499982,53536.841406 2023-11-23,01:13:58.000,327,11060476,13125,0,1700702037,13077.93988002999,82.32883314000355,53536.96018704 2023-11-23,01:13:59.000,327,11060464,13205,0,1700702038,13077.96682527,82.29358748999948,53536.953199920004 2023-11-23,01:14:00.000,327,11060451,13285,0,1700702039,13077.953352649994,82.33588227000291,53536.953199920004 2023-11-23,01:14:01.000,327,11060508,13205,0,1700702040,13077.98029788999,82.35702966000099,53536.94621280001 2023-11-23,01:14:02.000,327,11060498,13485,0,1700702041,13077.91967109999,82.33588227000291,53536.86236736 2023-11-23,01:14:03.000,327,11060491,13005,0,1700702042,13077.94661634,82.34293140000227,53536.87634160001 2023-11-23,01:14:04.000,327,11060427,13085,0,1700702043,13077.973561579995,82.37112791999971,53536.904290080005 2023-11-23,01:14:05.000,327,11060451,13125,0,1700702044,13078.02745206,82.34293140000227,53536.91826432 2023-11-23,01:14:06.000,327,11060454,13085,0,1700702045,13078.02071574999,82.32883314000355,53536.89730296001 2023-11-23,01:14:07.000,327,11060482,13165,0,1700702046,13077.993770509995,82.36407879000035,53536.91826432 2023-11-23,01:14:08.000,327,11060469,13205,0,1700702047,13078.10155146999,82.30063661999884,53536.904290080005 2023-11-23,01:14:09.000,327,11060569,12885,0,1700702048,13078.08807885,82.34998053000163,53536.94621280001 2023-11-23,01:14:10.000,327,11060470,12805,0,1700702049,13078.06113360999,82.38522617999843,53536.93223856 2023-11-23,01:14:11.000,327,11060457,13125,0,1700702050,13078.054397299995,82.35702966000099,53536.88332872 2023-11-23,01:14:12.000,327,11060473,13325,0,1700702051,13078.06786992,82.38522617999843,53536.86236736 2023-11-23,01:14:13.000,327,11060428,12965,0,1700702052,13078.094815159995,82.4204718300025,53536.89730296001 2023-11-23,01:14:14.000,327,11060469,13005,0,1700702053,13078.08807885,82.4204718300025,53536.93223856 2023-11-23,01:14:15.000,327,11060459,13005,0,1700702054,13078.115024089995,82.39932444000442,53536.94621280001 2023-11-23,01:14:16.000,327,11060466,13165,0,1700702055,13078.12849671,82.41342270000314,53536.855380240006 2023-11-23,01:14:17.000,327,11060470,13245,0,1700702056,13078.10155146999,82.41342270000314,53536.86236736 2023-11-23,01:14:18.000,327,11060444,13005,0,1700702057,13078.115024089995,82.39227530999779,53536.88332872 2023-11-23,01:14:19.000,327,11060459,12925,0,1700702058,13078.12849671,82.39227530999779,53536.89031584 2023-11-23,01:14:20.000,327,11060498,13125,0,1700702059,13078.12176039999,82.39227530999779,53536.834418880004 2023-11-23,01:14:21.000,327,11060486,13285,0,1700702060,13078.14870564,82.40637357000378,53536.79249616 2023-11-23,01:14:22.000,327,11060419,13205,0,1700702061,13078.155441949995,82.39227530999779,53536.79948328001 2023-11-23,01:14:23.000,327,11060450,13285,0,1700702062,13078.216068739996,82.37817704999907,53536.9112772 2023-11-23,01:14:24.000,327,11060494,13245,0,1700702063,13078.236277669996,82.34998053000163,53536.87634160001 2023-11-23,01:14:25.000,327,11060492,12965,0,1700702064,13078.20259611999,82.36407879000035,53536.82743176001 2023-11-23,01:14:26.000,327,11060474,12885,0,1700702065,13078.175650879995,82.36407879000035,53536.74358632 2023-11-23,01:14:27.000,327,11060462,12765,0,1700702066,13078.18238718999,82.36407879000035,53536.736599200005 2023-11-23,01:14:28.000,327,11060490,12965,0,1700702067,13078.20259611999,82.33588227000291,53536.806470400006 2023-11-23,01:14:29.000,327,11060489,13125,0,1700702068,13078.20933243,82.35702966000099,53536.84839312001 2023-11-23,01:14:30.000,327,11060434,13325,0,1700702069,13078.20933243,82.38522617999843,53536.834418880004 2023-11-23,01:14:31.000,327,11060463,12685,0,1700702070,13078.18238718999,82.38522617999843,53536.81345752 2023-11-23,01:14:32.000,327,11060448,13245,0,1700702071,13078.14196932999,82.32883314000355,53536.72961208001 2023-11-23,01:14:33.000,327,11060479,13005,0,1700702072,13078.175650879995,82.34998053000163,53536.75057344 2023-11-23,01:14:34.000,327,11060452,13405,0,1700702073,13078.14196932999,82.35702966000099,53536.736599200005 2023-11-23,01:14:35.000,327,11060491,12685,0,1700702074,13078.135233019995,82.3217840100042,53536.70865072001 2023-11-23,01:14:36.000,327,11060422,13005,0,1700702075,13078.074606229995,82.35702966000099,53536.65275376 2023-11-23,01:14:37.000,327,11060459,13325,0,1700702076,13078.06113360999,82.34293140000227,53536.67371512 2023-11-23,01:14:38.000,327,11060450,13005,0,1700702077,13078.094815159995,82.31473488000483,53536.687689360006 2023-11-23,01:14:39.000,327,11060439,13085,0,1700702078,13078.094815159995,82.30063661999884,53536.75756056001 2023-11-23,01:14:40.000,327,11060419,13285,0,1700702079,13078.10828778,82.27948923000076,53536.68070224001 2023-11-23,01:14:41.000,327,11060461,12965,0,1700702080,13078.10155146999,82.2724401000014,53536.687689360006 2023-11-23,01:14:42.000,327,11060470,13405,0,1700702081,13078.08134253999,82.28653836000012,53536.60384392 2023-11-23,01:14:43.000,327,11060472,12805,0,1700702082,13078.08807885,82.29358748999948,53536.62480528 2023-11-23,01:14:44.000,327,11060445,12885,0,1700702083,13078.10828778,82.31473488000483,53536.61083104001 2023-11-23,01:14:45.000,327,11060481,13045,0,1700702084,13078.115024089995,82.25834184000269,53536.638779520006 2023-11-23,01:14:46.000,327,11060436,13125,0,1700702085,13078.10828778,82.25129271000333,53536.58288256 2023-11-23,01:14:47.000,327,11060452,13445,0,1700702086,13078.10155146999,82.28653836000012,53536.60384392 2023-11-23,01:14:48.000,327,11060411,13085,0,1700702087,13078.12849671,82.25129271000333,53536.67371512 2023-11-23,01:14:49.000,327,11060456,12805,0,1700702088,13078.10828778,82.20194880000054,53536.56192120001 2023-11-23,01:14:50.000,327,11060420,13085,0,1700702089,13078.12176039999,82.18785054000182,53536.58986968001 2023-11-23,01:14:51.000,327,11060431,13405,0,1700702090,13078.04766099,82.1737522800031,53536.54095984001 2023-11-23,01:14:52.000,327,11060476,13125,0,1700702091,13078.06786992,82.13850662999903,53536.53397272 2023-11-23,01:14:53.000,327,11060457,13365,0,1700702092,13078.135233019995,82.15965402000438,53536.5968568 2023-11-23,01:14:54.000,327,11060449,13045,0,1700702093,13078.135233019995,82.14555575999839,53536.60384392 2023-11-23,01:14:55.000,327,11060480,13005,0,1700702094,13078.12176039999,82.13850662999903,53536.58986968001 2023-11-23,01:14:56.000,327,11060416,12925,0,1700702095,13078.12176039999,82.09621185000287,53536.499037120004 2023-11-23,01:14:57.000,327,11060518,13285,0,1700702096,13078.10155146999,82.10326098000223,53536.519998480006 2023-11-23,01:14:58.000,327,11060448,12925,0,1700702097,13078.14196932999,82.05391706999944,53536.48506288 2023-11-23,01:14:59.000,327,11060463,13165,0,1700702098,13078.14196932999,82.04686794000008,53536.47807576 2023-11-23,01:15:10.000,327,11060456,13205,0,1700702109,13078.08807885,81.94818012000178,53536.42217880001 2023-11-23,01:15:11.000,327,11060441,12965,0,1700702110,13078.094815159995,81.94113099000242,53536.43615304 2023-11-23,01:15:12.000,327,11060482,12965,0,1700702111,13078.14870564,81.94818012000178,53536.44314016001 2023-11-23,01:15:13.000,327,11060411,13125,0,1700702112,13078.10155146999,81.91998360000434,53536.42916592 2023-11-23,01:15:14.000,327,11060446,13085,0,1700702113,13078.115024089995,81.9270327300037,53536.34532048001 2023-11-23,01:15:15.000,327,11060488,13165,0,1700702114,13078.08134253999,81.93408186000306,53536.282436400004 2023-11-23,01:15:16.000,327,11060466,13045,0,1700702115,13078.074606229995,81.91293446999771,53536.31038488 2023-11-23,01:15:17.000,327,11060451,13125,0,1700702116,13078.14196932999,81.93408186000306,53536.33833336 2023-11-23,01:15:18.000,327,11060441,12685,0,1700702117,13078.18238718999,81.90588533999835,53536.44314016001 2023-11-23,01:15:19.000,327,11060454,12845,0,1700702118,13078.195859809995,81.87768882000091,53536.40820456 2023-11-23,01:15:20.000,327,11060428,13085,0,1700702119,13078.20259611999,81.84949230000348,53536.352307600006 2023-11-23,01:15:21.000,327,11060490,13445,0,1700702120,13078.155441949995,81.84244317000412,53536.42217880001 2023-11-23,01:15:22.000,327,11060446,12925,0,1700702121,13078.10828778,81.82834490999812,53536.28942352 2023-11-23,01:15:23.000,327,11060399,13285,0,1700702122,13078.12849671,81.82834490999812,53536.303397760006 2023-11-23,01:15:24.000,327,11060500,13125,0,1700702123,13078.135233019995,81.82129577999876,53536.34532048001 2023-11-23,01:15:25.000,327,11060470,12965,0,1700702124,13078.16217825999,81.80014839000069,53536.331346240004 2023-11-23,01:15:26.000,327,11060445,13125,0,1700702125,13078.195859809995,81.79309926000133,53536.352307600006 2023-11-23,01:15:27.000,327,11060482,13125,0,1700702126,13078.175650879995,81.73670621999918,53536.303397760006 2023-11-23,01:15:28.000,327,11060504,13285,0,1700702127,13078.236277669996,81.74375534999854,53536.37326896001 2023-11-23,01:15:29.000,327,11060424,12765,0,1700702128,13078.216068739996,81.74375534999854,53536.29641064001 2023-11-23,01:15:30.000,327,11060475,13125,0,1700702129,13078.1891235,81.7155588300011,53536.32435912001 2023-11-23,01:15:31.000,327,11060483,12725,0,1700702130,13078.12176039999,81.72260796000046,53536.184616720006 2023-11-23,01:15:32.000,327,11060478,13085,0,1700702131,13078.12176039999,81.69441144000302,53536.233526560005 2023-11-23,01:15:33.000,327,11060456,12925,0,1700702132,13078.16891457,81.65916578999895,53536.26147504 2023-11-23,01:15:34.000,327,11060430,13285,0,1700702133,13078.24301397999,81.63801840000087,53536.331346240004 2023-11-23,01:15:35.000,327,11060495,12805,0,1700702134,13078.20259611999,81.62392014000216,53536.34532048001 2023-11-23,01:15:36.000,327,11060419,13125,0,1700702135,13078.20259611999,81.62392014000216,53536.317372 2023-11-23,01:15:37.000,327,11060424,13205,0,1700702136,13078.12176039999,81.60277275000408,53536.2125652 2023-11-23,01:15:38.000,327,11060484,13205,0,1700702137,13078.14196932999,81.56047797000065,53536.17762960001 2023-11-23,01:15:39.000,327,11060460,12885,0,1700702138,13078.14196932999,81.56047797000065,53536.24051368 2023-11-23,01:15:40.000,327,11060452,12845,0,1700702139,13078.14870564,81.5040849299985,53536.2475008 2023-11-23,01:15:41.000,327,11060453,12845,0,1700702140,13078.08134253999,81.48293754000042,53536.2125652 2023-11-23,01:15:42.000,327,11060426,12965,0,1700702141,13078.094815159995,81.46179015000234,53536.25448792001 2023-11-23,01:15:43.000,327,11060442,13005,0,1700702142,13078.08134253999,81.4688392800017,53536.28942352 2023-11-23,01:15:44.000,327,11060463,12965,0,1700702143,13078.10828778,81.41949536999891,53536.2475008 2023-11-23,01:15:45.000,327,11060442,13005,0,1700702144,13078.10155146999,81.42654449999827,53536.184616720006 2023-11-23,01:15:46.000,327,11060481,13165,0,1700702145,13078.02745206,81.37720059000276,53536.15666824001 2023-11-23,01:15:47.000,327,11060454,13285,0,1700702146,13078.00050681999,81.36310233000404,53536.12173264 2023-11-23,01:15:48.000,327,11060417,13125,0,1700702147,13078.054397299995,81.33490580999933,53536.15666824001 2023-11-23,01:15:49.000,327,11060422,13045,0,1700702148,13078.02071574999,81.33490580999933,53536.10077128 2023-11-23,01:15:50.000,327,11060412,12925,0,1700702149,13078.034188369995,81.28556190000381,53536.163655360004 2023-11-23,01:15:51.000,327,11060464,12765,0,1700702150,13078.034188369995,81.28556190000381,53536.142694 2023-11-23,01:15:52.000,327,11060477,13125,0,1700702151,13077.96682527,81.2573653799991,53536.08679704001 2023-11-23,01:15:53.000,327,11060471,13125,0,1700702152,13078.00724313,81.2221197300023,53536.10077128 2023-11-23,01:15:54.000,327,11060416,12765,0,1700702153,13078.00724313,81.20097234000423,53536.163655360004 2023-11-23,01:15:55.000,327,11060509,13205,0,1700702154,13078.034188369995,81.19392321000487,53536.14968112 2023-11-23,01:15:56.000,327,11060495,13125,0,1700702155,13077.96682527,81.20097234000423,53536.05884856001 2023-11-23,01:15:57.000,327,11060444,13005,0,1700702156,13077.993770509995,81.1586775600008,53536.0728228 2023-11-23,01:15:58.000,327,11060448,13365,0,1700702157,13078.06786992,81.14457930000208,53536.17762960001 2023-11-23,01:15:59.000,327,11060435,12965,0,1700702158,13078.06113360999,81.17982494999887,53536.12871976001 2023-11-23,01:16:00.000,327,11060425,13045,0,1700702159,13078.074606229995,81.15162843000144,53536.08679704001 2023-11-23,01:16:01.000,327,11060412,12885,0,1700702160,13078.074606229995,81.15162843000144,53536.10775840001 2023-11-23,01:16:02.000,327,11060405,13565,0,1700702161,13078.02071574999,81.10228451999865,53536.016925840006 2023-11-23,01:16:03.000,327,11060457,13085,0,1700702162,13078.013979439995,81.09523538999929,53535.98897736001 2023-11-23,01:16:04.000,327,11060443,12885,0,1700702163,13078.06786992,81.07408800000121,53536.065835680005 2023-11-23,01:16:05.000,327,11060470,13005,0,1700702164,13078.06113360999,81.0599897400025,53535.968016000006 2023-11-23,01:16:06.000,327,11060450,13125,0,1700702165,13078.054397299995,81.03179321999778,53536.00993872001 2023-11-23,01:16:07.000,327,11060457,13165,0,1700702166,13078.054397299995,81.03884235000442,53536.0029516 2023-11-23,01:16:08.000,327,11060445,13525,0,1700702167,13078.12849671,81.02474408999842,53536.065835680005 2023-11-23,01:16:09.000,327,11060454,12685,0,1700702168,13078.06113360999,81.04589148000377,53536.0029516 2023-11-23,01:16:10.000,327,11060459,13005,0,1700702169,13078.054397299995,80.98949844000163,53536.03788720001 2023-11-23,01:16:11.000,327,11060491,13125,0,1700702170,13077.9870342,80.97540018000291,53535.95404176 2023-11-23,01:16:12.000,327,11060503,13525,0,1700702171,13078.02745206,80.97540018000291,53535.98199024 2023-11-23,01:16:13.000,327,11060437,13165,0,1700702172,13078.08134253999,80.98949844000163,53536.016925840006 2023-11-23,01:16:14.000,327,11060473,13085,0,1700702173,13078.135233019995,80.96835105000355,53536.016925840006 2023-11-23,01:16:15.000,327,11060439,13005,0,1700702174,13078.10155146999,80.95425279000483,53536.016925840006 2023-11-23,01:16:16.000,327,11060447,13205,0,1700702175,13078.10828778,80.9472036599982,53536.0029516 2023-11-23,01:16:17.000,327,11060468,12805,0,1700702176,13078.08134253999,80.92605627000012,53535.95404176 2023-11-23,01:16:18.000,327,11060422,13005,0,1700702177,13078.06113360999,80.84146671000053,53535.98199024 2023-11-23,01:16:19.000,327,11060485,12965,0,1700702178,13078.04766099,80.9119580100014,53535.98199024 2023-11-23,01:16:20.000,327,11060478,13045,0,1700702179,13078.074606229995,80.84851583999989,53536.016925840006 2023-11-23,01:16:21.000,327,11060427,13245,0,1700702180,13078.074606229995,80.8767123600046,53535.968016000006 2023-11-23,01:16:22.000,327,11060453,13125,0,1700702181,13078.06113360999,80.85556496999925,53535.98897736001 2023-11-23,01:16:23.000,327,11060411,12885,0,1700702182,13078.14870564,80.82736845000181,53536.03090008 2023-11-23,01:16:24.000,327,11060473,12925,0,1700702183,13078.12849671,80.77802453999902,53536.03090008 2023-11-23,01:16:25.000,327,11060446,12805,0,1700702184,13078.094815159995,80.80622106000374,53536.02391296 2023-11-23,01:16:26.000,327,11060457,12925,0,1700702185,13078.02071574999,80.83441758000117,53535.87019632001 2023-11-23,01:16:27.000,327,11060442,12765,0,1700702186,13078.02071574999,80.80622106000374,53535.8632092 2023-11-23,01:16:28.000,327,11060427,13245,0,1700702187,13078.06786992,80.74277889000223,53535.968016000006 2023-11-23,01:16:29.000,327,11060443,13325,0,1700702188,13078.08807885,80.78507366999838,53535.995964480004 2023-11-23,01:16:30.000,327,11060482,12965,0,1700702189,13078.10828778,80.72163150000415,53536.065835680005 2023-11-23,01:16:31.000,327,11060444,13245,0,1700702190,13078.094815159995,80.71458237000479,53536.03090008 2023-11-23,01:16:32.000,327,11060494,13125,0,1700702191,13078.08807885,80.665238460002,53535.96102888001 2023-11-23,01:16:33.000,327,11060470,12965,0,1700702192,13078.08134253999,80.65818933000264,53536.00993872001 2023-11-23,01:16:34.000,327,11060471,13125,0,1700702193,13078.10828778,80.62999280999793,53535.947054640004 2023-11-23,01:16:35.000,327,11060440,13165,0,1700702194,13078.094815159995,80.61589454999921,53535.995964480004 2023-11-23,01:16:36.000,327,11060500,12805,0,1700702195,13078.08134253999,80.59474716000113,53535.94006752001 2023-11-23,01:16:37.000,327,11060461,13245,0,1700702196,13078.08134253999,80.58769803000177,53535.968016000006 2023-11-23,01:16:38.000,327,11060473,12765,0,1700702197,13078.14196932999,80.53835411999898,53536.04487432 2023-11-23,01:16:39.000,327,11060444,12805,0,1700702198,13078.12849671,80.53835411999898,53536.065835680005 2023-11-23,01:16:40.000,327,11060427,13045,0,1700702199,13078.175650879995,80.53835411999898,53536.04487432 2023-11-23,01:16:41.000,327,11060512,13085,0,1700702200,13078.14870564,80.53835411999898,53536.10775840001 2023-11-23,01:16:42.000,327,11060430,12965,0,1700702201,13078.12176039999,80.53130498999963,53536.0029516 2023-11-23,01:16:43.000,327,11060493,13045,0,1700702202,13078.10828778,80.54540324999834,53536.016925840006 2023-11-23,01:16:44.000,327,11060507,12925,0,1700702203,13078.18238718999,80.47491195000475,53536.03090008 2023-11-23,01:16:45.000,327,11060436,13245,0,1700702204,13078.1891235,80.48901021000347,53536.05186144 2023-11-23,01:16:46.000,327,11060480,12925,0,1700702205,13078.16891457,80.48196108000411,53536.04487432 2023-11-23,01:16:47.000,327,11060451,12925,0,1700702206,13078.16217825999,80.43261717000132,53536.065835680005 2023-11-23,01:16:48.000,327,11060456,13205,0,1700702207,13078.20259611999,80.41146978000324,53536.114745520004 2023-11-23,01:16:49.000,327,11060447,12845,0,1700702208,13078.16891457,80.49605934000283,53536.08679704001 2023-11-23,01:16:50.000,327,11060488,12965,0,1700702209,13078.195859809995,80.43966630000068,53536.07980992 2023-11-23,01:16:51.000,327,11060436,13085,0,1700702210,13078.14870564,80.40442065000389,53535.995964480004 2023-11-23,01:16:52.000,327,11060468,13325,0,1700702211,13078.175650879995,80.39737152000453,53536.04487432 2023-11-23,01:16:53.000,327,11060433,13165,0,1700702212,13078.22954136,80.39032238999789,53536.08679704001 2023-11-23,01:16:54.000,327,11060500,13245,0,1700702213,13078.29016815,80.37622412999917,53536.142694 2023-11-23,01:16:55.000,327,11060409,12685,0,1700702214,13078.216068739996,80.36212587000045,53536.12871976001 2023-11-23,01:16:56.000,327,11060496,12645,0,1700702215,13078.22280504999,80.36212587000045,53536.08679704001 2023-11-23,01:16:57.000,327,11060446,12925,0,1700702216,13078.256486599996,80.3198310900043,53536.10077128 2023-11-23,01:16:58.000,327,11060500,12965,0,1700702217,13078.26322290999,80.3550767400011,53536.12173264 2023-11-23,01:16:59.000,327,11060536,13005,0,1700702218,13078.276695529996,80.33392935000302,53536.12173264 2023-11-23,01:17:00.000,327,11060460,12965,0,1700702219,13078.276695529996,80.3057328299983,53536.114745520004 2023-11-23,01:17:01.000,327,11060451,12725,0,1700702220,13078.22280504999,80.33392935000302,53536.114745520004 2023-11-23,01:17:02.000,327,11060415,12925,0,1700702221,13078.323849699991,80.29868369999895,53536.15666824001 2023-11-23,01:17:03.000,327,11060487,13045,0,1700702222,13078.350794940001,80.27753631000087,53536.17762960001 2023-11-23,01:17:04.000,327,11060427,13285,0,1700702223,13078.377740179996,80.27753631000087,53536.22653944001 2023-11-23,01:17:05.000,327,11060439,13525,0,1700702224,13078.357531249996,80.28458544000023,53536.26846216 2023-11-23,01:17:06.000,327,11060449,13005,0,1700702225,13078.350794940001,80.26343805000215,53536.19859096 2023-11-23,01:17:07.000,327,11060448,12925,0,1700702226,13078.364267559991,80.28458544000023,53536.17762960001 2023-11-23,01:17:08.000,327,11060446,13445,0,1700702227,13078.424894349992,80.24933979000343,53536.26846216 2023-11-23,01:17:09.000,327,11060445,12965,0,1700702228,13078.418158039996,80.27048718000151,53536.303397760006 2023-11-23,01:17:10.000,327,11060451,13285,0,1700702229,13078.478784829997,80.25638892000279,53536.32435912001 2023-11-23,01:17:11.000,327,11060506,13165,0,1700702230,13078.472048520001,80.25638892000279,53536.32435912001 2023-11-23,01:17:12.000,327,11060452,13005,0,1700702231,13078.458575899997,80.27048718000151,53536.33833336 2023-11-23,01:17:13.000,327,11060516,13205,0,1700702232,13078.485521139992,80.24933979000343,53536.32435912001 2023-11-23,01:17:14.000,327,11060465,13125,0,1700702233,13078.512466380002,80.24933979000343,53536.352307600006 2023-11-23,01:17:15.000,327,11060459,12725,0,1700702234,13078.498993759997,80.27048718000151,53536.35929472 2023-11-23,01:17:16.000,327,11060450,13125,0,1700702235,13078.492257450001,80.27753631000087,53536.31038488 2023-11-23,01:17:17.000,327,11060439,13165,0,1700702236,13078.478784829997,80.26343805000215,53536.38025608 2023-11-23,01:17:18.000,327,11060496,13205,0,1700702237,13078.593302100002,80.25638892000279,53536.40820456 2023-11-23,01:17:19.000,327,11060479,12885,0,1700702238,13078.566356859992,80.24933979000343,53536.43615304 2023-11-23,01:17:20.000,327,11060455,13125,0,1700702239,13078.613511030002,80.23524153000471,53536.41519168 2023-11-23,01:17:21.000,327,11060482,12925,0,1700702240,13078.566356859992,80.28458544000023,53536.3872432 2023-11-23,01:17:22.000,327,11060491,12765,0,1700702241,13078.600038409997,80.28458544000023,53536.40820456 2023-11-23,01:17:23.000,327,11060463,13125,0,1700702242,13078.600038409997,80.27753631000087,53536.46410152001 2023-11-23,01:17:24.000,327,11060505,13125,0,1700702243,13078.674137820002,80.27048718000151,53536.54794696 2023-11-23,01:17:25.000,327,11060451,13205,0,1700702244,13078.680874129997,80.27048718000151,53536.54095984001 2023-11-23,01:17:26.000,327,11060478,13045,0,1700702245,13078.667401509992,80.29868369999895,53536.499037120004 2023-11-23,01:17:27.000,327,11060445,12965,0,1700702246,13078.680874129997,80.33392935000302,53536.5269856 2023-11-23,01:17:28.000,327,11060457,12805,0,1700702247,13078.775182470003,80.3198310900043,53536.54794696 2023-11-23,01:17:29.000,327,11060483,13005,0,1700702248,13078.748237229993,80.29163456999959,53536.56192120001 2023-11-23,01:17:30.000,327,11060481,12645,0,1700702249,13078.761709849998,80.34097848000238,53536.53397272 2023-11-23,01:17:31.000,327,11060434,12965,0,1700702250,13078.728028299993,80.39737152000453,53536.57589544 2023-11-23,01:17:32.000,327,11060456,12765,0,1700702251,13078.741500919998,80.36917499999981,53536.58288256 2023-11-23,01:17:33.000,327,11060480,12925,0,1700702252,13078.795391399988,80.39032238999789,53536.638779520006 2023-11-23,01:17:34.000,327,11060463,12765,0,1700702253,13078.835809259988,80.43966630000068,53536.63179240001 2023-11-23,01:17:35.000,327,11060470,13045,0,1700702254,13078.815600329988,80.44671543000004,53536.68070224001 2023-11-23,01:17:36.000,327,11060462,13405,0,1700702255,13078.835809259988,80.4185189100026,53536.68070224001 2023-11-23,01:17:37.000,327,11060462,13445,0,1700702256,13078.862754499998,80.40442065000389,53536.68070224001 2023-11-23,01:17:38.000,327,11060447,12885,0,1700702257,13078.856018189988,80.43261717000132,53536.7016636 2023-11-23,01:17:39.000,327,11060435,13085,0,1700702258,13078.822336639998,80.48196108000411,53536.7016636 2023-11-23,01:17:40.000,327,11060424,13125,0,1700702259,13078.862754499998,80.48196108000411,53536.72262496 2023-11-23,01:17:41.000,327,11060431,13005,0,1700702260,13078.829072949993,80.49605934000283,53536.71563784 2023-11-23,01:17:42.000,327,11060473,13045,0,1700702261,13078.869490809993,80.49605934000283,53536.70865072001 2023-11-23,01:17:43.000,327,11060480,13085,0,1700702262,13078.889699739993,80.5665506400037,53536.79948328001 2023-11-23,01:17:44.000,327,11060471,12925,0,1700702263,13078.950326529994,80.53835411999898,53536.841406 2023-11-23,01:17:45.000,327,11060465,13205,0,1700702264,13078.896436049989,80.59474716000113,53536.84839312001 2023-11-23,01:17:46.000,327,11060502,13165,0,1700702265,13078.849281879993,80.59474716000113,53536.76454768 2023-11-23,01:17:47.000,327,11060494,13205,0,1700702266,13078.842545569998,80.62999280999793,53536.75756056001 2023-11-23,01:17:48.000,327,11060466,13085,0,1700702267,13078.882963429998,80.64409107000392,53536.834418880004 2023-11-23,01:17:49.000,327,11060448,13085,0,1700702268,13078.903172359998,80.63704194000456,53536.841406 2023-11-23,01:17:50.000,327,11060432,12845,0,1700702269,13078.957062839989,80.67933672000072,53536.88332872 2023-11-23,01:17:51.000,327,11060452,13045,0,1700702270,13078.950326529994,80.67933672000072,53536.904290080005 2023-11-23,01:17:52.000,327,11060491,13325,0,1700702271,13078.896436049989,80.72163150000415,53536.87634160001 2023-11-23,01:17:53.000,327,11060509,12765,0,1700702272,13078.916644979989,80.68638585000008,53536.88332872 2023-11-23,01:17:54.000,327,11060443,13085,0,1700702273,13078.970535459994,80.73572976000287,53536.86236736 2023-11-23,01:17:55.000,327,11060454,12805,0,1700702274,13078.957062839989,80.73572976000287,53536.89730296001 2023-11-23,01:17:56.000,327,11060470,12925,0,1700702275,13078.916644979989,80.74277889000223,53536.855380240006 2023-11-23,01:17:57.000,327,11060445,13365,0,1700702276,13078.923381289998,80.78507366999838,53536.87634160001 2023-11-23,01:17:58.000,327,11060467,13045,0,1700702277,13079.017689629989,80.74277889000223,53536.94621280001 2023-11-23,01:17:59.000,327,11060505,13005,0,1700702278,13078.984008079999,80.77097540999966,53536.9811484 2023-11-23,01:18:00.000,327,11060455,12725,0,1700702279,13079.017689629989,80.82031932000245,53536.96717416001 2023-11-23,01:18:01.000,327,11060479,12925,0,1700702280,13078.957062839989,80.82736845000181,53536.96717416001 2023-11-23,01:18:02.000,327,11060491,12765,0,1700702281,13078.903172359998,80.80622106000374,53536.88332872 2023-11-23,01:18:03.000,327,11060408,13245,0,1700702282,13078.930117599994,80.82736845000181,53536.89730296001 2023-11-23,01:18:04.000,327,11060447,13285,0,1700702283,13078.990744389994,80.80622106000374,53536.92525144001 2023-11-23,01:18:05.000,327,11060495,12845,0,1700702284,13078.984008079999,80.85556496999925,53537.03005824 2023-11-23,01:18:06.000,327,11060442,13005,0,1700702285,13078.970535459994,80.83441758000117,53536.974161280006 2023-11-23,01:18:07.000,327,11060481,13085,0,1700702286,13078.963799149999,80.84146671000053,53537.00909688 2023-11-23,01:18:08.000,327,11060459,12885,0,1700702287,13079.017689629989,80.84146671000053,53537.04403248001 2023-11-23,01:18:09.000,327,11060492,12965,0,1700702288,13078.970535459994,80.84851583999989,53536.98813552 2023-11-23,01:18:10.000,327,11060516,13245,0,1700702289,13078.916644979989,80.84146671000053,53537.03005824 2023-11-23,01:18:11.000,327,11060437,12965,0,1700702290,13078.909908669993,80.85556496999925,53536.953199920004 2023-11-23,01:18:12.000,327,11060462,13285,0,1700702291,13078.889699739993,80.82736845000181,53536.99512264001 2023-11-23,01:18:13.000,327,11060478,13045,0,1700702292,13078.896436049989,80.84146671000053,53537.09294232001 2023-11-23,01:18:14.000,327,11060458,13045,0,1700702293,13078.936853909989,80.80622106000374,53537.05800672 2023-11-23,01:18:15.000,327,11060510,13165,0,1700702294,13078.923381289998,80.78507366999838,53537.05800672 2023-11-23,01:18:16.000,327,11060415,12965,0,1700702295,13078.856018189988,80.7639262800003,53536.98813552 2023-11-23,01:18:17.000,327,11060509,12965,0,1700702296,13078.876227119988,80.73572976000287,53537.071980960005 2023-11-23,01:18:18.000,327,11060469,13005,0,1700702297,13078.829072949993,80.7639262800003,53537.0510196 2023-11-23,01:18:19.000,327,11060429,12605,0,1700702298,13078.869490809993,80.71458237000479,53537.09992944 2023-11-23,01:18:20.000,327,11060486,12925,0,1700702299,13078.835809259988,80.71458237000479,53537.01608400001 2023-11-23,01:18:21.000,327,11060482,13205,0,1700702300,13078.768446159993,80.70753323999816,53537.00909688 2023-11-23,01:18:22.000,327,11060438,12885,0,1700702301,13078.775182470003,80.69343497999944,53537.04403248001 2023-11-23,01:18:23.000,327,11060397,13205,0,1700702302,13078.835809259988,80.67933672000072,53537.0859552 2023-11-23,01:18:24.000,327,11060503,13005,0,1700702303,13078.788655089993,80.67933672000072,53537.07896808 2023-11-23,01:18:25.000,327,11060500,12885,0,1700702304,13078.734764610002,80.67228759000136,53537.03005824 2023-11-23,01:18:26.000,327,11060513,13285,0,1700702305,13078.680874129997,80.70753323999816,53536.93223856 2023-11-23,01:18:27.000,327,11060453,12965,0,1700702306,13078.680874129997,80.64409107000392,53536.96018704 2023-11-23,01:18:28.000,327,11060452,12965,0,1700702307,13078.714555680002,80.61589454999921,53536.99512264001 2023-11-23,01:18:29.000,327,11060500,12845,0,1700702308,13078.707819369993,80.6017962900005,53536.96717416001 2023-11-23,01:18:30.000,327,11060454,13445,0,1700702309,13078.701083059997,80.62294367999857,53536.9811484 2023-11-23,01:18:31.000,327,11060500,13045,0,1700702310,13078.640456269997,80.5665506400037,53536.904290080005 2023-11-23,01:18:32.000,327,11060504,12965,0,1700702311,13078.626983649992,80.60884541999985,53536.86236736 2023-11-23,01:18:33.000,327,11060493,13165,0,1700702312,13078.640456269997,80.61589454999921,53536.9112772 2023-11-23,01:18:34.000,327,11060457,13005,0,1700702313,13078.620247339997,80.58064890000242,53536.904290080005 2023-11-23,01:18:35.000,327,11060471,13245,0,1700702314,13078.613511030002,80.5665506400037,53536.89730296001 2023-11-23,01:18:36.000,327,11060473,13405,0,1700702315,13078.566356859992,80.6017962900005,53536.82743176001 2023-11-23,01:18:37.000,327,11060447,13085,0,1700702316,13078.620247339997,80.58769803000177,53536.77852192001 2023-11-23,01:18:38.000,327,11060522,13085,0,1700702317,13078.660665199997,80.58064890000242,53536.89730296001 2023-11-23,01:18:39.000,327,11060492,13005,0,1700702318,13078.640456269997,80.59474716000113,53536.87634160001 2023-11-23,01:18:40.000,327,11060502,12885,0,1700702319,13078.647192579992,80.59474716000113,53536.9112772 2023-11-23,01:18:41.000,327,11060507,13325,0,1700702320,13078.606774719992,80.54540324999834,53536.88332872 2023-11-23,01:18:42.000,327,11060500,13125,0,1700702321,13078.539411619997,80.59474716000113,53536.7715348 2023-11-23,01:18:43.000,327,11060446,13325,0,1700702322,13078.525938999992,80.58064890000242,53536.74358632 2023-11-23,01:18:44.000,327,11060443,12965,0,1700702323,13078.559620549997,80.5524523799977,53536.82044464 2023-11-23,01:18:45.000,327,11060472,12885,0,1700702324,13078.579829479997,80.5524523799977,53536.785509040004 2023-11-23,01:18:46.000,327,11060458,12765,0,1700702325,13078.532675310002,80.5524523799977,53536.76454768 2023-11-23,01:18:47.000,327,11060487,12845,0,1700702326,13078.512466380002,80.54540324999834,53536.75057344 2023-11-23,01:18:48.000,327,11060495,12965,0,1700702327,13078.539411619997,80.53130498999963,53536.77852192001 2023-11-23,01:18:49.000,327,11060452,13205,0,1700702328,13078.525938999992,80.57359977000306,53536.74358632 2023-11-23,01:18:50.000,327,11060497,12805,0,1700702329,13078.492257450001,80.53130498999963,53536.7016636 2023-11-23,01:18:51.000,327,11060486,13325,0,1700702330,13078.438366969996,80.53835411999898,53536.65275376 2023-11-23,01:18:52.000,327,11060489,13285,0,1700702331,13078.458575899997,80.5524523799977,53536.63179240001 2023-11-23,01:18:53.000,327,11060496,13005,0,1700702332,13078.498993759997,80.54540324999834,53536.67371512 2023-11-23,01:18:54.000,327,11060483,12805,0,1700702333,13078.492257450001,80.50310847000219,53536.70865072001 2023-11-23,01:18:55.000,327,11060497,13005,0,1700702334,13078.458575899997,80.52425586000027,53536.70865072001 2023-11-23,01:18:56.000,327,11060476,12885,0,1700702335,13078.445103279992,80.5524523799977,53536.638779520006 2023-11-23,01:18:57.000,327,11060544,13085,0,1700702336,13078.498993759997,80.54540324999834,53536.638779520006 2023-11-23,01:18:58.000,327,11060448,13205,0,1700702337,13078.424894349992,80.51720673000091,53536.638779520006 2023-11-23,01:18:59.000,327,11060473,12845,0,1700702338,13078.391212800001,80.54540324999834,53536.67371512 2023-11-23,01:19:00.000,327,11060468,12965,0,1700702339,13078.411421730001,80.54540324999834,53536.638779520006 2023-11-23,01:19:01.000,327,11060458,13245,0,1700702340,13078.377740179996,80.54540324999834,53536.61083104001 2023-11-23,01:19:02.000,327,11060447,13005,0,1700702341,13078.364267559991,80.50310847000219,53536.568908320005 2023-11-23,01:19:03.000,327,11060488,13005,0,1700702342,13078.404685419991,80.51720673000091,53536.63179240001 2023-11-23,01:19:04.000,327,11060418,12845,0,1700702343,13078.397949109996,80.46081368999876,53536.58986968001 2023-11-23,01:19:05.000,327,11060449,12925,0,1700702344,13078.364267559991,80.50310847000219,53536.5269856 2023-11-23,01:19:06.000,327,11060467,12765,0,1700702345,13078.33058601,80.48196108000411,53536.450127280004 2023-11-23,01:19:07.000,327,11060438,13285,0,1700702346,13078.26322290999,80.52425586000027,53536.42217880001 2023-11-23,01:19:08.000,327,11060453,12925,0,1700702347,13078.31037708,80.48196108000411,53536.39423032001 2023-11-23,01:19:09.000,327,11060453,12925,0,1700702348,13078.33058601,80.48901021000347,53536.55493408 2023-11-23,01:19:10.000,327,11060443,13085,0,1700702349,13078.350794940001,80.48196108000411,53536.50602424 2023-11-23,01:19:11.000,327,11060442,13005,0,1700702350,13078.296904459996,80.49605934000283,53536.49205000001 2023-11-23,01:19:12.000,327,11060480,12965,0,1700702351,13078.317113389996,80.46786281999812,53536.450127280004 2023-11-23,01:19:13.000,327,11060487,13005,0,1700702352,13078.26995922,80.48901021000347,53536.44314016001 2023-11-23,01:19:14.000,327,11060500,13165,0,1700702353,13078.296904459996,80.48901021000347,53536.42916592 2023-11-23,01:19:15.000,327,11060495,13285,0,1700702354,13078.276695529996,80.49605934000283,53536.46410152001 2023-11-23,01:19:16.000,327,11060508,12885,0,1700702355,13078.1891235,80.46786281999812,53536.38025608 2023-11-23,01:19:17.000,327,11060466,13205,0,1700702356,13078.1891235,80.44671543000004,53536.352307600006 2023-11-23,01:19:18.000,327,11060445,12965,0,1700702357,13078.296904459996,80.44671543000004,53536.401217440005 2023-11-23,01:19:19.000,327,11060442,12965,0,1700702358,13078.236277669996,80.42556804000196,53536.32435912001 2023-11-23,01:19:20.000,327,11060475,13165,0,1700702359,13078.22280504999,80.4185189100026,53536.34532048001 2023-11-23,01:19:21.000,327,11060472,12965,0,1700702360,13078.1891235,80.47491195000475,53536.331346240004 2023-11-23,01:19:22.000,327,11060457,13045,0,1700702361,13078.18238718999,80.44671543000004,53536.26147504 2023-11-23,01:19:23.000,327,11060441,13245,0,1700702362,13078.155441949995,80.46081368999876,53536.26846216 2023-11-23,01:19:24.000,327,11060424,12765,0,1700702363,13078.22280504999,80.42556804000196,53536.29641064001 2023-11-23,01:19:25.000,327,11060476,13125,0,1700702364,13078.22954136,80.43966630000068,53536.317372 2023-11-23,01:19:26.000,327,11060480,12925,0,1700702365,13078.22954136,80.43261717000132,53536.25448792001 2023-11-23,01:19:27.000,327,11060418,13285,0,1700702366,13078.22954136,80.4537645599994,53536.21955232 2023-11-23,01:19:28.000,327,11060416,13045,0,1700702367,13078.26322290999,80.43261717000132,53536.233526560005 2023-11-23,01:19:29.000,327,11060510,13325,0,1700702368,13078.22954136,80.43966630000068,53536.19859096 2023-11-23,01:19:30.000,327,11060471,13285,0,1700702369,13078.22954136,80.42556804000196,53536.2125652 2023-11-23,01:19:31.000,327,11060454,13285,0,1700702370,13078.14870564,80.48196108000411,53536.14968112 2023-11-23,01:19:32.000,327,11060443,13045,0,1700702371,13078.195859809995,80.49605934000283,53536.10077128 2023-11-23,01:19:33.000,327,11060453,13045,0,1700702372,13078.24975029,80.52425586000027,53536.163655360004 2023-11-23,01:19:34.000,327,11060440,12925,0,1700702373,13078.33058601,80.50310847000219,53536.2125652 2023-11-23,01:19:35.000,327,11060437,12965,0,1700702374,13078.31037708,80.51015760000155,53536.2125652 2023-11-23,01:19:36.000,327,11060472,13125,0,1700702375,13078.276695529996,80.53835411999898,53536.163655360004 2023-11-23,01:19:37.000,327,11060479,13125,0,1700702376,13078.33058601,80.5524523799977,53536.17762960001 2023-11-23,01:19:38.000,327,11060477,13005,0,1700702377,13078.303640769991,80.54540324999834,53536.15666824001 2023-11-23,01:19:39.000,327,11060472,13045,0,1700702378,13078.337322319996,80.57359977000306,53536.142694 2023-11-23,01:19:40.000,327,11060443,13285,0,1700702379,13078.323849699991,80.55950151000434,53536.09378416 2023-11-23,01:19:41.000,327,11060475,13285,0,1700702380,13078.317113389996,80.59474716000113,53536.135706880006 2023-11-23,01:19:42.000,327,11060492,13165,0,1700702381,13078.397949109996,80.58064890000242,53536.12173264 2023-11-23,01:19:43.000,327,11060457,12885,0,1700702382,13078.33058601,80.65818933000264,53536.12871976001 2023-11-23,01:19:44.000,327,11060447,12965,0,1700702383,13078.431630660001,80.63704194000456,53536.14968112 2023-11-23,01:19:45.000,327,11060424,13045,0,1700702384,13078.371003870001,80.68638585000008,53536.114745520004 2023-11-23,01:19:46.000,327,11060441,12965,0,1700702385,13078.397949109996,80.71458237000479,53536.065835680005 2023-11-23,01:19:47.000,327,11060457,12885,0,1700702386,13078.377740179996,80.74277889000223,53535.98897736001 2023-11-23,01:19:48.000,327,11060477,13285,0,1700702387,13078.391212800001,80.7639262800003,53535.995964480004 2023-11-23,01:19:49.000,327,11060464,12885,0,1700702388,13078.451839590001,80.74982802000159,53536.09378416 2023-11-23,01:19:50.000,327,11060474,13405,0,1700702389,13078.492257450001,80.72868063000351,53536.05884856001 2023-11-23,01:19:51.000,327,11060469,13165,0,1700702390,13078.485521139992,80.77097540999966,53536.03090008 2023-11-23,01:19:52.000,327,11060504,13325,0,1700702391,13078.445103279992,80.79212279999774,53535.98199024 2023-11-23,01:19:53.000,327,11060511,12885,0,1700702392,13078.485521139992,80.8132701900031,53535.98199024 2023-11-23,01:19:54.000,327,11060498,13045,0,1700702393,13078.519202689997,80.84146671000053,53536.016925840006 2023-11-23,01:19:55.000,327,11060456,13085,0,1700702394,13078.512466380002,80.86261409999861,53536.065835680005 2023-11-23,01:19:56.000,327,11060518,12765,0,1700702395,13078.519202689997,80.85556496999925,53535.91211904 2023-11-23,01:19:57.000,327,11060445,13005,0,1700702396,13078.546147929992,80.91900714000076,53535.97500312 2023-11-23,01:19:58.000,327,11060492,12805,0,1700702397,13078.613511030002,80.91900714000076,53536.05186144 2023-11-23,01:19:59.000,327,11060464,13005,0,1700702398,13078.626983649992,80.89785975000268,53536.03090008 2023-11-23,01:20:00.000,327,11060481,12845,0,1700702399,13078.640456269997,80.8767123600046,53536.05186144 2023-11-23,01:20:01.000,327,11060462,12885,0,1700702400,13078.640456269997,80.89785975000268,53536.065835680005 2023-11-23,01:20:02.000,327,11060485,13165,0,1700702401,13078.586565789992,80.95425279000483,53535.97500312 2023-11-23,01:20:03.000,327,11060475,13085,0,1700702402,13078.613511030002,80.93310539999948,53535.98199024 2023-11-23,01:20:04.000,327,11060434,13245,0,1700702403,13078.653928890002,80.94015452999884,53536.00993872001 2023-11-23,01:20:05.000,327,11060478,12965,0,1700702404,13078.620247339997,80.9472036599982,53536.016925840006 2023-11-23,01:20:06.000,327,11060456,12925,0,1700702405,13078.633719960002,80.96835105000355,53536.05186144 2023-11-23,01:20:07.000,327,11060451,13165,0,1700702406,13078.620247339997,80.99654757000098,53535.98199024 2023-11-23,01:20:08.000,327,11060436,12725,0,1700702407,13078.694346750002,80.97540018000291,53536.05884856001 2023-11-23,01:20:09.000,327,11060510,13325,0,1700702408,13078.667401509992,80.97540018000291,53535.968016000006 2023-11-23,01:20:10.000,327,11060446,13205,0,1700702409,13078.680874129997,80.98949844000163,53536.00993872001 2023-11-23,01:20:11.000,327,11060446,12765,0,1700702410,13078.667401509992,81.00359670000034,53535.89115768001 2023-11-23,01:20:12.000,327,11060486,13125,0,1700702411,13078.640456269997,81.05294061000313,53535.95404176 2023-11-23,01:20:13.000,327,11060423,13285,0,1700702412,13078.728028299993,81.0599897400025,53535.98897736001 2023-11-23,01:20:14.000,327,11060464,13285,0,1700702413,13078.741500919998,81.03884235000442,53536.03788720001 2023-11-23,01:20:15.000,327,11060486,13285,0,1700702414,13078.728028299993,81.09523538999929,53535.947054640004 2023-11-23,01:20:16.000,327,11060509,12885,0,1700702415,13078.741500919998,81.09523538999929,53535.92609328 2023-11-23,01:20:17.000,327,11060487,13085,0,1700702416,13078.734764610002,81.11638278000464,53535.97500312 2023-11-23,01:20:18.000,327,11060478,13165,0,1700702417,13078.775182470003,81.15162843000144,53535.9330804 2023-11-23,01:20:19.000,327,11060512,12965,0,1700702418,13078.748237229993,81.14457930000208,53535.97500312 2023-11-23,01:20:20.000,327,11060508,13165,0,1700702419,13078.781918779998,81.16572669000016,53535.98199024 2023-11-23,01:20:21.000,327,11060475,13325,0,1700702420,13078.707819369993,81.17982494999887,53535.97500312 2023-11-23,01:20:22.000,327,11060477,13205,0,1700702421,13078.768446159993,81.2221197300023,53535.947054640004 2023-11-23,01:20:23.000,327,11060466,12805,0,1700702422,13078.808864019993,81.17277581999952,53536.0029516 2023-11-23,01:20:24.000,327,11060483,13005,0,1700702423,13078.802127709998,81.14457930000208,53535.995964480004 2023-11-23,01:20:25.000,327,11060502,13005,0,1700702424,13078.795391399988,81.21507060000295,53535.97500312 2023-11-23,01:20:26.000,327,11060430,13285,0,1700702425,13078.721291989998,81.23621799000102,53535.90513192 2023-11-23,01:20:27.000,327,11060481,13245,0,1700702426,13078.721291989998,81.25031624999974,53535.88417056 2023-11-23,01:20:28.000,327,11060478,12765,0,1700702427,13078.768446159993,81.22916886000166,53535.94006752001 2023-11-23,01:20:29.000,327,11060470,12805,0,1700702428,13078.775182470003,81.25031624999974,53535.95404176 2023-11-23,01:20:30.000,327,11060475,13125,0,1700702429,13078.775182470003,81.24326712000038,53535.96102888001 2023-11-23,01:20:31.000,327,11060488,12685,0,1700702430,13078.775182470003,81.25031624999974,53535.92609328 2023-11-23,01:20:32.000,327,11060449,12925,0,1700702431,13078.741500919998,81.22916886000166,53535.94006752001 2023-11-23,01:20:33.000,327,11060478,13125,0,1700702432,13078.701083059997,81.27146363999782,53535.88417056 2023-11-23,01:20:34.000,327,11060505,13005,0,1700702433,13078.660665199997,81.29261103000317,53535.79333800001 2023-11-23,01:20:35.000,327,11060493,13205,0,1700702434,13078.653928890002,81.28556190000381,53535.82128648001 2023-11-23,01:20:36.000,327,11060449,13125,0,1700702435,13078.701083059997,81.29966016000253,53535.83526072 2023-11-23,01:20:37.000,327,11060464,13085,0,1700702436,13078.660665199997,81.22916886000166,53535.8632092 2023-11-23,01:20:38.000,327,11060487,12965,0,1700702437,13078.714555680002,81.27146363999782,53535.82128648001 2023-11-23,01:20:39.000,327,11060484,13445,0,1700702438,13078.647192579992,81.30670929000189,53535.828273600004 2023-11-23,01:20:40.000,327,11060454,12885,0,1700702439,13078.640456269997,81.29966016000253,53535.77237664001 2023-11-23,01:20:41.000,327,11060512,12805,0,1700702440,13078.606774719992,81.32080755000061,53535.82128648001 2023-11-23,01:20:42.000,327,11060496,12885,0,1700702441,13078.606774719992,81.34195493999869,53535.71647968 2023-11-23,01:20:43.000,327,11060471,13205,0,1700702442,13078.579829479997,81.32080755000061,53535.75141528001 2023-11-23,01:20:44.000,327,11060487,12965,0,1700702443,13078.478784829997,81.34195493999869,53535.70250544001 2023-11-23,01:20:45.000,327,11060445,12605,0,1700702444,13078.458575899997,81.34900406999805,53535.730453920005 2023-11-23,01:20:46.000,327,11060467,13005,0,1700702445,13078.539411619997,81.35605320000468,53535.71647968 2023-11-23,01:20:47.000,327,11060441,12965,0,1700702446,13078.505730069992,81.34900406999805,53535.730453920005 2023-11-23,01:20:48.000,327,11060464,13285,0,1700702447,13078.532675310002,81.34195493999869,53535.730453920005 2023-11-23,01:20:49.000,327,11060510,12805,0,1700702448,13078.431630660001,81.3701514600034,53535.66756984 2023-11-23,01:20:50.000,327,11060429,13125,0,1700702449,13078.438366969996,81.3701514600034,53535.67455696001 2023-11-23,01:20:51.000,327,11060468,13245,0,1700702450,13078.451839590001,81.3701514600034,53535.632634240006 2023-11-23,01:20:52.000,327,11060445,12965,0,1700702451,13078.411421730001,81.39129885000148,53535.60468576001 2023-11-23,01:20:53.000,327,11060475,13285,0,1700702452,13078.445103279992,81.41949536999891,53535.660582720004 2023-11-23,01:20:54.000,327,11060456,12805,0,1700702453,13078.465312209992,81.39129885000148,53535.63962136 2023-11-23,01:20:55.000,327,11060494,12725,0,1700702454,13078.451839590001,81.37720059000276,53535.632634240006 2023-11-23,01:20:56.000,327,11060516,13205,0,1700702455,13078.384476489991,81.42654449999827,53535.53481456001 2023-11-23,01:20:57.000,327,11060418,13045,0,1700702456,13078.391212800001,81.3701514600034,53535.59769864 2023-11-23,01:20:58.000,327,11060476,13045,0,1700702457,13078.397949109996,81.41244623999955,53535.52084032 2023-11-23,01:20:59.000,327,11060490,12845,0,1700702458,13078.371003870001,81.4335936300049,53535.492891840004 2023-11-23,01:21:00.000,327,11060475,13525,0,1700702459,13078.364267559991,81.41949536999891,53535.53481456001 2023-11-23,01:21:01.000,327,11060477,13125,0,1700702460,13078.357531249996,81.39834798000084,53535.47193048 2023-11-23,01:21:02.000,327,11060489,13165,0,1700702461,13078.317113389996,81.39129885000148,53535.4789176 2023-11-23,01:21:03.000,327,11060421,13125,0,1700702462,13078.377740179996,81.39129885000148,53535.49987896 2023-11-23,01:21:04.000,327,11060492,12725,0,1700702463,13078.344058629991,81.38424972000212,53535.52782744 2023-11-23,01:21:05.000,327,11060481,13045,0,1700702464,13078.317113389996,81.41244623999955,53535.47193048 2023-11-23,01:21:06.000,327,11060486,12805,0,1700702465,13078.24975029,81.39129885000148,53535.395072160005 2023-11-23,01:21:07.000,327,11060411,12685,0,1700702466,13078.24301397999,81.4053971100002,53535.40205928 2023-11-23,01:21:08.000,327,11060467,13125,0,1700702467,13078.29016815,81.37720059000276,53535.464943360006 2023-11-23,01:21:09.000,327,11060429,12965,0,1700702468,13078.283431839991,81.38424972000212,53535.45795624001 2023-11-23,01:21:10.000,327,11060484,13085,0,1700702469,13078.323849699991,81.35605320000468,53535.42302064 2023-11-23,01:21:11.000,327,11060442,12805,0,1700702470,13078.317113389996,81.3701514600034,53535.42302064 2023-11-23,01:21:12.000,327,11060471,13445,0,1700702471,13078.26995922,81.3701514600034,53535.395072160005 2023-11-23,01:21:13.000,327,11060452,13085,0,1700702472,13078.22954136,81.39129885000148,53535.43699488001 2023-11-23,01:21:14.000,327,11060486,12685,0,1700702473,13078.24301397999,81.34900406999805,53535.42302064 2023-11-23,01:21:15.000,327,11060488,13205,0,1700702474,13078.236277669996,81.3701514600034,53535.36712368001 2023-11-23,01:21:16.000,327,11060467,13085,0,1700702475,13078.20259611999,81.36310233000404,53535.33218808 2023-11-23,01:21:17.000,327,11060470,12845,0,1700702476,13078.22954136,81.32785667999997,53535.3042396 2023-11-23,01:21:18.000,327,11060482,13085,0,1700702477,13078.31037708,81.31375842000125,53535.45795624001 2023-11-23,01:21:19.000,327,11060458,13045,0,1700702478,13078.26322290999,81.34900406999805,53535.4090464 2023-11-23,01:21:20.000,327,11060455,13085,0,1700702479,13078.303640769991,81.29966016000253,53535.40205928 2023-11-23,01:21:21.000,327,11060464,13045,0,1700702480,13078.29016815,81.36310233000404,53535.33218808 2023-11-23,01:21:22.000,327,11060456,13205,0,1700702481,13078.22280504999,81.34195493999869,53535.276291120004 2023-11-23,01:21:23.000,327,11060468,13245,0,1700702482,13078.216068739996,81.39129885000148,53535.276291120004 2023-11-23,01:21:24.000,327,11060431,13165,0,1700702483,13078.276695529996,81.36310233000404,53535.31821384001 2023-11-23,01:21:25.000,327,11060471,13245,0,1700702484,13078.24301397999,81.38424972000212,53535.31122672 2023-11-23,01:21:26.000,327,11060515,13205,0,1700702485,13078.24975029,81.39834798000084,53535.31122672 2023-11-23,01:21:27.000,327,11060483,13285,0,1700702486,13078.26995922,81.36310233000404,53535.28327824 2023-11-23,01:21:28.000,327,11060438,12965,0,1700702487,13078.303640769991,81.34900406999805,53535.31821384001 2023-11-23,01:21:29.000,327,11060466,12965,0,1700702488,13078.276695529996,81.39129885000148,53535.29026536001 2023-11-23,01:21:30.000,327,11060470,13125,0,1700702489,13078.29016815,81.3701514600034,53535.26930400001 2023-11-23,01:21:31.000,327,11060475,13165,0,1700702490,13078.216068739996,81.38424972000212,53535.22039416001 2023-11-23,01:21:32.000,327,11060499,13045,0,1700702491,13078.22280504999,81.35605320000468,53535.20641992 2023-11-23,01:21:33.000,327,11060438,13005,0,1700702492,13078.26995922,81.4053971100002,53535.276291120004 2023-11-23,01:21:34.000,327,11060441,12805,0,1700702493,13078.29016815,81.38424972000212,53535.325200960004 2023-11-23,01:21:35.000,327,11060429,13085,0,1700702494,13078.26995922,81.39129885000148,53535.26930400001 2023-11-23,01:21:36.000,327,11060428,13285,0,1700702495,13078.20259611999,81.36310233000404,53535.26231688 2023-11-23,01:21:37.000,327,11060454,13125,0,1700702496,13078.256486599996,81.3701514600034,53535.2343684 2023-11-23,01:21:38.000,327,11060477,13125,0,1700702497,13078.1891235,81.34195493999869,53535.19943280001 2023-11-23,01:21:39.000,327,11060449,13325,0,1700702498,13078.195859809995,81.34195493999869,53535.18545856 2023-11-23,01:21:40.000,327,11060495,12805,0,1700702499,13078.1891235,81.33490580999933,53535.25532976 2023-11-23,01:21:41.000,327,11060454,13125,0,1700702500,13078.14196932999,81.35605320000468,53535.17148432001 2023-11-23,01:21:42.000,327,11060451,12885,0,1700702501,13078.16217825999,81.33490580999933,53535.1644972 2023-11-23,01:21:43.000,327,11060451,13005,0,1700702502,13078.283431839991,81.34900406999805,53535.31821384001 2023-11-23,01:21:44.000,327,11060460,13445,0,1700702503,13078.256486599996,81.29261103000317,53535.26930400001 2023-11-23,01:21:45.000,327,11060508,13125,0,1700702504,13078.256486599996,81.34900406999805,53535.24135552 2023-11-23,01:21:46.000,327,11060464,12925,0,1700702505,13078.22280504999,81.32785667999997,53535.19943280001 2023-11-23,01:21:47.000,327,11060421,13005,0,1700702506,13078.18238718999,81.32080755000061,53535.129561600006 2023-11-23,01:21:48.000,327,11060445,12965,0,1700702507,13078.20259611999,81.26441450999846,53535.19943280001 2023-11-23,01:21:49.000,327,11060434,13245,0,1700702508,13078.22280504999,81.28556190000381,53535.227381280005 2023-11-23,01:21:50.000,327,11060461,13085,0,1700702509,13078.236277669996,81.2221197300023,53535.14353584 2023-11-23,01:21:51.000,327,11060447,13045,0,1700702510,13078.216068739996,81.28556190000381,53535.17148432001 2023-11-23,01:21:52.000,327,11060461,12965,0,1700702511,13078.1891235,81.29261103000317,53535.17148432001 2023-11-23,01:21:53.000,327,11060490,12925,0,1700702512,13078.1891235,81.29966016000253,53535.13654872 2023-11-23,01:21:54.000,327,11060454,12925,0,1700702513,13078.20259611999,81.23621799000102,53535.18545856 2023-11-23,01:21:55.000,327,11060451,13005,0,1700702514,13078.175650879995,81.23621799000102,53535.157510080004 2023-11-23,01:21:56.000,327,11060468,12925,0,1700702515,13078.155441949995,81.18687407999823,53535.06667752 2023-11-23,01:21:57.000,327,11060471,13045,0,1700702516,13078.094815159995,81.24326712000038,53535.04571616 2023-11-23,01:21:58.000,327,11060447,13085,0,1700702517,13078.155441949995,81.22916886000166,53535.157510080004 2023-11-23,01:21:59.000,327,11060484,13085,0,1700702518,13078.14870564,81.2573653799991,53535.11558736 2023-11-23,01:22:00.000,327,11060455,13045,0,1700702519,13078.16217825999,81.20802147000359,53535.12257448001 2023-11-23,01:22:01.000,327,11060455,13205,0,1700702520,13078.135233019995,81.24326712000038,53535.059690400005 2023-11-23,01:22:02.000,327,11060461,12885,0,1700702521,13078.04766099,81.19392321000487,53535.059690400005 2023-11-23,01:22:03.000,327,11060491,12885,0,1700702522,13078.06113360999,81.2221197300023,53535.03872904 2023-11-23,01:22:04.000,327,11060510,13165,0,1700702523,13078.115024089995,81.17982494999887,53535.03174192001 2023-11-23,01:22:05.000,327,11060443,12845,0,1700702524,13078.094815159995,81.20802147000359,53535.07366464 2023-11-23,01:22:06.000,327,11060483,12965,0,1700702525,13078.08134253999,81.17982494999887,53535.08065176001 2023-11-23,01:22:07.000,327,11060457,13205,0,1700702526,13078.094815159995,81.19392321000487,53535.05270328001 2023-11-23,01:22:08.000,327,11060488,12925,0,1700702527,13078.14196932999,81.1586775600008,53535.108600240004 2023-11-23,01:22:09.000,327,11060485,13125,0,1700702528,13078.094815159995,81.17982494999887,53535.07366464 2023-11-23,01:22:10.000,327,11060491,13245,0,1700702529,13078.10828778,81.15162843000144,53535.08763888 2023-11-23,01:22:11.000,327,11060461,13045,0,1700702530,13078.04766099,81.1586775600008,53534.989819200004 2023-11-23,01:22:12.000,327,11060479,12925,0,1700702531,13078.02071574999,81.10228451999865,53534.96885784 2023-11-23,01:22:13.000,327,11060466,12965,0,1700702532,13078.08807885,81.13048104000336,53535.03872904 2023-11-23,01:22:14.000,327,11060522,13285,0,1700702533,13078.094815159995,81.10228451999865,53535.03872904 2023-11-23,01:22:15.000,327,11060480,13125,0,1700702534,13078.054397299995,81.14457930000208,53535.05270328001 2023-11-23,01:22:16.000,327,11060459,13085,0,1700702535,13078.034188369995,81.11638278000464,53535.00379344001 2023-11-23,01:22:17.000,327,11060467,13565,0,1700702536,13078.04766099,81.13048104000336,53535.010780560006 2023-11-23,01:22:18.000,327,11060450,13445,0,1700702537,13077.9870342,81.08113713000057,53534.94789648 2023-11-23,01:22:19.000,327,11060436,13125,0,1700702538,13077.993770509995,81.14457930000208,53534.95488360001 2023-11-23,01:22:20.000,327,11060489,13085,0,1700702539,13078.00724313,81.123431910004,53534.99680632 2023-11-23,01:22:21.000,327,11060476,13005,0,1700702540,13077.933143719994,81.15162843000144,53534.91296088001 2023-11-23,01:22:22.000,327,11060443,12965,0,1700702541,13077.912934789994,81.13753017000272,53534.95488360001 2023-11-23,01:22:23.000,327,11060454,13005,0,1700702542,13077.9870342,81.13048104000336,53534.96885784 2023-11-23,01:22:24.000,327,11060462,13005,0,1700702543,13077.9870342,81.14457930000208,53534.961870720006 2023-11-23,01:22:25.000,327,11060506,12965,0,1700702544,13077.993770509995,81.14457930000208,53534.92693512 2023-11-23,01:22:26.000,327,11060456,12765,0,1700702545,13077.89946216999,81.16572669000016,53534.85706392 2023-11-23,01:22:27.000,327,11060514,13045,0,1700702546,13077.89946216999,81.21507060000295,53534.8500768 2023-11-23,01:22:28.000,327,11060455,13045,0,1700702547,13077.96008895999,81.20097234000423,53534.94789648 2023-11-23,01:22:29.000,327,11060455,12845,0,1700702548,13077.993770509995,81.26441450999846,53534.940909360004 2023-11-23,01:22:30.000,327,11060521,13005,0,1700702549,13077.993770509995,81.27851277000445,53534.95488360001 2023-11-23,01:22:31.000,327,11060446,12565,0,1700702550,13077.9870342,81.27146363999782,53534.919948 2023-11-23,01:22:32.000,327,11060526,12845,0,1700702551,13077.885989549999,81.31375842000125,53534.822128320004 2023-11-23,01:22:33.000,327,11060464,13205,0,1700702552,13077.94661634,81.34900406999805,53534.843089680006 2023-11-23,01:22:34.000,327,11060507,13205,0,1700702553,13078.00050681999,81.39129885000148,53534.91296088001 2023-11-23,01:22:35.000,327,11060496,12925,0,1700702554,13077.98029788999,81.44769189000363,53534.891999520005 2023-11-23,01:22:36.000,327,11060460,13005,0,1700702555,13078.00050681999,81.44769189000363,53534.919948 2023-11-23,01:22:37.000,327,11060440,13085,0,1700702556,13077.9870342,81.4688392800017,53534.87802528 2023-11-23,01:22:38.000,327,11060414,12885,0,1700702557,13078.074606229995,81.48293754000042,53534.91296088001 2023-11-23,01:22:39.000,327,11060463,12885,0,1700702558,13078.094815159995,81.56047797000065,53534.94789648 2023-11-23,01:22:40.000,327,11060462,13245,0,1700702559,13078.175650879995,81.58162535999872,53534.97584496 2023-11-23,01:22:41.000,327,11060514,12685,0,1700702560,13078.12849671,81.64506753000023,53534.919948 2023-11-23,01:22:42.000,327,11060479,13085,0,1700702561,13078.08807885,81.6803131800043,53534.87103816 2023-11-23,01:22:43.000,327,11060420,13085,0,1700702562,13078.12849671,81.72965708999982,53534.843089680006 2023-11-23,01:22:44.000,327,11060510,13005,0,1700702563,13078.175650879995,81.7155588300011,53534.93392224001 2023-11-23,01:22:45.000,327,11060498,12925,0,1700702564,13078.20259611999,81.75785361000453,53534.97584496 2023-11-23,01:22:46.000,327,11060510,13205,0,1700702565,13078.20259611999,81.78605013000197,53534.92693512 2023-11-23,01:22:47.000,327,11060452,13125,0,1700702566,13078.195859809995,81.80014839000069,53534.919948 2023-11-23,01:22:48.000,327,11060449,12965,0,1700702567,13078.276695529996,81.80719752000005,53535.03174192001 2023-11-23,01:22:49.000,327,11060437,12965,0,1700702568,13078.22954136,81.82129577999876,53535.00379344001 2023-11-23,01:22:50.000,327,11060456,13325,0,1700702569,13078.24975029,81.89883620999899,53535.00379344001 2023-11-23,01:22:51.000,327,11060479,12925,0,1700702570,13078.216068739996,81.91998360000434,53534.98283208001 2023-11-23,01:22:52.000,327,11060427,12805,0,1700702571,13078.276695529996,81.91998360000434,53534.989819200004 2023-11-23,01:22:53.000,327,11060451,13085,0,1700702572,13078.337322319996,81.94818012000178,53535.0247548 2023-11-23,01:22:54.000,327,11060497,13365,0,1700702573,13078.350794940001,81.94818012000178,53535.059690400005 2023-11-23,01:22:55.000,327,11060442,12845,0,1700702574,13078.371003870001,82.025720550002,53535.094626 2023-11-23,01:22:56.000,327,11060505,12805,0,1700702575,13078.411421730001,82.025720550002,53535.03872904 2023-11-23,01:22:57.000,327,11060469,13325,0,1700702576,13078.431630660001,82.08211359000416,53535.08065176001 2023-11-23,01:22:58.000,327,11060490,13125,0,1700702577,13078.438366969996,82.0750644600048,53535.07366464 2023-11-23,01:22:59.000,327,11060441,13245,0,1700702578,13078.451839590001,82.11735924000095,53535.15052296001 2023-11-23,01:23:00.000,327,11060518,13485,0,1700702579,13078.472048520001,82.13145749999967,53535.10161312001 2023-11-23,01:23:01.000,327,11060454,12965,0,1700702580,13078.431630660001,82.15965402000438,53535.094626 2023-11-23,01:23:02.000,327,11060467,13165,0,1700702581,13078.431630660001,82.19489967000118,53535.0247548 2023-11-23,01:23:03.000,327,11060482,13005,0,1700702582,13078.593302100002,82.1737522800031,53535.178471440006 2023-11-23,01:23:04.000,327,11060453,13085,0,1700702583,13078.586565789992,82.20194880000054,53535.178471440006 2023-11-23,01:23:05.000,327,11060514,12965,0,1700702584,13078.593302100002,82.16670315000374,53535.178471440006 2023-11-23,01:23:06.000,327,11060484,13205,0,1700702585,13078.546147929992,82.22309618999861,53535.10161312001 2023-11-23,01:23:07.000,327,11060427,12925,0,1700702586,13078.600038409997,82.25834184000269,53535.14353584 2023-11-23,01:23:08.000,327,11060451,12685,0,1700702587,13078.660665199997,82.24424358000397,53535.2343684 2023-11-23,01:23:09.000,327,11060455,13285,0,1700702588,13078.674137820002,82.26539097000204,53535.276291120004 2023-11-23,01:23:10.000,327,11060425,13005,0,1700702589,13078.714555680002,82.3076857499982,53535.297252480006 2023-11-23,01:23:11.000,327,11060464,13005,0,1700702590,13078.714555680002,82.32883314000355,53535.25532976 2023-11-23,01:23:12.000,327,11060447,13165,0,1700702591,13078.721291989998,82.3076857499982,53535.25532976 2023-11-23,01:23:13.000,327,11060478,13245,0,1700702592,13078.707819369993,82.3217840100042,53535.35314944 2023-11-23,01:23:14.000,327,11060490,12765,0,1700702593,13078.734764610002,82.28653836000012,53535.28327824 2023-11-23,01:23:15.000,327,11060505,12805,0,1700702594,13078.761709849998,82.3076857499982,53535.3042396 2023-11-23,01:23:16.000,327,11060449,12965,0,1700702595,13078.741500919998,82.33588227000291,53535.31821384001 2023-11-23,01:23:17.000,327,11060476,12925,0,1700702596,13078.781918779998,82.33588227000291,53535.346162320006 2023-11-23,01:23:18.000,327,11060448,13085,0,1700702597,13078.849281879993,82.3217840100042,53535.36013656 2023-11-23,01:23:19.000,327,11060449,13285,0,1700702598,13078.856018189988,82.30063661999884,53535.4090464 2023-11-23,01:23:20.000,327,11060460,13245,0,1700702599,13078.869490809993,82.29358748999948,53535.40205928 2023-11-23,01:23:21.000,327,11060511,12925,0,1700702600,13078.923381289998,82.27948923000076,53535.38109792 2023-11-23,01:23:22.000,327,11060456,12805,0,1700702601,13078.876227119988,82.28653836000012,53535.33218808 2023-11-23,01:23:23.000,327,11060456,13045,0,1700702602,13078.923381289998,82.27948923000076,53535.346162320006 2023-11-23,01:23:24.000,327,11060506,13205,0,1700702603,13078.977271769989,82.29358748999948,53535.395072160005 2023-11-23,01:23:25.000,327,11060454,13005,0,1700702604,13079.024425939999,82.27948923000076,53535.47193048 2023-11-23,01:23:26.000,327,11060444,13085,0,1700702605,13079.03789855999,82.28653836000012,53535.45795624001 2023-11-23,01:23:27.000,327,11060449,13085,0,1700702606,13079.05810748999,82.29358748999948,53535.49987896 2023-11-23,01:23:28.000,327,11060476,12925,0,1700702607,13079.14567952,82.2724401000014,53535.464943360006 2023-11-23,01:23:29.000,327,11060488,13085,0,1700702608,13079.111997969994,82.2724401000014,53535.49987896 2023-11-23,01:23:30.000,327,11060484,12885,0,1700702609,13079.14567952,82.24424358000397,53535.492891840004 2023-11-23,01:23:31.000,327,11060492,13285,0,1700702610,13079.132206899994,82.25834184000269,53535.4789176 2023-11-23,01:23:32.000,327,11060442,13005,0,1700702611,13079.14567952,82.22309618999861,53535.47193048 2023-11-23,01:23:33.000,327,11060453,13005,0,1700702612,13079.22651524,82.24424358000397,53535.59071152 2023-11-23,01:23:34.000,327,11060429,12925,0,1700702613,13079.2669331,82.21604705999925,53535.58372440001 2023-11-23,01:23:35.000,327,11060486,12965,0,1700702614,13079.28040571999,82.25129271000333,53535.62564712001 2023-11-23,01:23:36.000,327,11060477,13005,0,1700702615,13079.2669331,82.29358748999948,53535.5487888 2023-11-23,01:23:37.000,327,11060481,13285,0,1700702616,13079.34103250999,82.27948923000076,53535.54180168 2023-11-23,01:23:38.000,327,11060490,13125,0,1700702617,13079.36797775,82.28653836000012,53535.58372440001 2023-11-23,01:23:39.000,327,11060450,13125,0,1700702618,13079.36797775,82.3076857499982,53535.611672880004 2023-11-23,01:23:40.000,327,11060450,13245,0,1700702619,13079.40165929999,82.3217840100042,53535.62564712001 2023-11-23,01:23:41.000,327,11060415,12965,0,1700702620,13079.40839561,82.33588227000291,53535.58372440001 2023-11-23,01:23:42.000,327,11060508,13085,0,1700702621,13079.44207715999,82.30063661999884,53535.632634240006 2023-11-23,01:23:43.000,327,11060486,13085,0,1700702622,13079.44207715999,82.31473488000483,53535.61866 2023-11-23,01:23:44.000,327,11060454,12805,0,1700702623,13079.50944026,82.34293140000227,53535.67455696001 2023-11-23,01:23:45.000,327,11060488,12965,0,1700702624,13079.516176569996,82.32883314000355,53535.681544080006 2023-11-23,01:23:46.000,327,11060505,13045,0,1700702625,13079.543121809991,82.37817704999907,53535.67455696001 2023-11-23,01:23:47.000,327,11060500,13045,0,1700702626,13079.536385499996,82.38522617999843,53535.62564712001 2023-11-23,01:23:48.000,327,11060453,12965,0,1700702627,13079.52964919,82.41342270000314,53535.611672880004 2023-11-23,01:23:49.000,327,11060441,13245,0,1700702628,13079.610484910001,82.42752096000186,53535.75141528001 2023-11-23,01:23:50.000,327,11060485,13285,0,1700702629,13079.617221219996,82.44161922000058,53535.779363760004 2023-11-23,01:23:51.000,327,11060445,13125,0,1700702630,13079.597012289996,82.47686487000465,53535.779363760004 2023-11-23,01:23:52.000,327,11060506,13325,0,1700702631,13079.590275980001,82.4557174799993,53535.74442816 2023-11-23,01:23:53.000,327,11060484,13205,0,1700702632,13079.597012289996,82.50506139000208,53535.75141528001 2023-11-23,01:23:54.000,327,11060519,12925,0,1700702633,13079.644166459992,82.46981573999801,53535.779363760004 2023-11-23,01:23:55.000,327,11060430,12725,0,1700702634,13079.637430149996,82.52620878000016,53535.73744104 2023-11-23,01:23:56.000,327,11060447,12925,0,1700702635,13079.590275980001,82.5191596500008,53535.71647968 2023-11-23,01:23:57.000,327,11060456,13045,0,1700702636,13079.590275980001,82.53325790999952,53535.71647968 2023-11-23,01:23:58.000,327,11060439,13045,0,1700702637,13079.684584319992,82.51211052000144,53535.779363760004 2023-11-23,01:23:59.000,327,11060492,13205,0,1700702638,13079.657639079996,82.51211052000144,53535.779363760004 2023-11-23,01:24:00.000,327,11060444,13165,0,1700702639,13079.711529560002,82.54735616999824,53535.82128648001 2023-11-23,01:24:01.000,327,11060503,13245,0,1700702640,13079.711529560002,82.5191596500008,53535.79333800001 2023-11-23,01:24:02.000,327,11060438,13205,0,1700702641,13079.671111700001,82.52620878000016,53535.79333800001 2023-11-23,01:24:03.000,327,11060440,12805,0,1700702642,13079.671111700001,82.54735616999824,53535.78635088 2023-11-23,01:24:04.000,327,11060477,13325,0,1700702643,13079.738474799997,82.5191596500008,53535.828273600004 2023-11-23,01:24:05.000,327,11060450,12765,0,1700702644,13079.731738490002,82.50506139000208,53535.83526072 2023-11-23,01:24:06.000,327,11060492,13085,0,1700702645,13079.704793249992,82.51211052000144,53535.828273600004 2023-11-23,01:24:07.000,327,11060481,13165,0,1700702646,13079.677848009997,82.47686487000465,53535.80731224 2023-11-23,01:24:08.000,327,11060374,12885,0,1700702647,13079.725002179992,82.46276660999865,53535.8632092 2023-11-23,01:24:09.000,327,11060498,13285,0,1700702648,13079.698056939997,82.47686487000465,53535.84224784001 2023-11-23,01:24:10.000,327,11060452,13005,0,1700702649,13079.671111700001,82.44866834999993,53535.80731224 2023-11-23,01:24:11.000,327,11060437,13165,0,1700702650,13079.556594429996,82.4557174799993,53535.67455696001 2023-11-23,01:24:12.000,327,11060465,13125,0,1700702651,13079.644166459992,82.44866834999993,53535.74442816 2023-11-23,01:24:13.000,327,11060452,13165,0,1700702652,13079.684584319992,82.4204718300025,53535.76538952 2023-11-23,01:24:14.000,327,11060438,13125,0,1700702653,13079.751947420002,82.38522617999843,53535.85622208 2023-11-23,01:24:15.000,327,11060479,13045,0,1700702654,13079.785628969992,82.38522617999843,53535.85622208 2023-11-23,01:24:16.000,327,11060497,13045,0,1700702655,13079.772156350002,82.34293140000227,53535.82128648001 2023-11-23,01:24:17.000,327,11060428,13285,0,1700702656,13079.664375389992,82.36407879000035,53535.74442816 2023-11-23,01:24:18.000,327,11060508,13285,0,1700702657,13079.691320630001,82.30063661999884,53535.81429936 2023-11-23,01:24:19.000,327,11060433,12965,0,1700702658,13079.698056939997,82.28653836000012,53535.83526072 2023-11-23,01:24:20.000,327,11060437,13125,0,1700702659,13079.731738490002,82.25129271000333,53535.79333800001 2023-11-23,01:24:21.000,327,11060460,12845,0,1700702660,13079.711529560002,82.24424358000397,53535.77237664001 2023-11-23,01:24:22.000,327,11060476,13125,0,1700702661,13079.725002179992,82.23014531999797,53535.800325120006 2023-11-23,01:24:23.000,327,11060467,13285,0,1700702662,13079.785628969992,82.1737522800031,53535.828273600004 2023-11-23,01:24:24.000,327,11060450,12965,0,1700702663,13079.799101589997,82.18785054000182,53535.849234960006 2023-11-23,01:24:25.000,327,11060481,12845,0,1700702664,13079.792365280002,82.13145749999967,53535.84224784001 2023-11-23,01:24:26.000,327,11060421,12965,0,1700702665,13079.725002179992,82.15260488999775,53535.75141528001 2023-11-23,01:24:27.000,327,11060482,13165,0,1700702666,13079.772156350002,82.10326098000223,53535.800325120006 2023-11-23,01:24:28.000,327,11060468,12765,0,1700702667,13079.839519449997,82.0609661999988,53535.87019632001 2023-11-23,01:24:29.000,327,11060470,12965,0,1700702668,13079.873201000002,82.03276968000137,53535.85622208 2023-11-23,01:24:30.000,327,11060478,13085,0,1700702669,13079.906882549993,82.00457316000393,53535.88417056 2023-11-23,01:24:31.000,327,11060468,13085,0,1700702670,13079.900146239997,81.99047489999793,53535.849234960006 2023-11-23,01:24:32.000,327,11060458,12605,0,1700702671,13079.873201000002,81.96932750999986,53535.800325120006 2023-11-23,01:24:33.000,327,11060451,13205,0,1700702672,13079.913618860002,81.94818012000178,53535.82128648001 2023-11-23,01:24:34.000,327,11060442,13285,0,1700702673,13079.947300409993,81.90588533999835,53535.83526072 2023-11-23,01:24:35.000,327,11060507,12805,0,1700702674,13079.947300409993,81.91998360000434,53535.83526072 2023-11-23,01:24:36.000,327,11060434,13005,0,1700702675,13079.893409930002,81.90588533999835,53535.7584024 2023-11-23,01:24:37.000,327,11060451,13005,0,1700702676,13079.913618860002,81.88473795000027,53535.800325120006 2023-11-23,01:24:38.000,327,11060473,13165,0,1700702677,13080.028136129993,81.88473795000027,53535.828273600004 2023-11-23,01:24:39.000,327,11060474,12885,0,1700702678,13080.021399819998,81.89178707999963,53535.81429936 2023-11-23,01:24:40.000,327,11060426,13085,0,1700702679,13080.055081369988,81.90588533999835,53535.85622208 2023-11-23,01:24:41.000,327,11060517,12965,0,1700702680,13080.061817679998,81.89883620999899,53535.79333800001 2023-11-23,01:24:42.000,327,11060453,13405,0,1700702681,13079.994454580003,81.90588533999835,53535.77237664001 2023-11-23,01:24:43.000,327,11060477,13125,0,1700702682,13080.041608749998,81.89883620999899,53535.7584024 2023-11-23,01:24:44.000,327,11060405,12965,0,1700702683,13080.102235539998,81.91293446999771,53535.800325120006 2023-11-23,01:24:45.000,327,11060452,13085,0,1700702684,13080.142653399998,81.90588533999835,53535.85622208 2023-11-23,01:24:46.000,327,11060454,13085,0,1700702685,13080.115708159989,81.91293446999771,53535.81429936 2023-11-23,01:24:47.000,327,11060513,13285,0,1700702686,13080.135917089989,81.89178707999963,53535.81429936 2023-11-23,01:24:48.000,327,11060461,13125,0,1700702687,13080.203280189999,81.91293446999771,53535.828273600004 2023-11-23,01:24:49.000,327,11060462,13045,0,1700702688,13080.216752809989,81.9270327300037,53535.81429936 2023-11-23,01:24:50.000,327,11060496,13125,0,1700702689,13080.203280189999,81.96932750999986,53535.83526072 2023-11-23,01:24:51.000,327,11060433,12925,0,1700702690,13080.162862329998,81.95522925000114,53535.80731224 2023-11-23,01:24:52.000,327,11060456,13365,0,1700702691,13080.156126019989,81.95522925000114,53535.79333800001 2023-11-23,01:24:53.000,327,11060445,13045,0,1700702692,13080.210016499994,81.95522925000114,53535.87718344 2023-11-23,01:24:54.000,327,11060455,12925,0,1700702693,13080.29758852999,82.00457316000393,53535.8632092 2023-11-23,01:24:55.000,327,11060437,13165,0,1700702694,13080.270643289994,81.94113099000242,53535.80731224 2023-11-23,01:24:56.000,327,11060475,12645,0,1700702695,13080.236961739989,81.97637663999922,53535.76538952 2023-11-23,01:24:57.000,327,11060465,12965,0,1700702696,13080.210016499994,81.95522925000114,53535.82128648001 2023-11-23,01:24:58.000,327,11060464,12845,0,1700702697,13080.250434359994,81.95522925000114,53535.800325120006 2023-11-23,01:24:59.000,327,11060456,13445,0,1700702698,13080.236961739989,81.94818012000178,53535.800325120006 2023-11-23,01:25:00.000,327,11060479,12965,0,1700702699,13080.223489119999,81.94113099000242,53535.74442816 2023-11-23,01:25:01.000,327,11060462,12885,0,1700702700,13080.203280189999,81.94113099000242,53535.7584024 2023-11-23,01:25:02.000,327,11060459,13165,0,1700702701,13080.236961739989,81.90588533999835,53535.800325120006 2023-11-23,01:25:03.000,327,11060492,13045,0,1700702702,13080.236961739989,81.91998360000434,53535.8632092 2023-11-23,01:25:04.000,327,11060470,13245,0,1700702703,13080.25717066999,81.87768882000091,53535.81429936 2023-11-23,01:25:05.000,327,11060455,12925,0,1700702704,13080.230225429994,81.90588533999835,53535.79333800001 2023-11-23,01:25:06.000,327,11060444,13045,0,1700702705,13080.169598639994,81.89178707999963,53535.74442816 2023-11-23,01:25:07.000,327,11060455,13165,0,1700702706,13080.122444469998,81.85654143000284,53535.74442816 2023-11-23,01:25:08.000,327,11060442,12845,0,1700702707,13080.156126019989,81.87063969000155,53535.81429936 2023-11-23,01:25:09.000,327,11060494,12965,0,1700702708,13080.183071259999,81.8142466499994,53535.81429936 2023-11-23,01:25:10.000,327,11060497,13125,0,1700702709,13080.223489119999,81.87063969000155,53535.828273600004 2023-11-23,01:25:11.000,327,11060458,12965,0,1700702710,13080.203280189999,81.84244317000412,53535.84224784001 2023-11-23,01:25:12.000,327,11060502,13205,0,1700702711,13080.189807569994,81.90588533999835,53535.76538952 2023-11-23,01:25:13.000,327,11060449,12885,0,1700702712,13080.156126019989,81.87063969000155,53535.71647968 2023-11-23,01:25:14.000,327,11060490,12925,0,1700702713,13080.156126019989,81.82834490999812,53535.72346680001 2023-11-23,01:25:15.000,327,11060456,12765,0,1700702714,13080.142653399998,81.84244317000412,53535.78635088 2023-11-23,01:25:16.000,327,11060447,12845,0,1700702715,13080.088762919993,81.82129577999876,53535.71647968 2023-11-23,01:25:17.000,327,11060520,13085,0,1700702716,13080.088762919993,81.84244317000412,53535.67455696001 2023-11-23,01:25:18.000,327,11060444,13285,0,1700702717,13080.149389709994,81.8142466499994,53535.779363760004 2023-11-23,01:25:19.000,327,11060420,12885,0,1700702718,13080.189807569994,81.80014839000069,53535.78635088 2023-11-23,01:25:20.000,327,11060462,12685,0,1700702719,13080.183071259999,81.76490274000389,53535.74442816 2023-11-23,01:25:21.000,327,11060518,13285,0,1700702720,13080.142653399998,81.77900100000261,53535.7584024 2023-11-23,01:25:22.000,327,11060473,13365,0,1700702721,13080.061817679998,81.80719752000005,53535.6885312 2023-11-23,01:25:23.000,327,11060431,13005,0,1700702722,13080.108971849993,81.79309926000133,53535.632634240006 2023-11-23,01:25:24.000,327,11060468,13485,0,1700702723,13080.088762919993,81.77900100000261,53535.70949256 2023-11-23,01:25:25.000,327,11060410,13325,0,1700702724,13080.088762919993,81.75785361000453,53535.72346680001 2023-11-23,01:25:26.000,327,11060468,12965,0,1700702725,13080.075290299988,81.77900100000261,53535.70949256 2023-11-23,01:25:27.000,327,11060432,12885,0,1700702726,13080.061817679998,81.77900100000261,53535.681544080006 2023-11-23,01:25:28.000,327,11060513,13085,0,1700702727,13080.156126019989,81.79309926000133,53535.77237664001 2023-11-23,01:25:29.000,327,11060469,12765,0,1700702728,13080.115708159989,81.7155588300011,53535.72346680001 2023-11-23,01:25:30.000,327,11060493,13125,0,1700702729,13080.102235539998,81.74375534999854,53535.72346680001 2023-11-23,01:25:31.000,327,11060492,12965,0,1700702730,13080.034872439988,81.72965708999982,53535.632634240006 2023-11-23,01:25:32.000,327,11060479,12885,0,1700702731,13080.041608749998,81.70146057000238,53535.660582720004 2023-11-23,01:25:33.000,327,11060477,13085,0,1700702732,13080.068553989993,81.6803131800043,53535.70250544001 2023-11-23,01:25:34.000,327,11060523,12885,0,1700702733,13080.068553989993,81.65916578999895,53535.730453920005 2023-11-23,01:25:35.000,327,11060427,12765,0,1700702734,13080.055081369988,81.62392014000216,53535.72346680001 2023-11-23,01:25:36.000,327,11060484,13165,0,1700702735,13080.007927199993,81.63096927000151,53535.59769864 2023-11-23,01:25:37.000,327,11060416,13125,0,1700702736,13079.980981959998,81.63096927000151,53535.63962136 2023-11-23,01:25:38.000,327,11060442,13205,0,1700702737,13079.933827790002,81.63801840000087,53535.62564712001 2023-11-23,01:25:39.000,327,11060467,13085,0,1700702738,13079.947300409993,81.58867448999808,53535.58372440001 2023-11-23,01:25:40.000,327,11060476,12885,0,1700702739,13079.947300409993,81.59572362000472,53535.70250544001 2023-11-23,01:25:41.000,327,11060471,13165,0,1700702740,13079.886673619993,81.5675271,53535.562763040005 2023-11-23,01:25:42.000,327,11060433,12925,0,1700702741,13079.920355169997,81.56047797000065,53535.57673728 2023-11-23,01:25:43.000,327,11060497,13005,0,1700702742,13079.960773029998,81.54637971000193,53535.64660848 2023-11-23,01:25:44.000,327,11060470,13045,0,1700702743,13079.947300409993,81.51113405999786,53535.63962136 2023-11-23,01:25:45.000,327,11060468,13125,0,1700702744,13079.967509339993,81.53933058000257,53535.62564712001 2023-11-23,01:25:46.000,327,11060493,12925,0,1700702745,13079.906882549993,81.5040849299985,53535.5487888 2023-11-23,01:25:47.000,327,11060446,13045,0,1700702746,13079.893409930002,81.52523232000385,53535.492891840004 2023-11-23,01:25:48.000,327,11060549,12805,0,1700702747,13079.913618860002,81.52523232000385,53535.59071152 2023-11-23,01:25:49.000,327,11060478,13045,0,1700702748,13079.900146239997,81.54637971000193,53535.55577592001 2023-11-23,01:25:50.000,327,11060478,12685,0,1700702749,13079.927091479993,81.49703579999914,53535.611672880004 2023-11-23,01:25:51.000,327,11060452,13405,0,1700702750,13079.906882549993,81.49703579999914,53535.562763040005 2023-11-23,01:25:52.000,327,11060517,13125,0,1700702751,13079.866464689992,81.5040849299985,53535.48590472001 2023-11-23,01:25:53.000,327,11060456,12965,0,1700702752,13079.906882549993,81.5040849299985,53535.49987896 2023-11-23,01:25:54.000,327,11060455,13085,0,1700702753,13079.906882549993,81.49703579999914,53535.4789176 2023-11-23,01:25:55.000,327,11060486,13325,0,1700702754,13079.906882549993,81.5040849299985,53535.492891840004 2023-11-23,01:25:56.000,327,11060485,12685,0,1700702755,13079.873201000002,81.5040849299985,53535.40205928 2023-11-23,01:25:57.000,327,11060500,13165,0,1700702756,13079.873201000002,81.5040849299985,53535.43699488001 2023-11-23,01:25:58.000,327,11060443,12925,0,1700702757,13079.974245650003,81.48293754000042,53535.49987896 2023-11-23,01:25:59.000,327,11060487,13245,0,1700702758,13079.980981959998,81.48293754000042,53535.49987896 2023-11-23,01:26:00.000,327,11060486,12965,0,1700702759,13079.960773029998,81.49703579999914,53535.52084032 2023-11-23,01:26:01.000,327,11060457,12965,0,1700702760,13079.893409930002,81.48293754000042,53535.43699488001 2023-11-23,01:26:02.000,327,11060527,12925,0,1700702761,13079.906882549993,81.51818319000449,53535.43699488001 2023-11-23,01:26:03.000,327,11060518,13085,0,1700702762,13079.913618860002,81.51818319000449,53535.443982000004 2023-11-23,01:26:04.000,327,11060459,12845,0,1700702763,13079.927091479993,81.48293754000042,53535.40205928 2023-11-23,01:26:05.000,327,11060449,12965,0,1700702764,13079.906882549993,81.48998666999978,53535.41603352001 2023-11-23,01:26:06.000,327,11060480,13125,0,1700702765,13079.913618860002,81.51818319000449,53535.35314944 2023-11-23,01:26:07.000,327,11060503,12965,0,1700702766,13079.967509339993,81.48293754000042,53535.41603352001 2023-11-23,01:26:08.000,327,11060450,12805,0,1700702767,13079.960773029998,81.48293754000042,53535.47193048 2023-11-23,01:26:09.000,327,11060423,13245,0,1700702768,13079.947300409993,81.45474102000298,53535.464943360006 2023-11-23,01:26:10.000,327,11060516,13165,0,1700702769,13079.947300409993,81.46179015000234,53535.464943360006 2023-11-23,01:26:11.000,327,11060466,12925,0,1700702770,13079.927091479993,81.52523232000385,53535.40205928 2023-11-23,01:26:12.000,327,11060479,12845,0,1700702771,13079.927091479993,81.52523232000385,53535.36013656 2023-11-23,01:26:13.000,327,11060487,13205,0,1700702772,13079.947300409993,81.53228145000321,53535.42302064 2023-11-23,01:26:14.000,327,11060460,12925,0,1700702773,13079.974245650003,81.5040849299985,53535.43699488001 2023-11-23,01:26:15.000,327,11060475,13165,0,1700702774,13079.994454580003,81.55342884000129,53535.45795624001 2023-11-23,01:26:16.000,327,11060457,13205,0,1700702775,13079.954036720002,81.53933058000257,53535.346162320006 2023-11-23,01:26:17.000,327,11060450,13125,0,1700702776,13079.960773029998,81.57457622999937,53535.40205928 2023-11-23,01:26:18.000,327,11060473,13285,0,1700702777,13079.974245650003,81.53228145000321,53535.41603352001 2023-11-23,01:26:19.000,327,11060469,13005,0,1700702778,13079.927091479993,81.60277275000408,53535.41603352001 2023-11-23,01:26:20.000,327,11060465,13125,0,1700702779,13079.933827790002,81.60277275000408,53535.38808504001 2023-11-23,01:26:21.000,327,11060458,13005,0,1700702780,13079.927091479993,81.58867448999808,53535.346162320006 2023-11-23,01:26:22.000,327,11060489,13205,0,1700702781,13079.866464689992,81.60277275000408,53535.3741108 2023-11-23,01:26:23.000,327,11060491,13085,0,1700702782,13079.913618860002,81.56047797000065,53535.38109792 2023-11-23,01:26:24.000,327,11060505,13125,0,1700702783,13079.940564099998,81.55342884000129,53535.443982000004 2023-11-23,01:26:25.000,327,11060447,12965,0,1700702784,13079.920355169997,81.6168710100028,53535.41603352001 2023-11-23,01:26:26.000,327,11060470,13125,0,1700702785,13079.906882549993,81.62392014000216,53535.38109792 2023-11-23,01:26:27.000,327,11060490,13325,0,1700702786,13079.832783140002,81.59572362000472,53535.325200960004 2023-11-23,01:26:28.000,327,11060414,12965,0,1700702787,13079.812574210002,81.5675271,53535.3042396 2023-11-23,01:26:29.000,327,11060453,12965,0,1700702788,13079.886673619993,81.57457622999937,53535.35314944 2023-11-23,01:26:30.000,327,11060481,13045,0,1700702789,13079.886673619993,81.57457622999937,53535.3741108 2023-11-23,01:26:31.000,327,11060455,13085,0,1700702790,13079.839519449997,81.62392014000216,53535.31821384001 2023-11-23,01:26:32.000,327,11060497,13045,0,1700702791,13079.805837899992,81.60277275000408,53535.325200960004 2023-11-23,01:26:33.000,327,11060426,13125,0,1700702792,13079.852992070002,81.6168710100028,53535.33917520001 2023-11-23,01:26:34.000,327,11060469,13045,0,1700702793,13079.852992070002,81.63801840000087,53535.31821384001 2023-11-23,01:26:35.000,327,11060491,13045,0,1700702794,13079.846255759992,81.67326404999767,53535.35314944 2023-11-23,01:26:36.000,327,11060499,13205,0,1700702795,13079.792365280002,81.6803131800043,53535.28327824 2023-11-23,01:26:37.000,327,11060406,12965,0,1700702796,13079.819310519997,81.69441144000302,53535.28327824 2023-11-23,01:26:38.000,327,11060511,12805,0,1700702797,13079.859728379997,81.68736231000366,53535.33917520001 2023-11-23,01:26:39.000,327,11060506,12845,0,1700702798,13079.826046829992,81.70850970000174,53535.325200960004 2023-11-23,01:26:40.000,327,11060482,13365,0,1700702799,13079.819310519997,81.72965708999982,53535.325200960004 2023-11-23,01:26:41.000,327,11060473,12845,0,1700702800,13079.819310519997,81.77900100000261,53535.26930400001 2023-11-23,01:26:42.000,327,11060465,13405,0,1700702801,13079.745211109992,81.78605013000197,53535.2343684 2023-11-23,01:26:43.000,327,11060435,13205,0,1700702802,13079.731738490002,81.80014839000069,53535.19943280001 2023-11-23,01:26:44.000,327,11060412,13005,0,1700702803,13079.778892659997,81.80014839000069,53535.276291120004 2023-11-23,01:26:45.000,327,11060475,13365,0,1700702804,13079.805837899992,81.82834490999812,53535.29026536001 2023-11-23,01:26:46.000,327,11060437,12965,0,1700702805,13079.758683729997,81.82834490999812,53535.227381280005 2023-11-23,01:26:47.000,327,11060471,12965,0,1700702806,13079.751947420002,81.84244317000412,53535.22039416001 2023-11-23,01:26:48.000,327,11060483,12725,0,1700702807,13079.785628969992,81.84949230000348,53535.33218808 2023-11-23,01:26:49.000,327,11060520,13005,0,1700702808,13079.778892659997,81.84949230000348,53535.31821384001 2023-11-23,01:26:50.000,327,11060466,13405,0,1700702809,13079.812574210002,81.85654143000284,53535.21340704 2023-11-23,01:26:51.000,327,11060499,12845,0,1700702810,13079.718265869997,81.87063969000155,53535.18545856 2023-11-23,01:26:52.000,327,11060522,12845,0,1700702811,13079.751947420002,81.84244317000412,53535.2343684 2023-11-23,01:26:53.000,327,11060477,13285,0,1700702812,13079.778892659997,81.8635905600022,53535.29026536001 2023-11-23,01:26:54.000,327,11060433,13125,0,1700702813,13079.778892659997,81.84949230000348,53535.276291120004 2023-11-23,01:26:55.000,327,11060469,13285,0,1700702814,13079.751947420002,81.88473795000027,53535.24135552 2023-11-23,01:26:56.000,327,11060458,12885,0,1700702815,13079.711529560002,81.8635905600022,53535.178471440006 2023-11-23,01:26:57.000,327,11060467,12965,0,1700702816,13079.725002179992,81.89883620999899,53535.21340704 2023-11-23,01:26:58.000,327,11060464,13125,0,1700702817,13079.718265869997,81.85654143000284,53535.178471440006 2023-11-23,01:26:59.000,327,11060472,13285,0,1700702818,13079.711529560002,81.85654143000284,53535.20641992 2023-11-23,01:27:00.000,327,11060514,12965,0,1700702819,13079.698056939997,81.85654143000284,53535.19244568 2023-11-23,01:27:01.000,327,11060474,12805,0,1700702820,13079.677848009997,81.90588533999835,53535.11558736 2023-11-23,01:27:02.000,327,11060496,13125,0,1700702821,13079.677848009997,81.90588533999835,53535.227381280005 2023-11-23,01:27:03.000,327,11060465,12965,0,1700702822,13079.718265869997,81.94818012000178,53535.18545856 2023-11-23,01:27:04.000,327,11060475,13005,0,1700702823,13079.745211109992,81.94818012000178,53535.22039416001 2023-11-23,01:27:05.000,327,11060542,13165,0,1700702824,13079.718265869997,81.94818012000178,53535.19244568 2023-11-23,01:27:06.000,327,11060457,12885,0,1700702825,13079.603748599991,82.00457316000393,53535.094626 2023-11-23,01:27:07.000,327,11060479,12765,0,1700702826,13079.644166459992,81.97637663999922,53535.08763888 2023-11-23,01:27:08.000,327,11060463,12885,0,1700702827,13079.704793249992,81.99752403000457,53535.178471440006 2023-11-23,01:27:09.000,327,11060459,13005,0,1700702828,13079.698056939997,82.025720550002,53535.15052296001 2023-11-23,01:27:10.000,327,11060430,12845,0,1700702829,13079.731738490002,82.025720550002,53535.17148432001 2023-11-23,01:27:11.000,327,11060450,12965,0,1700702830,13079.725002179992,82.01867142000265,53535.14353584 2023-11-23,01:27:12.000,327,11060532,13325,0,1700702831,13079.718265869997,82.00457316000393,53535.13654872 2023-11-23,01:27:13.000,327,11060507,13365,0,1700702832,13079.738474799997,82.01867142000265,53535.17148432001 2023-11-23,01:27:14.000,327,11060452,12845,0,1700702833,13079.691320630001,81.99047489999793,53534.99680632 2023-11-23,01:27:15.000,327,11060465,13205,0,1700702834,13079.738474799997,81.99752403000457,53535.11558736 2023-11-23,01:27:16.000,327,11060450,12925,0,1700702835,13079.738474799997,81.98342576999858,53535.11558736 2023-11-23,01:27:17.000,327,11060443,13125,0,1700702836,13079.738474799997,82.01162229000329,53535.10161312001 2023-11-23,01:27:18.000,327,11060465,12685,0,1700702837,13079.751947420002,81.99047489999793,53535.08763888 2023-11-23,01:27:19.000,327,11060470,12965,0,1700702838,13079.778892659997,81.97637663999922,53535.157510080004 2023-11-23,01:27:20.000,327,11060432,13165,0,1700702839,13079.832783140002,81.99752403000457,53535.14353584 2023-11-23,01:27:21.000,327,11060496,12925,0,1700702840,13079.772156350002,82.00457316000393,53535.10161312001 2023-11-23,01:27:22.000,327,11060484,12845,0,1700702841,13079.799101589997,81.94818012000178,53535.10161312001 2023-11-23,01:27:23.000,327,11060442,13205,0,1700702842,13079.812574210002,81.99047489999793,53535.094626 2023-11-23,01:27:24.000,327,11060524,13125,0,1700702843,13079.785628969992,81.93408186000306,53535.010780560006 2023-11-23,01:27:25.000,327,11060386,12845,0,1700702844,13079.765420039992,81.94113099000242,53534.97584496 2023-11-23,01:27:26.000,327,11060449,13325,0,1700702845,13079.832783140002,81.91998360000434,53535.03174192001 2023-11-23,01:27:27.000,327,11060455,13365,0,1700702846,13079.805837899992,81.93408186000306,53535.08763888 2023-11-23,01:27:28.000,327,11060447,13005,0,1700702847,13079.832783140002,81.93408186000306,53535.08065176001 2023-11-23,01:27:29.000,327,11060509,13445,0,1700702848,13079.745211109992,81.94818012000178,53534.95488360001 2023-11-23,01:27:30.000,327,11060475,12965,0,1700702849,13079.758683729997,81.9270327300037,53535.0247548 2023-11-23,01:27:31.000,327,11060462,12765,0,1700702850,13079.738474799997,81.9270327300037,53534.961870720006 2023-11-23,01:27:32.000,327,11060449,13285,0,1700702851,13079.684584319992,81.94818012000178,53534.891999520005 2023-11-23,01:27:33.000,327,11060455,12965,0,1700702852,13079.745211109992,81.94818012000178,53534.99680632 2023-11-23,01:27:34.000,327,11060451,12885,0,1700702853,13079.745211109992,81.9622783800005,53535.03174192001 2023-11-23,01:27:35.000,327,11060468,12805,0,1700702854,13079.691320630001,81.9622783800005,53535.03872904 2023-11-23,01:27:36.000,327,11060449,13045,0,1700702855,13079.718265869997,81.95522925000114,53534.98283208001 2023-11-23,01:27:37.000,327,11060427,13285,0,1700702856,13079.671111700001,81.99752403000457,53534.99680632 2023-11-23,01:27:38.000,327,11060448,12885,0,1700702857,13079.623957529991,82.0750644600048,53534.95488360001 2023-11-23,01:27:39.000,327,11060479,12645,0,1700702858,13079.664375389992,82.05391706999944,53534.99680632 2023-11-23,01:27:40.000,327,11060449,13205,0,1700702859,13079.637430149996,82.06801532999816,53534.93392224001 2023-11-23,01:27:41.000,327,11060482,13165,0,1700702860,13079.543121809991,82.10326098000223,53534.87103816 2023-11-23,01:27:42.000,327,11060504,12965,0,1700702861,13079.597012289996,82.0750644600048,53534.961870720006 2023-11-23,01:27:43.000,327,11060485,13165,0,1700702862,13079.617221219996,82.06801532999816,53534.989819200004 2023-11-23,01:27:44.000,327,11060396,12845,0,1700702863,13079.617221219996,82.06801532999816,53534.94789648 2023-11-23,01:27:45.000,327,11060468,12845,0,1700702864,13079.597012289996,82.05391706999944,53534.88501240001 2023-11-23,01:27:46.000,327,11060463,12965,0,1700702865,13079.543121809991,82.03981881000072,53534.82911544 2023-11-23,01:27:47.000,327,11060407,13085,0,1700702866,13079.536385499996,82.03276968000137,53534.81514120001 2023-11-23,01:27:48.000,327,11060488,13205,0,1700702867,13079.590275980001,81.99047489999793,53534.940909360004 2023-11-23,01:27:49.000,327,11060426,12965,0,1700702868,13079.603748599991,81.96932750999986,53534.89898664 2023-11-23,01:27:50.000,327,11060451,13325,0,1700702869,13079.590275980001,81.93408186000306,53534.88501240001 2023-11-23,01:27:51.000,327,11060450,13205,0,1700702870,13079.576803359996,81.95522925000114,53534.891999520005 2023-11-23,01:27:52.000,327,11060486,13045,0,1700702871,13079.52964919,81.93408186000306,53534.76623136001 2023-11-23,01:27:53.000,327,11060461,12925,0,1700702872,13079.522912879991,81.93408186000306,53534.80815408 2023-11-23,01:27:54.000,327,11060461,12925,0,1700702873,13079.50944026,81.91998360000434,53534.81514120001 2023-11-23,01:27:55.000,327,11060467,12965,0,1700702874,13079.52964919,81.89883620999899,53534.773218480004 2023-11-23,01:27:56.000,327,11060464,12805,0,1700702875,13079.502703949991,81.80719752000005,53534.822128320004 2023-11-23,01:27:57.000,327,11060487,13085,0,1700702876,13079.475758709996,81.8142466499994,53534.76623136001 2023-11-23,01:27:58.000,327,11060457,13325,0,1700702877,13079.502703949991,81.77195187000325,53534.7103344 2023-11-23,01:27:59.000,327,11060480,13045,0,1700702878,13079.54985812,81.77195187000325,53534.794179840006 2023-11-23,01:28:00.000,327,11060515,12845,0,1700702879,13079.576803359996,81.7155588300011,53534.794179840006 2023-11-23,01:28:01.000,327,11060513,13205,0,1700702880,13079.455549779996,81.72965708999982,53534.6404632 2023-11-23,01:28:02.000,327,11060497,13285,0,1700702881,13079.495967639996,81.69441144000302,53534.71732152001 2023-11-23,01:28:03.000,327,11060431,12885,0,1700702882,13079.522912879991,81.66621491999831,53534.69636016001 2023-11-23,01:28:04.000,327,11060481,13285,0,1700702883,13079.48923133,81.65916578999895,53534.675398800005 2023-11-23,01:28:05.000,327,11060423,13285,0,1700702884,13079.44881347,81.65916578999895,53534.56360488 2023-11-23,01:28:06.000,327,11060428,13125,0,1700702885,13079.4690224,81.65916578999895,53534.675398800005 2023-11-23,01:28:07.000,327,11060514,13085,0,1700702886,13079.543121809991,81.67326404999767,53534.68238592 2023-11-23,01:28:08.000,327,11060515,13085,0,1700702887,13079.54985812,81.69441144000302,53534.63347608 2023-11-23,01:28:09.000,327,11060473,13205,0,1700702888,13079.502703949991,81.74375534999854,53534.626488960006 2023-11-23,01:28:10.000,327,11060483,13365,0,1700702889,13079.522912879991,81.73670621999918,53534.58456624 2023-11-23,01:28:11.000,327,11060450,13005,0,1700702890,13079.502703949991,81.75785361000453,53534.5356564 2023-11-23,01:28:12.000,327,11060462,12965,0,1700702891,13079.52964919,81.79309926000133,53534.5356564 2023-11-23,01:28:13.000,327,11060417,12965,0,1700702892,13079.590275980001,81.8142466499994,53534.58456624 2023-11-23,01:28:14.000,327,11060455,13325,0,1700702893,13079.650902770001,81.80719752000005,53534.61251472 2023-11-23,01:28:15.000,327,11060443,13285,0,1700702894,13079.671111700001,81.82129577999876,53534.61950184001 2023-11-23,01:28:16.000,327,11060464,12965,0,1700702895,13079.677848009997,81.80014839000069,53534.570592 2023-11-23,01:28:17.000,327,11060467,12725,0,1700702896,13079.731738490002,81.85654143000284,53534.56360488 2023-11-23,01:28:18.000,327,11060432,12965,0,1700702897,13079.745211109992,81.87768882000091,53534.54264352 2023-11-23,01:28:19.000,327,11060488,13045,0,1700702898,13079.711529560002,81.89883620999899,53534.54264352 2023-11-23,01:28:20.000,327,11060451,12885,0,1700702899,13079.765420039992,81.87063969000155,53534.54963064001 2023-11-23,01:28:21.000,327,11060419,13285,0,1700702900,13079.772156350002,81.91293446999771,53534.50072080001 2023-11-23,01:28:22.000,327,11060463,13125,0,1700702901,13079.805837899992,81.89883620999899,53534.52866928001 2023-11-23,01:28:23.000,327,11060489,13205,0,1700702902,13079.873201000002,81.9270327300037,53534.570592 2023-11-23,01:28:24.000,327,11060514,13045,0,1700702903,13079.954036720002,81.90588533999835,53534.61950184001 2023-11-23,01:28:25.000,327,11060487,13485,0,1700702904,13079.940564099998,81.91293446999771,53534.57757912001 2023-11-23,01:28:26.000,327,11060440,12965,0,1700702905,13079.940564099998,81.85654143000284,53534.52866928001 2023-11-23,01:28:27.000,327,11060484,13285,0,1700702906,13079.906882549993,81.89178707999963,53534.5356564 2023-11-23,01:28:28.000,327,11060460,13005,0,1700702907,13080.007927199993,81.8635905600022,53534.56360488 2023-11-23,01:28:29.000,327,11060425,13085,0,1700702908,13080.007927199993,81.82129577999876,53534.605527600004 2023-11-23,01:28:30.000,327,11060474,13205,0,1700702909,13080.082026609998,81.77195187000325,53534.724308640005 2023-11-23,01:28:31.000,327,11060524,12845,0,1700702910,13080.061817679998,81.78605013000197,53534.7103344 2023-11-23,01:28:32.000,327,11060527,13205,0,1700702911,13080.021399819998,81.7508044799979,53534.61950184001 2023-11-23,01:28:33.000,327,11060490,12925,0,1700702912,13080.034872439988,81.70850970000174,53534.66142456 2023-11-23,01:28:34.000,327,11060472,13005,0,1700702913,13080.088762919993,81.65916578999895,53534.675398800005 2023-11-23,01:28:35.000,327,11060476,13205,0,1700702914,13080.082026609998,81.64506753000023,53534.654437440004 2023-11-23,01:28:36.000,327,11060462,13285,0,1700702915,13079.987718269993,81.60982188000344,53534.605527600004 2023-11-23,01:28:37.000,327,11060441,13285,0,1700702916,13080.007927199993,81.58867448999808,53534.63347608 2023-11-23,01:28:38.000,327,11060414,13285,0,1700702917,13080.095499229988,81.60982188000344,53534.71732152001 2023-11-23,01:28:39.000,327,11060497,13205,0,1700702918,13080.075290299988,81.5675271,53534.70334728 2023-11-23,01:28:40.000,327,11060466,13085,0,1700702919,13080.082026609998,81.51818319000449,53534.675398800005 2023-11-23,01:28:41.000,327,11060495,12965,0,1700702920,13080.068553989993,81.51818319000449,53534.68238592 2023-11-23,01:28:42.000,327,11060470,13085,0,1700702921,13080.014663509988,81.5040849299985,53534.605527600004 2023-11-23,01:28:43.000,327,11060507,13165,0,1700702922,13079.980981959998,81.4688392800017,53534.58456624 2023-11-23,01:28:44.000,327,11060424,13045,0,1700702923,13080.061817679998,81.4335936300049,53534.626488960006 2023-11-23,01:28:45.000,327,11060459,12845,0,1700702924,13080.102235539998,81.4335936300049,53534.626488960006 2023-11-23,01:28:46.000,327,11060490,13045,0,1700702925,13080.075290299988,81.41949536999891,53534.626488960006 2023-11-23,01:28:47.000,327,11060473,13165,0,1700702926,13080.075290299988,81.41949536999891,53534.5356564 2023-11-23,01:28:48.000,327,11060478,13125,0,1700702927,13080.176334949989,81.37720059000276,53534.626488960006 2023-11-23,01:28:49.000,327,11060498,13285,0,1700702928,13080.169598639994,81.39834798000084,53534.605527600004 2023-11-23,01:28:50.000,327,11060470,12925,0,1700702929,13080.156126019989,81.41949536999891,53534.57757912001 2023-11-23,01:28:51.000,327,11060481,13245,0,1700702930,13080.135917089989,81.39834798000084,53534.54264352 2023-11-23,01:28:52.000,327,11060449,13245,0,1700702931,13080.102235539998,81.3701514600034,53534.52168216 2023-11-23,01:28:53.000,327,11060456,12845,0,1700702932,13080.236961739989,81.39834798000084,53534.57757912001 2023-11-23,01:28:54.000,327,11060472,13485,0,1700702933,13080.290852219994,81.4053971100002,53534.56360488 2023-11-23,01:28:55.000,327,11060479,13045,0,1700702934,13080.223489119999,81.4335936300049,53534.47975944001 2023-11-23,01:28:56.000,327,11060459,12965,0,1700702935,13080.230225429994,81.4688392800017,53534.40988824001 2023-11-23,01:28:57.000,327,11060494,12645,0,1700702936,13080.270643289994,81.46179015000234,53534.47277232 2023-11-23,01:28:58.000,327,11060453,13045,0,1700702937,13080.29758852999,81.4335936300049,53534.44482384 2023-11-23,01:28:59.000,327,11060482,13325,0,1700702938,13080.331270079994,81.45474102000298,53534.47975944001 2023-11-23,01:29:00.000,327,11060475,13125,0,1700702939,13080.33800638999,81.46179015000234,53534.43084960001 2023-11-23,01:29:01.000,327,11060467,12925,0,1700702940,13080.331270079994,81.48293754000042,53534.388926880005 2023-11-23,01:29:02.000,327,11060468,12965,0,1700702941,13080.36495163,81.48293754000042,53534.44482384 2023-11-23,01:29:03.000,327,11060445,13205,0,1700702942,13080.38516056,81.47588841000106,53534.44482384 2023-11-23,01:29:04.000,327,11060487,13005,0,1700702943,13080.412105799995,81.5040849299985,53534.47975944001 2023-11-23,01:29:05.000,327,11060498,13125,0,1700702944,13080.41884210999,81.4688392800017,53534.47975944001 2023-11-23,01:29:06.000,327,11060452,13045,0,1700702945,13080.331270079994,81.44769189000363,53534.37495264 2023-11-23,01:29:07.000,327,11060437,13205,0,1700702946,13080.35821531999,81.45474102000298,53534.33302992001 2023-11-23,01:29:08.000,327,11060450,12725,0,1700702947,13080.351479009994,81.4688392800017,53534.395914 2023-11-23,01:29:09.000,327,11060439,13125,0,1700702948,13080.39863317999,81.4688392800017,53534.40290112 2023-11-23,01:29:10.000,327,11060497,13005,0,1700702949,13080.412105799995,81.4335936300049,53534.45181096001 2023-11-23,01:29:11.000,327,11060451,13125,0,1700702950,13080.33800638999,81.42654449999827,53534.340017040005 2023-11-23,01:29:12.000,327,11060429,12725,0,1700702951,13080.351479009994,81.39129885000148,53534.43084960001 2023-11-23,01:29:13.000,327,11060529,13085,0,1700702952,13080.29758852999,81.35605320000468,53534.395914 2023-11-23,01:29:14.000,327,11060472,13285,0,1700702953,13080.311061149994,81.34195493999869,53534.36796552 2023-11-23,01:29:15.000,327,11060477,12885,0,1700702954,13080.284115909999,81.29966016000253,53534.42386248 2023-11-23,01:29:16.000,327,11060464,13045,0,1700702955,13080.290852219994,81.29261103000317,53534.40290112 2023-11-23,01:29:17.000,327,11060475,13205,0,1700702956,13080.250434359994,81.28556190000381,53534.37495264 2023-11-23,01:29:18.000,327,11060466,12725,0,1700702957,13080.230225429994,81.25031624999974,53534.40988824001 2023-11-23,01:29:19.000,327,11060448,12805,0,1700702958,13080.25717066999,81.21507060000295,53534.40290112 2023-11-23,01:29:20.000,327,11060456,13085,0,1700702959,13080.29758852999,81.24326712000038,53534.395914 2023-11-23,01:29:21.000,327,11060546,13245,0,1700702960,13080.284115909999,81.20097234000423,53534.44482384 2023-11-23,01:29:22.000,327,11060482,13205,0,1700702961,13080.223489119999,81.2221197300023,53534.29809432 2023-11-23,01:29:23.000,327,11060509,13205,0,1700702962,13080.210016499994,81.21507060000295,53534.270145840004 2023-11-23,01:29:24.000,327,11060465,13005,0,1700702963,13080.210016499994,81.22916886000166,53534.340017040005 2023-11-23,01:29:25.000,327,11060423,12765,0,1700702964,13080.29758852999,81.1586775600008,53534.40988824001 2023-11-23,01:29:26.000,327,11060478,12605,0,1700702965,13080.284115909999,81.13048104000336,53534.33302992001 2023-11-23,01:29:27.000,327,11060452,13125,0,1700702966,13080.33800638999,81.15162843000144,53534.2561716 2023-11-23,01:29:28.000,327,11060489,12765,0,1700702967,13080.36495163,81.17982494999887,53534.34700416 2023-11-23,01:29:29.000,327,11060516,13165,0,1700702968,13080.32453377,81.18687407999823,53534.319055680004 2023-11-23,01:29:30.000,327,11060460,13125,0,1700702969,13080.36495163,81.17277581999952,53534.24918448 2023-11-23,01:29:31.000,327,11060413,12925,0,1700702970,13080.371687939994,81.19392321000487,53534.17931328 2023-11-23,01:29:32.000,327,11060465,13205,0,1700702971,13080.38516056,81.15162843000144,53534.21424888001 2023-11-23,01:29:33.000,327,11060457,13085,0,1700702972,13080.472732589995,81.17277581999952,53534.26315872001 2023-11-23,01:29:34.000,327,11060461,13005,0,1700702973,13080.51988675999,81.17982494999887,53534.1863004 2023-11-23,01:29:35.000,327,11060483,13085,0,1700702974,13080.52662307,81.19392321000487,53534.2561716 2023-11-23,01:29:36.000,327,11060449,12845,0,1700702975,13080.553568309995,81.19392321000487,53534.20726176 2023-11-23,01:29:37.000,327,11060548,13165,0,1700702976,13080.58724986,81.22916886000166,53534.20726176 2023-11-23,01:29:38.000,327,11060517,12925,0,1700702977,13080.654612959996,81.2221197300023,53534.172326160005 2023-11-23,01:29:39.000,327,11060512,13445,0,1700702978,13080.614195099995,81.20097234000423,53534.17931328 2023-11-23,01:29:40.000,327,11060478,12845,0,1700702979,13080.66808558,81.21507060000295,53534.17931328 2023-11-23,01:29:41.000,327,11060506,12965,0,1700702980,13080.634404029995,81.20097234000423,53534.102454960004 2023-11-23,01:29:42.000,327,11060463,13045,0,1700702981,13080.66134926999,81.1586775600008,53534.10944208 2023-11-23,01:29:43.000,327,11060457,12805,0,1700702982,13080.70850344,81.17982494999887,53534.19328752001 2023-11-23,01:29:44.000,327,11060456,13045,0,1700702983,13080.755657609996,81.15162843000144,53534.17931328 2023-11-23,01:29:45.000,327,11060483,12565,0,1700702984,13080.695030819996,81.123431910004,53534.10944208 2023-11-23,01:29:46.000,327,11060468,12965,0,1700702985,13080.66134926999,81.109333649998,53534.0814936 2023-11-23,01:29:47.000,327,11060441,13125,0,1700702986,13080.62766772,81.07408800000121,53534.09546784001 2023-11-23,01:29:48.000,327,11060447,13285,0,1700702987,13080.66134926999,81.04589148000377,53534.13739056 2023-11-23,01:29:49.000,327,11060457,12925,0,1700702988,13080.68155819999,81.01769495999906,53534.151364800004 2023-11-23,01:29:50.000,327,11060435,13005,0,1700702989,13080.695030819996,80.97540018000291,53534.13739056 2023-11-23,01:29:51.000,327,11060462,13005,0,1700702990,13080.614195099995,80.96130192000419,53534.151364800004 2023-11-23,01:29:52.000,327,11060439,13205,0,1700702991,13080.614195099995,80.9472036599982,53534.11642920001 2023-11-23,01:29:53.000,327,11060454,13285,0,1700702992,13080.62766772,80.89785975000268,53534.172326160005 2023-11-23,01:29:54.000,327,11060432,12765,0,1700702993,13080.58051354999,80.91900714000076,53534.17931328 2023-11-23,01:29:55.000,327,11060438,12925,0,1700702994,13080.546832,80.86261409999861,53534.16533904001 2023-11-23,01:29:56.000,327,11060529,12765,0,1700702995,13080.472732589995,80.91900714000076,53534.06053224 2023-11-23,01:29:57.000,327,11060446,13205,0,1700702996,13080.432314729995,80.90490888000204,53534.06751936 2023-11-23,01:29:58.000,327,11060435,13205,0,1700702997,13080.48620521,80.92605627000012,53534.151364800004 2023-11-23,01:29:59.000,327,11060459,13045,0,1700702998,13080.492941519995,80.9119580100014,53534.1863004 2023-11-23,01:30:00.000,327,11060439,12965,0,1700702999,13080.49967782999,80.94015452999884,53534.13739056 2023-11-23,01:30:01.000,327,11060472,12925,0,1700703000,13080.492941519995,80.9472036599982,53534.09546784001 2023-11-23,01:30:02.000,327,11060450,12965,0,1700703001,13080.42557842,80.96835105000355,53534.0116224 2023-11-23,01:30:03.000,327,11060424,12965,0,1700703002,13080.391896869995,81.0106458299997,53534.102454960004 2023-11-23,01:30:04.000,327,11060475,13605,0,1700703003,13080.452523659995,81.04589148000377,53534.0814936 2023-11-23,01:30:05.000,327,11060508,13285,0,1700703004,13080.492941519995,81.04589148000377,53534.04655800001 2023-11-23,01:30:06.000,327,11060422,12845,0,1700703005,13080.452523659995,81.03179321999778,53534.004635280005 2023-11-23,01:30:07.000,327,11060430,12765,0,1700703006,13080.452523659995,81.10228451999865,53533.99764816001 2023-11-23,01:30:08.000,327,11060505,13205,0,1700703007,13080.54009568999,81.10228451999865,53534.06053224 2023-11-23,01:30:09.000,327,11060456,13085,0,1700703008,13080.513150449995,81.06703887000185,53533.99066104 2023-11-23,01:30:10.000,327,11060467,13085,0,1700703009,13080.56030461999,81.06703887000185,53533.99764816001 2023-11-23,01:30:11.000,327,11060487,12805,0,1700703010,13080.51988675999,81.08818625999993,53533.9417512 2023-11-23,01:30:12.000,327,11060466,13085,0,1700703011,13080.56704093,81.08113713000057,53533.90681560001 2023-11-23,01:30:13.000,327,11060445,13165,0,1700703012,13080.62766772,81.01769495999906,53533.96271256 2023-11-23,01:30:14.000,327,11060507,12765,0,1700703013,13080.674821889996,81.06703887000185,53534.06751936 2023-11-23,01:30:15.000,327,11060416,13205,0,1700703014,13080.64787665,81.03179321999778,53533.955725440006 2023-11-23,01:30:16.000,327,11060452,12885,0,1700703015,13080.634404029995,81.02474408999842,53533.955725440006 2023-11-23,01:30:17.000,327,11060461,13205,0,1700703016,13080.695030819996,81.02474408999842,53533.96969968 2023-11-23,01:30:18.000,327,11060456,13285,0,1700703017,13080.721976059991,81.01769495999906,53533.9417512 2023-11-23,01:30:19.000,327,11060494,12685,0,1700703018,13080.68829451,81.01769495999906,53533.92078984 2023-11-23,01:30:20.000,327,11060467,13085,0,1700703019,13080.721976059991,80.98949844000163,53533.934764080004 2023-11-23,01:30:21.000,327,11060443,12925,0,1700703020,13080.721976059991,80.98244931000227,53533.89284136 2023-11-23,01:30:22.000,327,11060527,13125,0,1700703021,13080.742184989991,80.96130192000419,53533.91380272 2023-11-23,01:30:23.000,327,11060485,12725,0,1700703022,13080.721976059991,80.98244931000227,53533.94873832001 2023-11-23,01:30:24.000,327,11060463,12885,0,1700703023,13080.7489213,80.96835105000355,53534.0116224 2023-11-23,01:30:25.000,327,11060425,13045,0,1700703024,13080.7489213,81.01769495999906,53533.96271256 2023-11-23,01:30:26.000,327,11060433,13245,0,1700703025,13080.721976059991,80.98244931000227,53533.91380272 2023-11-23,01:30:27.000,327,11060457,13045,0,1700703026,13080.68829451,80.98244931000227,53533.86489288 2023-11-23,01:30:28.000,327,11060475,13285,0,1700703027,13080.66808558,81.02474408999842,53533.84393152 2023-11-23,01:30:29.000,327,11060455,12805,0,1700703028,13080.701767129991,80.99654757000098,53533.934764080004 2023-11-23,01:30:30.000,327,11060479,13205,0,1700703029,13080.70850344,81.0106458299997,53533.96969968 2023-11-23,01:30:31.000,327,11060453,13125,0,1700703030,13080.701767129991,81.03179321999778,53533.96271256 2023-11-23,01:30:32.000,327,11060485,12885,0,1700703031,13080.701767129991,81.05294061000313,53533.836944400005 2023-11-23,01:30:33.000,327,11060484,13125,0,1700703032,13080.742184989991,81.04589148000377,53533.85091864 2023-11-23,01:30:34.000,327,11060492,13285,0,1700703033,13080.755657609996,81.11638278000464,53533.85790576001 2023-11-23,01:30:35.000,327,11060518,12765,0,1700703034,13080.755657609996,81.123431910004,53533.85790576001 2023-11-23,01:30:36.000,327,11060494,12765,0,1700703035,13080.715239749996,81.14457930000208,53533.767073200004 2023-11-23,01:30:37.000,327,11060486,13125,0,1700703036,13080.721976059991,81.17982494999887,53533.80899592001 2023-11-23,01:30:38.000,327,11060492,12965,0,1700703037,13080.789339160001,81.19392321000487,53533.85091864 2023-11-23,01:30:39.000,327,11060494,13005,0,1700703038,13080.829757020001,81.27146363999782,53533.899828479996 2023-11-23,01:30:40.000,327,11060441,13245,0,1700703039,13080.836493329996,81.2573653799991,53533.87188 2023-11-23,01:30:41.000,327,11060451,13085,0,1700703040,13080.789339160001,81.27146363999782,53533.81598304 2023-11-23,01:30:42.000,327,11060509,12965,0,1700703041,13080.802811779991,81.28556190000381,53533.85790576001 2023-11-23,01:30:43.000,327,11060439,13245,0,1700703042,13080.849965950001,81.35605320000468,53533.82297016 2023-11-23,01:30:44.000,327,11060473,12885,0,1700703043,13080.836493329996,81.33490580999933,53533.82995728001 2023-11-23,01:30:45.000,327,11060458,13045,0,1700703044,13080.816284399996,81.34195493999869,53533.72515048 2023-11-23,01:30:46.000,327,11060466,13005,0,1700703045,13080.802811779991,81.34900406999805,53533.67624064 2023-11-23,01:30:47.000,327,11060479,13165,0,1700703046,13080.883647499992,81.34900406999805,53533.899828479996 2023-11-23,01:30:48.000,327,11060491,13085,0,1700703047,13080.856702259996,81.3701514600034,53533.788034560006 2023-11-23,01:30:49.000,327,11060435,13285,0,1700703048,13080.809548090001,81.35605320000468,53533.82297016 2023-11-23,01:30:50.000,327,11060446,13005,0,1700703049,13080.762393919991,81.35605320000468,53533.80899592001 2023-11-23,01:30:51.000,327,11060445,12805,0,1700703050,13080.68155819999,81.35605320000468,53533.697202 2023-11-23,01:30:52.000,327,11060465,13125,0,1700703051,13080.614195099995,81.38424972000212,53533.68322776 2023-11-23,01:30:53.000,327,11060435,13285,0,1700703052,13080.674821889996,81.39129885000148,53533.74611184 2023-11-23,01:30:54.000,327,11060500,13445,0,1700703053,13080.634404029995,81.35605320000468,53533.82297016 2023-11-23,01:30:55.000,327,11060476,13245,0,1700703054,13080.533359379995,81.33490580999933,53533.788034560006 2023-11-23,01:30:56.000,327,11060519,12925,0,1700703055,13080.492941519995,81.33490580999933,53533.72515048 2023-11-23,01:30:57.000,327,11060378,12765,0,1700703056,13080.44578735,81.29261103000317,53533.732137599996 2023-11-23,01:30:58.000,327,11060453,13125,0,1700703057,13080.391896869995,81.24326712000038,53533.70418912 2023-11-23,01:30:59.000,327,11060458,13085,0,1700703058,13080.32453377,81.23621799000102,53533.697202 2023-11-23,01:31:00.000,327,11060488,13165,0,1700703059,13080.27737959999,81.20802147000359,53533.767073200004 2023-11-23,01:31:01.000,327,11060443,13205,0,1700703060,13080.223489119999,81.19392321000487,53533.68322776 2023-11-23,01:31:02.000,327,11060477,13285,0,1700703061,13080.230225429994,81.17277581999952,53533.65527928 2023-11-23,01:31:03.000,327,11060499,12765,0,1700703062,13080.250434359994,81.09523538999929,53533.669253520005 2023-11-23,01:31:04.000,327,11060511,12965,0,1700703063,13080.25717066999,81.09523538999929,53533.70418912 2023-11-23,01:31:05.000,327,11060399,13165,0,1700703064,13080.183071259999,81.08818625999993,53533.66226640001 2023-11-23,01:31:06.000,327,11060490,13005,0,1700703065,13080.102235539998,81.03884235000442,53533.60636944 2023-11-23,01:31:07.000,327,11060541,12925,0,1700703066,13080.075290299988,81.03884235000442,53533.5574596 2023-11-23,01:31:08.000,327,11060487,12965,0,1700703067,13080.095499229988,81.04589148000377,53533.64829216 2023-11-23,01:31:09.000,327,11060497,12765,0,1700703068,13080.129180779993,81.00359670000034,53533.61335656001 2023-11-23,01:31:10.000,327,11060468,12965,0,1700703069,13080.122444469998,80.98244931000227,53533.61335656001 2023-11-23,01:31:11.000,327,11060488,13125,0,1700703070,13080.122444469998,80.98244931000227,53533.57143384001 2023-11-23,01:31:12.000,327,11060460,13125,0,1700703071,13080.041608749998,80.99654757000098,53533.50854976 2023-11-23,01:31:13.000,327,11060434,13005,0,1700703072,13080.129180779993,81.04589148000377,53533.550472480005 2023-11-23,01:31:14.000,327,11060488,12845,0,1700703073,13080.135917089989,81.03179321999778,53533.564446719996 2023-11-23,01:31:15.000,327,11060469,13005,0,1700703074,13080.162862329998,81.0599897400025,53533.51553688 2023-11-23,01:31:16.000,327,11060486,13005,0,1700703075,13080.102235539998,81.01769495999906,53533.382781600005 2023-11-23,01:31:17.000,327,11060474,13045,0,1700703076,13080.149389709994,81.03884235000442,53533.46662704 2023-11-23,01:31:18.000,327,11060472,12965,0,1700703077,13080.25717066999,81.05294061000313,53533.50854976 2023-11-23,01:31:19.000,327,11060466,12805,0,1700703078,13080.25717066999,81.03179321999778,53533.52951112 2023-11-23,01:31:20.000,327,11060461,12925,0,1700703079,13080.311061149994,81.07408800000121,53533.51553688 2023-11-23,01:31:21.000,327,11060433,13005,0,1700703080,13080.243698049999,81.09523538999929,53533.48060128 2023-11-23,01:31:22.000,327,11060481,13245,0,1700703081,13080.270643289994,81.08818625999993,53533.37579448001 2023-11-23,01:31:23.000,327,11060521,13325,0,1700703082,13080.29758852999,81.123431910004,53533.38976872 2023-11-23,01:31:24.000,327,11060421,12845,0,1700703083,13080.36495163,81.14457930000208,53533.452652800006 2023-11-23,01:31:25.000,327,11060475,13205,0,1700703084,13080.3447427,81.1586775600008,53533.47361416001 2023-11-23,01:31:26.000,327,11060455,13245,0,1700703085,13080.391896869995,81.18687407999823,53533.43867856 2023-11-23,01:31:27.000,327,11060465,12925,0,1700703086,13080.41884210999,81.22916886000166,53533.396755839996 2023-11-23,01:31:28.000,327,11060460,12965,0,1700703087,13080.49967782999,81.20802147000359,53533.452652800006 2023-11-23,01:31:29.000,327,11060461,13125,0,1700703088,13080.492941519995,81.24326712000038,53533.44566568001 2023-11-23,01:31:30.000,327,11060464,13285,0,1700703089,13080.533359379995,81.26441450999846,53533.47361416001 2023-11-23,01:31:31.000,327,11060464,13165,0,1700703090,13080.472732589995,81.30670929000189,53533.431691440004 2023-11-23,01:31:32.000,327,11060467,12925,0,1700703091,13080.50641414,81.37720059000276,53533.501562640005 2023-11-23,01:31:33.000,327,11060445,13085,0,1700703092,13080.573777239995,81.41244623999955,53533.47361416001 2023-11-23,01:31:34.000,327,11060519,13125,0,1700703093,13080.62766772,81.4335936300049,53533.52252400001 2023-11-23,01:31:35.000,327,11060468,12565,0,1700703094,13080.614195099995,81.49703579999914,53533.4875884 2023-11-23,01:31:36.000,327,11060468,13445,0,1700703095,13080.60072247999,81.51113405999786,53533.49457552001 2023-11-23,01:31:37.000,327,11060465,12845,0,1700703096,13080.634404029995,81.56047797000065,53533.52252400001 2023-11-23,01:31:38.000,327,11060420,12965,0,1700703097,13080.66134926999,81.59572362000472,53533.59239520001 2023-11-23,01:31:39.000,327,11060463,13405,0,1700703098,13080.695030819996,81.70146057000238,53533.564446719996 2023-11-23,01:31:40.000,327,11060442,13525,0,1700703099,13080.68829451,81.67326404999767,53533.57842096 2023-11-23,01:31:41.000,327,11060446,13125,0,1700703100,13080.674821889996,81.70146057000238,53533.57842096 2023-11-23,01:31:42.000,327,11060452,13245,0,1700703101,13080.715239749996,81.74375534999854,53533.6273308 2023-11-23,01:31:43.000,327,11060476,12885,0,1700703102,13080.76913023,81.77900100000261,53533.63431792 2023-11-23,01:31:44.000,327,11060454,13005,0,1700703103,13080.775866539996,81.84949230000348,53533.67624064 2023-11-23,01:31:45.000,327,11060491,12965,0,1700703104,13080.775866539996,81.82129577999876,53533.697202 2023-11-23,01:31:46.000,327,11060457,13085,0,1700703105,13080.715239749996,81.85654143000284,53533.58540808 2023-11-23,01:31:47.000,327,11060482,12925,0,1700703106,13080.72871237,81.8635905600022,53533.6273308 2023-11-23,01:31:48.000,327,11060445,13245,0,1700703107,13080.7489213,81.84244317000412,53533.767073200004 2023-11-23,01:31:49.000,327,11060502,13445,0,1700703108,13080.715239749996,81.87768882000091,53533.74611184 2023-11-23,01:31:50.000,327,11060450,12765,0,1700703109,13080.755657609996,81.82129577999876,53533.75309896 2023-11-23,01:31:51.000,327,11060431,13285,0,1700703110,13080.7489213,81.79309926000133,53533.71117624001 2023-11-23,01:31:52.000,327,11060458,13245,0,1700703111,13080.64787665,81.78605013000197,53533.63431792 2023-11-23,01:31:53.000,327,11060471,13245,0,1700703112,13080.721976059991,81.82129577999876,53533.732137599996 2023-11-23,01:31:54.000,327,11060456,13085,0,1700703113,13080.68155819999,81.7508044799979,53533.73912472001 2023-11-23,01:31:55.000,327,11060435,13125,0,1700703114,13080.64114033999,81.70850970000174,53533.70418912 2023-11-23,01:31:56.000,327,11060489,13285,0,1700703115,13080.546832,81.68736231000366,53533.620343680006 2023-11-23,01:31:57.000,327,11060470,13365,0,1700703116,13080.533359379995,81.68736231000366,53533.65527928 2023-11-23,01:31:58.000,327,11060434,13045,0,1700703117,13080.546832,81.66621491999831,53533.74611184 2023-11-23,01:31:59.000,327,11060478,12965,0,1700703118,13080.56030461999,81.65916578999895,53533.72515048 2023-11-23,01:32:00.000,327,11060470,12885,0,1700703119,13080.50641414,81.62392014000216,53533.75309896 2023-11-23,01:32:01.000,327,11060497,12765,0,1700703120,13080.41884210999,81.6803131800043,53533.68322776 2023-11-23,01:32:02.000,327,11060503,13125,0,1700703121,13080.371687939994,81.6168710100028,53533.599382320004 2023-11-23,01:32:03.000,327,11060441,13085,0,1700703122,13080.311061149994,81.62392014000216,53533.58540808 2023-11-23,01:32:04.000,327,11060476,13045,0,1700703123,13080.32453377,81.57457622999937,53533.58540808 2023-11-23,01:32:05.000,327,11060509,12885,0,1700703124,13080.29758852999,81.56047797000065,53533.54348536001 2023-11-23,01:32:06.000,327,11060482,13285,0,1700703125,13080.25717066999,81.56047797000065,53533.52252400001 2023-11-23,01:32:07.000,327,11060504,13285,0,1700703126,13080.27737959999,81.58867448999808,53533.4875884 2023-11-23,01:32:08.000,327,11060476,13045,0,1700703127,13080.304324839999,81.5040849299985,53533.47361416001 2023-11-23,01:32:09.000,327,11060461,13005,0,1700703128,13080.236961739989,81.58162535999872,53533.49457552001 2023-11-23,01:32:10.000,327,11060475,13125,0,1700703129,13080.230225429994,81.55342884000129,53533.452652800006 2023-11-23,01:32:11.000,327,11060480,12965,0,1700703130,13080.149389709994,81.5675271,53533.36880736 2023-11-23,01:32:12.000,327,11060472,13085,0,1700703131,13080.156126019989,81.54637971000193,53533.34085888 2023-11-23,01:32:13.000,327,11060444,13165,0,1700703132,13080.216752809989,81.56047797000065,53533.396755839996 2023-11-23,01:32:14.000,327,11060493,12925,0,1700703133,13080.250434359994,81.58162535999872,53533.431691440004 2023-11-23,01:32:15.000,327,11060440,13125,0,1700703134,13080.230225429994,81.59572362000472,53533.41073008 2023-11-23,01:32:16.000,327,11060428,12885,0,1700703135,13080.223489119999,81.59572362000472,53533.37579448001 2023-11-23,01:32:17.000,327,11060474,13285,0,1700703136,13080.25717066999,81.63801840000087,53533.38976872 2023-11-23,01:32:18.000,327,11060508,12605,0,1700703137,13080.270643289994,81.58867448999808,53533.30592328001 2023-11-23,01:32:19.000,327,11060498,13125,0,1700703138,13080.304324839999,81.66621491999831,53533.36880736 2023-11-23,01:32:20.000,327,11060466,13085,0,1700703139,13080.29758852999,81.63801840000087,53533.35483312001 2023-11-23,01:32:21.000,327,11060497,12925,0,1700703140,13080.304324839999,81.69441144000302,53533.30592328001 2023-11-23,01:32:22.000,327,11060495,13285,0,1700703141,13080.371687939994,81.72260796000046,53533.29194904 2023-11-23,01:32:23.000,327,11060454,12845,0,1700703142,13080.43905103999,81.74375534999854,53533.35483312001 2023-11-23,01:32:24.000,327,11060498,13085,0,1700703143,13080.492941519995,81.70850970000174,53533.38976872 2023-11-23,01:32:25.000,327,11060453,13005,0,1700703144,13080.47946889999,81.78605013000197,53533.40374296001 2023-11-23,01:32:26.000,327,11060454,12965,0,1700703145,13080.42557842,81.76490274000389,53533.347846 2023-11-23,01:32:27.000,327,11060468,12845,0,1700703146,13080.46599628,81.85654143000284,53533.36182024 2023-11-23,01:32:28.000,327,11060509,12885,0,1700703147,13080.54009568999,81.84949230000348,53533.4177172 2023-11-23,01:32:29.000,327,11060450,13005,0,1700703148,13080.56030461999,81.89883620999899,53533.42470432001 2023-11-23,01:32:30.000,327,11060427,13525,0,1700703149,13080.674821889996,81.93408186000306,53533.44566568001 2023-11-23,01:32:31.000,327,11060443,13245,0,1700703150,13080.66808558,82.04686794000008,53533.43867856 2023-11-23,01:32:32.000,327,11060477,13245,0,1700703151,13080.66134926999,82.04686794000008,53533.396755839996 2023-11-23,01:32:33.000,327,11060450,13285,0,1700703152,13080.695030819996,82.0750644600048,53533.51553688 2023-11-23,01:32:34.000,327,11060460,12605,0,1700703153,13080.715239749996,82.13850662999903,53533.50854976 2023-11-23,01:32:35.000,327,11060505,13085,0,1700703154,13080.701767129991,82.1737522800031,53533.45963992 2023-11-23,01:32:36.000,327,11060439,13125,0,1700703155,13080.68829451,82.22309618999861,53533.43867856 2023-11-23,01:32:37.000,327,11060479,13005,0,1700703156,13080.695030819996,82.20194880000054,53533.45963992 2023-11-23,01:32:38.000,327,11060482,12925,0,1700703157,13080.836493329996,82.23014531999797,53533.51553688 2023-11-23,01:32:39.000,327,11060420,12685,0,1700703158,13080.809548090001,82.27948923000076,53533.550472480005 2023-11-23,01:32:40.000,327,11060491,13485,0,1700703159,13080.876911189996,82.29358748999948,53533.58540808 2023-11-23,01:32:41.000,327,11060514,13005,0,1700703160,13080.816284399996,82.37112791999971,53533.45963992 2023-11-23,01:32:42.000,327,11060438,12965,0,1700703161,13080.849965950001,82.39932444000442,53533.452652800006 2023-11-23,01:32:43.000,327,11060475,12805,0,1700703162,13080.849965950001,82.39227530999779,53533.49457552001 2023-11-23,01:32:44.000,327,11060474,13125,0,1700703163,13080.836493329996,82.44161922000058,53533.50854976 2023-11-23,01:32:45.000,327,11060432,12965,0,1700703164,13080.843229639991,82.49096313000337,53533.4875884 2023-11-23,01:32:46.000,327,11060476,13125,0,1700703165,13080.823020709991,82.51211052000144,53533.53649824 2023-11-23,01:32:47.000,327,11060412,13245,0,1700703166,13080.870174880001,82.5191596500008,53533.60636944 2023-11-23,01:32:48.000,327,11060453,13005,0,1700703167,13080.876911189996,82.52620878000016,53533.53649824 2023-11-23,01:32:49.000,327,11060464,12885,0,1700703168,13080.829757020001,82.54735616999824,53533.53649824 2023-11-23,01:32:50.000,327,11060474,13405,0,1700703169,13080.796075469996,82.54735616999824,53533.501562640005 2023-11-23,01:32:51.000,327,11060469,12685,0,1700703170,13080.72871237,82.57555269000295,53533.52951112 2023-11-23,01:32:52.000,327,11060466,13125,0,1700703171,13080.721976059991,82.53325790999952,53533.49457552001 2023-11-23,01:32:53.000,327,11060463,12685,0,1700703172,13080.775866539996,82.56850356000359,53533.52252400001 2023-11-23,01:32:54.000,327,11060459,13005,0,1700703173,13080.76913023,82.58260182000231,53533.58540808 2023-11-23,01:32:55.000,327,11060471,13285,0,1700703174,13080.695030819996,82.59670008000103,53533.5574596 2023-11-23,01:32:56.000,327,11060484,13285,0,1700703175,13080.66808558,82.56850356000359,53533.53649824 2023-11-23,01:32:57.000,327,11060481,13005,0,1700703176,13080.695030819996,82.56145443000423,53533.52252400001 2023-11-23,01:32:58.000,327,11060461,13125,0,1700703177,13080.674821889996,82.56850356000359,53533.52951112 2023-11-23,01:32:59.000,327,11060465,12845,0,1700703178,13080.64114033999,82.57555269000295,53533.50854976 2023-11-23,01:33:00.000,327,11060461,13205,0,1700703179,13080.62766772,82.52620878000016,53533.564446719996 2023-11-23,01:33:01.000,327,11060455,13285,0,1700703180,13080.593986169995,82.54030703999888,53533.4875884 2023-11-23,01:33:02.000,327,11060473,12925,0,1700703181,13080.533359379995,82.54735616999824,53533.41073008 2023-11-23,01:33:03.000,327,11060490,12725,0,1700703182,13080.56704093,82.53325790999952,53533.48060128 2023-11-23,01:33:04.000,327,11060480,13005,0,1700703183,13080.634404029995,82.5191596500008,53533.51553688 2023-11-23,01:33:05.000,327,11060456,13005,0,1700703184,13080.66134926999,82.50506139000208,53533.52951112 2023-11-23,01:33:06.000,327,11060532,13205,0,1700703185,13080.654612959996,82.46981573999801,53533.50854976 2023-11-23,01:33:07.000,327,11060490,13125,0,1700703186,13080.62093140999,82.49096313000337,53533.51553688 2023-11-23,01:33:08.000,327,11060475,12965,0,1700703187,13080.62093140999,82.49801226000272,53533.44566568001 2023-11-23,01:33:09.000,327,11060462,12845,0,1700703188,13080.68155819999,82.52620878000016,53533.49457552001 2023-11-23,01:33:10.000,327,11060500,12845,0,1700703189,13080.7489213,82.51211052000144,53533.564446719996 2023-11-23,01:33:11.000,327,11060491,13045,0,1700703190,13080.70850344,82.54735616999824,53533.52252400001 2023-11-23,01:33:12.000,327,11060505,13125,0,1700703191,13080.701767129991,82.54030703999888,53533.43867856 2023-11-23,01:33:13.000,327,11060505,12925,0,1700703192,13080.762393919991,82.58965095000167,53533.43867856 2023-11-23,01:33:14.000,327,11060466,13045,0,1700703193,13080.796075469996,82.55440530000487,53533.46662704 2023-11-23,01:33:15.000,327,11060454,12885,0,1700703194,13080.775866539996,82.56145443000423,53533.48060128 2023-11-23,01:33:16.000,327,11060497,13085,0,1700703195,13080.809548090001,82.56145443000423,53533.452652800006 2023-11-23,01:33:17.000,327,11060518,13325,0,1700703196,13080.849965950001,82.56145443000423,53533.52252400001 2023-11-23,01:33:18.000,327,11060485,13085,0,1700703197,13080.910592740001,82.53325790999952,53533.5574596 2023-11-23,01:33:19.000,327,11060531,13285,0,1700703198,13080.870174880001,82.55440530000487,53533.48060128 2023-11-23,01:33:20.000,327,11060510,13085,0,1700703199,13080.924065359992,82.54735616999824,53533.5574596 2023-11-23,01:33:21.000,327,11060461,13005,0,1700703200,13080.856702259996,82.58965095000167,53533.38976872 2023-11-23,01:33:22.000,327,11060463,12925,0,1700703201,13080.917329049997,82.54735616999824,53533.52951112 2023-11-23,01:33:23.000,327,11060482,12925,0,1700703202,13080.957746909997,82.54030703999888,53533.54348536001 2023-11-23,01:33:24.000,327,11060489,13285,0,1700703203,13080.910592740001,82.54030703999888,53533.48060128 2023-11-23,01:33:25.000,327,11060500,13205,0,1700703204,13080.917329049997,82.56145443000423,53533.452652800006 2023-11-23,01:33:26.000,327,11060462,12965,0,1700703205,13080.998164769997,82.54735616999824,53533.49457552001 2023-11-23,01:33:27.000,327,11060457,12845,0,1700703206,13080.998164769997,82.5191596500008,53533.53649824 2023-11-23,01:33:28.000,327,11060494,12925,0,1700703207,13081.038582629997,82.52620878000016,53533.58540808 2023-11-23,01:33:29.000,327,11060522,13325,0,1700703208,13080.957746909997,82.54735616999824,53533.44566568001 2023-11-23,01:33:30.000,327,11060456,12965,0,1700703209,13080.998164769997,82.52620878000016,53533.51553688 2023-11-23,01:33:31.000,327,11060497,13125,0,1700703210,13080.937537979997,82.49801226000272,53533.452652800006 2023-11-23,01:33:32.000,327,11060463,13205,0,1700703211,13080.883647499992,82.46981573999801,53533.46662704 2023-11-23,01:33:33.000,327,11060434,13485,0,1700703212,13080.876911189996,82.44866834999993,53533.54348536001 2023-11-23,01:33:34.000,327,11060482,13205,0,1700703213,13080.910592740001,82.44161922000058,53533.50854976 2023-11-23,01:33:35.000,327,11060522,13285,0,1700703214,13080.876911189996,82.41342270000314,53533.501562640005 2023-11-23,01:33:36.000,327,11060478,12725,0,1700703215,13080.836493329996,82.38522617999843,53533.43867856 2023-11-23,01:33:37.000,327,11060543,13205,0,1700703216,13080.789339160001,82.35702966000099,53533.48060128 2023-11-23,01:33:38.000,327,11060470,13245,0,1700703217,13080.762393919991,82.3217840100042,53533.42470432001 2023-11-23,01:33:39.000,327,11060521,12925,0,1700703218,13080.695030819996,82.3076857499982,53533.431691440004 2023-11-23,01:33:40.000,327,11060467,13005,0,1700703219,13080.66134926999,82.23719445000461,53533.43867856 2023-11-23,01:33:41.000,327,11060484,13085,0,1700703220,13080.634404029995,82.2724401000014,53533.46662704 2023-11-23,01:33:42.000,327,11060475,12725,0,1700703221,13080.62766772,82.23014531999797,53533.452652800006 2023-11-23,01:33:43.000,327,11060458,13125,0,1700703222,13080.56704093,82.23014531999797,53533.40374296001 2023-11-23,01:33:44.000,327,11060511,12965,0,1700703223,13080.573777239995,82.18785054000182,53533.36182024 2023-11-23,01:33:45.000,327,11060483,13005,0,1700703224,13080.52662307,82.18785054000182,53533.36880736 2023-11-23,01:33:46.000,327,11060486,13165,0,1700703225,13080.44578735,82.18785054000182,53533.23605208001 2023-11-23,01:33:47.000,327,11060493,12845,0,1700703226,13080.452523659995,82.18785054000182,53533.29893616 2023-11-23,01:33:48.000,327,11060471,13405,0,1700703227,13080.472732589995,82.15260488999775,53533.23605208001 2023-11-23,01:33:49.000,327,11060488,13125,0,1700703228,13080.41884210999,82.14555575999839,53533.229064959996 2023-11-23,01:33:50.000,327,11060486,12885,0,1700703229,13080.472732589995,82.13145749999967,53533.25002632 2023-11-23,01:33:51.000,327,11060430,12925,0,1700703230,13080.412105799995,82.15260488999775,53533.15919376001 2023-11-23,01:33:52.000,327,11060437,12725,0,1700703231,13080.45925996999,82.11735924000095,53533.23605208001 2023-11-23,01:33:53.000,327,11060459,13245,0,1700703232,13080.41884210999,82.12440837000031,53533.19412936 2023-11-23,01:33:54.000,327,11060474,12965,0,1700703233,13080.452523659995,82.15260488999775,53533.166180880005 2023-11-23,01:33:55.000,327,11060452,13605,0,1700703234,13080.371687939994,82.14555575999839,53533.06836120001 2023-11-23,01:33:56.000,327,11060494,13245,0,1700703235,13080.38516056,82.15965402000438,53533.02643848 2023-11-23,01:33:57.000,327,11060469,12725,0,1700703236,13080.46599628,82.12440837000031,53533.117271040006 2023-11-23,01:33:58.000,327,11060435,13365,0,1700703237,13080.533359379995,82.13850662999903,53533.15220664 2023-11-23,01:33:59.000,327,11060468,13125,0,1700703238,13080.48620521,82.14555575999839,53533.1032968 2023-11-23,01:34:00.000,327,11060439,12965,0,1700703239,13080.54009568999,82.13145749999967,53533.07534832 2023-11-23,01:34:01.000,327,11060447,13205,0,1700703240,13080.50641414,82.18785054000182,53533.02643848 2023-11-23,01:34:02.000,327,11060498,13445,0,1700703241,13080.533359379995,82.15965402000438,53533.096309680004 2023-11-23,01:34:03.000,327,11060528,12885,0,1700703242,13080.54009568999,82.20194880000054,53533.096309680004 2023-11-23,01:34:04.000,327,11060434,13245,0,1700703243,13080.58724986,82.23719445000461,53533.117271040006 2023-11-23,01:34:05.000,327,11060472,13125,0,1700703244,13080.51988675999,82.25129271000333,53533.096309680004 2023-11-23,01:34:06.000,327,11060546,13205,0,1700703245,13080.58051354999,82.22309618999861,53533.07534832 2023-11-23,01:34:07.000,327,11060484,13125,0,1700703246,13080.64114033999,82.21604705999925,53533.15220664 2023-11-23,01:34:08.000,327,11060524,12885,0,1700703247,13080.634404029995,82.20194880000054,53533.1032968 2023-11-23,01:34:09.000,327,11060475,12965,0,1700703248,13080.58724986,82.24424358000397,53533.04041272001 2023-11-23,01:34:10.000,327,11060445,12965,0,1700703249,13080.634404029995,82.26539097000204,53533.117271040006 2023-11-23,01:34:11.000,327,11060475,12925,0,1700703250,13080.58724986,82.25834184000269,53533.08233544 2023-11-23,01:34:12.000,327,11060495,13285,0,1700703251,13080.614195099995,82.26539097000204,53533.117271040006 2023-11-23,01:34:13.000,327,11060458,13245,0,1700703252,13080.62093140999,82.24424358000397,53533.12425816 2023-11-23,01:34:14.000,327,11060480,13165,0,1700703253,13080.58724986,82.31473488000483,53533.06836120001 2023-11-23,01:34:15.000,327,11060492,13165,0,1700703254,13080.553568309995,82.3217840100042,53533.096309680004 2023-11-23,01:34:16.000,327,11060439,13245,0,1700703255,13080.62093140999,82.29358748999948,53533.117271040006 2023-11-23,01:34:17.000,327,11060546,12925,0,1700703256,13080.553568309995,82.37817704999907,53533.117271040006 2023-11-23,01:34:18.000,327,11060458,13045,0,1700703257,13080.533359379995,82.32883314000355,53533.13823240001 2023-11-23,01:34:19.000,327,11060457,13005,0,1700703258,13080.472732589995,82.30063661999884,53533.117271040006 2023-11-23,01:34:20.000,327,11060523,13005,0,1700703259,13080.56030461999,82.31473488000483,53533.08932256001 2023-11-23,01:34:21.000,327,11060470,12885,0,1700703260,13080.46599628,82.34293140000227,53533.07534832 2023-11-23,01:34:22.000,327,11060427,12965,0,1700703261,13080.45925996999,82.33588227000291,53533.11028392001 2023-11-23,01:34:23.000,327,11060498,13125,0,1700703262,13080.46599628,82.31473488000483,53533.13124528 2023-11-23,01:34:24.000,327,11060460,12685,0,1700703263,13080.45925996999,82.3076857499982,53533.117271040006 2023-11-23,01:34:25.000,327,11060518,12605,0,1700703264,13080.391896869995,82.27948923000076,53533.117271040006 2023-11-23,01:34:26.000,327,11060414,13125,0,1700703265,13080.37842424999,82.3076857499982,53533.05438696 2023-11-23,01:34:27.000,327,11060522,13045,0,1700703266,13080.290852219994,82.3217840100042,53533.05438696 2023-11-23,01:34:28.000,327,11060483,12845,0,1700703267,13080.3447427,82.35702966000099,53533.096309680004 2023-11-23,01:34:29.000,327,11060454,13205,0,1700703268,13080.331270079994,82.35702966000099,53533.06836120001 2023-11-23,01:34:30.000,327,11060440,13005,0,1700703269,13080.351479009994,82.33588227000291,53533.11028392001 2023-11-23,01:34:31.000,327,11060465,12965,0,1700703270,13080.35821531999,82.34998053000163,53533.08932256001 2023-11-23,01:34:32.000,327,11060502,13125,0,1700703271,13080.290852219994,82.34998053000163,53533.04041272001 2023-11-23,01:34:33.000,327,11060481,13245,0,1700703272,13080.290852219994,82.34293140000227,53533.02643848 2023-11-23,01:34:34.000,327,11060484,13205,0,1700703273,13080.29758852999,82.36407879000035,53533.04041272001 2023-11-23,01:34:35.000,327,11060429,13165,0,1700703274,13080.32453377,82.32883314000355,53533.07534832 2023-11-23,01:34:36.000,327,11060487,13205,0,1700703275,13080.284115909999,82.34998053000163,53532.95656728 2023-11-23,01:34:37.000,327,11060449,13085,0,1700703276,13080.304324839999,82.35702966000099,53533.02643848 2023-11-23,01:34:38.000,327,11060455,12765,0,1700703277,13080.39863317999,82.31473488000483,53533.08932256001 2023-11-23,01:34:39.000,327,11060493,12765,0,1700703278,13080.41884210999,82.34293140000227,53533.1032968 2023-11-23,01:34:40.000,327,11060509,12965,0,1700703279,13080.45925996999,82.33588227000291,53533.07534832 2023-11-23,01:34:41.000,327,11060504,12845,0,1700703280,13080.39863317999,82.37112791999971,53532.9635544 2023-11-23,01:34:42.000,327,11060534,12925,0,1700703281,13080.45925996999,82.37112791999971,53533.12425816 2023-11-23,01:34:43.000,327,11060489,13165,0,1700703282,13080.51988675999,82.34998053000163,53533.1032968 2023-11-23,01:34:44.000,327,11060494,13205,0,1700703283,13080.49967782999,82.37112791999971,53533.00547712 2023-11-23,01:34:45.000,327,11060489,13285,0,1700703284,13080.60072247999,82.40637357000378,53533.096309680004 2023-11-23,01:34:46.000,327,11060462,13365,0,1700703285,13080.721976059991,82.4204718300025,53533.12425816 2023-11-23,01:34:47.000,327,11060517,13085,0,1700703286,13080.721976059991,82.40637357000378,53533.173168 2023-11-23,01:34:48.000,327,11060474,12765,0,1700703287,13080.796075469996,82.42752096000186,53533.215090720005 2023-11-23,01:34:49.000,327,11060513,12965,0,1700703288,13080.789339160001,82.44866834999993,53533.15220664 2023-11-23,01:34:50.000,327,11060473,12925,0,1700703289,13080.849965950001,82.46276660999865,53533.25002632 2023-11-23,01:34:51.000,327,11060493,13285,0,1700703290,13080.876911189996,82.47686487000465,53533.18015512 2023-11-23,01:34:52.000,327,11060449,12685,0,1700703291,13080.903856429992,82.5191596500008,53533.18015512 2023-11-23,01:34:53.000,327,11060485,13325,0,1700703292,13081.004901079992,82.52620878000016,53533.31989752 2023-11-23,01:34:54.000,327,11060484,12965,0,1700703293,13081.085736799992,82.54735616999824,53533.31989752 2023-11-23,01:34:55.000,327,11060493,13125,0,1700703294,13081.126154659993,82.60374921000039,53533.347846 2023-11-23,01:34:56.000,327,11060459,13045,0,1700703295,13081.166572519993,82.59670008000103,53533.36880736 2023-11-23,01:34:57.000,327,11060538,13205,0,1700703296,13081.233935619988,82.63194572999782,53533.4177172 2023-11-23,01:34:58.000,327,11060514,13205,0,1700703297,13081.240671929998,82.6671913800019,53533.45963992 2023-11-23,01:34:59.000,327,11060495,12885,0,1700703298,13081.254144549988,82.68128964000061,53533.52951112 2023-11-23,01:35:00.000,327,11060476,13085,0,1700703299,13081.281089789998,82.67424051000125,53533.47361416001 2023-11-23,01:35:01.000,327,11060453,12845,0,1700703300,13081.267617169993,82.71653529000469,53533.52252400001 2023-11-23,01:35:02.000,327,11060522,12965,0,1700703301,13081.314771339989,82.69538789999933,53533.4875884 2023-11-23,01:35:03.000,327,11060450,13125,0,1700703302,13081.361925509998,82.69538789999933,53533.620343680006 2023-11-23,01:35:04.000,327,11060435,13005,0,1700703303,13081.388870749994,82.72358442000404,53533.60636944 2023-11-23,01:35:05.000,327,11060506,12845,0,1700703304,13081.355189199989,82.72358442000404,53533.64130504001 2023-11-23,01:35:06.000,327,11060418,13045,0,1700703305,13081.334980269989,82.7306335500034,53533.669253520005 2023-11-23,01:35:07.000,327,11060466,12925,0,1700703306,13081.308035029993,82.72358442000404,53533.599382320004 2023-11-23,01:35:08.000,327,11060455,13245,0,1700703307,13081.361925509998,82.70948615999805,53533.67624064 2023-11-23,01:35:09.000,327,11060461,13125,0,1700703308,13081.368661819994,82.6671913800019,53533.669253520005 2023-11-23,01:35:10.000,327,11060468,12885,0,1700703309,13081.375398129989,82.66014225000254,53533.72515048 2023-11-23,01:35:11.000,327,11060513,12925,0,1700703310,13081.355189199989,82.63194572999782,53533.697202 2023-11-23,01:35:12.000,327,11060515,13285,0,1700703311,13081.287826099993,82.59670008000103,53533.68322776 2023-11-23,01:35:13.000,327,11060449,13005,0,1700703312,13081.314771339989,82.59670008000103,53533.73912472001 2023-11-23,01:35:14.000,327,11060516,13285,0,1700703313,13081.260880859998,82.53325790999952,53533.718163360005 2023-11-23,01:35:15.000,327,11060474,13485,0,1700703314,13081.301298719998,82.53325790999952,53533.78104744001 2023-11-23,01:35:16.000,327,11060459,12925,0,1700703315,13081.233935619988,82.49801226000272,53533.732137599996 2023-11-23,01:35:17.000,327,11060503,13125,0,1700703316,13081.180045139998,82.50506139000208,53533.669253520005 2023-11-23,01:35:18.000,327,11060442,12925,0,1700703317,13081.240671929998,82.46981573999801,53533.767073200004 2023-11-23,01:35:19.000,327,11060469,12645,0,1700703318,13081.247408239993,82.39932444000442,53533.767073200004 2023-11-23,01:35:20.000,327,11060459,13445,0,1700703319,13081.220462999998,82.40637357000378,53533.78104744001 2023-11-23,01:35:21.000,327,11060563,13205,0,1700703320,13081.206990379993,82.37112791999971,53533.72515048 2023-11-23,01:35:22.000,327,11060481,12925,0,1700703321,13081.139627279998,82.37817704999907,53533.73912472001 2023-11-23,01:35:23.000,327,11060507,13205,0,1700703322,13081.153099900002,82.34998053000163,53533.67624064 2023-11-23,01:35:24.000,327,11060448,12805,0,1700703323,13081.186781449993,82.36407879000035,53533.767073200004 2023-11-23,01:35:25.000,327,11060532,12845,0,1700703324,13081.206990379993,82.29358748999948,53533.82297016 2023-11-23,01:35:26.000,327,11060448,13125,0,1700703325,13081.213726689988,82.30063661999884,53533.69021488001 2023-11-23,01:35:27.000,327,11060444,13085,0,1700703326,13081.213726689988,82.24424358000397,53533.75309896 2023-11-23,01:35:28.000,327,11060484,13005,0,1700703327,13081.247408239993,82.2724401000014,53533.82297016 2023-11-23,01:35:29.000,327,11060514,13205,0,1700703328,13081.260880859998,82.23014531999797,53533.8020088 2023-11-23,01:35:30.000,327,11060502,12925,0,1700703329,13081.260880859998,82.26539097000204,53533.836944400005 2023-11-23,01:35:31.000,327,11060471,13125,0,1700703330,13081.260880859998,82.25834184000269,53533.80899592001 2023-11-23,01:35:32.000,327,11060504,12885,0,1700703331,13081.294562409988,82.24424358000397,53533.80899592001 2023-11-23,01:35:33.000,327,11060507,13245,0,1700703332,13081.334980269989,82.28653836000012,53533.82995728001 2023-11-23,01:35:34.000,327,11060511,12885,0,1700703333,13081.409079679994,82.29358748999948,53533.81598304 2023-11-23,01:35:35.000,327,11060495,12965,0,1700703334,13081.429288609994,82.29358748999948,53533.85091864 2023-11-23,01:35:36.000,327,11060503,12765,0,1700703335,13081.510124329994,82.29358748999948,53533.92078984 2023-11-23,01:35:37.000,327,11060534,12685,0,1700703336,13081.49665170999,82.30063661999884,53533.90681560001 2023-11-23,01:35:38.000,327,11060457,12805,0,1700703337,13081.51686063999,82.33588227000291,53533.85091864 2023-11-23,01:35:39.000,327,11060477,13165,0,1700703338,13081.611168979995,82.34998053000163,53533.955725440006 2023-11-23,01:35:40.000,327,11060481,13165,0,1700703339,13081.63811421999,82.33588227000291,53534.01860952 2023-11-23,01:35:41.000,327,11060464,12805,0,1700703340,13081.69874100999,82.34293140000227,53533.96271256 2023-11-23,01:35:42.000,327,11060510,12925,0,1700703341,13081.772840419995,82.37112791999971,53534.03258376 2023-11-23,01:35:43.000,327,11060471,13365,0,1700703342,13081.873885069996,82.37817704999907,53534.08848072 2023-11-23,01:35:44.000,327,11060464,13005,0,1700703343,13081.88062137999,82.39227530999779,53534.151364800004 2023-11-23,01:35:45.000,327,11060474,13085,0,1700703344,13081.894093999996,82.37817704999907,53534.13040344 2023-11-23,01:35:46.000,327,11060478,13085,0,1700703345,13081.961457099991,82.39932444000442,53534.123416320006 2023-11-23,01:35:47.000,327,11060453,13085,0,1700703346,13081.995138649996,82.40637357000378,53534.172326160005 2023-11-23,01:35:48.000,327,11060494,12765,0,1700703347,13081.974929719996,82.38522617999843,53534.172326160005 2023-11-23,01:35:49.000,327,11060519,13205,0,1700703348,13081.981666029991,82.38522617999843,53534.172326160005 2023-11-23,01:35:50.000,327,11060431,13125,0,1700703349,13082.069238060001,82.33588227000291,53534.26315872001 2023-11-23,01:35:51.000,327,11060448,12885,0,1700703350,13082.123128539992,82.34998053000163,53534.36097840001 2023-11-23,01:35:52.000,327,11060508,12965,0,1700703351,13082.109655920001,82.3217840100042,53534.36097840001 2023-11-23,01:35:53.000,327,11060534,12885,0,1700703352,13082.123128539992,82.30063661999884,53534.34700416 2023-11-23,01:35:54.000,327,11060509,13125,0,1700703353,13082.123128539992,82.25834184000269,53534.35399128 2023-11-23,01:35:55.000,327,11060510,13325,0,1700703354,13082.143337469992,82.2724401000014,53534.40290112 2023-11-23,01:35:56.000,327,11060469,13245,0,1700703355,13082.082710679992,82.23719445000461,53534.31206856001 2023-11-23,01:35:57.000,327,11060486,12965,0,1700703356,13082.089446990001,82.23719445000461,53534.340017040005 2023-11-23,01:35:58.000,327,11060443,12925,0,1700703357,13082.163546399992,82.18080141000246,53534.51469504 2023-11-23,01:35:59.000,327,11060499,13205,0,1700703358,13082.156810089997,82.13850662999903,53534.458798080006 2023-11-23,01:36:00.000,327,11060442,13045,0,1700703359,13082.143337469992,82.13850662999903,53534.507707920005 2023-11-23,01:36:01.000,327,11060462,12925,0,1700703360,13082.150073780002,82.14555575999839,53534.54963064001 2023-11-23,01:36:02.000,327,11060528,13125,0,1700703361,13082.123128539992,82.10326098000223,53534.50072080001 2023-11-23,01:36:03.000,327,11060473,13365,0,1700703362,13082.150073780002,82.11031011000159,53534.56360488 2023-11-23,01:36:04.000,327,11060442,13205,0,1700703363,13082.129864850001,82.08916272000351,53534.47277232 2023-11-23,01:36:05.000,327,11060440,13165,0,1700703364,13082.150073780002,82.08916272000351,53534.52866928001 2023-11-23,01:36:06.000,327,11060479,12845,0,1700703365,13082.190491640002,82.05391706999944,53534.626488960006 2023-11-23,01:36:07.000,327,11060463,12845,0,1700703366,13082.190491640002,82.08211359000416,53534.654437440004 2023-11-23,01:36:08.000,327,11060495,12925,0,1700703367,13082.116392229997,82.0609661999988,53534.54264352 2023-11-23,01:36:09.000,327,11060452,12885,0,1700703368,13082.150073780002,82.09621185000287,53534.61950184001 2023-11-23,01:36:10.000,327,11060487,12805,0,1700703369,13082.082710679992,82.03276968000137,53534.61251472 2023-11-23,01:36:11.000,327,11060473,13165,0,1700703370,13082.082710679992,82.025720550002,53534.56360488 2023-11-23,01:36:12.000,327,11060474,13245,0,1700703371,13082.042292819991,81.99752403000457,53534.58456624 2023-11-23,01:36:13.000,327,11060488,12765,0,1700703372,13082.055765439996,81.99752403000457,53534.66142456 2023-11-23,01:36:14.000,327,11060488,13285,0,1700703373,13082.055765439996,81.96932750999986,53534.68937304 2023-11-23,01:36:15.000,327,11060494,13285,0,1700703374,13081.995138649996,81.9622783800005,53534.654437440004 2023-11-23,01:36:16.000,327,11060485,12765,0,1700703375,13082.062501749991,81.95522925000114,53534.675398800005 2023-11-23,01:36:17.000,327,11060456,13285,0,1700703376,13081.96819341,81.96932750999986,53534.66142456 2023-11-23,01:36:18.000,327,11060514,12885,0,1700703377,13081.90756662,81.98342576999858,53534.68937304 2023-11-23,01:36:19.000,327,11060489,12925,0,1700703378,13081.8267309,81.98342576999858,53534.6404632 2023-11-23,01:36:20.000,327,11060468,12925,0,1700703379,13081.813258279995,81.97637663999922,53534.71732152001 2023-11-23,01:36:21.000,327,11060498,13005,0,1700703380,13081.75936779999,81.9622783800005,53534.64745032001 2023-11-23,01:36:22.000,327,11060487,13045,0,1700703381,13081.78631304,81.9270327300037,53534.74527000001 2023-11-23,01:36:23.000,327,11060460,12925,0,1700703382,13081.70547732,81.89883620999899,53534.675398800005 2023-11-23,01:36:24.000,327,11060469,13125,0,1700703383,13081.66505946,81.88473795000027,53534.71732152001 2023-11-23,01:36:25.000,327,11060498,13125,0,1700703384,13081.510124329994,81.87768882000091,53534.59854048001 2023-11-23,01:36:26.000,327,11060502,13085,0,1700703385,13081.51686063999,81.82129577999876,53534.59155336 2023-11-23,01:36:27.000,327,11060481,12965,0,1700703386,13081.483179089999,81.80014839000069,53534.61251472 2023-11-23,01:36:28.000,327,11060518,13085,0,1700703387,13081.388870749994,81.79309926000133,53534.654437440004 2023-11-23,01:36:29.000,327,11060491,13205,0,1700703388,13081.308035029993,81.76490274000389,53534.56360488 2023-11-23,01:36:30.000,327,11060517,13205,0,1700703389,13081.308035029993,81.72965708999982,53534.654437440004 2023-11-23,01:36:31.000,327,11060506,12885,0,1700703390,13081.294562409988,81.70850970000174,53534.66841168001 2023-11-23,01:36:32.000,327,11060429,12725,0,1700703391,13081.186781449993,81.74375534999854,53534.626488960006 2023-11-23,01:36:33.000,327,11060482,12605,0,1700703392,13081.085736799992,81.7155588300011,53534.61251472 2023-11-23,01:36:34.000,327,11060502,13365,0,1700703393,13080.991428460002,81.68736231000366,53534.51469504 2023-11-23,01:36:35.000,327,11060436,13045,0,1700703394,13080.910592740001,81.69441144000302,53534.507707920005 2023-11-23,01:36:36.000,327,11060505,13285,0,1700703395,13080.890383810001,81.60982188000344,53534.58456624 2023-11-23,01:36:37.000,327,11060474,12925,0,1700703396,13080.863438569992,81.59572362000472,53534.52866928001 2023-11-23,01:36:38.000,327,11060486,13205,0,1700703397,13080.762393919991,81.55342884000129,53534.458798080006 2023-11-23,01:36:39.000,327,11060525,12925,0,1700703398,13080.70850344,81.53228145000321,53534.4657852 2023-11-23,01:36:40.000,327,11060494,13005,0,1700703399,13080.66134926999,81.44769189000363,53534.45181096001 2023-11-23,01:36:41.000,327,11060490,13005,0,1700703400,13080.546832,81.44064276000427,53534.38193976001 2023-11-23,01:36:42.000,327,11060459,13205,0,1700703401,13080.513150449995,81.35605320000468,53534.35399128 2023-11-23,01:36:43.000,327,11060473,13165,0,1700703402,13080.492941519995,81.33490580999933,53534.43084960001 2023-11-23,01:36:44.000,327,11060492,12805,0,1700703403,13080.452523659995,81.27851277000445,53534.395914 2023-11-23,01:36:45.000,327,11060497,12845,0,1700703404,13080.33800638999,81.27851277000445,53534.291107200006 2023-11-23,01:36:46.000,327,11060489,13125,0,1700703405,13080.311061149994,81.21507060000295,53534.319055680004 2023-11-23,01:36:47.000,327,11060509,12765,0,1700703406,13080.331270079994,81.14457930000208,53534.34700416 2023-11-23,01:36:48.000,327,11060482,13005,0,1700703407,13080.284115909999,81.123431910004,53534.319055680004 2023-11-23,01:36:49.000,327,11060496,13285,0,1700703408,13080.243698049999,81.08113713000057,53534.291107200006 2023-11-23,01:36:50.000,327,11060482,13205,0,1700703409,13080.183071259999,81.02474408999842,53534.23521024 2023-11-23,01:36:51.000,327,11060452,13165,0,1700703410,13080.102235539998,80.99654757000098,53534.221236000005 2023-11-23,01:36:52.000,327,11060538,13125,0,1700703411,13080.034872439988,80.97540018000291,53534.19328752001 2023-11-23,01:36:53.000,327,11060472,12925,0,1700703412,13080.075290299988,80.9472036599982,53534.22822312 2023-11-23,01:36:54.000,327,11060498,13165,0,1700703413,13080.041608749998,80.9119580100014,53534.221236000005 2023-11-23,01:36:55.000,327,11060500,13005,0,1700703414,13079.974245650003,80.89785975000268,53534.123416320006 2023-11-23,01:36:56.000,327,11060517,12965,0,1700703415,13079.927091479993,80.85556496999925,53534.13739056 2023-11-23,01:36:57.000,327,11060558,13125,0,1700703416,13079.920355169997,80.83441758000117,53534.08848072 2023-11-23,01:36:58.000,327,11060508,12845,0,1700703417,13079.879937309997,80.8132701900031,53534.08848072 2023-11-23,01:36:59.000,327,11060462,13205,0,1700703418,13079.819310519997,80.82031932000245,53534.06053224 2023-11-23,01:37:00.000,327,11060484,12925,0,1700703419,13079.792365280002,80.82031932000245,53534.03957088 2023-11-23,01:37:01.000,327,11060530,13205,0,1700703420,13079.751947420002,80.82736845000181,53533.99066104 2023-11-23,01:37:02.000,327,11060462,13205,0,1700703421,13079.691320630001,80.8132701900031,53533.983673920004 2023-11-23,01:37:03.000,327,11060449,13445,0,1700703422,13079.725002179992,80.77802453999902,53534.02559664001 2023-11-23,01:37:04.000,327,11060481,13005,0,1700703423,13079.704793249992,80.78507366999838,53533.96969968 2023-11-23,01:37:05.000,327,11060469,12845,0,1700703424,13079.590275980001,80.84851583999989,53533.87188 2023-11-23,01:37:06.000,327,11060475,13125,0,1700703425,13079.623957529991,80.83441758000117,53533.94873832001 2023-11-23,01:37:07.000,327,11060523,13125,0,1700703426,13079.623957529991,80.85556496999925,53533.92777696001 2023-11-23,01:37:08.000,327,11060505,13125,0,1700703427,13079.603748599991,80.80622106000374,53533.9417512 2023-11-23,01:37:09.000,327,11060509,13085,0,1700703428,13079.50944026,80.86261409999861,53533.85091864 2023-11-23,01:37:10.000,327,11060480,12885,0,1700703429,13079.570067050001,80.84146671000053,53533.955725440006 2023-11-23,01:37:11.000,327,11060474,12925,0,1700703430,13079.52964919,80.9119580100014,53533.885854240005 2023-11-23,01:37:12.000,327,11060439,12765,0,1700703431,13079.50944026,80.94015452999884,53533.79502168 2023-11-23,01:37:13.000,327,11060488,12925,0,1700703432,13079.48923133,80.95425279000483,53533.836944400005 2023-11-23,01:37:14.000,327,11060495,13165,0,1700703433,13079.475758709996,80.93310539999948,53533.85091864 2023-11-23,01:37:15.000,327,11060434,13285,0,1700703434,13079.42860454,80.99654757000098,53533.77406032 2023-11-23,01:37:16.000,327,11060452,13285,0,1700703435,13079.42186822999,81.01769495999906,53533.74611184 2023-11-23,01:37:17.000,327,11060487,13085,0,1700703436,13079.516176569996,81.05294061000313,53533.79502168 2023-11-23,01:37:18.000,327,11060511,13045,0,1700703437,13079.502703949991,81.06703887000185,53533.79502168 2023-11-23,01:37:19.000,327,11060492,12925,0,1700703438,13079.475758709996,81.09523538999929,53533.788034560006 2023-11-23,01:37:20.000,327,11060502,12885,0,1700703439,13079.48923133,81.10228451999865,53533.8020088 2023-11-23,01:37:21.000,327,11060483,13125,0,1700703440,13079.495967639996,81.123431910004,53533.71117624001 2023-11-23,01:37:22.000,327,11060514,13205,0,1700703441,13079.46228608999,81.1586775600008,53533.77406032 2023-11-23,01:37:23.000,327,11060429,12965,0,1700703442,13079.46228608999,81.21507060000295,53533.67624064 2023-11-23,01:37:24.000,327,11060489,12965,0,1700703443,13079.502703949991,81.21507060000295,53533.75309896 2023-11-23,01:37:25.000,327,11060492,13285,0,1700703444,13079.48923133,81.27146363999782,53533.74611184 2023-11-23,01:37:26.000,327,11060512,13125,0,1700703445,13079.52964919,81.27851277000445,53533.71117624001 2023-11-23,01:37:27.000,327,11060505,13125,0,1700703446,13079.522912879991,81.32785667999997,53533.72515048 2023-11-23,01:37:28.000,327,11060488,13205,0,1700703447,13079.583539669991,81.33490580999933,53533.79502168 2023-11-23,01:37:29.000,327,11060522,13005,0,1700703448,13079.590275980001,81.39129885000148,53533.75309896 2023-11-23,01:37:30.000,327,11060472,13085,0,1700703449,13079.597012289996,81.39129885000148,53533.8020088 2023-11-23,01:37:31.000,327,11060497,13045,0,1700703450,13079.563330739991,81.44064276000427,53533.73912472001 2023-11-23,01:37:32.000,327,11060454,13045,0,1700703451,13079.54985812,81.44064276000427,53533.77406032 2023-11-23,01:37:33.000,327,11060480,13165,0,1700703452,13079.590275980001,81.53228145000321,53533.836944400005 2023-11-23,01:37:34.000,327,11060483,12965,0,1700703453,13079.671111700001,81.51113405999786,53533.84393152 2023-11-23,01:37:35.000,327,11060492,12885,0,1700703454,13079.644166459992,81.57457622999937,53533.85091864 2023-11-23,01:37:36.000,327,11060507,12885,0,1700703455,13079.657639079996,81.58867448999808,53533.82297016 2023-11-23,01:37:37.000,327,11060489,12845,0,1700703456,13079.644166459992,81.59572362000472,53533.836944400005 2023-11-23,01:37:38.000,327,11060446,13165,0,1700703457,13079.684584319992,81.60982188000344,53533.836944400005 2023-11-23,01:37:39.000,327,11060431,13245,0,1700703458,13079.637430149996,81.68736231000366,53533.8020088 2023-11-23,01:37:40.000,327,11060453,13285,0,1700703459,13079.684584319992,81.65211665999959,53533.82297016 2023-11-23,01:37:41.000,327,11060466,13085,0,1700703460,13079.650902770001,81.7155588300011,53533.87188 2023-11-23,01:37:42.000,327,11060497,13085,0,1700703461,13079.623957529991,81.70146057000238,53533.82297016 2023-11-23,01:37:43.000,327,11060489,12925,0,1700703462,13079.664375389992,81.70146057000238,53533.899828479996 2023-11-23,01:37:44.000,327,11060476,12885,0,1700703463,13079.637430149996,81.66621491999831,53533.82297016 2023-11-23,01:37:45.000,327,11060503,13085,0,1700703464,13079.597012289996,81.70146057000238,53533.89284136 2023-11-23,01:37:46.000,327,11060449,13005,0,1700703465,13079.543121809991,81.67326404999767,53533.82297016 2023-11-23,01:37:47.000,327,11060463,13125,0,1700703466,13079.54985812,81.7155588300011,53533.84393152 2023-11-23,01:37:48.000,327,11060517,13125,0,1700703467,13079.597012289996,81.72260796000046,53533.90681560001 2023-11-23,01:37:49.000,327,11060504,13125,0,1700703468,13079.563330739991,81.73670621999918,53533.92078984 2023-11-23,01:37:50.000,327,11060494,13045,0,1700703469,13079.610484910001,81.6803131800043,53533.92078984 2023-11-23,01:37:51.000,327,11060435,12925,0,1700703470,13079.583539669991,81.65916578999895,53533.89284136 2023-11-23,01:37:52.000,327,11060534,13205,0,1700703471,13079.563330739991,81.63801840000087,53533.89284136 2023-11-23,01:37:53.000,327,11060513,13085,0,1700703472,13079.52964919,81.68736231000366,53533.899828479996 2023-11-23,01:37:54.000,327,11060468,12525,0,1700703473,13079.536385499996,81.6803131800043,53533.836944400005 2023-11-23,01:37:55.000,327,11060448,13005,0,1700703474,13079.543121809991,81.7155588300011,53533.87188 2023-11-23,01:37:56.000,327,11060447,12885,0,1700703475,13079.50944026,81.66621491999831,53533.82995728001 2023-11-23,01:37:57.000,327,11060455,13125,0,1700703476,13079.536385499996,81.65211665999959,53533.87886712001 2023-11-23,01:37:58.000,327,11060520,12925,0,1700703477,13079.583539669991,81.68736231000366,53533.87188 2023-11-23,01:37:59.000,327,11060491,13165,0,1700703478,13079.570067050001,81.65211665999959,53533.885854240005 2023-11-23,01:38:00.000,327,11060480,13245,0,1700703479,13079.556594429996,81.66621491999831,53533.92777696001 2023-11-23,01:38:01.000,327,11060475,12885,0,1700703480,13079.50944026,81.6803131800043,53533.80899592001 2023-11-23,01:38:02.000,327,11060483,12845,0,1700703481,13079.52964919,81.70146057000238,53533.87886712001 2023-11-23,01:38:03.000,327,11060453,13405,0,1700703482,13079.563330739991,81.73670621999918,53533.82297016 2023-11-23,01:38:04.000,327,11060454,13165,0,1700703483,13079.583539669991,81.69441144000302,53533.899828479996 2023-11-23,01:38:05.000,327,11060497,12925,0,1700703484,13079.536385499996,81.70146057000238,53533.76008608001 2023-11-23,01:38:06.000,327,11060498,13085,0,1700703485,13079.543121809991,81.75785361000453,53533.87886712001 2023-11-23,01:38:07.000,327,11060489,12765,0,1700703486,13079.597012289996,81.75785361000453,53533.899828479996 2023-11-23,01:38:08.000,327,11060501,12845,0,1700703487,13079.590275980001,81.77195187000325,53533.91380272 2023-11-23,01:38:09.000,327,11060453,12965,0,1700703488,13079.617221219996,81.80014839000069,53533.899828479996 2023-11-23,01:38:10.000,327,11060505,13085,0,1700703489,13079.664375389992,81.80719752000005,53533.84393152 2023-11-23,01:38:11.000,327,11060498,13045,0,1700703490,13079.597012289996,81.83539404000476,53533.82995728001 2023-11-23,01:38:12.000,327,11060533,12925,0,1700703491,13079.617221219996,81.80719752000005,53533.81598304 2023-11-23,01:38:13.000,327,11060473,13325,0,1700703492,13079.684584319992,81.84949230000348,53533.90681560001 2023-11-23,01:38:14.000,327,11060469,12885,0,1700703493,13079.758683729997,81.84244317000412,53533.955725440006 2023-11-23,01:38:15.000,327,11060458,13205,0,1700703494,13079.751947420002,81.90588533999835,53533.90681560001 2023-11-23,01:38:16.000,327,11060464,12965,0,1700703495,13079.772156350002,81.89178707999963,53533.87886712001 2023-11-23,01:38:17.000,327,11060438,13285,0,1700703496,13079.812574210002,81.9270327300037,53533.899828479996 2023-11-23,01:38:18.000,327,11060461,13325,0,1700703497,13079.859728379997,82.00457316000393,53533.9417512 2023-11-23,01:38:19.000,327,11060430,13045,0,1700703498,13079.839519449997,82.01867142000265,53534.004635280005 2023-11-23,01:38:20.000,327,11060442,12805,0,1700703499,13079.873201000002,81.99047489999793,53533.99066104 2023-11-23,01:38:21.000,327,11060489,13125,0,1700703500,13079.873201000002,82.0750644600048,53533.934764080004 2023-11-23,01:38:22.000,327,11060521,13005,0,1700703501,13079.913618860002,82.08211359000416,53533.9417512 2023-11-23,01:38:23.000,327,11060522,13405,0,1700703502,13080.001190889998,82.09621185000287,53534.03957088 2023-11-23,01:38:24.000,327,11060445,12805,0,1700703503,13080.001190889998,82.12440837000031,53534.04655800001 2023-11-23,01:38:25.000,327,11060455,13245,0,1700703504,13079.967509339993,82.13850662999903,53533.885854240005 2023-11-23,01:38:26.000,327,11060458,13085,0,1700703505,13080.034872439988,82.15965402000438,53534.01860952 2023-11-23,01:38:27.000,327,11060437,13285,0,1700703506,13080.095499229988,82.19489967000118,53534.03957088 2023-11-23,01:38:28.000,327,11060474,13245,0,1700703507,13080.055081369988,82.20194880000054,53533.955725440006 2023-11-23,01:38:29.000,327,11060489,13045,0,1700703508,13080.135917089989,82.21604705999925,53534.03957088 2023-11-23,01:38:30.000,327,11060484,12965,0,1700703509,13080.176334949989,82.2089979299999,53534.13040344 2023-11-23,01:38:31.000,327,11060491,13125,0,1700703510,13080.230225429994,82.25129271000333,53534.11642920001 2023-11-23,01:38:32.000,327,11060487,13285,0,1700703511,13080.230225429994,82.29358748999948,53534.06053224 2023-11-23,01:38:33.000,327,11060559,13045,0,1700703512,13080.290852219994,82.29358748999948,53534.151364800004 2023-11-23,01:38:34.000,327,11060475,13005,0,1700703513,13080.304324839999,82.29358748999948,53534.14437768001 2023-11-23,01:38:35.000,327,11060484,12845,0,1700703514,13080.236961739989,82.34293140000227,53534.14437768001 2023-11-23,01:38:36.000,327,11060460,13445,0,1700703515,13080.331270079994,82.3217840100042,53534.19328752001 2023-11-23,01:38:37.000,327,11060462,13245,0,1700703516,13080.35821531999,82.36407879000035,53534.23521024 2023-11-23,01:38:38.000,327,11060467,13125,0,1700703517,13080.40536949,82.37112791999971,53534.27713296 2023-11-23,01:38:39.000,327,11060542,13085,0,1700703518,13080.3447427,82.36407879000035,53534.151364800004 2023-11-23,01:38:40.000,327,11060464,13005,0,1700703519,13080.46599628,82.39932444000442,53534.27713296 2023-11-23,01:38:41.000,327,11060476,13085,0,1700703520,13080.38516056,82.4204718300025,53534.19328752001 2023-11-23,01:38:42.000,327,11060484,13125,0,1700703521,13080.42557842,82.37112791999971,53534.2561716 2023-11-23,01:38:43.000,327,11060528,12885,0,1700703522,13080.41884210999,82.44866834999993,53534.27713296 2023-11-23,01:38:44.000,327,11060469,13285,0,1700703523,13080.432314729995,82.39227530999779,53534.24219736001 2023-11-23,01:38:45.000,327,11060517,13085,0,1700703524,13080.391896869995,82.44161922000058,53534.291107200006 2023-11-23,01:38:46.000,327,11060459,13005,0,1700703525,13080.41884210999,82.4204718300025,53534.30508144 2023-11-23,01:38:47.000,327,11060432,13045,0,1700703526,13080.432314729995,82.4557174799993,53534.319055680004 2023-11-23,01:38:48.000,327,11060506,13165,0,1700703527,13080.452523659995,82.4557174799993,53534.3260428 2023-11-23,01:38:49.000,327,11060534,12845,0,1700703528,13080.351479009994,82.4557174799993,53534.3260428 2023-11-23,01:38:50.000,327,11060482,12605,0,1700703529,13080.35821531999,82.4557174799993,53534.36097840001 2023-11-23,01:38:51.000,327,11060501,12885,0,1700703530,13080.290852219994,82.44161922000058,53534.27713296 2023-11-23,01:38:52.000,327,11060468,13365,0,1700703531,13080.25717066999,82.43457009000122,53534.23521024 2023-11-23,01:38:53.000,327,11060459,12925,0,1700703532,13080.331270079994,82.44866834999993,53534.36097840001 2023-11-23,01:38:54.000,327,11060501,12925,0,1700703533,13080.311061149994,82.43457009000122,53534.30508144 2023-11-23,01:38:55.000,327,11060469,12845,0,1700703534,13080.263906979999,82.483914000004,53534.319055680004 2023-11-23,01:38:56.000,327,11060497,12765,0,1700703535,13080.223489119999,82.43457009000122,53534.291107200006 2023-11-23,01:38:57.000,327,11060456,12765,0,1700703536,13080.223489119999,82.46276660999865,53534.2561716 2023-11-23,01:38:58.000,327,11060434,13085,0,1700703537,13080.162862329998,82.46276660999865,53534.21424888001 2023-11-23,01:38:59.000,327,11060492,13085,0,1700703538,13080.115708159989,82.4557174799993,53534.24918448 2023-11-23,01:39:00.000,327,11060482,12965,0,1700703539,13080.108971849993,82.46276660999865,53534.221236000005 2023-11-23,01:39:01.000,327,11060471,13085,0,1700703540,13080.014663509988,82.46981573999801,53534.1863004 2023-11-23,01:39:02.000,327,11060448,13005,0,1700703541,13080.014663509988,82.46981573999801,53534.16533904001 2023-11-23,01:39:03.000,327,11060452,12685,0,1700703542,13080.014663509988,82.483914000004,53534.24219736001 2023-11-23,01:39:04.000,327,11060435,13285,0,1700703543,13079.967509339993,82.44161922000058,53534.24918448 2023-11-23,01:39:05.000,327,11060486,13085,0,1700703544,13079.900146239997,82.4557174799993,53534.20726176 2023-11-23,01:39:06.000,327,11060439,12885,0,1700703545,13079.826046829992,82.47686487000465,53534.102454960004 2023-11-23,01:39:07.000,327,11060491,12765,0,1700703546,13079.826046829992,82.53325790999952,53534.08848072 2023-11-23,01:39:08.000,327,11060425,12925,0,1700703547,13079.873201000002,82.5191596500008,53534.13739056 2023-11-23,01:39:09.000,327,11060460,13085,0,1700703548,13079.852992070002,82.54030703999888,53534.13040344 2023-11-23,01:39:10.000,327,11060453,13165,0,1700703549,13079.886673619993,82.56850356000359,53534.151364800004 2023-11-23,01:39:11.000,327,11060420,13325,0,1700703550,13079.846255759992,82.56850356000359,53534.15835192 2023-11-23,01:39:12.000,327,11060526,12845,0,1700703551,13079.805837899992,82.59670008000103,53534.11642920001 2023-11-23,01:39:13.000,327,11060465,13005,0,1700703552,13079.805837899992,82.59670008000103,53534.102454960004 2023-11-23,01:39:14.000,327,11060476,12885,0,1700703553,13079.819310519997,82.66014225000254,53534.10944208 2023-11-23,01:39:15.000,327,11060472,12765,0,1700703554,13079.852992070002,82.71653529000469,53534.09546784001 2023-11-23,01:39:16.000,327,11060456,12845,0,1700703555,13079.805837899992,82.72358442000404,53534.004635280005 2023-11-23,01:39:17.000,327,11060480,13285,0,1700703556,13079.832783140002,82.72358442000404,53533.983673920004 2023-11-23,01:39:18.000,327,11060491,13125,0,1700703557,13079.900146239997,82.77997745999892,53534.06751936 2023-11-23,01:39:19.000,327,11060454,13365,0,1700703558,13079.960773029998,82.77997745999892,53534.07450648001 2023-11-23,01:39:20.000,327,11060462,13405,0,1700703559,13079.967509339993,82.81522311000299,53534.053545120005 2023-11-23,01:39:21.000,327,11060449,12925,0,1700703560,13079.980981959998,82.85751788999914,53533.99764816001 2023-11-23,01:39:22.000,327,11060476,12965,0,1700703561,13079.940564099998,82.88571441000386,53534.03957088 2023-11-23,01:39:23.000,327,11060469,13085,0,1700703562,13079.967509339993,82.89981267000258,53534.04655800001 2023-11-23,01:39:24.000,327,11060488,12845,0,1700703563,13080.034872439988,82.92800919000001,53534.03258376 2023-11-23,01:39:25.000,327,11060439,13245,0,1700703564,13080.061817679998,82.95620571000472,53534.03258376 2023-11-23,01:39:26.000,327,11060488,13125,0,1700703565,13080.088762919993,83.0125987499996,53534.03258376 2023-11-23,01:39:27.000,327,11060480,12885,0,1700703566,13080.162862329998,83.0125987499996,53534.07450648001 2023-11-23,01:39:28.000,327,11060500,13325,0,1700703567,13080.183071259999,83.05489353000303,53534.123416320006 2023-11-23,01:39:29.000,327,11060493,13125,0,1700703568,13080.203280189999,83.09013917999982,53534.11642920001 2023-11-23,01:39:30.000,327,11060463,13005,0,1700703569,13080.284115909999,83.08309005000046,53534.13739056 2023-11-23,01:39:31.000,327,11060508,12845,0,1700703570,13080.243698049999,83.09718830999918,53534.053545120005 2023-11-23,01:39:32.000,327,11060485,12965,0,1700703571,13080.31779745999,83.13243396000325,53534.10944208 2023-11-23,01:39:33.000,327,11060491,12925,0,1700703572,13080.35821531999,83.13948309000261,53534.08848072 2023-11-23,01:39:34.000,327,11060488,13165,0,1700703573,13080.432314729995,83.17472873999941,53534.172326160005 2023-11-23,01:39:35.000,327,11060470,13245,0,1700703574,13080.452523659995,83.16063048000069,53534.172326160005 2023-11-23,01:39:36.000,327,11060445,13045,0,1700703575,13080.43905103999,83.20997439000348,53534.17931328 2023-11-23,01:39:37.000,327,11060493,13325,0,1700703576,13080.49967782999,83.13243396000325,53534.19328752001 2023-11-23,01:39:38.000,327,11060511,13005,0,1700703577,13080.45925996999,83.17472873999941,53534.19328752001 2023-11-23,01:39:39.000,327,11060463,13205,0,1700703578,13080.47946889999,83.2240726500022,53534.20027464 2023-11-23,01:39:40.000,327,11060422,13125,0,1700703579,13080.553568309995,83.23112178000156,53534.20726176 2023-11-23,01:39:41.000,327,11060460,12885,0,1700703580,13080.513150449995,83.19587613000476,53534.21424888001 2023-11-23,01:39:42.000,327,11060471,13045,0,1700703581,13080.56030461999,83.16767961000005,53534.23521024 2023-11-23,01:39:43.000,327,11060491,12965,0,1700703582,13080.553568309995,83.18882699999813,53534.26315872001 2023-11-23,01:39:44.000,327,11060500,12805,0,1700703583,13080.56704093,83.18177786999877,53534.24219736001 2023-11-23,01:39:45.000,327,11060486,12885,0,1700703584,13080.546832,83.18882699999813,53534.221236000005 2023-11-23,01:39:46.000,327,11060455,12965,0,1700703585,13080.48620521,83.17472873999941,53534.16533904001 2023-11-23,01:39:47.000,327,11060521,12925,0,1700703586,13080.452523659995,83.16063048000069,53534.17931328 2023-11-23,01:39:48.000,327,11060473,12965,0,1700703587,13080.51988675999,83.15358135000133,53534.24219736001 2023-11-23,01:39:49.000,327,11060481,13285,0,1700703588,13080.46599628,83.13948309000261,53534.24918448 2023-11-23,01:39:50.000,327,11060442,12965,0,1700703589,13080.49967782999,83.11833570000454,53534.21424888001 2023-11-23,01:39:51.000,327,11060449,13045,0,1700703590,13080.41884210999,83.11833570000454,53534.221236000005 2023-11-23,01:39:52.000,327,11060462,12845,0,1700703591,13080.3447427,83.10423743999854,53534.20027464 2023-11-23,01:39:53.000,327,11060456,13325,0,1700703592,13080.32453377,83.0760409200011,53534.16533904001 2023-11-23,01:39:54.000,327,11060511,13005,0,1700703593,13080.311061149994,83.05489353000303,53534.0814936 2023-11-23,01:39:55.000,327,11060460,12845,0,1700703594,13080.236961739989,83.06899179000175,53534.0814936 2023-11-23,01:39:56.000,327,11060495,13165,0,1700703595,13080.176334949989,83.06899179000175,53534.053545120005 2023-11-23,01:39:57.000,327,11060471,12805,0,1700703596,13080.135917089989,83.04079527000431,53534.02559664001 2023-11-23,01:39:58.000,327,11060458,12845,0,1700703597,13080.169598639994,83.01964787999896,53534.07450648001 2023-11-23,01:39:59.000,327,11060445,13045,0,1700703598,13080.142653399998,83.0125987499996,53534.053545120005 2023-11-23,01:40:00.000,327,11060464,12885,0,1700703599,13080.122444469998,82.99145136000152,53534.06053224 2023-11-23,01:40:01.000,327,11060491,13045,0,1700703600,13080.055081369988,82.99850049000088,53534.01860952 2023-11-23,01:40:02.000,327,11060488,13205,0,1700703601,13079.947300409993,83.00554962000024,53533.885854240005 2023-11-23,01:40:03.000,327,11060439,13405,0,1700703602,13079.879937309997,82.97030397000344,53533.84393152 2023-11-23,01:40:04.000,327,11060483,12805,0,1700703603,13079.873201000002,82.97030397000344,53533.85091864 2023-11-23,01:40:05.000,327,11060475,13085,0,1700703604,13079.812574210002,82.99850049000088,53533.84393152 2023-11-23,01:40:06.000,327,11060481,12965,0,1700703605,13079.785628969992,82.97030397000344,53533.82297016 2023-11-23,01:40:07.000,327,11060452,13045,0,1700703606,13079.765420039992,82.94915657999809,53533.74611184 2023-11-23,01:40:08.000,327,11060477,13085,0,1700703607,13079.765420039992,82.90686180000193,53533.77406032 2023-11-23,01:40:09.000,327,11060527,13325,0,1700703608,13079.718265869997,82.93505831999937,53533.77406032 2023-11-23,01:40:10.000,327,11060458,13165,0,1700703609,13079.664375389992,82.90686180000193,53533.718163360005 2023-11-23,01:40:11.000,327,11060462,13125,0,1700703610,13079.630693840001,82.95620571000472,53533.64130504001 2023-11-23,01:40:12.000,327,11060490,12925,0,1700703611,13079.630693840001,82.93505831999937,53533.599382320004 2023-11-23,01:40:13.000,327,11060441,12725,0,1700703612,13079.664375389992,82.94915657999809,53533.6273308 2023-11-23,01:40:14.000,327,11060509,12965,0,1700703613,13079.698056939997,82.92096006000065,53533.58540808 2023-11-23,01:40:15.000,327,11060480,13205,0,1700703614,13079.698056939997,82.92800919000001,53533.58540808 2023-11-23,01:40:16.000,327,11060502,12885,0,1700703615,13079.698056939997,82.95620571000472,53533.4875884 2023-11-23,01:40:17.000,327,11060413,12965,0,1700703616,13079.738474799997,82.97030397000344,53533.53649824 2023-11-23,01:40:18.000,327,11060459,12805,0,1700703617,13079.745211109992,82.95620571000472,53533.54348536001 2023-11-23,01:40:19.000,327,11060503,13285,0,1700703618,13079.785628969992,82.9773531000028,53533.54348536001 2023-11-23,01:40:20.000,327,11060435,12765,0,1700703619,13079.799101589997,82.98440223000216,53533.4875884 2023-11-23,01:40:21.000,327,11060498,13165,0,1700703620,13079.859728379997,83.03374613999767,53533.44566568001 2023-11-23,01:40:22.000,327,11060457,12885,0,1700703621,13079.913618860002,83.04079527000431,53533.49457552001 2023-11-23,01:40:23.000,327,11060492,13125,0,1700703622,13079.994454580003,83.05489353000303,53533.51553688 2023-11-23,01:40:24.000,327,11060433,13285,0,1700703623,13080.014663509988,83.03374613999767,53533.52252400001 2023-11-23,01:40:25.000,327,11060465,13285,0,1700703624,13080.028136129993,83.06194266000239,53533.431691440004 2023-11-23,01:40:26.000,327,11060501,13085,0,1700703625,13080.034872439988,83.0760409200011,53533.40374296001 2023-11-23,01:40:27.000,327,11060480,13125,0,1700703626,13080.075290299988,83.13243396000325,53533.452652800006 2023-11-23,01:40:28.000,327,11060443,12805,0,1700703627,13080.176334949989,83.1253848300039,53533.45963992 2023-11-23,01:40:29.000,327,11060472,13085,0,1700703628,13080.223489119999,83.16063048000069,53533.48060128 2023-11-23,01:40:30.000,327,11060512,12965,0,1700703629,13080.290852219994,83.14653222000197,53533.46662704 2023-11-23,01:40:31.000,327,11060478,13205,0,1700703630,13080.311061149994,83.16767961000005,53533.48060128 2023-11-23,01:40:32.000,327,11060484,12765,0,1700703631,13080.31779745999,83.18177786999877,53533.42470432001 2023-11-23,01:40:33.000,327,11060503,12765,0,1700703632,13080.42557842,83.21702352000284,53533.4875884 2023-11-23,01:40:34.000,327,11060464,13045,0,1700703633,13080.41884210999,83.23817091000092,53533.51553688 2023-11-23,01:40:35.000,327,11060498,13205,0,1700703634,13080.43905103999,83.28751482000371,53533.50854976 2023-11-23,01:40:36.000,327,11060471,13205,0,1700703635,13080.39863317999,83.27341655999771,53533.43867856 2023-11-23,01:40:37.000,327,11060494,12925,0,1700703636,13080.39863317999,83.34390785999858,53533.431691440004 2023-11-23,01:40:38.000,327,11060427,13045,0,1700703637,13080.54009568999,83.34390785999858,53533.57143384001 2023-11-23,01:40:39.000,327,11060499,13165,0,1700703638,13080.54009568999,83.30866221000178,53533.57143384001 2023-11-23,01:40:40.000,327,11060455,13125,0,1700703639,13080.533359379995,83.3227604700005,53533.564446719996 2023-11-23,01:40:41.000,327,11060437,13085,0,1700703640,13080.49967782999,83.35095698999794,53533.58540808 2023-11-23,01:40:42.000,327,11060461,13005,0,1700703641,13080.45925996999,83.40735003000009,53533.48060128 2023-11-23,01:40:43.000,327,11060516,13005,0,1700703642,13080.39863317999,83.41439915999945,53533.501562640005 2023-11-23,01:40:44.000,327,11060439,13245,0,1700703643,13080.45925996999,83.44964481000352,53533.599382320004 2023-11-23,01:40:45.000,327,11060501,13285,0,1700703644,13080.45925996999,83.45669394000288,53533.564446719996 2023-11-23,01:40:46.000,327,11060476,12965,0,1700703645,13080.452523659995,83.44964481000352,53533.57143384001 2023-11-23,01:40:47.000,327,11060446,13205,0,1700703646,13080.39863317999,83.42849741999817,53533.51553688 2023-11-23,01:40:48.000,327,11060481,13205,0,1700703647,13080.42557842,83.50603784999839,53533.5574596 2023-11-23,01:40:49.000,327,11060479,13165,0,1700703648,13080.42557842,83.49193958999967,53533.564446719996 2023-11-23,01:40:50.000,327,11060461,12925,0,1700703649,13080.371687939994,83.52718524000375,53533.550472480005 2023-11-23,01:40:51.000,327,11060447,13285,0,1700703650,13080.290852219994,83.55538176000118,53533.45963992 2023-11-23,01:40:52.000,327,11060456,12845,0,1700703651,13080.263906979999,83.52718524000375,53533.452652800006 2023-11-23,01:40:53.000,327,11060476,12965,0,1700703652,13080.311061149994,83.56243089000054,53533.5574596 2023-11-23,01:40:54.000,327,11060478,13285,0,1700703653,13080.351479009994,83.54833263000182,53533.51553688 2023-11-23,01:40:55.000,327,11060483,13245,0,1700703654,13080.31779745999,83.5694800199999,53533.50854976 2023-11-23,01:40:56.000,327,11060488,12965,0,1700703655,13080.284115909999,83.60472567000397,53533.431691440004 2023-11-23,01:40:57.000,327,11060540,13045,0,1700703656,13080.263906979999,83.59062740999798,53533.501562640005 2023-11-23,01:40:58.000,327,11060440,13205,0,1700703657,13080.290852219994,83.58357827999862,53533.48060128 2023-11-23,01:40:59.000,327,11060457,13005,0,1700703658,13080.290852219994,83.66111870999885,53533.45963992 2023-11-23,01:41:00.000,327,11060492,13085,0,1700703659,13080.290852219994,83.65406957999949,53533.4177172 2023-11-23,01:41:01.000,327,11060434,13205,0,1700703660,13080.243698049999,83.67521697000484,53533.42470432001 2023-11-23,01:41:02.000,327,11060500,12925,0,1700703661,13080.29758852999,83.71046262000164,53533.4177172 2023-11-23,01:41:03.000,327,11060499,13085,0,1700703662,13080.304324839999,83.717511750001,53533.54348536001 2023-11-23,01:41:04.000,327,11060475,13325,0,1700703663,13080.32453377,83.73865913999907,53533.46662704 2023-11-23,01:41:05.000,327,11060444,12765,0,1700703664,13080.29758852999,83.75980653000443,53533.40374296001 2023-11-23,01:41:06.000,327,11060462,12885,0,1700703665,13080.25717066999,83.75980653000443,53533.36880736 2023-11-23,01:41:07.000,327,11060475,13325,0,1700703666,13080.223489119999,83.78800305000186,53533.36880736 2023-11-23,01:41:08.000,327,11060469,13045,0,1700703667,13080.243698049999,83.7809539200025,53533.37579448001 2023-11-23,01:41:09.000,327,11060465,12925,0,1700703668,13080.243698049999,83.8161995699993,53533.347846 2023-11-23,01:41:10.000,327,11060448,12925,0,1700703669,13080.284115909999,83.83029782999802,53533.43867856 2023-11-23,01:41:11.000,327,11060413,12685,0,1700703670,13080.311061149994,83.83734696000465,53533.4177172 2023-11-23,01:41:12.000,327,11060466,13005,0,1700703671,13080.304324839999,83.87259261000145,53533.41073008 2023-11-23,01:41:13.000,327,11060488,13005,0,1700703672,13080.33800638999,83.8796417400008,53533.396755839996 2023-11-23,01:41:14.000,327,11060500,13365,0,1700703673,13080.331270079994,83.8796417400008,53533.31989752 2023-11-23,01:41:15.000,327,11060448,12925,0,1700703674,13080.33800638999,83.90078912999888,53533.3129104 2023-11-23,01:41:16.000,327,11060463,12925,0,1700703675,13080.290852219994,83.9289856500036,53533.32688464001 2023-11-23,01:41:17.000,327,11060537,12925,0,1700703676,13080.304324839999,83.91488739000488,53533.347846 2023-11-23,01:41:18.000,327,11060474,13365,0,1700703677,13080.33800638999,83.92193652000424,53533.37579448001 2023-11-23,01:41:19.000,327,11060410,13125,0,1700703678,13080.39863317999,83.92193652000424,53533.382781600005 2023-11-23,01:41:20.000,327,11060469,12725,0,1700703679,13080.39863317999,83.90783825999824,53533.42470432001 2023-11-23,01:41:21.000,327,11060429,13205,0,1700703680,13080.37842424999,83.9289856500036,53533.35483312001 2023-11-23,01:41:22.000,327,11060501,12845,0,1700703681,13080.284115909999,83.91488739000488,53533.36182024 2023-11-23,01:41:23.000,327,11060523,13205,0,1700703682,13080.311061149994,83.94308391000231,53533.347846 2023-11-23,01:41:24.000,327,11060446,12925,0,1700703683,13080.37842424999,83.91488739000488,53533.4177172 2023-11-23,01:41:25.000,327,11060517,12845,0,1700703684,13080.38516056,83.92193652000424,53533.396755839996 2023-11-23,01:41:26.000,327,11060411,13245,0,1700703685,13080.38516056,83.91488739000488,53533.41073008 2023-11-23,01:41:27.000,327,11060457,12765,0,1700703686,13080.371687939994,83.92193652000424,53533.36880736 2023-11-23,01:41:28.000,327,11060503,13085,0,1700703687,13080.371687939994,83.98537868999847,53533.382781600005 2023-11-23,01:41:29.000,327,11060419,12965,0,1700703688,13080.391896869995,83.95718217000103,53533.34085888 2023-11-23,01:41:30.000,327,11060423,13005,0,1700703689,13080.412105799995,83.95013304000167,53533.382781600005 2023-11-23,01:41:31.000,327,11060487,13205,0,1700703690,13080.33800638999,83.96423130000039,53533.31989752 2023-11-23,01:41:32.000,327,11060457,12765,0,1700703691,13080.304324839999,83.97128042999975,53533.27797480001 2023-11-23,01:41:33.000,327,11060478,13365,0,1700703692,13080.351479009994,83.94308391000231,53533.40374296001 2023-11-23,01:41:34.000,327,11060446,13285,0,1700703693,13080.3447427,83.94308391000231,53533.41073008 2023-11-23,01:41:35.000,327,11060467,13325,0,1700703694,13080.351479009994,83.9289856500036,53533.37579448001 2023-11-23,01:41:36.000,327,11060460,13125,0,1700703695,13080.290852219994,83.97832955999911,53533.35483312001 2023-11-23,01:41:37.000,327,11060441,13085,0,1700703696,13080.304324839999,83.95013304000167,53533.37579448001 2023-11-23,01:41:38.000,327,11060492,13165,0,1700703697,13080.270643289994,83.9289856500036,53533.347846 2023-11-23,01:41:39.000,327,11060459,12885,0,1700703698,13080.270643289994,83.96423130000039,53533.31989752 2023-11-23,01:41:40.000,327,11060456,13205,0,1700703699,13080.223489119999,83.9289856500036,53533.35483312001 2023-11-23,01:41:41.000,327,11060488,13125,0,1700703700,13080.189807569994,83.95013304000167,53533.284961920006 2023-11-23,01:41:42.000,327,11060479,13445,0,1700703701,13080.183071259999,83.89373999999953,53533.31989752 2023-11-23,01:41:43.000,327,11060477,13005,0,1700703702,13080.230225429994,83.93603478000296,53533.36182024 2023-11-23,01:41:44.000,327,11060446,12765,0,1700703703,13080.196543879989,83.95013304000167,53533.32688464001 2023-11-23,01:41:45.000,327,11060463,12805,0,1700703704,13080.183071259999,83.95718217000103,53533.36182024 2023-11-23,01:41:46.000,327,11060480,13125,0,1700703705,13080.129180779993,83.9289856500036,53533.27098768 2023-11-23,01:41:47.000,327,11060488,13085,0,1700703706,13080.028136129993,83.95013304000167,53533.25701344001 2023-11-23,01:41:48.000,327,11060442,12805,0,1700703707,13080.041608749998,83.96423130000039,53533.32688464001 2023-11-23,01:41:49.000,327,11060480,13045,0,1700703708,13080.068553989993,83.98537868999847,53533.29893616 2023-11-23,01:41:50.000,327,11060440,13045,0,1700703709,13080.048345059993,83.98537868999847,53533.31989752 2023-11-23,01:41:51.000,327,11060450,13005,0,1700703710,13080.021399819998,83.95013304000167,53533.27098768 2023-11-23,01:41:52.000,327,11060515,13125,0,1700703711,13079.987718269993,83.97832955999911,53533.20111648 2023-11-23,01:41:53.000,327,11060523,12965,0,1700703712,13079.974245650003,84.01357521000318,53533.284961920006 2023-11-23,01:41:54.000,327,11060488,13045,0,1700703713,13079.954036720002,83.99242781999783,53533.20810360001 2023-11-23,01:41:55.000,327,11060484,13245,0,1700703714,13079.960773029998,84.02062434000254,53533.229064959996 2023-11-23,01:41:56.000,327,11060478,13005,0,1700703715,13079.839519449997,84.08406651000405,53533.166180880005 2023-11-23,01:41:57.000,327,11060480,13085,0,1700703716,13079.859728379997,84.0276734700019,53533.18714224001 2023-11-23,01:41:58.000,327,11060435,12765,0,1700703717,13079.933827790002,84.01357521000318,53533.22207784 2023-11-23,01:41:59.000,327,11060553,13205,0,1700703718,13079.947300409993,84.07701738000469,53533.22207784 2023-11-23,01:42:00.000,327,11060480,13125,0,1700703719,13079.940564099998,84.00652608000382,53533.215090720005 2023-11-23,01:42:01.000,327,11060423,13045,0,1700703720,13079.906882549993,84.03472260000126,53533.173168 2023-11-23,01:42:02.000,327,11060452,13165,0,1700703721,13079.805837899992,84.00652608000382,53533.14521952 2023-11-23,01:42:03.000,327,11060543,13045,0,1700703722,13079.839519449997,84.02062434000254,53533.061374079996 2023-11-23,01:42:04.000,327,11060479,12925,0,1700703723,13079.839519449997,84.00652608000382,53533.11028392001 2023-11-23,01:42:05.000,327,11060473,13285,0,1700703724,13079.812574210002,83.98537868999847,53533.117271040006 2023-11-23,01:42:06.000,327,11060503,12925,0,1700703725,13079.792365280002,83.97128042999975,53533.06836120001 2023-11-23,01:42:07.000,327,11060488,12925,0,1700703726,13079.839519449997,83.98537868999847,53533.06836120001 2023-11-23,01:42:08.000,327,11060476,13005,0,1700703727,13079.812574210002,83.95013304000167,53533.15220664 2023-11-23,01:42:09.000,327,11060456,12965,0,1700703728,13079.778892659997,83.95013304000167,53533.07534832 2023-11-23,01:42:10.000,327,11060475,13285,0,1700703729,13079.778892659997,83.88669087000017,53533.08932256001 2023-11-23,01:42:11.000,327,11060551,13205,0,1700703730,13079.698056939997,83.90078912999888,53532.95656728 2023-11-23,01:42:12.000,327,11060521,12805,0,1700703731,13079.704793249992,83.88669087000017,53532.9635544 2023-11-23,01:42:13.000,327,11060529,13365,0,1700703732,13079.711529560002,83.87259261000145,53532.99150288001 2023-11-23,01:42:14.000,327,11060505,13245,0,1700703733,13079.718265869997,83.8796417400008,53533.01246424 2023-11-23,01:42:15.000,327,11060474,12845,0,1700703734,13079.725002179992,83.84439609000401,53532.98451576 2023-11-23,01:42:16.000,327,11060430,12885,0,1700703735,13079.657639079996,83.8161995699993,53532.94259304001 2023-11-23,01:42:17.000,327,11060513,12925,0,1700703736,13079.623957529991,83.79505218000122,53532.949580160006 2023-11-23,01:42:18.000,327,11060536,12965,0,1700703737,13079.617221219996,83.77390479000314,53532.928618800004 2023-11-23,01:42:19.000,327,11060509,12845,0,1700703738,13079.603748599991,83.77390479000314,53532.893683199996 2023-11-23,01:42:20.000,327,11060475,12845,0,1700703739,13079.590275980001,83.73865913999907,53532.88669608 2023-11-23,01:42:21.000,327,11060499,13485,0,1700703740,13079.54985812,83.73865913999907,53532.86573472 2023-11-23,01:42:22.000,327,11060506,13485,0,1700703741,13079.543121809991,83.75980653000443,53532.879708960005 2023-11-23,01:42:23.000,327,11060473,12805,0,1700703742,13079.536385499996,83.73865913999907,53532.879708960005 2023-11-23,01:42:24.000,327,11060470,13245,0,1700703743,13079.576803359996,83.64702045000013,53532.81682488 2023-11-23,01:42:25.000,327,11060518,12925,0,1700703744,13079.522912879991,83.6822661000042,53532.781889280006 2023-11-23,01:42:26.000,327,11060490,13125,0,1700703745,13079.44207715999,83.69636436000292,53532.67708248 2023-11-23,01:42:27.000,327,11060454,13285,0,1700703746,13079.48249501999,83.69636436000292,53532.5792628 2023-11-23,01:42:28.000,327,11060559,12925,0,1700703747,13079.48249501999,83.65406957999949,53532.69804384 2023-11-23,01:42:29.000,327,11060496,13365,0,1700703748,13079.475758709996,83.69636436000292,53532.64214688 2023-11-23,01:42:30.000,327,11060466,13085,0,1700703749,13079.516176569996,83.6681678399982,53532.67708248 2023-11-23,01:42:31.000,327,11060499,13005,0,1700703750,13079.4690224,83.64702045000013,53532.62817264 2023-11-23,01:42:32.000,327,11060525,13205,0,1700703751,13079.46228608999,83.62587306000205,53532.60022416 2023-11-23,01:42:33.000,327,11060482,13205,0,1700703752,13079.42186822999,83.66111870999885,53532.53734008001 2023-11-23,01:42:34.000,327,11060521,13125,0,1700703753,13079.4690224,83.63997132000077,53532.60022416 2023-11-23,01:42:35.000,327,11060467,13525,0,1700703754,13079.44881347,83.66111870999885,53532.60022416 2023-11-23,01:42:36.000,327,11060466,12765,0,1700703755,13079.4690224,83.65406957999949,53532.55131432 2023-11-23,01:42:37.000,327,11060468,13045,0,1700703756,13079.42186822999,83.6822661000042,53532.55131432 2023-11-23,01:42:38.000,327,11060487,12885,0,1700703757,13079.44881347,83.6822661000042,53532.5093916 2023-11-23,01:42:39.000,327,11060486,13005,0,1700703758,13079.48249501999,83.67521697000484,53532.53734008001 2023-11-23,01:42:40.000,327,11060488,13085,0,1700703759,13079.502703949991,83.66111870999885,53532.51637872001 2023-11-23,01:42:41.000,327,11060471,13285,0,1700703760,13079.4690224,83.70341349000228,53532.46048176 2023-11-23,01:42:42.000,327,11060504,13085,0,1700703761,13079.40839561,83.717511750001,53532.46048176 2023-11-23,01:42:43.000,327,11060522,13045,0,1700703762,13079.42860454,83.73865913999907,53532.48144312 2023-11-23,01:42:44.000,327,11060480,13165,0,1700703763,13079.46228608999,83.74570826999843,53532.48843024001 2023-11-23,01:42:45.000,327,11060453,13245,0,1700703764,13079.40839561,83.77390479000314,53532.48843024001 2023-11-23,01:42:46.000,327,11060435,13205,0,1700703765,13079.44881347,83.73865913999907,53532.41855904001 2023-11-23,01:42:47.000,327,11060449,13405,0,1700703766,13079.48249501999,83.75980653000443,53532.39759768001 2023-11-23,01:42:48.000,327,11060452,13045,0,1700703767,13079.502703949991,83.77390479000314,53532.45349464 2023-11-23,01:42:49.000,327,11060491,13085,0,1700703768,13079.4690224,83.77390479000314,53532.446507520006 2023-11-23,01:42:50.000,327,11060518,13085,0,1700703769,13079.50944026,83.76685566000378,53532.41157192 2023-11-23,01:42:51.000,327,11060465,12925,0,1700703770,13079.42860454,83.85144522000337,53532.4045848 2023-11-23,01:42:52.000,327,11060503,12765,0,1700703771,13079.38818668,83.84439609000401,53532.30676512 2023-11-23,01:42:53.000,327,11060470,12805,0,1700703772,13079.46228608999,83.86554348000209,53532.4045848 2023-11-23,01:42:54.000,327,11060508,12925,0,1700703773,13079.522912879991,83.8796417400008,53532.4045848 2023-11-23,01:42:55.000,327,11060495,13125,0,1700703774,13079.48923133,83.91488739000488,53532.3347136 2023-11-23,01:42:56.000,327,11060469,12965,0,1700703775,13079.48923133,83.92193652000424,53532.34868784001 2023-11-23,01:42:57.000,327,11060450,12685,0,1700703776,13079.46228608999,83.88669087000017,53532.327726480005 2023-11-23,01:42:58.000,327,11060485,12965,0,1700703777,13079.4690224,83.8796417400008,53532.38362344 2023-11-23,01:42:59.000,327,11060462,12765,0,1700703778,13079.4690224,83.90078912999888,53532.36266208 2023-11-23,01:43:00.000,327,11060490,13005,0,1700703779,13079.475758709996,83.89373999999953,53532.27182952001 2023-11-23,01:43:01.000,327,11060445,12725,0,1700703780,13079.4690224,83.93603478000296,53532.327726480005 2023-11-23,01:43:02.000,327,11060504,13005,0,1700703781,13079.4690224,83.92193652000424,53532.27182952001 2023-11-23,01:43:03.000,327,11060467,12965,0,1700703782,13079.4690224,83.89373999999953,53532.36266208 2023-11-23,01:43:04.000,327,11060485,13245,0,1700703783,13079.522912879991,83.94308391000231,53532.327726480005 2023-11-23,01:43:05.000,327,11060498,12965,0,1700703784,13079.48249501999,83.93603478000296,53532.27182952001 2023-11-23,01:43:06.000,327,11060490,13285,0,1700703785,13079.475758709996,83.93603478000296,53532.222919679996 2023-11-23,01:43:07.000,327,11060490,13245,0,1700703786,13079.42186822999,83.95718217000103,53532.222919679996 2023-11-23,01:43:08.000,327,11060461,12925,0,1700703787,13079.516176569996,83.95013304000167,53532.25086816001 2023-11-23,01:43:09.000,327,11060534,13245,0,1700703788,13079.495967639996,83.96423130000039,53532.257855280004 2023-11-23,01:43:10.000,327,11060512,13125,0,1700703789,13079.495967639996,83.95718217000103,53532.30676512 2023-11-23,01:43:11.000,327,11060448,12925,0,1700703790,13079.44881347,83.96423130000039,53532.22990680001 2023-11-23,01:43:12.000,327,11060468,13045,0,1700703791,13079.48249501999,83.95718217000103,53532.160035600005 2023-11-23,01:43:13.000,327,11060470,13205,0,1700703792,13079.4690224,83.90783825999824,53532.17400984 2023-11-23,01:43:14.000,327,11060480,12885,0,1700703793,13079.495967639996,83.95013304000167,53532.1251 2023-11-23,01:43:15.000,327,11060490,12925,0,1700703794,13079.50944026,83.91488739000488,53532.17400984 2023-11-23,01:43:16.000,327,11060501,13005,0,1700703795,13079.48249501999,83.94308391000231,53532.08317728001 2023-11-23,01:43:17.000,327,11060487,12965,0,1700703796,13079.495967639996,83.89373999999953,53532.06221592001 2023-11-23,01:43:18.000,327,11060496,12965,0,1700703797,13079.590275980001,83.91488739000488,53532.16702272 2023-11-23,01:43:19.000,327,11060502,13285,0,1700703798,13079.610484910001,83.92193652000424,53532.160035600005 2023-11-23,01:43:20.000,327,11060458,13165,0,1700703799,13079.576803359996,83.89373999999953,53532.1251 2023-11-23,01:43:21.000,327,11060472,13125,0,1700703800,13079.54985812,83.89373999999953,53532.07619016 2023-11-23,01:43:22.000,327,11060419,12685,0,1700703801,13079.563330739991,83.85144522000337,53532.11811288 2023-11-23,01:43:23.000,327,11060463,12885,0,1700703802,13079.610484910001,83.87259261000145,53532.07619016 2023-11-23,01:43:24.000,327,11060505,13045,0,1700703803,13079.597012289996,83.80915043999994,53532.04824168 2023-11-23,01:43:25.000,327,11060514,13245,0,1700703804,13079.590275980001,83.80915043999994,53532.055228799996 2023-11-23,01:43:26.000,327,11060475,13125,0,1700703805,13079.623957529991,83.78800305000186,53532.055228799996 2023-11-23,01:43:27.000,327,11060486,12885,0,1700703806,13079.684584319992,83.77390479000314,53532.090164400004 2023-11-23,01:43:28.000,327,11060457,13245,0,1700703807,13079.677848009997,83.73865913999907,53532.06221592001 2023-11-23,01:43:29.000,327,11060462,13085,0,1700703808,13079.704793249992,83.75980653000443,53532.0202932 2023-11-23,01:43:30.000,327,11060471,12965,0,1700703809,13079.671111700001,83.717511750001,53532.03426744001 2023-11-23,01:43:31.000,327,11060454,13165,0,1700703810,13079.644166459992,83.717511750001,53531.943434880006 2023-11-23,01:43:32.000,327,11060475,12925,0,1700703811,13079.684584319992,83.6822661000042,53531.950422 2023-11-23,01:43:33.000,327,11060458,13045,0,1700703812,13079.751947420002,83.717511750001,53532.01330608001 2023-11-23,01:43:34.000,327,11060457,12805,0,1700703813,13079.792365280002,83.62587306000205,53532.055228799996 2023-11-23,01:43:35.000,327,11060482,13125,0,1700703814,13079.805837899992,83.65406957999949,53531.99933184 2023-11-23,01:43:36.000,327,11060527,13045,0,1700703815,13079.792365280002,83.58357827999862,53532.01330608001 2023-11-23,01:43:37.000,327,11060531,12845,0,1700703816,13079.846255759992,83.5694800199999,53531.97837048 2023-11-23,01:43:38.000,327,11060456,13165,0,1700703817,13079.805837899992,83.52718524000375,53532.02728032 2023-11-23,01:43:39.000,327,11060475,12965,0,1700703818,13079.826046829992,83.55538176000118,53532.03426744001 2023-11-23,01:43:40.000,327,11060492,12925,0,1700703819,13079.799101589997,83.52013611000439,53532.02728032 2023-11-23,01:43:41.000,327,11060448,13045,0,1700703820,13079.805837899992,83.4707922000016,53531.950422 2023-11-23,01:43:42.000,327,11060453,12965,0,1700703821,13079.832783140002,83.45669394000288,53532.00631896 2023-11-23,01:43:43.000,327,11060489,13285,0,1700703822,13079.852992070002,83.44259568000416,53532.00631896 2023-11-23,01:43:44.000,327,11060481,13125,0,1700703823,13079.879937309997,83.40735003000009,53532.06920304 2023-11-23,01:43:45.000,327,11060481,13165,0,1700703824,13079.866464689992,83.39325177000137,53532.02728032 2023-11-23,01:43:46.000,327,11060483,13085,0,1700703825,13079.792365280002,83.3227604700005,53531.89452504001 2023-11-23,01:43:47.000,327,11060456,13125,0,1700703826,13079.819310519997,83.34390785999858,53531.90151216 2023-11-23,01:43:48.000,327,11060489,13005,0,1700703827,13079.852992070002,83.28046569000435,53531.96439624001 2023-11-23,01:43:49.000,327,11060436,13125,0,1700703828,13079.852992070002,83.28751482000371,53531.96439624001 2023-11-23,01:43:50.000,327,11060476,13045,0,1700703829,13079.866464689992,83.21702352000284,53531.950422 2023-11-23,01:43:51.000,327,11060511,13205,0,1700703830,13079.846255759992,83.23112178000156,53531.91548640001 2023-11-23,01:43:52.000,327,11060490,13125,0,1700703831,13079.826046829992,83.18882699999813,53531.89452504001 2023-11-23,01:43:53.000,327,11060522,12845,0,1700703832,13079.859728379997,83.17472873999941,53531.90849928 2023-11-23,01:43:54.000,327,11060482,13125,0,1700703833,13079.852992070002,83.11833570000454,53531.95740912 2023-11-23,01:43:55.000,327,11060424,13125,0,1700703834,13079.859728379997,83.13243396000325,53531.96439624001 2023-11-23,01:43:56.000,327,11060510,13085,0,1700703835,13079.772156350002,83.13243396000325,53531.922473520004 2023-11-23,01:43:57.000,327,11060482,12925,0,1700703836,13079.785628969992,83.09718830999918,53531.85958944 2023-11-23,01:43:58.000,327,11060527,13005,0,1700703837,13079.846255759992,83.06194266000239,53531.950422 2023-11-23,01:43:59.000,327,11060447,13085,0,1700703838,13079.859728379997,83.05489353000303,53531.91548640001 2023-11-23,01:44:00.000,327,11060449,13205,0,1700703839,13079.859728379997,83.00554962000024,53531.93644776001 2023-11-23,01:44:01.000,327,11060533,13005,0,1700703840,13079.805837899992,83.0125987499996,53531.90151216 2023-11-23,01:44:02.000,327,11060481,13125,0,1700703841,13079.758683729997,82.94210744999873,53531.8106796 2023-11-23,01:44:03.000,327,11060507,13125,0,1700703842,13079.731738490002,82.95620571000472,53531.8106796 2023-11-23,01:44:04.000,327,11060461,13125,0,1700703843,13079.772156350002,82.90686180000193,53531.873563680005 2023-11-23,01:44:05.000,327,11060501,12885,0,1700703844,13079.799101589997,82.85046875999979,53531.887537919996 2023-11-23,01:44:06.000,327,11060504,13125,0,1700703845,13079.758683729997,82.8786652800045,53531.86657656001 2023-11-23,01:44:07.000,327,11060463,13045,0,1700703846,13079.725002179992,82.82932137000171,53531.85958944 2023-11-23,01:44:08.000,327,11060477,13085,0,1700703847,13079.772156350002,82.82932137000171,53531.90849928 2023-11-23,01:44:09.000,327,11060448,13045,0,1700703848,13079.745211109992,82.77997745999892,53531.86657656001 2023-11-23,01:44:10.000,327,11060486,13285,0,1700703849,13079.738474799997,82.75178094000148,53531.824653840005 2023-11-23,01:44:11.000,327,11060509,13045,0,1700703850,13079.684584319992,82.7306335500034,53531.76176976 2023-11-23,01:44:12.000,327,11060562,13005,0,1700703851,13079.664375389992,82.71653529000469,53531.76875688001 2023-11-23,01:44:13.000,327,11060487,13125,0,1700703852,13079.698056939997,82.68128964000061,53531.81766672001 2023-11-23,01:44:14.000,327,11060472,12885,0,1700703853,13079.671111700001,82.65309312000318,53531.78971824 2023-11-23,01:44:15.000,327,11060459,12765,0,1700703854,13079.671111700001,82.63194572999782,53531.81766672001 2023-11-23,01:44:16.000,327,11060481,12925,0,1700703855,13079.583539669991,82.59670008000103,53531.775744000006 2023-11-23,01:44:17.000,327,11060421,12925,0,1700703856,13079.603748599991,82.58965095000167,53531.754782640004 2023-11-23,01:44:18.000,327,11060437,13205,0,1700703857,13079.576803359996,82.58965095000167,53531.74779552001 2023-11-23,01:44:19.000,327,11060457,13165,0,1700703858,13079.54985812,82.55440530000487,53531.74779552001 2023-11-23,01:44:20.000,327,11060458,13005,0,1700703859,13079.495967639996,82.53325790999952,53531.71285992 2023-11-23,01:44:21.000,327,11060488,13245,0,1700703860,13079.48249501999,82.51211052000144,53531.6709372 2023-11-23,01:44:22.000,327,11060509,13485,0,1700703861,13079.502703949991,82.46276660999865,53531.68491144 2023-11-23,01:44:23.000,327,11060480,13205,0,1700703862,13079.48249501999,82.4557174799993,53531.74779552001 2023-11-23,01:44:24.000,327,11060483,12965,0,1700703863,13079.475758709996,82.39932444000442,53531.6709372 2023-11-23,01:44:25.000,327,11060484,12845,0,1700703864,13079.44207715999,82.39227530999779,53531.62901448001 2023-11-23,01:44:26.000,327,11060480,13005,0,1700703865,13079.374714059995,82.37112791999971,53531.52420768 2023-11-23,01:44:27.000,327,11060510,13045,0,1700703866,13079.354505129995,82.37112791999971,53531.53119480001 2023-11-23,01:44:28.000,327,11060442,13005,0,1700703867,13079.40165929999,82.3217840100042,53531.60106600001 2023-11-23,01:44:29.000,327,11060511,13325,0,1700703868,13079.40165929999,82.3076857499982,53531.54516904 2023-11-23,01:44:30.000,327,11060512,13005,0,1700703869,13079.38145036999,82.3076857499982,53531.5661304 2023-11-23,01:44:31.000,327,11060469,13045,0,1700703870,13079.36797775,82.28653836000012,53531.587091760004 2023-11-23,01:44:32.000,327,11060500,13165,0,1700703871,13079.314087269995,82.24424358000397,53531.54516904 2023-11-23,01:44:33.000,327,11060529,12845,0,1700703872,13079.32755989,82.25834184000269,53531.552156159996 2023-11-23,01:44:34.000,327,11060489,12925,0,1700703873,13079.314087269995,82.2089979299999,53531.50324632 2023-11-23,01:44:35.000,327,11060488,12845,0,1700703874,13079.273669409995,82.21604705999925,53531.489272080005 2023-11-23,01:44:36.000,327,11060402,13205,0,1700703875,13079.24672417,82.19489967000118,53531.45433648 2023-11-23,01:44:37.000,327,11060439,13045,0,1700703876,13079.19956999999,82.18080141000246,53531.41241376001 2023-11-23,01:44:38.000,327,11060511,13045,0,1700703877,13079.21977892999,82.15260488999775,53531.41241376001 2023-11-23,01:44:39.000,327,11060459,13325,0,1700703878,13079.23998785999,82.13145749999967,53531.489272080005 2023-11-23,01:44:40.000,327,11060493,13125,0,1700703879,13079.253460479995,82.15965402000438,53531.47529784 2023-11-23,01:44:41.000,327,11060504,12965,0,1700703880,13079.21977892999,82.12440837000031,53531.426388 2023-11-23,01:44:42.000,327,11060532,12925,0,1700703881,13079.16588845,82.13145749999967,53531.370491040005 2023-11-23,01:44:43.000,327,11060468,13005,0,1700703882,13079.13894320999,82.15965402000438,53531.370491040005 2023-11-23,01:44:44.000,327,11060475,13205,0,1700703883,13079.18609738,82.14555575999839,53531.419400880004 2023-11-23,01:44:45.000,327,11060456,13085,0,1700703884,13079.172624759995,82.13145749999967,53531.40542664 2023-11-23,01:44:46.000,327,11060458,13085,0,1700703885,13079.21977892999,82.11735924000095,53531.39145240001 2023-11-23,01:44:47.000,327,11060510,12965,0,1700703886,13079.17936106999,82.13145749999967,53531.370491040005 2023-11-23,01:44:48.000,327,11060469,13005,0,1700703887,13079.213042619995,82.08211359000416,53531.40542664 2023-11-23,01:44:49.000,327,11060549,13085,0,1700703888,13079.19956999999,82.10326098000223,53531.38446528001 2023-11-23,01:44:50.000,327,11060447,12885,0,1700703889,13079.16588845,82.13145749999967,53531.370491040005 2023-11-23,01:44:51.000,327,11060490,13205,0,1700703890,13079.132206899994,82.10326098000223,53531.38446528001 2023-11-23,01:44:52.000,327,11060447,13245,0,1700703891,13079.132206899994,82.11735924000095,53531.34254256001 2023-11-23,01:44:53.000,327,11060459,13125,0,1700703892,13079.13894320999,82.13145749999967,53531.38446528001 2023-11-23,01:44:54.000,327,11060485,13165,0,1700703893,13079.192833689995,82.11735924000095,53531.38446528001 2023-11-23,01:44:55.000,327,11060494,13085,0,1700703894,13079.17936106999,82.11735924000095,53531.419400880004 2023-11-23,01:44:56.000,327,11060482,13365,0,1700703895,13079.16588845,82.12440837000031,53531.34254256001 2023-11-23,01:44:57.000,327,11060488,13285,0,1700703896,13079.192833689995,82.15965402000438,53531.41241376001 2023-11-23,01:44:58.000,327,11060464,12965,0,1700703897,13079.15915213999,82.1737522800031,53531.37747816 2023-11-23,01:44:59.000,327,11060531,13165,0,1700703898,13079.14567952,82.15965402000438,53531.40542664 2023-11-23,01:45:00.000,327,11060520,13085,0,1700703899,13079.15915213999,82.18080141000246,53531.37747816 2023-11-23,01:45:01.000,327,11060499,12765,0,1700703900,13079.085052729999,82.15260488999775,53531.34952968 2023-11-23,01:45:02.000,327,11060512,12925,0,1700703901,13079.09852534999,82.13850662999903,53531.36350392001 2023-11-23,01:45:03.000,327,11060475,13125,0,1700703902,13079.05810748999,82.1737522800031,53531.37747816 2023-11-23,01:45:04.000,327,11060483,13125,0,1700703903,13079.105261659999,82.13145749999967,53531.370491040005 2023-11-23,01:45:05.000,327,11060496,13085,0,1700703904,13079.05810748999,82.13145749999967,53531.34952968 2023-11-23,01:45:06.000,327,11060469,12845,0,1700703905,13079.024425939999,82.1737522800031,53531.27965848 2023-11-23,01:45:07.000,327,11060508,13285,0,1700703906,13079.017689629989,82.1737522800031,53531.30061984 2023-11-23,01:45:08.000,327,11060467,13045,0,1700703907,13079.07831641999,82.1737522800031,53531.32856832 2023-11-23,01:45:09.000,327,11060488,12885,0,1700703908,13079.051371179994,82.1737522800031,53531.3565168 2023-11-23,01:45:10.000,327,11060456,12925,0,1700703909,13079.044634869999,82.19489967000118,53531.39843952 2023-11-23,01:45:11.000,327,11060427,12885,0,1700703910,13078.990744389994,82.1737522800031,53531.38446528001 2023-11-23,01:45:12.000,327,11060468,13005,0,1700703911,13078.984008079999,82.16670315000374,53531.33555544 2023-11-23,01:45:13.000,327,11060532,13165,0,1700703912,13078.977271769989,82.14555575999839,53531.32856832 2023-11-23,01:45:14.000,327,11060488,13405,0,1700703913,13078.936853909989,82.1737522800031,53531.272671360006 2023-11-23,01:45:15.000,327,11060470,13085,0,1700703914,13078.930117599994,82.18080141000246,53531.30061984 2023-11-23,01:45:16.000,327,11060482,12805,0,1700703915,13078.829072949993,82.21604705999925,53531.26568424001 2023-11-23,01:45:17.000,327,11060468,13125,0,1700703916,13078.815600329988,82.20194880000054,53531.251710000004 2023-11-23,01:45:18.000,327,11060469,13005,0,1700703917,13078.909908669993,82.1737522800031,53531.31459408001 2023-11-23,01:45:19.000,327,11060424,13165,0,1700703918,13078.876227119988,82.2089979299999,53531.32856832 2023-11-23,01:45:20.000,327,11060485,12925,0,1700703919,13078.882963429998,82.24424358000397,53531.26568424001 2023-11-23,01:45:21.000,327,11060470,13125,0,1700703920,13078.808864019993,82.21604705999925,53531.23773576 2023-11-23,01:45:22.000,327,11060518,12925,0,1700703921,13078.815600329988,82.23014531999797,53531.26568424001 2023-11-23,01:45:23.000,327,11060511,13045,0,1700703922,13078.775182470003,82.26539097000204,53531.2866456 2023-11-23,01:45:24.000,327,11060480,12765,0,1700703923,13078.761709849998,82.21604705999925,53531.23773576 2023-11-23,01:45:25.000,327,11060446,13045,0,1700703924,13078.734764610002,82.26539097000204,53531.21677440001 2023-11-23,01:45:26.000,327,11060447,12965,0,1700703925,13078.728028299993,82.27948923000076,53531.16087744 2023-11-23,01:45:27.000,327,11060455,12965,0,1700703926,13078.761709849998,82.3217840100042,53531.26568424001 2023-11-23,01:45:28.000,327,11060490,12965,0,1700703927,13078.748237229993,82.30063661999884,53531.27965848 2023-11-23,01:45:29.000,327,11060543,13085,0,1700703928,13078.748237229993,82.3076857499982,53531.16087744 2023-11-23,01:45:30.000,327,11060468,12765,0,1700703929,13078.687610439993,82.32883314000355,53531.16087744 2023-11-23,01:45:31.000,327,11060494,12885,0,1700703930,13078.633719960002,82.35702966000099,53531.07004488 2023-11-23,01:45:32.000,327,11060480,13165,0,1700703931,13078.653928890002,82.39227530999779,53531.14690320001 2023-11-23,01:45:33.000,327,11060443,13005,0,1700703932,13078.721291989998,82.37112791999971,53531.202800160005 2023-11-23,01:45:34.000,327,11060481,13045,0,1700703933,13078.748237229993,82.42752096000186,53531.22376152001 2023-11-23,01:45:35.000,327,11060479,13005,0,1700703934,13078.728028299993,82.42752096000186,53531.17485168001 2023-11-23,01:45:36.000,327,11060511,13085,0,1700703935,13078.728028299993,82.44866834999993,53531.1818388 2023-11-23,01:45:37.000,327,11060459,13085,0,1700703936,13078.721291989998,82.46276660999865,53531.153890320005 2023-11-23,01:45:38.000,327,11060455,13205,0,1700703937,13078.728028299993,82.46276660999865,53531.13991608 2023-11-23,01:45:39.000,327,11060517,12925,0,1700703938,13078.714555680002,82.4557174799993,53531.16786456 2023-11-23,01:45:40.000,327,11060502,12925,0,1700703939,13078.714555680002,82.47686487000465,53531.153890320005 2023-11-23,01:45:41.000,327,11060471,13045,0,1700703940,13078.701083059997,82.5191596500008,53531.16087744 2023-11-23,01:45:42.000,327,11060503,12885,0,1700703941,13078.754973540003,82.52620878000016,53531.12594184001 2023-11-23,01:45:43.000,327,11060451,13245,0,1700703942,13078.781918779998,82.52620878000016,53531.153890320005 2023-11-23,01:45:44.000,327,11060471,13365,0,1700703943,13078.781918779998,82.60374921000039,53531.14690320001 2023-11-23,01:45:45.000,327,11060482,13285,0,1700703944,13078.754973540003,82.6178474699991,53531.14690320001 2023-11-23,01:45:46.000,327,11060495,13005,0,1700703945,13078.728028299993,82.60374921000039,53531.09100624 2023-11-23,01:45:47.000,327,11060498,12965,0,1700703946,13078.714555680002,82.63899486000446,53531.104980480006 2023-11-23,01:45:48.000,327,11060440,12885,0,1700703947,13078.761709849998,82.63194572999782,53531.1119676 2023-11-23,01:45:49.000,327,11060424,13085,0,1700703948,13078.768446159993,82.62489659999846,53531.202800160005 2023-11-23,01:45:50.000,327,11060469,13125,0,1700703949,13078.768446159993,82.69538789999933,53531.153890320005 2023-11-23,01:45:51.000,327,11060424,13085,0,1700703950,13078.788655089993,82.73768268000276,53531.16087744 2023-11-23,01:45:52.000,327,11060483,12845,0,1700703951,13078.788655089993,82.70243702999869,53531.13292896 2023-11-23,01:45:53.000,327,11060539,12805,0,1700703952,13078.788655089993,82.72358442000404,53531.104980480006 2023-11-23,01:45:54.000,327,11060467,13005,0,1700703953,13078.822336639998,82.71653529000469,53531.12594184001 2023-11-23,01:45:55.000,327,11060504,13125,0,1700703954,13078.802127709998,82.73768268000276,53531.16786456 2023-11-23,01:45:56.000,327,11060491,13125,0,1700703955,13078.802127709998,82.7658792000002,53531.09799336001 2023-11-23,01:45:57.000,327,11060463,12685,0,1700703956,13078.802127709998,82.80817398000363,53531.12594184001 2023-11-23,01:45:58.000,327,11060516,12805,0,1700703957,13078.876227119988,82.82932137000171,53531.16786456 2023-11-23,01:45:59.000,327,11060474,12965,0,1700703958,13078.930117599994,82.82932137000171,53531.16786456 2023-11-23,01:46:00.000,327,11060414,12965,0,1700703959,13078.950326529994,82.85046875999979,53531.24472288001 2023-11-23,01:46:01.000,327,11060477,12965,0,1700703960,13078.896436049989,82.87161614999786,53531.1818388 2023-11-23,01:46:02.000,327,11060486,13085,0,1700703961,13078.849281879993,82.8645670199985,53531.153890320005 2023-11-23,01:46:03.000,327,11060509,12805,0,1700703962,13078.869490809993,82.89981267000258,53531.104980480006 2023-11-23,01:46:04.000,327,11060458,12925,0,1700703963,13078.903172359998,82.9139109300013,53531.22376152001 2023-11-23,01:46:05.000,327,11060420,13125,0,1700703964,13078.909908669993,82.9139109300013,53531.16087744 2023-11-23,01:46:06.000,327,11060419,13005,0,1700703965,13078.970535459994,82.96325484000408,53531.153890320005 2023-11-23,01:46:07.000,327,11060499,13085,0,1700703966,13078.936853909989,82.9139109300013,53531.17485168001 2023-11-23,01:46:08.000,327,11060488,12685,0,1700703967,13078.970535459994,82.93505831999937,53531.18882592 2023-11-23,01:46:09.000,327,11060532,12925,0,1700703968,13078.930117599994,82.94915657999809,53531.16087744 2023-11-23,01:46:10.000,327,11060470,13045,0,1700703969,13078.943590219998,82.94210744999873,53531.13292896 2023-11-23,01:46:11.000,327,11060459,13245,0,1700703970,13078.903172359998,82.98440223000216,53531.13292896 2023-11-23,01:46:12.000,327,11060480,13045,0,1700703971,13078.896436049989,82.97030397000344,53531.09799336001 2023-11-23,01:46:13.000,327,11060441,12885,0,1700703972,13078.957062839989,82.99850049000088,53531.19581304001 2023-11-23,01:46:14.000,327,11060500,12965,0,1700703973,13079.004217009999,83.02669700999832,53531.13292896 2023-11-23,01:46:15.000,327,11060441,13325,0,1700703974,13078.963799149999,83.02669700999832,53531.18882592 2023-11-23,01:46:16.000,327,11060487,13245,0,1700703975,13078.923381289998,82.96325484000408,53531.12594184001 2023-11-23,01:46:17.000,327,11060541,12725,0,1700703976,13078.963799149999,83.02669700999832,53531.18882592 2023-11-23,01:46:18.000,327,11060472,12885,0,1700703977,13078.984008079999,83.05489353000303,53531.17485168001 2023-11-23,01:46:19.000,327,11060494,13205,0,1700703978,13078.930117599994,83.09718830999918,53531.19581304001 2023-11-23,01:46:20.000,327,11060475,12925,0,1700703979,13079.004217009999,83.01964787999896,53531.19581304001 2023-11-23,01:46:21.000,327,11060472,12925,0,1700703980,13078.977271769989,83.04784440000367,53531.19581304001 2023-11-23,01:46:22.000,327,11060452,12925,0,1700703981,13078.977271769989,83.06194266000239,53531.16087744 2023-11-23,01:46:23.000,327,11060461,13245,0,1700703982,13079.004217009999,83.06899179000175,53531.16786456 2023-11-23,01:46:24.000,327,11060521,12805,0,1700703983,13079.010953319994,83.11833570000454,53531.21677440001 2023-11-23,01:46:25.000,327,11060500,13045,0,1700703984,13079.004217009999,83.10423743999854,53531.13292896 2023-11-23,01:46:26.000,327,11060457,13165,0,1700703985,13078.950326529994,83.13243396000325,53531.09100624 2023-11-23,01:46:27.000,327,11060487,12805,0,1700703986,13078.943590219998,83.1112865699979,53531.084019120004 2023-11-23,01:46:28.000,327,11060430,12725,0,1700703987,13078.889699739993,83.1112865699979,53531.084019120004 2023-11-23,01:46:29.000,327,11060474,13125,0,1700703988,13078.957062839989,83.1112865699979,53531.09799336001 2023-11-23,01:46:30.000,327,11060447,12925,0,1700703989,13079.024425939999,83.15358135000133,53531.13991608 2023-11-23,01:46:31.000,327,11060494,13085,0,1700703990,13078.970535459994,83.11833570000454,53531.1119676 2023-11-23,01:46:32.000,327,11060452,12765,0,1700703991,13078.923381289998,83.16063048000069,53531.035109280005 2023-11-23,01:46:33.000,327,11060479,12805,0,1700703992,13078.943590219998,83.13243396000325,53531.0420964 2023-11-23,01:46:34.000,327,11060528,13285,0,1700703993,13078.835809259988,83.14653222000197,53530.84645704 2023-11-23,01:46:35.000,327,11060496,13325,0,1700703994,13078.903172359998,83.14653222000197,53530.937289600006 2023-11-23,01:46:36.000,327,11060481,13085,0,1700703995,13078.909908669993,83.15358135000133,53531.00716080001 2023-11-23,01:46:37.000,327,11060538,13205,0,1700703996,13078.930117599994,83.16063048000069,53531.01414792 2023-11-23,01:46:38.000,327,11060484,12965,0,1700703997,13078.889699739993,83.21702352000284,53530.93030248001 2023-11-23,01:46:39.000,327,11060492,13405,0,1700703998,13078.889699739993,83.15358135000133,53530.9722252 2023-11-23,01:46:40.000,327,11060477,13005,0,1700703999,13078.936853909989,83.15358135000133,53531.00716080001 2023-11-23,01:46:41.000,327,11060537,13325,0,1700704000,13078.849281879993,83.18882699999813,53530.9722252 2023-11-23,01:46:42.000,327,11060520,13245,0,1700704001,13078.896436049989,83.16767961000005,53530.94427672 2023-11-23,01:46:43.000,327,11060467,13365,0,1700704002,13078.869490809993,83.16767961000005,53530.97921232001 2023-11-23,01:46:44.000,327,11060428,12845,0,1700704003,13078.889699739993,83.14653222000197,53530.95825096001 2023-11-23,01:46:45.000,327,11060484,13325,0,1700704004,13078.882963429998,83.14653222000197,53530.902354 2023-11-23,01:46:46.000,327,11060449,12965,0,1700704005,13078.896436049989,83.15358135000133,53530.916328240004 2023-11-23,01:46:47.000,327,11060477,12965,0,1700704006,13078.909908669993,83.16063048000069,53530.96523808 2023-11-23,01:46:48.000,327,11060462,13125,0,1700704007,13078.930117599994,83.13243396000325,53530.89536688 2023-11-23,01:46:49.000,327,11060503,12965,0,1700704008,13078.909908669993,83.17472873999941,53530.88837976001 2023-11-23,01:46:50.000,327,11060496,13245,0,1700704009,13078.903172359998,83.23112178000156,53530.88139264001 2023-11-23,01:46:51.000,327,11060473,13165,0,1700704010,13078.862754499998,83.18882699999813,53530.8324828 2023-11-23,01:46:52.000,327,11060483,13205,0,1700704011,13078.869490809993,83.18882699999813,53530.85344416 2023-11-23,01:46:53.000,327,11060441,13085,0,1700704012,13078.923381289998,83.259318299999,53530.84645704 2023-11-23,01:46:54.000,327,11060506,12885,0,1700704013,13078.957062839989,83.28046569000435,53530.87440552 2023-11-23,01:46:55.000,327,11060494,13005,0,1700704014,13078.923381289998,83.25226916999964,53530.7975472 2023-11-23,01:46:56.000,327,11060402,13085,0,1700704015,13078.923381289998,83.31571134000114,53530.76261160001 2023-11-23,01:46:57.000,327,11060479,13205,0,1700704016,13078.903172359998,83.28751482000371,53530.7975472 2023-11-23,01:46:58.000,327,11060508,12925,0,1700704017,13078.963799149999,83.34390785999858,53530.80453432 2023-11-23,01:46:59.000,327,11060460,13085,0,1700704018,13078.970535459994,83.37915351000265,53530.79056008001 2023-11-23,01:47:00.000,327,11060458,12965,0,1700704019,13078.970535459994,83.38620264000201,53530.75562448 2023-11-23,01:47:01.000,327,11060491,12925,0,1700704020,13078.930117599994,83.40030090000073,53530.74165024001 2023-11-23,01:47:02.000,327,11060530,13125,0,1700704021,13078.970535459994,83.37915351000265,53530.72068888001 2023-11-23,01:47:03.000,327,11060449,12965,0,1700704022,13079.044634869999,83.37915351000265,53530.8324828 2023-11-23,01:47:04.000,327,11060444,12925,0,1700704023,13079.064843799999,83.36505525000393,53530.81152144001 2023-11-23,01:47:05.000,327,11060513,13005,0,1700704024,13079.03789855999,83.38620264000201,53530.80453432 2023-11-23,01:47:06.000,327,11060525,13125,0,1700704025,13078.970535459994,83.39325177000137,53530.71370176001 2023-11-23,01:47:07.000,327,11060497,13005,0,1700704026,13078.984008079999,83.45669394000288,53530.699727520005 2023-11-23,01:47:08.000,327,11060522,12925,0,1700704027,13079.044634869999,83.44964481000352,53530.72068888001 2023-11-23,01:47:09.000,327,11060509,13005,0,1700704028,13079.071580109994,83.4707922000016,53530.75562448 2023-11-23,01:47:10.000,327,11060459,12925,0,1700704029,13079.09852534999,83.46374307000224,53530.82549568 2023-11-23,01:47:11.000,327,11060440,12965,0,1700704030,13079.105261659999,83.45669394000288,53530.7975472 2023-11-23,01:47:12.000,327,11060481,13085,0,1700704031,13079.111997969994,83.51308697999775,53530.67177904001 2023-11-23,01:47:13.000,327,11060490,13205,0,1700704032,13079.132206899994,83.48489046000032,53530.74165024001 2023-11-23,01:47:14.000,327,11060563,12885,0,1700704033,13079.05810748999,83.51308697999775,53530.79056008001 2023-11-23,01:47:15.000,327,11060488,12725,0,1700704034,13079.13894320999,83.44964481000352,53530.748637360004 2023-11-23,01:47:16.000,327,11060549,13205,0,1700704035,13079.11873427999,83.4707922000016,53530.68575328 2023-11-23,01:47:17.000,327,11060507,13125,0,1700704036,13079.132206899994,83.50603784999839,53530.64383056001 2023-11-23,01:47:18.000,327,11060510,12925,0,1700704037,13079.192833689995,83.48489046000032,53530.79056008001 2023-11-23,01:47:19.000,327,11060495,13085,0,1700704038,13079.192833689995,83.51308697999775,53530.7975472 2023-11-23,01:47:20.000,327,11060433,12925,0,1700704039,13079.213042619995,83.48489046000032,53530.80453432 2023-11-23,01:47:21.000,327,11060475,13285,0,1700704040,13079.19956999999,83.54833263000182,53530.73466312 2023-11-23,01:47:22.000,327,11060483,12925,0,1700704041,13079.14567952,83.56243089000054,53530.69274040001 2023-11-23,01:47:23.000,327,11060492,12925,0,1700704042,13079.15915213999,83.57652914999926,53530.650817680005 2023-11-23,01:47:24.000,327,11060461,12725,0,1700704043,13079.22651524,83.55538176000118,53530.74165024001 2023-11-23,01:47:25.000,327,11060524,13125,0,1700704044,13079.19956999999,83.56243089000054,53530.73466312 2023-11-23,01:47:26.000,327,11060489,13085,0,1700704045,13079.18609738,83.54833263000182,53530.74165024001 2023-11-23,01:47:27.000,327,11060488,13125,0,1700704046,13079.172624759995,83.54833263000182,53530.6578048 2023-11-23,01:47:28.000,327,11060493,12765,0,1700704047,13079.213042619995,83.54128350000246,53530.77658584 2023-11-23,01:47:29.000,327,11060538,12845,0,1700704048,13079.17936106999,83.62587306000205,53530.67876616 2023-11-23,01:47:30.000,327,11060479,13365,0,1700704049,13079.213042619995,83.5694800199999,53530.69274040001 2023-11-23,01:47:31.000,327,11060443,12765,0,1700704050,13079.14567952,83.59062740999798,53530.62286920001 2023-11-23,01:47:32.000,327,11060465,12845,0,1700704051,13079.17936106999,83.59767654000461,53530.5879336 2023-11-23,01:47:33.000,327,11060484,13005,0,1700704052,13079.16588845,83.61177480000333,53530.66479192 2023-11-23,01:47:34.000,327,11060483,13045,0,1700704053,13079.233251549995,83.68931523000356,53530.650817680005 2023-11-23,01:47:35.000,327,11060489,13085,0,1700704054,13079.20630631,83.71046262000164,53530.650817680005 2023-11-23,01:47:36.000,327,11060448,12805,0,1700704055,13079.213042619995,83.6822661000042,53530.62286920001 2023-11-23,01:47:37.000,327,11060523,13165,0,1700704056,13079.233251549995,83.68931523000356,53530.57395936001 2023-11-23,01:47:38.000,327,11060497,12925,0,1700704057,13079.16588845,83.717511750001,53530.55998512 2023-11-23,01:47:39.000,327,11060508,12885,0,1700704058,13079.192833689995,83.72456088000035,53530.57395936001 2023-11-23,01:47:40.000,327,11060567,13045,0,1700704059,13079.213042619995,83.71046262000164,53530.55998512 2023-11-23,01:47:41.000,327,11060475,13325,0,1700704060,13079.213042619995,83.75275739999779,53530.5180624 2023-11-23,01:47:42.000,327,11060418,13165,0,1700704061,13079.23998785999,83.74570826999843,53530.56697224 2023-11-23,01:47:43.000,327,11060466,12885,0,1700704062,13079.2669331,83.75980653000443,53530.61588208 2023-11-23,01:47:44.000,327,11060503,13045,0,1700704063,13079.2669331,83.76685566000378,53530.60889496 2023-11-23,01:47:45.000,327,11060518,13125,0,1700704064,13079.23998785999,83.79505218000122,53530.57395936001 2023-11-23,01:47:46.000,327,11060532,12965,0,1700704065,13079.21977892999,83.79505218000122,53530.49011392 2023-11-23,01:47:47.000,327,11060518,12965,0,1700704066,13079.21977892999,83.80915043999994,53530.44120408 2023-11-23,01:47:48.000,327,11060539,12965,0,1700704067,13079.253460479995,83.73865913999907,53530.580946480004 2023-11-23,01:47:49.000,327,11060424,13245,0,1700704068,13079.22651524,83.7809539200025,53530.50408816001 2023-11-23,01:47:50.000,327,11060507,13125,0,1700704069,13079.253460479995,83.76685566000378,53530.5180624 2023-11-23,01:47:51.000,327,11060526,13005,0,1700704070,13079.24672417,83.82324869999866,53530.50408816001 2023-11-23,01:47:52.000,327,11060524,13005,0,1700704071,13079.152415829994,83.8161995699993,53530.44120408 2023-11-23,01:47:53.000,327,11060468,13285,0,1700704072,13079.19956999999,83.83734696000465,53530.45517832001 2023-11-23,01:47:54.000,327,11060458,12845,0,1700704073,13079.172624759995,83.77390479000314,53530.42024272 2023-11-23,01:47:55.000,327,11060537,12965,0,1700704074,13079.16588845,83.80210131000058,53530.42024272 2023-11-23,01:47:56.000,327,11060549,12965,0,1700704075,13079.13894320999,83.77390479000314,53530.39928136 2023-11-23,01:47:57.000,327,11060446,13245,0,1700704076,13079.09852534999,83.79505218000122,53530.39229424 2023-11-23,01:47:58.000,327,11060461,12965,0,1700704077,13079.172624759995,83.75980653000443,53530.51107528 2023-11-23,01:47:59.000,327,11060503,12965,0,1700704078,13079.17936106999,83.80210131000058,53530.42024272 2023-11-23,01:48:00.000,327,11060445,13165,0,1700704079,13079.192833689995,83.78800305000186,53530.39928136 2023-11-23,01:48:01.000,327,11060463,12925,0,1700704080,13079.05810748999,83.83029782999802,53530.32242304 2023-11-23,01:48:02.000,327,11060522,13285,0,1700704081,13079.091789039994,83.80915043999994,53530.30146168 2023-11-23,01:48:03.000,327,11060527,13045,0,1700704082,13079.11873427999,83.83734696000465,53530.32242304 2023-11-23,01:48:04.000,327,11060447,12925,0,1700704083,13079.132206899994,83.80915043999994,53530.30146168 2023-11-23,01:48:05.000,327,11060446,13245,0,1700704084,13078.984008079999,83.83734696000465,53530.22460336 2023-11-23,01:48:06.000,327,11060518,12925,0,1700704085,13079.07831641999,83.79505218000122,53530.28050032 2023-11-23,01:48:07.000,327,11060482,13005,0,1700704086,13079.132206899994,83.8161995699993,53530.2735132 2023-11-23,01:48:08.000,327,11060457,13005,0,1700704087,13079.13894320999,83.80210131000058,53530.28050032 2023-11-23,01:48:09.000,327,11060470,12965,0,1700704088,13079.051371179994,83.80210131000058,53530.21761624001 2023-11-23,01:48:10.000,327,11060479,13085,0,1700704089,13079.064843799999,83.75980653000443,53530.203642 2023-11-23,01:48:11.000,327,11060495,13005,0,1700704090,13079.004217009999,83.78800305000186,53530.196654880005 2023-11-23,01:48:12.000,327,11060502,12965,0,1700704091,13079.017689629989,83.80915043999994,53530.10582232 2023-11-23,01:48:13.000,327,11060432,13045,0,1700704092,13079.05810748999,83.84439609000401,53530.21062912001 2023-11-23,01:48:14.000,327,11060498,13245,0,1700704093,13079.105261659999,83.75980653000443,53530.22460336 2023-11-23,01:48:15.000,327,11060471,12885,0,1700704094,13079.064843799999,83.78800305000186,53530.18268064 2023-11-23,01:48:16.000,327,11060460,12765,0,1700704095,13079.05810748999,83.78800305000186,53530.12678368 2023-11-23,01:48:17.000,327,11060503,12965,0,1700704096,13079.03789855999,83.82324869999866,53530.18966776001 2023-11-23,01:48:18.000,327,11060475,13005,0,1700704097,13079.044634869999,83.79505218000122,53530.147745040005 2023-11-23,01:48:19.000,327,11060493,13085,0,1700704098,13079.024425939999,83.80915043999994,53530.1337708 2023-11-23,01:48:20.000,327,11060483,12885,0,1700704099,13079.03789855999,83.78800305000186,53530.09184808001 2023-11-23,01:48:21.000,327,11060484,12925,0,1700704100,13079.024425939999,83.80210131000058,53530.09184808001 2023-11-23,01:48:22.000,327,11060508,13005,0,1700704101,13079.071580109994,83.75980653000443,53530.05691248 2023-11-23,01:48:23.000,327,11060419,13085,0,1700704102,13079.07831641999,83.82324869999866,53530.098835200006 2023-11-23,01:48:24.000,327,11060465,13285,0,1700704103,13079.111997969994,83.8161995699993,53530.04992536001 2023-11-23,01:48:25.000,327,11060465,13245,0,1700704104,13079.091789039994,83.8161995699993,53530.10582232 2023-11-23,01:48:26.000,327,11060489,13365,0,1700704105,13079.071580109994,83.8161995699993,53529.9590928 2023-11-23,01:48:27.000,327,11060463,12645,0,1700704106,13079.031162249994,83.83734696000465,53529.93813144 2023-11-23,01:48:28.000,327,11060513,12965,0,1700704107,13079.11873427999,83.85144522000337,53529.9940284 2023-11-23,01:48:29.000,327,11060452,12965,0,1700704108,13079.071580109994,83.87259261000145,53530.01498976 2023-11-23,01:48:30.000,327,11060468,13165,0,1700704109,13079.132206899994,83.85144522000337,53530.01498976 2023-11-23,01:48:31.000,327,11060517,13245,0,1700704110,13079.11873427999,83.85144522000337,53530.02197688001 2023-11-23,01:48:32.000,327,11060501,13085,0,1700704111,13079.091789039994,83.85849435000273,53529.91717008 2023-11-23,01:48:33.000,327,11060528,13205,0,1700704112,13079.105261659999,83.83029782999802,53529.9590928 2023-11-23,01:48:34.000,327,11060512,12925,0,1700704113,13079.12547059,83.86554348000209,53529.88223448001 2023-11-23,01:48:35.000,327,11060502,13045,0,1700704114,13079.13894320999,83.85144522000337,53529.90319584001 2023-11-23,01:48:36.000,327,11060482,13005,0,1700704115,13079.09852534999,83.78800305000186,53529.83332464001 2023-11-23,01:48:37.000,327,11060451,13085,0,1700704116,13079.071580109994,83.82324869999866,53529.91717008 2023-11-23,01:48:38.000,327,11060477,12925,0,1700704117,13079.15915213999,83.83029782999802,53529.92415720001 2023-11-23,01:48:39.000,327,11060525,13085,0,1700704118,13079.111997969994,83.8796417400008,53529.910182960004 2023-11-23,01:48:40.000,327,11060521,13245,0,1700704119,13079.13894320999,83.82324869999866,53529.93813144 2023-11-23,01:48:41.000,327,11060505,12965,0,1700704120,13079.132206899994,83.84439609000401,53529.87524736001 2023-11-23,01:48:42.000,327,11060463,12845,0,1700704121,13079.09852534999,83.84439609000401,53529.79838904 2023-11-23,01:48:43.000,327,11060496,12845,0,1700704122,13079.085052729999,83.84439609000401,53529.83332464001 2023-11-23,01:48:44.000,327,11060500,13005,0,1700704123,13079.132206899994,83.80915043999994,53529.88223448001 2023-11-23,01:48:45.000,327,11060515,12805,0,1700704124,13079.18609738,83.83734696000465,53529.8193504 2023-11-23,01:48:46.000,327,11060482,13045,0,1700704125,13079.132206899994,83.84439609000401,53529.77742768 2023-11-23,01:48:47.000,327,11060458,13005,0,1700704126,13079.11873427999,83.82324869999866,53529.84031176 2023-11-23,01:48:48.000,327,11060515,12885,0,1700704127,13079.152415829994,83.82324869999866,53529.86826024 2023-11-23,01:48:49.000,327,11060566,13285,0,1700704128,13079.11873427999,83.85144522000337,53529.78441480001 2023-11-23,01:48:50.000,327,11060450,12885,0,1700704129,13079.13894320999,83.83734696000465,53529.79838904 2023-11-23,01:48:51.000,327,11060454,13365,0,1700704130,13079.11873427999,83.85849435000273,53529.72851784 2023-11-23,01:48:52.000,327,11060468,13085,0,1700704131,13079.105261659999,83.87259261000145,53529.70755648001 2023-11-23,01:48:53.000,327,11060515,12965,0,1700704132,13079.16588845,83.83734696000465,53529.812363280005 2023-11-23,01:48:54.000,327,11060454,13165,0,1700704133,13079.20630631,83.84439609000401,53529.80537616001 2023-11-23,01:48:55.000,327,11060442,12965,0,1700704134,13079.213042619995,83.84439609000401,53529.82633752 2023-11-23,01:48:56.000,327,11060522,12925,0,1700704135,13079.21977892999,83.82324869999866,53529.73550496001 2023-11-23,01:48:57.000,327,11060438,13605,0,1700704136,13079.213042619995,83.85849435000273,53529.77044056 2023-11-23,01:48:58.000,327,11060483,12765,0,1700704137,13079.22651524,83.85849435000273,53529.70056936 2023-11-23,01:48:59.000,327,11060469,13165,0,1700704138,13079.24672417,83.86554348000209,53529.72153072 2023-11-23,01:49:00.000,327,11060455,12965,0,1700704139,13079.24672417,83.85144522000337,53529.73550496001 2023-11-23,01:49:01.000,327,11060471,12925,0,1700704140,13079.213042619995,83.86554348000209,53529.71454360001 2023-11-23,01:49:02.000,327,11060528,13005,0,1700704141,13079.19956999999,83.87259261000145,53529.70056936 2023-11-23,01:49:03.000,327,11060453,13085,0,1700704142,13079.32755989,83.84439609000401,53529.742492080004 2023-11-23,01:49:04.000,327,11060491,13245,0,1700704143,13079.34776882,83.84439609000401,53529.742492080004 2023-11-23,01:49:05.000,327,11060487,12965,0,1700704144,13079.32755989,83.82324869999866,53529.763453440006 2023-11-23,01:49:06.000,327,11060516,13005,0,1700704145,13079.293878339995,83.84439609000401,53529.66563376001 2023-11-23,01:49:07.000,327,11060466,13005,0,1700704146,13079.30061464999,83.8796417400008,53529.65864664 2023-11-23,01:49:08.000,327,11060488,13085,0,1700704147,13079.36124143999,83.83029782999802,53529.67262088 2023-11-23,01:49:09.000,327,11060455,12965,0,1700704148,13079.38145036999,83.84439609000401,53529.72851784 2023-11-23,01:49:10.000,327,11060475,13285,0,1700704149,13079.394922989995,83.75980653000443,53529.73550496001 2023-11-23,01:49:11.000,327,11060488,13165,0,1700704150,13079.374714059995,83.84439609000401,53529.70755648001 2023-11-23,01:49:12.000,327,11060480,13085,0,1700704151,13079.34776882,83.87259261000145,53529.679608 2023-11-23,01:49:13.000,327,11060532,13085,0,1700704152,13079.374714059995,83.83029782999802,53529.66563376001 2023-11-23,01:49:14.000,327,11060491,13085,0,1700704153,13079.42860454,83.84439609000401,53529.67262088 2023-11-23,01:49:15.000,327,11060515,13005,0,1700704154,13079.44207715999,83.87259261000145,53529.73550496001 2023-11-23,01:49:16.000,327,11060479,12885,0,1700704155,13079.40165929999,83.85144522000337,53529.644672400005 2023-11-23,01:49:17.000,327,11060461,13005,0,1700704156,13079.46228608999,83.8796417400008,53529.66563376001 2023-11-23,01:49:18.000,327,11060520,13085,0,1700704157,13079.48923133,83.88669087000017,53529.693582240005 2023-11-23,01:49:19.000,327,11060468,13285,0,1700704158,13079.48923133,83.87259261000145,53529.66563376001 2023-11-23,01:49:20.000,327,11060516,13125,0,1700704159,13079.543121809991,83.85144522000337,53529.70056936 2023-11-23,01:49:21.000,327,11060521,13125,0,1700704160,13079.502703949991,83.85849435000273,53529.644672400005 2023-11-23,01:49:22.000,327,11060503,13165,0,1700704161,13079.495967639996,83.80915043999994,53529.60274968 2023-11-23,01:49:23.000,327,11060485,12685,0,1700704162,13079.516176569996,83.85849435000273,53529.644672400005 2023-11-23,01:49:24.000,327,11060465,12685,0,1700704163,13079.590275980001,83.86554348000209,53529.62371104 2023-11-23,01:49:25.000,327,11060488,12965,0,1700704164,13079.637430149996,83.84439609000401,53529.693582240005 2023-11-23,01:49:26.000,327,11060487,13165,0,1700704165,13079.590275980001,83.87259261000145,53529.65165952 2023-11-23,01:49:27.000,327,11060434,12965,0,1700704166,13079.603748599991,83.89373999999953,53529.644672400005 2023-11-23,01:49:28.000,327,11060507,13165,0,1700704167,13079.671111700001,83.93603478000296,53529.68659512001 2023-11-23,01:49:29.000,327,11060499,13125,0,1700704168,13079.704793249992,83.91488739000488,53529.65165952 2023-11-23,01:49:30.000,327,11060445,13045,0,1700704169,13079.684584319992,83.90783825999824,53529.67262088 2023-11-23,01:49:31.000,327,11060526,13005,0,1700704170,13079.691320630001,83.95718217000103,53529.65864664 2023-11-23,01:49:32.000,327,11060484,12925,0,1700704171,13079.671111700001,83.94308391000231,53529.61672392001 2023-11-23,01:49:33.000,327,11060548,12965,0,1700704172,13079.772156350002,83.93603478000296,53529.763453440006 2023-11-23,01:49:34.000,327,11060523,12925,0,1700704173,13079.839519449997,83.94308391000231,53529.72153072 2023-11-23,01:49:35.000,327,11060472,12965,0,1700704174,13079.792365280002,83.95013304000167,53529.72153072 2023-11-23,01:49:36.000,327,11060483,12765,0,1700704175,13079.819310519997,83.97128042999975,53529.70056936 2023-11-23,01:49:37.000,327,11060446,12885,0,1700704176,13079.879937309997,83.99947695000446,53529.7494792 2023-11-23,01:49:38.000,327,11060489,13165,0,1700704177,13079.852992070002,84.0276734700019,53529.679608 2023-11-23,01:49:39.000,327,11060494,12845,0,1700704178,13079.900146239997,84.0276734700019,53529.72153072 2023-11-23,01:49:40.000,327,11060515,13445,0,1700704179,13079.900146239997,84.05586998999934,53529.742492080004 2023-11-23,01:49:41.000,327,11060466,13125,0,1700704180,13079.906882549993,84.07701738000469,53529.73550496001 2023-11-23,01:49:42.000,327,11060432,13125,0,1700704181,13079.940564099998,84.0629191199987,53529.742492080004 2023-11-23,01:49:43.000,327,11060495,12925,0,1700704182,13079.967509339993,84.07701738000469,53529.79140192 2023-11-23,01:49:44.000,327,11060519,12925,0,1700704183,13080.001190889998,84.10521390000213,53529.8193504 2023-11-23,01:49:45.000,327,11060529,13205,0,1700704184,13079.960773029998,84.09111564000341,53529.742492080004 2023-11-23,01:49:46.000,327,11060450,13165,0,1700704185,13079.960773029998,84.10521390000213,53529.679608 2023-11-23,01:49:47.000,327,11060511,13085,0,1700704186,13079.994454580003,84.16160694000428,53529.679608 2023-11-23,01:49:48.000,327,11060443,13005,0,1700704187,13080.034872439988,84.16160694000428,53529.693582240005 2023-11-23,01:49:49.000,327,11060463,13325,0,1700704188,13080.048345059993,84.15455781000492,53529.742492080004 2023-11-23,01:49:50.000,327,11060520,13165,0,1700704189,13080.088762919993,84.16160694000428,53529.80537616001 2023-11-23,01:49:51.000,327,11060500,13045,0,1700704190,13080.061817679998,84.18275433000235,53529.82633752 2023-11-23,01:49:52.000,327,11060498,12765,0,1700704191,13080.088762919993,84.20390172000043,53529.72153072 2023-11-23,01:49:53.000,327,11060501,13565,0,1700704192,13080.122444469998,84.18980346000171,53529.812363280005 2023-11-23,01:49:54.000,327,11060471,13005,0,1700704193,13080.129180779993,84.21095084999979,53529.812363280005 2023-11-23,01:49:55.000,327,11060517,13605,0,1700704194,13080.115708159989,84.21095084999979,53529.79140192 2023-11-23,01:49:56.000,327,11060495,12845,0,1700704195,13080.135917089989,84.25324563000322,53529.742492080004 2023-11-23,01:49:57.000,327,11060513,12965,0,1700704196,13080.135917089989,84.21095084999979,53529.72851784 2023-11-23,01:49:58.000,327,11060476,12925,0,1700704197,13080.210016499994,84.24619650000386,53529.84031176 2023-11-23,01:49:59.000,327,11060454,13285,0,1700704198,13080.236961739989,84.2391473700045,53529.84729888 2023-11-23,01:50:00.000,327,11060472,12605,0,1700704199,13080.263906979999,84.28849128000002,53529.861273120005 2023-11-23,01:50:01.000,327,11060426,12885,0,1700704200,13080.129180779993,84.26734389000194,53529.75646632001 2023-11-23,01:50:02.000,327,11060515,13005,0,1700704201,13080.216752809989,84.20390172000043,53529.85428600001 2023-11-23,01:50:03.000,327,11060479,13005,0,1700704202,13080.25717066999,84.2743930200013,53529.86826024 2023-11-23,01:50:04.000,327,11060514,13285,0,1700704203,13080.216752809989,84.24619650000386,53529.82633752 2023-11-23,01:50:05.000,327,11060480,13165,0,1700704204,13080.270643289994,84.25324563000322,53529.931144320006 2023-11-23,01:50:06.000,327,11060514,13125,0,1700704205,13080.35821531999,84.23209823999787,53530.02197688001 2023-11-23,01:50:07.000,327,11060490,13045,0,1700704206,13080.391896869995,84.2391473700045,53530.00800264 2023-11-23,01:50:08.000,327,11060458,13005,0,1700704207,13080.452523659995,84.2391473700045,53530.05691248 2023-11-23,01:50:09.000,327,11060464,13165,0,1700704208,13080.39863317999,84.26029476000258,53529.97306704001 2023-11-23,01:50:10.000,327,11060503,13205,0,1700704209,13080.432314729995,84.22504910999851,53529.9940284 2023-11-23,01:50:11.000,327,11060515,13285,0,1700704210,13080.39863317999,84.23209823999787,53529.98704128 2023-11-23,01:50:12.000,327,11060468,13365,0,1700704211,13080.43905103999,84.22504910999851,53529.90319584001 2023-11-23,01:50:13.000,327,11060453,12925,0,1700704212,13080.48620521,84.20390172000043,53530.04992536001 2023-11-23,01:50:14.000,327,11060527,13165,0,1700704213,13080.56704093,84.22504910999851,53530.10582232 2023-11-23,01:50:15.000,327,11060477,13245,0,1700704214,13080.573777239995,84.26029476000258,53530.11280944 2023-11-23,01:50:16.000,327,11060466,13365,0,1700704215,13080.60745879,84.25324563000322,53529.9940284 2023-11-23,01:50:17.000,327,11060527,13165,0,1700704216,13080.634404029995,84.20390172000043,53530.05691248 2023-11-23,01:50:18.000,327,11060522,13125,0,1700704217,13080.634404029995,84.23209823999787,53530.05691248 2023-11-23,01:50:19.000,327,11060440,12925,0,1700704218,13080.66134926999,84.25324563000322,53530.05691248 2023-11-23,01:50:20.000,327,11060494,12725,0,1700704219,13080.654612959996,84.21799997999915,53530.08486096 2023-11-23,01:50:21.000,327,11060511,13085,0,1700704220,13080.68155819999,84.23209823999787,53530.0638996 2023-11-23,01:50:22.000,327,11060500,13005,0,1700704221,13080.715239749996,84.21799997999915,53530.077873840004 2023-11-23,01:50:23.000,327,11060451,13125,0,1700704222,13080.796075469996,84.26734389000194,53530.12678368 2023-11-23,01:50:24.000,327,11060501,13245,0,1700704223,13080.836493329996,84.26029476000258,53530.09184808001 2023-11-23,01:50:25.000,327,11060544,12845,0,1700704224,13080.823020709991,84.2391473700045,53530.11979656001 2023-11-23,01:50:26.000,327,11060454,12965,0,1700704225,13080.775866539996,84.26029476000258,53530.0638996 2023-11-23,01:50:27.000,327,11060532,13325,0,1700704226,13080.883647499992,84.30258953999873,53530.11979656001 2023-11-23,01:50:28.000,327,11060570,12965,0,1700704227,13080.903856429992,84.28849128000002,53530.14075792001 2023-11-23,01:50:29.000,327,11060484,12885,0,1700704228,13080.951010600002,84.28144215000066,53530.22460336 2023-11-23,01:50:30.000,327,11060462,13285,0,1700704229,13081.011637390002,84.2743930200013,53530.25255184 2023-11-23,01:50:31.000,327,11060483,13285,0,1700704230,13081.031846320002,84.32373693000409,53530.196654880005 2023-11-23,01:50:32.000,327,11060516,13125,0,1700704231,13081.031846320002,84.32373693000409,53530.18966776001 2023-11-23,01:50:33.000,327,11060504,13245,0,1700704232,13081.052055250002,84.36603171000024,53530.18268064 2023-11-23,01:50:34.000,327,11060506,12925,0,1700704233,13081.058791559997,84.38012996999896,53530.18268064 2023-11-23,01:50:35.000,327,11060495,13285,0,1700704234,13081.105945729993,84.40127736000431,53530.203642 2023-11-23,01:50:36.000,327,11060488,12845,0,1700704235,13081.085736799992,84.40127736000431,53530.15473216 2023-11-23,01:50:37.000,327,11060488,13245,0,1700704236,13081.079000489997,84.44357214000047,53530.17569352 2023-11-23,01:50:38.000,327,11060447,13205,0,1700704237,13081.233935619988,84.42242475000239,53530.245564720004 2023-11-23,01:50:39.000,327,11060539,12925,0,1700704238,13081.254144549988,84.43652301000111,53530.30844880001 2023-11-23,01:50:40.000,327,11060438,13245,0,1700704239,13081.254144549988,84.42947388000175,53530.33639728001 2023-11-23,01:50:41.000,327,11060490,12765,0,1700704240,13081.254144549988,84.42242475000239,53530.33639728001 2023-11-23,01:50:42.000,327,11060518,12965,0,1700704241,13081.274353479988,84.46471952999855,53530.21761624001 2023-11-23,01:50:43.000,327,11060506,12965,0,1700704242,13081.247408239993,84.51406344000134,53530.2735132 2023-11-23,01:50:44.000,327,11060506,13125,0,1700704243,13081.355189199989,84.4717686599979,53530.28050032 2023-11-23,01:50:45.000,327,11060471,13005,0,1700704244,13081.375398129989,84.4717686599979,53530.33639728001 2023-11-23,01:50:46.000,327,11060487,13245,0,1700704245,13081.334980269989,84.5211125700007,53530.32941016 2023-11-23,01:50:47.000,327,11060502,13085,0,1700704246,13081.422552299999,84.50701431000198,53530.35735864001 2023-11-23,01:50:48.000,327,11060505,12965,0,1700704247,13081.469706469994,84.54225995999877,53530.37133288 2023-11-23,01:50:49.000,327,11060480,13125,0,1700704248,13081.402343369999,84.5211125700007,53530.32242304 2023-11-23,01:50:50.000,327,11060447,13445,0,1700704249,13081.449497539994,84.53521082999941,53530.35037152 2023-11-23,01:50:51.000,327,11060487,12805,0,1700704250,13081.429288609994,84.5845547400022,53530.364345760005 2023-11-23,01:50:52.000,327,11060501,13085,0,1700704251,13081.449497539994,84.52816170000006,53530.30844880001 2023-11-23,01:50:53.000,327,11060448,13205,0,1700704252,13081.550542189994,84.54225995999877,53530.35735864001 2023-11-23,01:50:54.000,327,11060474,13085,0,1700704253,13081.58422374,84.54930908999813,53530.39928136 2023-11-23,01:50:55.000,327,11060519,12565,0,1700704254,13081.55727849999,84.52816170000006,53530.42024272 2023-11-23,01:50:56.000,327,11060481,13245,0,1700704255,13081.54380588,84.56340735000413,53530.35037152 2023-11-23,01:50:57.000,327,11060512,12685,0,1700704256,13081.611168979995,84.53521082999941,53530.413255600004 2023-11-23,01:50:58.000,327,11060448,13205,0,1700704257,13081.59769635999,84.57045648000349,53530.4481912 2023-11-23,01:50:59.000,327,11060482,13045,0,1700704258,13081.631377909995,84.56340735000413,53530.46915256 2023-11-23,01:51:00.000,327,11060470,12685,0,1700704259,13081.71894993999,84.60570213000028,53530.46216544 2023-11-23,01:51:01.000,327,11060462,12805,0,1700704260,13081.61790528999,84.59865300000092,53530.47613968001 2023-11-23,01:51:02.000,327,11060510,13045,0,1700704261,13081.671795769995,84.55635822000477,53530.47613968001 2023-11-23,01:51:03.000,327,11060480,12925,0,1700704262,13081.73915886999,84.55635822000477,53530.580946480004 2023-11-23,01:51:04.000,327,11060455,13525,0,1700704263,13081.77957672999,84.54225995999877,53530.52504952001 2023-11-23,01:51:05.000,327,11060509,13525,0,1700704264,13081.72568625,84.52816170000006,53530.51107528 2023-11-23,01:51:06.000,327,11060507,12765,0,1700704265,13081.692004699995,84.5211125700007,53530.42722984001 2023-11-23,01:51:07.000,327,11060526,13365,0,1700704266,13081.631377909995,84.54930908999813,53530.46216544 2023-11-23,01:51:08.000,327,11060470,13045,0,1700704267,13081.70547732,84.46471952999855,53530.5180624 2023-11-23,01:51:09.000,327,11060503,13205,0,1700704268,13081.71894993999,84.47881779000454,53530.55299800001 2023-11-23,01:51:10.000,327,11060492,13045,0,1700704269,13081.73915886999,84.4858669200039,53530.52504952001 2023-11-23,01:51:11.000,327,11060430,12965,0,1700704270,13081.692004699995,84.44357214000047,53530.532036640005 2023-11-23,01:51:12.000,327,11060504,13085,0,1700704271,13081.67853207999,84.41537562000303,53530.50408816001 2023-11-23,01:51:13.000,327,11060516,12725,0,1700704272,13081.671795769995,84.41537562000303,53530.46915256 2023-11-23,01:51:14.000,327,11060521,12725,0,1700704273,13081.631377909995,84.45062126999983,53530.4481912 2023-11-23,01:51:15.000,327,11060465,13165,0,1700704274,13081.63811421999,84.42947388000175,53530.49710104 2023-11-23,01:51:16.000,327,11060486,12805,0,1700704275,13081.63811421999,84.39422822999768,53530.50408816001 2023-11-23,01:51:17.000,327,11060451,12925,0,1700704276,13081.651586839995,84.41537562000303,53530.46915256 2023-11-23,01:51:18.000,327,11060476,13245,0,1700704277,13081.631377909995,84.41537562000303,53530.46915256 2023-11-23,01:51:19.000,327,11060447,13285,0,1700704278,13081.671795769995,84.36603171000024,53530.55299800001 2023-11-23,01:51:20.000,327,11060529,12885,0,1700704279,13081.671795769995,84.3730808399996,53530.53902376 2023-11-23,01:51:21.000,327,11060525,13165,0,1700704280,13081.66505946,84.3730808399996,53530.54601088001 2023-11-23,01:51:22.000,327,11060478,13245,0,1700704281,13081.59769635999,84.33078606000345,53530.434216960006 2023-11-23,01:51:23.000,327,11060511,12965,0,1700704282,13081.54380588,84.35193345000152,53530.434216960006 2023-11-23,01:51:24.000,327,11060483,12965,0,1700704283,13081.611168979995,84.30258953999873,53530.49710104 2023-11-23,01:51:25.000,327,11060495,13045,0,1700704284,13081.611168979995,84.30258953999873,53530.49710104 2023-11-23,01:51:26.000,327,11060528,12845,0,1700704285,13081.60443267,84.30258953999873,53530.44120408 2023-11-23,01:51:27.000,327,11060528,12925,0,1700704286,13081.58422374,84.29554040999938,53530.4481912 2023-11-23,01:51:28.000,327,11060437,13005,0,1700704287,13081.6246416,84.2743930200013,53530.42024272 2023-11-23,01:51:29.000,327,11060513,13045,0,1700704288,13081.570751119994,84.3096386699981,53530.4481912 2023-11-23,01:51:30.000,327,11060439,13125,0,1700704289,13081.59769635999,84.25324563000322,53530.45517832001 2023-11-23,01:51:31.000,327,11060482,13085,0,1700704290,13081.53706956999,84.24619650000386,53530.37832000001 2023-11-23,01:51:32.000,327,11060450,12765,0,1700704291,13081.523596949999,84.28144215000066,53530.37133288 2023-11-23,01:51:33.000,327,11060486,12965,0,1700704292,13081.590960049994,84.24619650000386,53530.45517832001 2023-11-23,01:51:34.000,327,11060438,12765,0,1700704293,13081.58422374,84.2391473700045,53530.49011392 2023-11-23,01:51:35.000,327,11060484,12885,0,1700704294,13081.59769635999,84.22504910999851,53530.45517832001 2023-11-23,01:51:36.000,327,11060551,13005,0,1700704295,13081.54380588,84.26029476000258,53530.42024272 2023-11-23,01:51:37.000,327,11060429,12885,0,1700704296,13081.611168979995,84.23209823999787,53530.42024272 2023-11-23,01:51:38.000,327,11060491,12925,0,1700704297,13081.57748742999,84.25324563000322,53530.39229424 2023-11-23,01:51:39.000,327,11060467,13085,0,1700704298,13081.570751119994,84.25324563000322,53530.42024272 2023-11-23,01:51:40.000,327,11060522,13005,0,1700704299,13081.57748742999,84.2391473700045,53530.40626848001 2023-11-23,01:51:41.000,327,11060505,12765,0,1700704300,13081.590960049994,84.26029476000258,53530.35735864001 2023-11-23,01:51:42.000,327,11060522,13205,0,1700704301,13081.59769635999,84.2743930200013,53530.42722984001 2023-11-23,01:51:43.000,327,11060535,12805,0,1700704302,13081.66505946,84.26029476000258,53530.49011392 2023-11-23,01:51:44.000,327,11060483,12805,0,1700704303,13081.66505946,84.25324563000322,53530.46915256 2023-11-23,01:51:45.000,327,11060493,13245,0,1700704304,13081.651586839995,84.28144215000066,53530.434216960006 2023-11-23,01:51:46.000,327,11060489,13005,0,1700704305,13081.63811421999,84.30258953999873,53530.37133288 2023-11-23,01:51:47.000,327,11060488,13125,0,1700704306,13081.64485053,84.33078606000345,53530.39229424 2023-11-23,01:51:48.000,327,11060423,13125,0,1700704307,13081.70547732,84.32373693000409,53530.46216544 2023-11-23,01:51:49.000,327,11060529,13285,0,1700704308,13081.692004699995,84.34488432000217,53530.49011392 2023-11-23,01:51:50.000,327,11060514,12605,0,1700704309,13081.69874100999,84.33078606000345,53530.46216544 2023-11-23,01:51:51.000,327,11060468,12925,0,1700704310,13081.69874100999,84.3730808399996,53530.434216960006 2023-11-23,01:51:52.000,327,11060438,13085,0,1700704311,13081.73915886999,84.35898258000088,53530.434216960006 2023-11-23,01:51:53.000,327,11060532,13285,0,1700704312,13081.71894993999,84.34488432000217,53530.42024272 2023-11-23,01:51:54.000,327,11060523,13045,0,1700704313,13081.732422559995,84.40127736000431,53530.42722984001 2023-11-23,01:51:55.000,327,11060494,12605,0,1700704314,13081.70547732,84.38012996999896,53530.37133288 2023-11-23,01:51:56.000,327,11060510,12765,0,1700704315,13081.732422559995,84.40832649000367,53530.42024272 2023-11-23,01:51:57.000,327,11060495,13125,0,1700704316,13081.8267309,84.42947388000175,53530.44120408 2023-11-23,01:51:58.000,327,11060515,12925,0,1700704317,13081.78631304,84.44357214000047,53530.42722984001 2023-11-23,01:51:59.000,327,11060462,12885,0,1700704318,13081.813258279995,84.47881779000454,53530.57395936001 2023-11-23,01:52:00.000,327,11060518,13045,0,1700704319,13081.813258279995,84.49291605000326,53530.45517832001 2023-11-23,01:52:01.000,327,11060504,12805,0,1700704320,13081.8267309,84.4717686599979,53530.45517832001 2023-11-23,01:52:02.000,327,11060523,13125,0,1700704321,13081.793049349995,84.52816170000006,53530.45517832001 2023-11-23,01:52:03.000,327,11060519,13085,0,1700704322,13081.84693983,84.49996518000262,53530.5180624 2023-11-23,01:52:04.000,327,11060427,13285,0,1700704323,13081.78631304,84.5211125700007,53530.42024272 2023-11-23,01:52:05.000,327,11060500,13165,0,1700704324,13081.84693983,84.57045648000349,53530.49011392 2023-11-23,01:52:06.000,327,11060539,13125,0,1700704325,13081.921039239991,84.55635822000477,53530.5879336 2023-11-23,01:52:07.000,327,11060474,12805,0,1700704326,13081.873885069996,84.5845547400022,53530.53902376 2023-11-23,01:52:08.000,327,11060441,13205,0,1700704327,13081.894093999996,84.5211125700007,53530.49710104 2023-11-23,01:52:09.000,327,11060525,12965,0,1700704328,13081.914302929996,84.54225995999877,53530.55299800001 2023-11-23,01:52:10.000,327,11060498,12845,0,1700704329,13081.90756662,84.54930908999813,53530.55998512 2023-11-23,01:52:11.000,327,11060441,12885,0,1700704330,13081.894093999996,84.5845547400022,53530.532036640005 2023-11-23,01:52:12.000,327,11060451,12765,0,1700704331,13081.914302929996,84.59865300000092,53530.5180624 2023-11-23,01:52:13.000,327,11060489,12725,0,1700704332,13081.98840234,84.59865300000092,53530.55299800001 2023-11-23,01:52:14.000,327,11060466,13205,0,1700704333,13082.001874959991,84.60570213000028,53530.59492072001 2023-11-23,01:52:15.000,327,11060473,12965,0,1700704334,13082.022083889991,84.65504604000307,53530.55299800001 2023-11-23,01:52:16.000,327,11060514,13325,0,1700704335,13082.055765439996,84.70438994999859,53530.46216544 2023-11-23,01:52:17.000,327,11060494,12965,0,1700704336,13082.042292819991,84.66209517000243,53530.52504952001 2023-11-23,01:52:18.000,327,11060470,13165,0,1700704337,13082.022083889991,84.68324256000051,53530.57395936001 2023-11-23,01:52:19.000,327,11060504,12765,0,1700704338,13082.089446990001,84.70438994999859,53530.60889496 2023-11-23,01:52:20.000,327,11060479,12845,0,1700704339,13082.102919609992,84.70438994999859,53530.5879336 2023-11-23,01:52:21.000,327,11060503,13165,0,1700704340,13082.109655920001,84.72553734000394,53530.5180624 2023-11-23,01:52:22.000,327,11060459,13045,0,1700704341,13082.075974369996,84.7325864700033,53530.51107528 2023-11-23,01:52:23.000,327,11060473,12885,0,1700704342,13082.143337469992,84.74668473000202,53530.580946480004 2023-11-23,01:52:24.000,327,11060497,13285,0,1700704343,13082.129864850001,84.76078299000073,53530.55299800001 2023-11-23,01:52:25.000,327,11060505,13605,0,1700704344,13082.237645809997,84.76078299000073,53530.56697224 2023-11-23,01:52:26.000,327,11060490,12925,0,1700704345,13082.150073780002,84.78897950999817,53530.49011392 2023-11-23,01:52:27.000,327,11060535,12885,0,1700704346,13082.177019019997,84.7960286400048,53530.55998512 2023-11-23,01:52:28.000,327,11060524,13165,0,1700704347,13082.251118430002,84.78193037999881,53530.601907840006 2023-11-23,01:52:29.000,327,11060454,12845,0,1700704348,13082.264591049992,84.7678321200001,53530.601907840006 2023-11-23,01:52:30.000,327,11060470,12925,0,1700704349,13082.318481529997,84.81012690000352,53530.63684344 2023-11-23,01:52:31.000,327,11060499,13445,0,1700704350,13082.311745220002,84.8665199399984,53530.62985632 2023-11-23,01:52:32.000,327,11060476,13085,0,1700704351,13082.345426769993,84.89471646000311,53530.53902376 2023-11-23,01:52:33.000,327,11060482,12925,0,1700704352,13082.432998799988,84.89471646000311,53530.62985632 2023-11-23,01:52:34.000,327,11060485,12925,0,1700704353,13082.432998799988,84.94406036999862,53530.5879336 2023-11-23,01:52:35.000,327,11060499,13085,0,1700704354,13082.466680349993,84.95815863000462,53530.62985632 2023-11-23,01:52:36.000,327,11060527,12805,0,1700704355,13082.432998799988,84.97225689000334,53530.62985632 2023-11-23,01:52:37.000,327,11060506,13045,0,1700704356,13082.480152969998,85.01455166999949,53530.63684344 2023-11-23,01:52:38.000,327,11060484,13085,0,1700704357,13082.574461309989,84.98635515000205,53530.69274040001 2023-11-23,01:52:39.000,327,11060470,13245,0,1700704358,13082.635088099989,85.02864992999821,53530.74165024001 2023-11-23,01:52:40.000,327,11060495,13165,0,1700704359,13082.682242269999,85.03569906000484,53530.73466312 2023-11-23,01:52:41.000,327,11060527,13165,0,1700704360,13082.682242269999,85.09914122999908,53530.73466312 2023-11-23,01:52:42.000,327,11060458,13205,0,1700704361,13082.69571488999,85.10619035999844,53530.699727520005 2023-11-23,01:52:43.000,327,11060501,13125,0,1700704362,13082.75634167999,85.14143601000251,53530.727676 2023-11-23,01:52:44.000,327,11060504,13125,0,1700704363,13082.73613274999,85.14143601000251,53530.66479192 2023-11-23,01:52:45.000,327,11060480,12885,0,1700704364,13082.790023229994,85.19077991999802,53530.73466312 2023-11-23,01:52:46.000,327,11060451,13085,0,1700704365,13082.911276809995,85.21192731000338,53530.76261160001 2023-11-23,01:52:47.000,327,11060497,12965,0,1700704366,13082.95843097999,85.25422208999953,53530.75562448 2023-11-23,01:52:48.000,327,11060506,13285,0,1700704367,13082.95843097999,85.25422208999953,53530.7975472 2023-11-23,01:52:49.000,327,11060480,12885,0,1700704368,13082.94495836,85.31766426000104,53530.75562448 2023-11-23,01:52:50.000,327,11060485,13005,0,1700704369,13083.00558515,85.26832034999825,53530.85344416 2023-11-23,01:52:51.000,327,11060476,13285,0,1700704370,13083.02579408,85.31061513000168,53530.80453432 2023-11-23,01:52:52.000,327,11060451,12925,0,1700704371,13083.07968455999,85.31766426000104,53530.867418400005 2023-11-23,01:52:53.000,327,11060489,12965,0,1700704372,13083.113366109996,85.38110643000255,53530.916328240004 2023-11-23,01:52:54.000,327,11060504,12965,0,1700704373,13083.227883380001,85.37405730000319,53530.916328240004 2023-11-23,01:52:55.000,327,11060465,13045,0,1700704374,13083.241355999991,85.3881555600019,53530.93030248001 2023-11-23,01:52:56.000,327,11060505,13125,0,1700704375,13083.248092310001,85.45159773000341,53530.89536688 2023-11-23,01:52:57.000,327,11060469,13085,0,1700704376,13083.275037549996,85.44454860000405,53530.94427672 2023-11-23,01:52:58.000,327,11060461,13045,0,1700704377,13083.275037549996,85.4234012099987,53531.00716080001 2023-11-23,01:52:59.000,327,11060575,12965,0,1700704378,13083.342400649992,85.44454860000405,53530.94427672 2023-11-23,01:53:00.000,327,11060468,13005,0,1700704379,13083.295246479996,85.47274512000149,53531.00716080001 2023-11-23,01:53:01.000,327,11060475,13165,0,1700704380,13083.315455409997,85.52913816000364,53531.02113504 2023-11-23,01:53:02.000,327,11060464,12845,0,1700704381,13083.382818509992,85.52208903000428,53531.0420964 2023-11-23,01:53:03.000,327,11060471,12925,0,1700704382,13083.436708989997,85.55028555000172,53531.0420964 2023-11-23,01:53:04.000,327,11060472,13445,0,1700704383,13083.436708989997,85.55733468000108,53531.07004488 2023-11-23,01:53:05.000,327,11060517,13165,0,1700704384,13083.470390540002,85.5714329399998,53531.035109280005 2023-11-23,01:53:06.000,327,11060488,12965,0,1700704385,13083.456917919997,85.59962946000451,53531.00716080001 2023-11-23,01:53:07.000,327,11060506,13045,0,1700704386,13083.483863159992,85.59258032999787,53531.07004488 2023-11-23,01:53:08.000,327,11060480,13165,0,1700704387,13083.504072089992,85.60667859000387,53531.13292896 2023-11-23,01:53:09.000,327,11060502,12845,0,1700704388,13083.517544709997,85.62077685000258,53531.12594184001 2023-11-23,01:53:10.000,327,11060474,13005,0,1700704389,13083.578171499998,85.59962946000451,53531.1818388 2023-11-23,01:53:11.000,327,11060529,13165,0,1700704390,13083.611853050003,85.59962946000451,53531.14690320001 2023-11-23,01:53:12.000,327,11060462,13125,0,1700704391,13083.625325669993,85.62782598000194,53531.153890320005 2023-11-23,01:53:13.000,327,11060487,13125,0,1700704392,13083.659007219998,85.65602249999938,53531.16087744 2023-11-23,01:53:14.000,327,11060510,13125,0,1700704393,13083.679216149998,85.59962946000451,53531.22376152001 2023-11-23,01:53:15.000,327,11060531,13005,0,1700704394,13083.679216149998,85.6348751100013,53531.16786456 2023-11-23,01:53:16.000,327,11060488,13085,0,1700704395,13083.625325669993,85.64192424000066,53531.13991608 2023-11-23,01:53:17.000,327,11060463,13125,0,1700704396,13083.652270909988,85.69831728000281,53531.153890320005 2023-11-23,01:53:18.000,327,11060471,13045,0,1700704397,13083.780260799998,85.64897337000002,53531.27965848 2023-11-23,01:53:19.000,327,11060492,13085,0,1700704398,13083.780260799998,85.67716989000473,53531.25869712 2023-11-23,01:53:20.000,327,11060508,12845,0,1700704399,13083.813942349989,85.65602249999938,53531.29363272001 2023-11-23,01:53:21.000,327,11060462,13285,0,1700704400,13083.719634009998,85.69831728000281,53531.21677440001 2023-11-23,01:53:22.000,327,11060505,13325,0,1700704401,13083.807206039994,85.64192424000066,53531.272671360006 2023-11-23,01:53:23.000,327,11060507,12925,0,1700704402,13083.820678659999,85.6701207599981,53531.32856832 2023-11-23,01:53:24.000,327,11060532,12885,0,1700704403,13083.820678659999,85.64897337000002,53531.2866456 2023-11-23,01:53:25.000,327,11060504,12925,0,1700704404,13083.827414969994,85.66307162999874,53531.34952968 2023-11-23,01:53:26.000,327,11060502,13085,0,1700704405,13083.867832829994,85.66307162999874,53531.370491040005 2023-11-23,01:53:27.000,327,11060459,13005,0,1700704406,13083.95540485999,85.6842190200041,53531.370491040005 2023-11-23,01:53:28.000,327,11060493,13285,0,1700704407,13083.962141169999,85.6701207599981,53531.45433648 2023-11-23,01:53:29.000,327,11060535,12765,0,1700704408,13083.921723309999,85.70536641000217,53531.34254256001 2023-11-23,01:53:30.000,327,11060532,13125,0,1700704409,13083.9823501,85.66307162999874,53531.37747816 2023-11-23,01:53:31.000,327,11060485,12925,0,1700704410,13083.962141169999,85.6842190200041,53531.34952968 2023-11-23,01:53:32.000,327,11060495,12765,0,1700704411,13084.049713199995,85.6842190200041,53531.44734936 2023-11-23,01:53:33.000,327,11060490,13005,0,1700704412,13083.968877479994,85.71241554000153,53531.34952968 2023-11-23,01:53:34.000,327,11060510,13205,0,1700704413,13084.09686736999,85.64192424000066,53531.45433648 2023-11-23,01:53:35.000,327,11060498,13245,0,1700704414,13084.10360368,85.67716989000473,53531.4962592 2023-11-23,01:53:36.000,327,11060501,13165,0,1700704415,13084.15749415999,85.69831728000281,53531.47529784 2023-11-23,01:53:37.000,327,11060450,12845,0,1700704416,13084.130548919995,85.69831728000281,53531.40542664 2023-11-23,01:53:38.000,327,11060459,13045,0,1700704417,13084.13728522999,85.69831728000281,53531.47529784 2023-11-23,01:53:39.000,327,11060459,12965,0,1700704418,13084.21812094999,85.70536641000217,53531.52420768 2023-11-23,01:53:40.000,327,11060507,13205,0,1700704419,13084.28548405,85.71241554000153,53531.60106600001 2023-11-23,01:53:41.000,327,11060460,12925,0,1700704420,13084.272011429995,85.74766118999833,53531.51722056 2023-11-23,01:53:42.000,327,11060534,12965,0,1700704421,13084.29895666999,85.72651380000025,53531.58010464001 2023-11-23,01:53:43.000,327,11060503,13085,0,1700704422,13084.359583459991,85.73356292999961,53531.62901448001 2023-11-23,01:53:44.000,327,11060457,12885,0,1700704423,13084.400001319991,85.72651380000025,53531.60106600001 2023-11-23,01:53:45.000,327,11060556,12965,0,1700704424,13084.40673763,85.76880858000368,53531.62901448001 2023-11-23,01:53:46.000,327,11060526,13125,0,1700704425,13084.413473939996,85.80405423000047,53531.57311752 2023-11-23,01:53:47.000,327,11060509,12925,0,1700704426,13084.440419179991,85.81110335999983,53531.59407888 2023-11-23,01:53:48.000,327,11060521,12965,0,1700704427,13084.474100729996,85.76880858000368,53531.62901448001 2023-11-23,01:53:49.000,327,11060549,13085,0,1700704428,13084.487573350001,85.81110335999983,53531.69888568001 2023-11-23,01:53:50.000,327,11060482,13125,0,1700704429,13084.501045969992,85.76175945000432,53531.68491144 2023-11-23,01:53:51.000,327,11060489,12685,0,1700704430,13084.561672759992,85.85339814000326,53531.69189856 2023-11-23,01:53:52.000,327,11060525,13245,0,1700704431,13084.554936449997,85.79700510000112,53531.66395008 2023-11-23,01:53:53.000,327,11060499,12965,0,1700704432,13084.649244790002,85.83929988000455,53531.68491144 2023-11-23,01:53:54.000,327,11060505,12965,0,1700704433,13084.635772169997,85.79700510000112,53531.69189856 2023-11-23,01:53:55.000,327,11060485,12925,0,1700704434,13084.615563239997,85.87454553000134,53531.68491144 2023-11-23,01:53:56.000,327,11060488,12845,0,1700704435,13084.581881689992,85.83225074999791,53531.6709372 2023-11-23,01:53:57.000,327,11060445,13365,0,1700704436,13084.622299549992,85.89569291999942,53531.66395008 2023-11-23,01:53:58.000,327,11060481,13325,0,1700704437,13084.723344199992,85.91684031000477,53531.76875688001 2023-11-23,01:53:59.000,327,11060501,13125,0,1700704438,13084.750289440002,85.88864379000006,53531.78971824 2023-11-23,01:54:00.000,327,11060536,13445,0,1700704439,13084.777234679997,85.87454553000134,53531.79670536001 2023-11-23,01:54:01.000,327,11060511,13485,0,1700704440,13084.790707300002,85.93093857000349,53531.79670536001 2023-11-23,01:54:02.000,327,11060488,13245,0,1700704441,13084.730080510002,85.93093857000349,53531.775744000006 2023-11-23,01:54:03.000,327,11060529,13205,0,1700704442,13084.804179919993,85.98733160999836,53531.83164096 2023-11-23,01:54:04.000,327,11060570,13245,0,1700704443,13084.837861469998,85.99438073999772,53531.91548640001 2023-11-23,01:54:05.000,327,11060522,13245,0,1700704444,13084.864806709993,86.03667552000115,53531.90849928 2023-11-23,01:54:06.000,327,11060512,13365,0,1700704445,13084.891751949988,86.01552813000308,53531.8805508 2023-11-23,01:54:07.000,327,11060480,13325,0,1700704446,13084.945642429993,86.01552813000308,53531.92946064 2023-11-23,01:54:08.000,327,11060487,13285,0,1700704447,13085.019741839998,86.02257726000244,53531.943434880006 2023-11-23,01:54:09.000,327,11060531,13285,0,1700704448,13085.013005529989,86.07897030000458,53532.0202932 2023-11-23,01:54:10.000,327,11060505,13325,0,1700704449,13085.087104939994,86.03667552000115,53531.992344720005 2023-11-23,01:54:11.000,327,11060454,13165,0,1700704450,13085.073632319989,86.03667552000115,53531.99933184 2023-11-23,01:54:12.000,327,11060483,13045,0,1700704451,13085.11405017999,86.0296263900018,53531.950422 2023-11-23,01:54:13.000,327,11060557,12725,0,1700704452,13085.17467696999,86.05782290999923,53532.08317728001 2023-11-23,01:54:14.000,327,11060486,13125,0,1700704453,13085.27572161999,86.06487203999859,53532.14606136 2023-11-23,01:54:15.000,327,11060526,13085,0,1700704454,13085.29593054999,86.05782290999923,53532.11811288 2023-11-23,01:54:16.000,327,11060512,13165,0,1700704455,13085.309403169995,86.0930685600033,53532.04824168 2023-11-23,01:54:17.000,327,11060553,13525,0,1700704456,13085.37676626999,86.13536333999946,53532.1251 2023-11-23,01:54:18.000,327,11060508,13005,0,1700704457,13085.43739305999,86.10011769000266,53532.13208712001 2023-11-23,01:54:19.000,327,11060497,13165,0,1700704458,13085.45760198999,86.08601943000394,53532.11811288 2023-11-23,01:54:20.000,327,11060512,13285,0,1700704459,13085.558646639991,86.12126508000074,53532.160035600005 2023-11-23,01:54:21.000,327,11060553,13405,0,1700704460,13085.54517402,86.13536333999946,53532.15304848001 2023-11-23,01:54:22.000,327,11060529,13325,0,1700704461,13085.619273429991,86.14946159999818,53532.25086816001 2023-11-23,01:54:23.000,327,11060517,12965,0,1700704462,13085.646218670001,86.17765812000289,53532.34170072 2023-11-23,01:54:24.000,327,11060512,12765,0,1700704463,13085.747263320001,86.14241246999882,53532.35567496 2023-11-23,01:54:25.000,327,11060528,13125,0,1700704464,13085.780944869992,86.16355986000417,53532.4045848 2023-11-23,01:54:26.000,327,11060526,12925,0,1700704465,13085.774208559997,86.21290376999968,53532.34170072 2023-11-23,01:54:27.000,327,11060524,13205,0,1700704466,13085.868516900002,86.1917563800016,53532.34170072 2023-11-23,01:54:28.000,327,11060481,13205,0,1700704467,13085.935879999997,86.21290376999968,53532.48843024001 2023-11-23,01:54:29.000,327,11060516,13005,0,1700704468,13085.976297859997,86.18470725000225,53532.45349464 2023-11-23,01:54:30.000,327,11060545,12685,0,1700704469,13086.063869889993,86.1917563800016,53532.52336584 2023-11-23,01:54:31.000,327,11060515,13085,0,1700704470,13086.097551439998,86.17060899000353,53532.55131432 2023-11-23,01:54:32.000,327,11060537,13285,0,1700704471,13086.104287749993,86.20585464000033,53532.57227568 2023-11-23,01:54:33.000,327,11060538,12925,0,1700704472,13086.178387159998,86.21995289999904,53532.593237040004 2023-11-23,01:54:34.000,327,11060547,12925,0,1700704473,13086.225541329994,86.23405115999776,53532.62118552 2023-11-23,01:54:35.000,327,11060472,12685,0,1700704474,13086.279431809999,86.2270020299984,53532.62118552 2023-11-23,01:54:36.000,327,11060521,13285,0,1700704475,13086.306377049994,86.24814942000376,53532.614198400006 2023-11-23,01:54:37.000,327,11060518,13045,0,1700704476,13086.33332228999,86.25519855000312,53532.64214688 2023-11-23,01:54:38.000,327,11060532,12925,0,1700704477,13086.468048489995,86.2411002900044,53532.73297944001 2023-11-23,01:54:39.000,327,11060514,13085,0,1700704478,13086.50173004,86.26224768000247,53532.82381200001 2023-11-23,01:54:40.000,327,11060528,13045,0,1700704479,13086.5421479,86.26929681000183,53532.80285064001 2023-11-23,01:54:41.000,327,11060521,13125,0,1700704480,13086.51520265999,86.28339507000055,53532.781889280006 2023-11-23,01:54:42.000,327,11060568,12925,0,1700704481,13086.62298362,86.28339507000055,53532.77490216001 2023-11-23,01:54:43.000,327,11060552,13045,0,1700704482,13086.670137789995,86.31159158999799,53532.86573472 2023-11-23,01:54:44.000,327,11060465,13085,0,1700704483,13086.710555649996,86.31864072000462,53532.8587476 2023-11-23,01:54:45.000,327,11060532,13125,0,1700704484,13086.771182439996,86.31864072000462,53532.893683199996 2023-11-23,01:54:46.000,327,11060493,12805,0,1700704485,13086.811600299996,86.33273898000334,53532.94259304001 2023-11-23,01:54:47.000,327,11060502,13005,0,1700704486,13086.939590189992,86.35388637000142,53533.0334256 2023-11-23,01:54:48.000,327,11060480,13525,0,1700704487,13087.013689599997,86.3397881100027,53533.04041272001 2023-11-23,01:54:49.000,327,11060577,12765,0,1700704488,13087.006953290002,86.36093550000078,53533.01945136001 2023-11-23,01:54:50.000,327,11060529,13005,0,1700704489,13087.033898529997,86.3397881100027,53533.0334256 2023-11-23,01:54:51.000,327,11060445,13005,0,1700704490,13087.060843769992,86.38913201999821,53533.06836120001 2023-11-23,01:54:52.000,327,11060527,13045,0,1700704491,13087.128206870002,86.38208288999886,53533.06836120001 2023-11-23,01:54:53.000,327,11060577,13365,0,1700704492,13087.209042590002,86.39618115000485,53533.215090720005 2023-11-23,01:54:54.000,327,11060492,13245,0,1700704493,13087.256196759998,86.43142680000165,53533.2430392 2023-11-23,01:54:55.000,327,11060508,13205,0,1700704494,13087.296614619998,86.438475930001,53533.20810360001 2023-11-23,01:54:56.000,327,11060466,13005,0,1700704495,13087.296614619998,86.438475930001,53533.20810360001 2023-11-23,01:54:57.000,327,11060501,13365,0,1700704496,13087.417868199998,86.50191810000251,53533.29194904 2023-11-23,01:54:58.000,327,11060470,12965,0,1700704497,13087.458286059998,86.4878198400038,53533.29194904 2023-11-23,01:54:59.000,327,11060449,12925,0,1700704498,13087.518912849999,86.50191810000251,53533.31989752 2023-11-23,01:55:00.000,327,11060455,12925,0,1700704499,13087.57280332999,86.52306549000059,53533.35483312001 2023-11-23,01:55:01.000,327,11060509,12805,0,1700704500,13087.57280332999,86.57945853000274,53533.34085888 2023-11-23,01:55:02.000,327,11060499,13085,0,1700704501,13087.687320599995,86.56536027000402,53533.4177172 2023-11-23,01:55:03.000,327,11060467,13165,0,1700704502,13087.768156319995,86.57240940000338,53533.51553688 2023-11-23,01:55:04.000,327,11060514,12845,0,1700704503,13087.828783109995,86.57240940000338,53533.49457552001 2023-11-23,01:55:05.000,327,11060506,13245,0,1700704504,13087.848992039995,86.57945853000274,53533.54348536001 2023-11-23,01:55:06.000,327,11060452,13245,0,1700704505,13087.84225573,86.60060592000082,53533.51553688 2023-11-23,01:55:07.000,327,11060505,12885,0,1700704506,13087.909618829995,86.65699896000297,53533.5574596 2023-11-23,01:55:08.000,327,11060480,13005,0,1700704507,13087.94330038,86.63585157000489,53533.58540808 2023-11-23,01:55:09.000,327,11060442,12925,0,1700704508,13088.04434503,86.67109722000168,53533.66226640001 2023-11-23,01:55:10.000,327,11060551,13125,0,1700704509,13088.098235509991,86.69929373999912,53533.75309896 2023-11-23,01:55:11.000,327,11060488,12845,0,1700704510,13088.118444439991,86.72044113000447,53533.718163360005 2023-11-23,01:55:12.000,327,11060566,13285,0,1700704511,13088.138653369992,86.70634286999848,53533.718163360005 2023-11-23,01:55:13.000,327,11060564,13165,0,1700704512,13088.219489089992,86.75568678000127,53533.76008608001 2023-11-23,01:55:14.000,327,11060467,13085,0,1700704513,13088.239698019992,86.76978503999999,53533.79502168 2023-11-23,01:55:15.000,327,11060462,12965,0,1700704514,13088.307061120002,86.79093242999807,53533.788034560006 2023-11-23,01:55:16.000,327,11060519,13085,0,1700704515,13088.300324809992,86.80503069000406,53533.8020088 2023-11-23,01:55:17.000,327,11060440,13125,0,1700704516,13088.374424219997,86.86142372999893,53533.85790576001 2023-11-23,01:55:18.000,327,11060458,13125,0,1700704517,13088.475468869998,86.85437459999957,53533.99764816001 2023-11-23,01:55:19.000,327,11060490,13285,0,1700704518,13088.549568279988,86.88257112000429,53534.0116224 2023-11-23,01:55:20.000,327,11060477,13285,0,1700704519,13088.610195069989,86.90371851000236,53533.94873832001 2023-11-23,01:55:21.000,327,11060561,13125,0,1700704520,13088.610195069989,86.86847285999829,53533.983673920004 2023-11-23,01:55:22.000,327,11060493,13325,0,1700704521,13088.569777209988,86.88962025000365,53533.92078984 2023-11-23,01:55:23.000,327,11060510,13045,0,1700704522,13088.670821859989,86.896669380003,53533.96969968 2023-11-23,01:55:24.000,327,11060555,12925,0,1700704523,13088.77186650999,86.91781677000108,53534.06053224 2023-11-23,01:55:25.000,327,11060505,13125,0,1700704524,13088.79207543999,86.91781677000108,53534.11642920001 2023-11-23,01:55:26.000,327,11060470,13005,0,1700704525,13088.845965919994,86.90371851000236,53534.13040344 2023-11-23,01:55:27.000,327,11060520,12925,0,1700704526,13088.91332901999,86.88257112000429,53534.13040344 2023-11-23,01:55:28.000,327,11060506,13045,0,1700704527,13088.99416473999,86.90371851000236,53534.27713296 2023-11-23,01:55:29.000,327,11060525,13125,0,1700704528,13089.03458259999,86.896669380003,53534.24219736001 2023-11-23,01:55:30.000,327,11060463,13285,0,1700704529,13089.068264149995,86.91076764000172,53534.172326160005 2023-11-23,01:55:31.000,327,11060572,12925,0,1700704530,13089.048055219995,86.896669380003,53534.16533904001 2023-11-23,01:55:32.000,327,11060507,12805,0,1700704531,13089.11541831999,86.86847285999829,53534.291107200006 2023-11-23,01:55:33.000,327,11060499,12965,0,1700704532,13089.24340821,86.86142372999893,53534.38193976001 2023-11-23,01:55:34.000,327,11060509,13125,0,1700704533,13089.277089759991,86.86847285999829,53534.36097840001 2023-11-23,01:55:35.000,327,11060486,13085,0,1700704534,13089.297298689991,86.896669380003,53534.40290112 2023-11-23,01:55:36.000,327,11060539,12805,0,1700704535,13089.337716549991,86.88257112000429,53534.35399128 2023-11-23,01:55:37.000,327,11060526,12885,0,1700704536,13089.364661790001,86.84732547000021,53534.40988824001 2023-11-23,01:55:38.000,327,11060534,13405,0,1700704537,13089.384870720001,86.8332272100015,53534.47277232 2023-11-23,01:55:39.000,327,11060482,13045,0,1700704538,13089.411815959997,86.84732547000021,53534.49373368 2023-11-23,01:55:40.000,327,11060535,12925,0,1700704539,13089.445497510002,86.86847285999829,53534.437836720004 2023-11-23,01:55:41.000,327,11060426,12885,0,1700704540,13089.452233819997,86.85437459999957,53534.437836720004 2023-11-23,01:55:42.000,327,11060548,13045,0,1700704541,13089.458970129992,86.84027634000086,53534.47277232 2023-11-23,01:55:43.000,327,11060495,12965,0,1700704542,13089.546542160002,86.84732547000021,53534.486746560004 2023-11-23,01:55:44.000,327,11060462,12965,0,1700704543,13089.566751090002,86.82617808000214,53534.52866928001 2023-11-23,01:55:45.000,327,11060503,12925,0,1700704544,13089.560014779992,86.81207982000342,53534.605527600004 2023-11-23,01:55:46.000,327,11060476,12925,0,1700704545,13089.485915370002,86.79093242999807,53534.41687536 2023-11-23,01:55:47.000,327,11060484,13245,0,1700704546,13089.526333230002,86.76273591000063,53534.51469504 2023-11-23,01:55:48.000,327,11060454,12805,0,1700704547,13089.546542160002,86.73453939000319,53534.61251472 2023-11-23,01:55:49.000,327,11060456,12805,0,1700704548,13089.580223709992,86.71339199999784,53534.61251472 2023-11-23,01:55:50.000,327,11060487,13245,0,1700704549,13089.647586810002,86.70634286999848,53534.68937304 2023-11-23,01:55:51.000,327,11060493,13205,0,1700704550,13089.586960020002,86.65699896000297,53534.70334728 2023-11-23,01:55:52.000,327,11060519,12965,0,1700704551,13089.560014779992,86.66404809000232,53534.59854048001 2023-11-23,01:55:53.000,327,11060512,13245,0,1700704552,13089.627377880002,86.65699896000297,53534.61950184001 2023-11-23,01:55:54.000,327,11060554,12925,0,1700704553,13089.553278469997,86.6217533099989,53534.605527600004 2023-11-23,01:55:55.000,327,11060454,12885,0,1700704554,13089.607168950002,86.59355679000146,53534.654437440004 2023-11-23,01:55:56.000,327,11060443,12965,0,1700704555,13089.553278469997,86.57945853000274,53534.56360488 2023-11-23,01:55:57.000,327,11060523,13085,0,1700704556,13089.539805849992,86.57240940000338,53534.54264352 2023-11-23,01:55:58.000,327,11060450,13125,0,1700704557,13089.593696329997,86.49486897000315,53534.675398800005 2023-11-23,01:55:59.000,327,11060495,13365,0,1700704558,13089.573487399997,86.50191810000251,53534.6404632 2023-11-23,01:56:00.000,327,11060473,12805,0,1700704559,13089.600432639993,86.4878198400038,53534.6404632 2023-11-23,01:56:01.000,327,11060530,13325,0,1700704560,13089.533069539997,86.44552506000036,53534.570592 2023-11-23,01:56:02.000,327,11060560,13445,0,1700704561,13089.519596919992,86.44552506000036,53534.58456624 2023-11-23,01:56:03.000,327,11060489,12965,0,1700704562,13089.533069539997,86.41027941000357,53534.61950184001 2023-11-23,01:56:04.000,327,11060517,13165,0,1700704563,13089.519596919992,86.36093550000078,53534.570592 2023-11-23,01:56:05.000,327,11060456,12965,0,1700704564,13089.499387989992,86.29749332999927,53534.57757912001 2023-11-23,01:56:06.000,327,11060514,13045,0,1700704565,13089.519596919992,86.27634594000119,53534.54264352 2023-11-23,01:56:07.000,327,11060440,12845,0,1700704566,13089.533069539997,86.27634594000119,53534.61251472 2023-11-23,01:56:08.000,327,11060490,12885,0,1700704567,13089.533069539997,86.21995289999904,53534.59155336 2023-11-23,01:56:09.000,327,11060487,12925,0,1700704568,13089.499387989992,86.20585464000033,53534.54963064001 2023-11-23,01:56:10.000,327,11060487,13205,0,1700704569,13089.465706440002,86.17765812000289,53534.54963064001 2023-11-23,01:56:11.000,327,11060504,13045,0,1700704570,13089.425288580002,86.17765812000289,53534.49373368 2023-11-23,01:56:12.000,327,11060495,13045,0,1700704571,13089.405079650001,86.14241246999882,53534.45181096001 2023-11-23,01:56:13.000,327,11060554,13285,0,1700704572,13089.452233819997,86.0930685600033,53534.5356564 2023-11-23,01:56:14.000,327,11060452,13285,0,1700704573,13089.425288580002,86.06487203999859,53534.556617760005 2023-11-23,01:56:15.000,327,11060466,13285,0,1700704574,13089.411815959997,86.07192116999795,53534.556617760005 2023-11-23,01:56:16.000,327,11060513,12685,0,1700704575,13089.378134409992,86.07897030000458,53534.486746560004 2023-11-23,01:56:17.000,327,11060562,12845,0,1700704576,13089.378134409992,86.01552813000308,53534.47975944001 2023-11-23,01:56:18.000,327,11060483,13085,0,1700704577,13089.384870720001,86.00142987000436,53534.49373368 2023-11-23,01:56:19.000,327,11060537,12765,0,1700704578,13089.351189169996,85.97323334999965,53534.47975944001 2023-11-23,01:56:20.000,327,11060459,13245,0,1700704579,13089.357925479992,85.98733160999836,53534.47975944001 2023-11-23,01:56:21.000,327,11060510,13045,0,1700704580,13089.351189169996,85.93093857000349,53534.45181096001 2023-11-23,01:56:22.000,327,11060471,13245,0,1700704581,13089.317507619991,85.93093857000349,53534.458798080006 2023-11-23,01:56:23.000,327,11060506,13205,0,1700704582,13089.418552269992,85.86749640000198,53534.486746560004 2023-11-23,01:56:24.000,327,11060464,13165,0,1700704583,13089.391607029997,85.85339814000326,53534.50072080001 2023-11-23,01:56:25.000,327,11060540,13485,0,1700704584,13089.371398099996,85.81815248999919,53534.437836720004 2023-11-23,01:56:26.000,327,11060483,13245,0,1700704585,13089.270353449996,85.81815248999919,53534.35399128 2023-11-23,01:56:27.000,327,11060496,13045,0,1700704586,13089.290562379996,85.7829068400024,53534.38193976001 2023-11-23,01:56:28.000,327,11060486,12965,0,1700704587,13089.310771309996,85.77585771000304,53534.388926880005 2023-11-23,01:56:29.000,327,11060483,12965,0,1700704588,13089.297298689991,85.7829068400024,53534.40988824001 2023-11-23,01:56:30.000,327,11060486,13005,0,1700704589,13089.283826070001,85.74061205999897,53534.36796552 2023-11-23,01:56:31.000,327,11060472,13005,0,1700704590,13089.22319928,85.70536641000217,53534.37495264 2023-11-23,01:56:32.000,327,11060490,13325,0,1700704591,13089.189517729996,85.71241554000153,53534.34700416 2023-11-23,01:56:33.000,327,11060549,12965,0,1700704592,13089.19625403999,85.73356292999961,53534.340017040005 2023-11-23,01:56:34.000,327,11060498,13245,0,1700704593,13089.17604510999,85.6842190200041,53534.35399128 2023-11-23,01:56:35.000,327,11060469,12765,0,1700704594,13089.128890939995,85.64897337000002,53534.36097840001 2023-11-23,01:56:36.000,327,11060476,13045,0,1700704595,13089.048055219995,85.64897337000002,53534.19328752001 2023-11-23,01:56:37.000,327,11060517,13125,0,1700704596,13089.048055219995,85.66307162999874,53534.24219736001 2023-11-23,01:56:38.000,327,11060525,12765,0,1700704597,13089.068264149995,85.62077685000258,53534.3260428 2023-11-23,01:56:39.000,327,11060479,12885,0,1700704598,13089.02110998,85.62077685000258,53534.3260428 2023-11-23,01:56:40.000,327,11060474,12965,0,1700704599,13089.00090105,85.59258032999787,53534.2561716 2023-11-23,01:56:41.000,327,11060421,13125,0,1700704600,13088.91332901999,85.58553119999851,53534.13739056 2023-11-23,01:56:42.000,327,11060531,13165,0,1700704601,13088.906592709995,85.52913816000364,53534.172326160005 2023-11-23,01:56:43.000,327,11060446,13285,0,1700704602,13088.8998564,85.56438381000044,53534.20726176 2023-11-23,01:56:44.000,327,11060505,13205,0,1700704603,13088.85270222999,85.55733468000108,53534.17931328 2023-11-23,01:56:45.000,327,11060508,13325,0,1700704604,13088.825756989994,85.55028555000172,53534.123416320006 2023-11-23,01:56:46.000,327,11060500,13085,0,1700704605,13088.79207543999,85.55733468000108,53534.172326160005 2023-11-23,01:56:47.000,327,11060512,12965,0,1700704606,13088.825756989994,85.5714329399998,53534.172326160005 2023-11-23,01:56:48.000,327,11060483,13165,0,1700704607,13088.83249329999,85.54323642000236,53534.11642920001 2023-11-23,01:56:49.000,327,11060465,13245,0,1700704608,13088.77186650999,85.54323642000236,53534.10944208 2023-11-23,01:56:50.000,327,11060571,12965,0,1700704609,13088.778602819999,85.52208903000428,53534.11642920001 2023-11-23,01:56:51.000,327,11060485,13005,0,1700704610,13088.75165757999,85.536187290003,53534.03957088 2023-11-23,01:56:52.000,327,11060509,12965,0,1700704611,13088.717976029999,85.47979425000085,53534.03258376 2023-11-23,01:56:53.000,327,11060492,12925,0,1700704612,13088.758393889999,85.50094163999893,53534.08848072 2023-11-23,01:56:54.000,327,11060498,13245,0,1700704613,13088.765130199994,85.4374994700047,53534.08848072 2023-11-23,01:56:55.000,327,11060541,12925,0,1700704614,13088.758393889999,85.46569599000213,53534.06751936 2023-11-23,01:56:56.000,327,11060525,13325,0,1700704615,13088.744921269994,85.47274512000149,53534.0116224 2023-11-23,01:56:57.000,327,11060435,13045,0,1700704616,13088.744921269994,85.45864686000277,53534.02559664001 2023-11-23,01:56:58.000,327,11060474,13125,0,1700704617,13088.75165757999,85.47274512000149,53534.004635280005 2023-11-23,01:56:59.000,327,11060492,13165,0,1700704618,13088.758393889999,85.47274512000149,53534.03957088 2023-11-23,01:57:00.000,327,11060489,12925,0,1700704619,13088.731448649989,85.43045033999806,53533.955725440006 2023-11-23,01:57:01.000,327,11060499,13045,0,1700704620,13088.724712339994,85.40225382000062,53533.94873832001 2023-11-23,01:57:02.000,327,11060483,12845,0,1700704621,13088.75165757999,85.43045033999806,53534.004635280005 2023-11-23,01:57:03.000,327,11060504,13085,0,1700704622,13088.79207543999,85.40930294999998,53534.04655800001 2023-11-23,01:57:04.000,327,11060540,13125,0,1700704623,13088.83922961,85.36700817000383,53534.01860952 2023-11-23,01:57:05.000,327,11060470,12885,0,1700704624,13088.805548059994,85.36700817000383,53534.03258376 2023-11-23,01:57:06.000,327,11060515,13485,0,1700704625,13088.744921269994,85.37405730000319,53533.92777696001 2023-11-23,01:57:07.000,327,11060497,13205,0,1700704626,13088.691030789989,85.37405730000319,53533.94873832001 2023-11-23,01:57:08.000,327,11060476,13125,0,1700704627,13088.738184959999,85.36700817000383,53533.97668680001 2023-11-23,01:57:09.000,327,11060547,13245,0,1700704628,13088.81228436999,85.35995904000447,53534.03258376 2023-11-23,01:57:10.000,327,11060484,12965,0,1700704629,13088.83249329999,85.38110643000255,53534.03258376 2023-11-23,01:57:11.000,327,11060476,13125,0,1700704630,13088.83249329999,85.35995904000447,53534.004635280005 2023-11-23,01:57:12.000,327,11060460,12925,0,1700704631,13088.805548059994,85.35290990999783,53533.99764816001 2023-11-23,01:57:13.000,327,11060461,12925,0,1700704632,13088.87964747,85.3247133900004,53534.02559664001 2023-11-23,01:57:14.000,327,11060594,12765,0,1700704633,13088.83922961,85.2894677400036,53534.03957088 2023-11-23,01:57:15.000,327,11060520,13045,0,1700704634,13088.906592709995,85.35290990999783,53534.0116224 2023-11-23,01:57:16.000,327,11060465,13085,0,1700704635,13088.886383779995,85.30356600000232,53533.983673920004 2023-11-23,01:57:17.000,327,11060507,13285,0,1700704636,13088.886383779995,85.33176251999976,53534.0116224 2023-11-23,01:57:18.000,327,11060526,13445,0,1700704637,13088.94027426,85.33881164999912,53534.0814936 2023-11-23,01:57:19.000,327,11060434,12765,0,1700704638,13089.02110998,85.2894677400036,53534.06053224 2023-11-23,01:57:20.000,327,11060514,13285,0,1700704639,13089.02110998,85.31061513000168,53534.08848072 2023-11-23,01:57:21.000,327,11060428,13125,0,1700704640,13089.027846289995,85.33176251999976,53534.06053224 2023-11-23,01:57:22.000,327,11060513,13325,0,1700704641,13088.99416473999,85.31766426000104,53534.0116224 2023-11-23,01:57:23.000,327,11060554,13125,0,1700704642,13088.99416473999,85.36700817000383,53534.0116224 2023-11-23,01:57:24.000,327,11060445,12805,0,1700704643,13089.1019457,85.3247133900004,53534.123416320006 2023-11-23,01:57:25.000,327,11060448,13285,0,1700704644,13089.1019457,85.35290990999783,53534.08848072 2023-11-23,01:57:26.000,327,11060556,13005,0,1700704645,13089.07500045999,85.33176251999976,53534.07450648001 2023-11-23,01:57:27.000,327,11060496,13205,0,1700704646,13089.09520938999,85.31766426000104,53534.0814936 2023-11-23,01:57:28.000,327,11060521,12965,0,1700704647,13089.18278142,85.2894677400036,53534.14437768001 2023-11-23,01:57:29.000,327,11060476,12965,0,1700704648,13089.14236356,85.30356600000232,53534.0814936 2023-11-23,01:57:30.000,327,11060486,13245,0,1700704649,13089.17604510999,85.27536948000488,53534.13739056 2023-11-23,01:57:31.000,327,11060532,13085,0,1700704650,13089.14236356,85.28241861000424,53534.102454960004 2023-11-23,01:57:32.000,327,11060542,13205,0,1700704651,13089.17604510999,85.2894677400036,53534.13739056 2023-11-23,01:57:33.000,327,11060538,13205,0,1700704652,13089.250144519996,85.26832034999825,53534.20027464 2023-11-23,01:57:34.000,327,11060503,12965,0,1700704653,13089.283826070001,85.21192731000338,53534.27713296 2023-11-23,01:57:35.000,327,11060525,13205,0,1700704654,13089.310771309996,85.25422208999953,53534.270145840004 2023-11-23,01:57:36.000,327,11060543,13045,0,1700704655,13089.24340821,85.23307470000145,53534.1863004 2023-11-23,01:57:37.000,327,11060503,12685,0,1700704656,13089.310771309996,85.24012383000081,53534.24219736001 2023-11-23,01:57:38.000,327,11060541,12965,0,1700704657,13089.310771309996,85.21897644000273,53534.24219736001 2023-11-23,01:57:39.000,327,11060518,13005,0,1700704658,13089.304035000001,85.24717296000017,53534.28412008001 2023-11-23,01:57:40.000,327,11060478,13205,0,1700704659,13089.310771309996,85.2260255700021,53534.33302992001 2023-11-23,01:57:41.000,327,11060466,13085,0,1700704660,13089.290562379996,85.26832034999825,53534.23521024 2023-11-23,01:57:42.000,327,11060575,12845,0,1700704661,13089.290562379996,85.2260255700021,53534.319055680004 2023-11-23,01:57:43.000,327,11060540,12885,0,1700704662,13089.425288580002,85.20487818000402,53534.36097840001 2023-11-23,01:57:44.000,327,11060485,12845,0,1700704663,13089.425288580002,85.20487818000402,53534.319055680004 2023-11-23,01:57:45.000,327,11060501,12765,0,1700704664,13089.411815959997,85.10619035999844,53534.37495264 2023-11-23,01:57:46.000,327,11060479,13085,0,1700704665,13089.418552269992,85.16258340000059,53534.3260428 2023-11-23,01:57:47.000,327,11060451,12925,0,1700704666,13089.411815959997,85.14143601000251,53534.388926880005 2023-11-23,01:57:48.000,327,11060493,13365,0,1700704667,13089.432024889997,85.12028862000443,53534.437836720004 2023-11-23,01:57:49.000,327,11060510,12925,0,1700704668,13089.465706440002,85.12028862000443,53534.4657852 2023-11-23,01:57:50.000,327,11060532,13165,0,1700704669,13089.472442749997,85.13438688000315,53534.458798080006 2023-11-23,01:57:51.000,327,11060491,12965,0,1700704670,13089.452233819997,85.1132394899978,53534.51469504 2023-11-23,01:57:52.000,327,11060479,12965,0,1700704671,13089.405079650001,85.07094471000164,53534.41687536 2023-11-23,01:57:53.000,327,11060529,13125,0,1700704672,13089.465706440002,85.04979732000356,53534.5356564 2023-11-23,01:57:54.000,327,11060509,12925,0,1700704673,13089.438761199992,85.02864992999821,53534.52866928001 2023-11-23,01:57:55.000,327,11060488,13325,0,1700704674,13089.452233819997,84.99340428000141,53534.486746560004 2023-11-23,01:57:56.000,327,11060506,13245,0,1700704675,13089.432024889997,85.00045341000077,53534.44482384 2023-11-23,01:57:57.000,327,11060503,13085,0,1700704676,13089.418552269992,84.99340428000141,53534.49373368 2023-11-23,01:57:58.000,327,11060472,12805,0,1700704677,13089.519596919992,84.96520776000398,53534.556617760005 2023-11-23,01:57:59.000,327,11060514,12845,0,1700704678,13089.539805849992,84.95110949999798,53534.58456624 2023-11-23,01:58:00.000,327,11060513,13125,0,1700704679,13089.526333230002,84.9299621099999,53534.59854048001 2023-11-23,01:58:01.000,327,11060454,12925,0,1700704680,13089.519596919992,84.93701123999926,53534.52168216 2023-11-23,01:58:02.000,327,11060527,12725,0,1700704681,13089.526333230002,84.92291298000055,53534.61950184001 2023-11-23,01:58:03.000,327,11060547,13005,0,1700704682,13089.586960020002,84.92291298000055,53534.605527600004 2023-11-23,01:58:04.000,327,11060498,13085,0,1700704683,13089.553278469997,84.91586385000119,53534.626488960006 2023-11-23,01:58:05.000,327,11060560,13365,0,1700704684,13089.553278469997,84.91586385000119,53534.54264352 2023-11-23,01:58:06.000,327,11060478,13125,0,1700704685,13089.580223709992,84.90881472000183,53534.61251472 2023-11-23,01:58:07.000,327,11060489,12925,0,1700704686,13089.634114189997,84.89471646000311,53534.64745032001 2023-11-23,01:58:08.000,327,11060528,13165,0,1700704687,13089.647586810002,84.88766733000375,53534.69636016001 2023-11-23,01:58:09.000,327,11060469,13285,0,1700704688,13089.627377880002,84.85947080999904,53534.605527600004 2023-11-23,01:58:10.000,327,11060538,13005,0,1700704689,13089.620641569993,84.84537255000032,53534.68238592 2023-11-23,01:58:11.000,327,11060489,13125,0,1700704690,13089.607168950002,84.81012690000352,53534.66841168001 2023-11-23,01:58:12.000,327,11060462,13325,0,1700704691,13089.586960020002,84.81012690000352,53534.675398800005 2023-11-23,01:58:13.000,327,11060573,13365,0,1700704692,13089.674532049998,84.75373386000138,53534.675398800005 2023-11-23,01:58:14.000,327,11060494,13285,0,1700704693,13089.708213600003,84.7678321200001,53534.73828288 2023-11-23,01:58:15.000,327,11060514,13085,0,1700704694,13089.688004670003,84.74668473000202,53534.66142456 2023-11-23,01:58:16.000,327,11060518,12725,0,1700704695,13089.674532049998,84.75373386000138,53534.71732152001 2023-11-23,01:58:17.000,327,11060445,12925,0,1700704696,13089.701477289993,84.77488124999945,53534.73129576 2023-11-23,01:58:18.000,327,11060564,13005,0,1700704697,13089.768840389988,84.74668473000202,53534.78719272001 2023-11-23,01:58:19.000,327,11060503,13045,0,1700704698,13089.762104079993,84.71848821000458,53534.7802056 2023-11-23,01:58:20.000,327,11060496,12965,0,1700704699,13089.782313009993,84.71143907999794,53534.794179840006 2023-11-23,01:58:21.000,327,11060530,13245,0,1700704700,13089.762104079993,84.72553734000394,53534.74527000001 2023-11-23,01:58:22.000,327,11060484,13005,0,1700704701,13089.836203489998,84.71143907999794,53534.7802056 2023-11-23,01:58:23.000,327,11060502,12765,0,1700704702,13089.883357659994,84.71848821000458,53534.83610256001 2023-11-23,01:58:24.000,327,11060501,13085,0,1700704703,13089.903566589994,84.69029168999987,53534.8500768 2023-11-23,01:58:25.000,327,11060491,12885,0,1700704704,13089.937248139999,84.69029168999987,53534.843089680006 2023-11-23,01:58:26.000,327,11060520,13245,0,1700704705,13089.896830279999,84.75373386000138,53534.80815408 2023-11-23,01:58:27.000,327,11060487,12725,0,1700704706,13089.903566589994,84.74668473000202,53534.87802528 2023-11-23,01:58:28.000,327,11060506,12965,0,1700704707,13090.01134754999,84.70438994999859,53534.891999520005 2023-11-23,01:58:29.000,327,11060494,13085,0,1700704708,13090.05176540999,84.7325864700033,53534.90597376 2023-11-23,01:58:30.000,327,11060497,13245,0,1700704709,13090.085446959994,84.69734081999923,53534.961870720006 2023-11-23,01:58:31.000,327,11060502,13285,0,1700704710,13090.125864819995,84.7325864700033,53534.961870720006 2023-11-23,01:58:32.000,327,11060512,12885,0,1700704711,13090.146073749995,84.77488124999945,53534.989819200004 2023-11-23,01:58:33.000,327,11060491,12765,0,1700704712,13090.15954637,84.7678321200001,53534.98283208001 2023-11-23,01:58:34.000,327,11060488,12965,0,1700704713,13090.21343684999,84.72553734000394,53534.97584496 2023-11-23,01:58:35.000,327,11060458,13085,0,1700704714,13090.19996423,84.74668473000202,53535.00379344001 2023-11-23,01:58:36.000,327,11060494,13205,0,1700704715,13090.26059102,84.78193037999881,53534.97584496 2023-11-23,01:58:37.000,327,11060506,13125,0,1700704716,13090.29427256999,84.81717603000288,53535.04571616 2023-11-23,01:58:38.000,327,11060486,12765,0,1700704717,13090.37510828999,84.78193037999881,53535.108600240004 2023-11-23,01:58:39.000,327,11060525,12805,0,1700704718,13090.449207699996,84.80307777000417,53535.15052296001 2023-11-23,01:58:40.000,327,11060506,13245,0,1700704719,13090.489625559996,84.82422516000224,53535.1644972 2023-11-23,01:58:41.000,327,11060483,12965,0,1700704720,13090.469416629996,84.81012690000352,53535.10161312001 2023-11-23,01:58:42.000,327,11060464,12845,0,1700704721,13090.523307110001,84.88766733000375,53535.12257448001 2023-11-23,01:58:43.000,327,11060431,13205,0,1700704722,13090.577197589992,84.90176559000247,53535.10161312001 2023-11-23,01:58:44.000,327,11060456,12765,0,1700704723,13090.617615449992,84.88766733000375,53535.22039416001 2023-11-23,01:58:45.000,327,11060507,13205,0,1700704724,13090.604142830001,84.91586385000119,53535.17148432001 2023-11-23,01:58:46.000,327,11060498,12925,0,1700704725,13090.671505929997,84.92291298000055,53535.20641992 2023-11-23,01:58:47.000,327,11060455,12845,0,1700704726,13090.752341649997,84.95110949999798,53535.33218808 2023-11-23,01:58:48.000,327,11060525,13325,0,1700704727,13090.786023200002,84.95110949999798,53535.31821384001 2023-11-23,01:58:49.000,327,11060515,12965,0,1700704728,13090.826441060002,84.95815863000462,53535.3042396 2023-11-23,01:58:50.000,327,11060490,12765,0,1700704729,13090.853386299998,84.92291298000055,53535.3741108 2023-11-23,01:58:51.000,327,11060485,13205,0,1700704730,13090.887067850002,84.9299621099999,53535.33917520001 2023-11-23,01:58:52.000,327,11060542,13205,0,1700704731,13090.914013089998,84.99340428000141,53535.395072160005 2023-11-23,01:58:53.000,327,11060532,12885,0,1700704732,13091.001585119993,84.9793060200027,53535.4789176 2023-11-23,01:58:54.000,327,11060534,13125,0,1700704733,13091.048739289989,84.99340428000141,53535.492891840004 2023-11-23,01:58:55.000,327,11060529,12765,0,1700704734,13091.075684529998,85.00045341000077,53535.50686608001 2023-11-23,01:58:56.000,327,11060466,13445,0,1700704735,13091.075684529998,84.95110949999798,53535.443982000004 2023-11-23,01:58:57.000,327,11060543,12685,0,1700704736,13091.129575009989,84.96520776000398,53535.513853200006 2023-11-23,01:58:58.000,327,11060464,12965,0,1700704737,13091.203674419994,84.95110949999798,53535.5487888 2023-11-23,01:58:59.000,327,11060537,12965,0,1700704738,13091.21041072999,84.95110949999798,53535.562763040005 2023-11-23,01:59:00.000,327,11060532,13125,0,1700704739,13091.23061965999,84.98635515000205,53535.58372440001 2023-11-23,01:59:01.000,327,11060524,12925,0,1700704740,13091.196938109999,84.96520776000398,53535.5487888 2023-11-23,01:59:02.000,327,11060450,13005,0,1700704741,13091.244092279994,84.9793060200027,53535.513853200006 2023-11-23,01:59:03.000,327,11060503,12765,0,1700704742,13091.217147039999,84.94406036999862,53535.611672880004 2023-11-23,01:59:04.000,327,11060581,13085,0,1700704743,13091.304719069994,84.99340428000141,53535.660582720004 2023-11-23,01:59:05.000,327,11060520,13045,0,1700704744,13091.27777383,85.00045341000077,53535.61866 2023-11-23,01:59:06.000,327,11060538,12925,0,1700704745,13091.29124644999,84.95110949999798,53535.65359560001 2023-11-23,01:59:07.000,327,11060482,12885,0,1700704746,13091.244092279994,84.9299621099999,53535.660582720004 2023-11-23,01:59:08.000,327,11060566,13125,0,1700704747,13091.23061965999,84.88766733000375,53535.63962136 2023-11-23,01:59:09.000,327,11060477,13325,0,1700704748,13091.29798276,84.91586385000119,53535.79333800001 2023-11-23,01:59:10.000,327,11060492,13005,0,1700704749,13091.33166430999,84.88061820000439,53535.73744104 2023-11-23,01:59:11.000,327,11060506,13525,0,1700704750,13091.29798276,84.91586385000119,53535.7584024 2023-11-23,01:59:12.000,327,11060482,13365,0,1700704751,13091.31145537999,84.85947080999904,53535.70949256 2023-11-23,01:59:13.000,327,11060489,13125,0,1700704752,13091.304719069994,84.87356906999776,53535.71647968 2023-11-23,01:59:14.000,327,11060467,13365,0,1700704753,13091.29798276,84.77488124999945,53535.75141528001 2023-11-23,01:59:15.000,327,11060540,12925,0,1700704754,13091.284510139994,84.78193037999881,53535.78635088 2023-11-23,01:59:16.000,327,11060560,13165,0,1700704755,13091.21041072999,84.73963560000266,53535.72346680001 2023-11-23,01:59:17.000,327,11060455,13125,0,1700704756,13091.163256559994,84.77488124999945,53535.75141528001 2023-11-23,01:59:18.000,327,11060497,12965,0,1700704757,13091.244092279994,84.71143907999794,53535.76538952 2023-11-23,01:59:19.000,327,11060525,13125,0,1700704758,13091.19020179999,84.68324256000051,53535.730453920005 2023-11-23,01:59:20.000,327,11060501,12725,0,1700704759,13091.19020179999,84.65504604000307,53535.80731224 2023-11-23,01:59:21.000,327,11060511,13605,0,1700704760,13091.055475599998,84.61275125999964,53535.69551832 2023-11-23,01:59:22.000,327,11060472,13045,0,1700704761,13091.068948219989,84.57750561000285,53535.74442816 2023-11-23,01:59:23.000,327,11060477,13045,0,1700704762,13091.021794049993,84.5845547400022,53535.75141528001 2023-11-23,01:59:24.000,327,11060502,12965,0,1700704763,13091.001585119993,84.59865300000092,53535.75141528001 2023-11-23,01:59:25.000,327,11060530,13045,0,1700704764,13090.927485709988,84.55635822000477,53535.67455696001 2023-11-23,01:59:26.000,327,11060499,13085,0,1700704765,13090.940958329993,84.49291605000326,53535.730453920005 2023-11-23,01:59:27.000,327,11060525,13085,0,1700704766,13090.887067850002,84.51406344000134,53535.73744104 2023-11-23,01:59:28.000,327,11060501,13045,0,1700704767,13090.893804159998,84.45767039999919,53535.730453920005 2023-11-23,01:59:29.000,327,11060499,12765,0,1700704768,13090.853386299998,84.4717686599979,53535.74442816 2023-11-23,01:59:30.000,327,11060515,12765,0,1700704769,13090.765814270002,84.40832649000367,53535.65359560001 2023-11-23,01:59:31.000,327,11060523,13125,0,1700704770,13090.671505929997,84.38717909999832,53535.64660848 2023-11-23,01:59:32.000,327,11060535,12965,0,1700704771,13090.658033309992,84.34488432000217,53535.61866 2023-11-23,01:59:33.000,327,11060492,12805,0,1700704772,13090.678242239992,84.33078606000345,53535.70250544001 2023-11-23,01:59:34.000,327,11060498,13205,0,1700704773,13090.705187480002,84.2391473700045,53535.65359560001 2023-11-23,01:59:35.000,327,11060505,12925,0,1700704774,13090.637824379992,84.25324563000322,53535.63962136 2023-11-23,01:59:36.000,327,11060476,13085,0,1700704775,13090.590670209996,84.26734389000194,53535.57673728 2023-11-23,01:59:37.000,327,11060475,12685,0,1700704776,13090.570461279996,84.23209823999787,53535.64660848 2023-11-23,01:59:38.000,327,11060492,12765,0,1700704777,13090.523307110001,84.21095084999979,53535.56975016 2023-11-23,01:59:39.000,327,11060501,12845,0,1700704778,13090.509834489996,84.18275433000235,53535.55577592001 2023-11-23,01:59:40.000,327,11060557,12885,0,1700704779,13090.476152939991,84.175705200003,53535.5487888 2023-11-23,01:59:41.000,327,11060496,13005,0,1700704780,13090.388580909996,84.14045954999892,53535.50686608001 2023-11-23,01:59:42.000,327,11060508,12965,0,1700704781,13090.40205353,84.14750867999828,53535.464943360006 2023-11-23,01:59:43.000,327,11060532,13205,0,1700704782,13090.368371979996,84.16160694000428,53535.49987896 2023-11-23,01:59:44.000,327,11060542,13045,0,1700704783,13090.368371979996,84.10521390000213,53535.50686608001 2023-11-23,01:59:45.000,327,11060496,13365,0,1700704784,13090.28079995,84.10521390000213,53535.464943360006 2023-11-23,01:59:46.000,327,11060501,13365,0,1700704785,13090.17301898999,84.09816477000277,53535.33917520001 2023-11-23,01:59:47.000,327,11060514,13045,0,1700704786,13090.166282679995,84.10521390000213,53535.36712368001 2023-11-23,01:59:48.000,327,11060518,13245,0,1700704787,13090.1797553,84.07701738000469,53535.38808504001 2023-11-23,01:59:49.000,327,11060523,13045,0,1700704788,13090.166282679995,84.08406651000405,53535.36712368001 2023-11-23,01:59:50.000,327,11060516,13285,0,1700704789,13090.1797553,84.07701738000469,53535.4090464 2023-11-23,01:59:51.000,327,11060550,12925,0,1700704790,13090.11239219999,84.07701738000469,53535.38808504001 2023-11-23,01:59:52.000,327,11060570,13085,0,1700704791,13090.05850172,84.03472260000126,53535.31122672 2023-11-23,01:59:53.000,327,11060489,13205,0,1700704792,13090.045029099994,84.08406651000405,53535.3042396 2023-11-23,01:59:54.000,327,11060482,13005,0,1700704793,13090.03829279,84.10521390000213,53535.24834264001 2023-11-23,01:59:55.000,327,11060579,13085,0,1700704794,13090.045029099994,84.06996824999806,53535.276291120004 2023-11-23,01:59:56.000,327,11060489,12965,0,1700704795,13090.01134754999,84.0629191199987,53535.28327824 2023-11-23,01:59:57.000,327,11060466,13085,0,1700704796,13089.984402309994,84.08406651000405,53535.21340704 2023-11-23,01:59:58.000,327,11060523,13125,0,1700704797,13089.997874929999,84.09816477000277,53535.2343684 2023-11-23,01:59:59.000,327,11060517,13245,0,1700704798,13090.045029099994,84.10521390000213,53535.276291120004 2023-11-23,02:00:00.000,327,11060469,12845,0,1700704799,13089.930511829989,84.06996824999806,53535.3042396 2023-11-23,02:00:01.000,327,11060540,13165,0,1700704800,13089.957457069999,84.08406651000405,53535.276291120004 2023-11-23,02:00:02.000,327,11060492,12685,0,1700704801,13089.937248139999,84.11931216000085,53535.15052296001 2023-11-23,02:00:03.000,327,11060521,13325,0,1700704802,13089.917039209999,84.16865607000364,53535.157510080004 2023-11-23,02:00:04.000,327,11060529,13285,0,1700704803,13089.964193379994,84.11931216000085,53535.24135552 2023-11-23,02:00:05.000,327,11060503,13205,0,1700704804,13089.97092968999,84.16160694000428,53535.178471440006 2023-11-23,02:00:06.000,327,11060493,12925,0,1700704805,13089.97092968999,84.175705200003,53535.15052296001 2023-11-23,02:00:07.000,327,11060442,12765,0,1700704806,13089.930511829989,84.18980346000171,53535.17148432001 2023-11-23,02:00:08.000,327,11060516,12965,0,1700704807,13090.004611239994,84.16865607000364,53535.21340704 2023-11-23,02:00:09.000,327,11060547,13365,0,1700704808,13090.004611239994,84.18980346000171,53535.17148432001 2023-11-23,02:00:10.000,327,11060463,13085,0,1700704809,13090.024820169994,84.175705200003,53535.19943280001 2023-11-23,02:00:11.000,327,11060496,13285,0,1700704810,13089.977665999999,84.22504910999851,53535.108600240004 2023-11-23,02:00:12.000,327,11060471,12805,0,1700704811,13089.937248139999,84.21095084999979,53535.08065176001 2023-11-23,02:00:13.000,327,11060517,13085,0,1700704812,13089.984402309994,84.20390172000043,53535.18545856 2023-11-23,02:00:14.000,327,11060464,13045,0,1700704813,13090.085446959994,84.22504910999851,53535.22039416001 2023-11-23,02:00:15.000,327,11060501,13125,0,1700704814,13090.03829279,84.2391473700045,53535.21340704 2023-11-23,02:00:16.000,327,11060548,13085,0,1700704815,13090.03155647999,84.2391473700045,53535.18545856 2023-11-23,02:00:17.000,327,11060450,13285,0,1700704816,13090.03829279,84.19685259000107,53535.14353584 2023-11-23,02:00:18.000,327,11060515,12925,0,1700704817,13090.004611239994,84.24619650000386,53535.11558736 2023-11-23,02:00:19.000,327,11060506,13485,0,1700704818,13090.045029099994,84.2391473700045,53535.1644972 2023-11-23,02:00:20.000,327,11060461,13285,0,1700704819,13090.024820169994,84.23209823999787,53535.157510080004 2023-11-23,02:00:21.000,327,11060565,13285,0,1700704820,13090.03829279,84.23209823999787,53535.13654872 2023-11-23,02:00:22.000,327,11060527,12925,0,1700704821,13090.05176540999,84.175705200003,53535.108600240004 2023-11-23,02:00:23.000,327,11060499,12765,0,1700704822,13090.09891958,84.16865607000364,53535.129561600006 2023-11-23,02:00:24.000,327,11060512,13045,0,1700704823,13090.09218326999,84.14045954999892,53535.1644972 2023-11-23,02:00:25.000,327,11060494,12845,0,1700704824,13090.085446959994,84.14750867999828,53535.15052296001 2023-11-23,02:00:26.000,327,11060506,12965,0,1700704825,13090.03155647999,84.13341041999956,53535.03174192001 2023-11-23,02:00:27.000,327,11060495,13125,0,1700704826,13090.05176540999,84.09816477000277,53535.07366464 2023-11-23,02:00:28.000,327,11060484,12885,0,1700704827,13090.105655889995,84.07701738000469,53535.11558736 2023-11-23,02:00:29.000,327,11060489,12885,0,1700704828,13090.085446959994,84.06996824999806,53535.11558736 2023-11-23,02:00:30.000,327,11060456,13085,0,1700704829,13090.146073749995,84.05586998999934,53535.15052296001 2023-11-23,02:00:31.000,327,11060453,13245,0,1700704830,13090.105655889995,84.0629191199987,53535.094626 2023-11-23,02:00:32.000,327,11060540,13085,0,1700704831,13090.07197433999,84.02062434000254,53534.99680632 2023-11-23,02:00:33.000,327,11060507,13205,0,1700704832,13090.11239219999,83.99947695000446,53535.059690400005 2023-11-23,02:00:34.000,327,11060534,12965,0,1700704833,13090.085446959994,84.01357521000318,53535.04571616 2023-11-23,02:00:35.000,327,11060511,13085,0,1700704834,13090.09218326999,83.99242781999783,53535.10161312001 2023-11-23,02:00:36.000,327,11060513,13205,0,1700704835,13090.085446959994,83.96423130000039,53534.95488360001 2023-11-23,02:00:37.000,327,11060543,13085,0,1700704836,13090.105655889995,83.92193652000424,53535.0247548 2023-11-23,02:00:38.000,327,11060486,13085,0,1700704837,13090.146073749995,83.90783825999824,53535.094626 2023-11-23,02:00:39.000,327,11060533,13445,0,1700704838,13090.11912851,83.90783825999824,53535.01776768 2023-11-23,02:00:40.000,327,11060480,12965,0,1700704839,13090.13260112999,83.84439609000401,53535.06667752 2023-11-23,02:00:41.000,327,11060533,13285,0,1700704840,13090.105655889995,83.87259261000145,53535.010780560006 2023-11-23,02:00:42.000,327,11060515,13285,0,1700704841,13090.09218326999,83.80210131000058,53535.010780560006 2023-11-23,02:00:43.000,327,11060485,13085,0,1700704842,13090.15281005999,83.80210131000058,53534.98283208001 2023-11-23,02:00:44.000,327,11060520,13365,0,1700704843,13090.21343684999,83.77390479000314,53535.03872904 2023-11-23,02:00:45.000,327,11060489,13165,0,1700704844,13090.13260112999,83.73865913999907,53534.87802528 2023-11-23,02:00:46.000,327,11060530,13205,0,1700704845,13090.15281005999,83.75275739999779,53534.940909360004 2023-11-23,02:00:47.000,327,11060518,13005,0,1700704846,13090.226909469995,83.717511750001,53535.01776768 2023-11-23,02:00:48.000,327,11060467,13325,0,1700704847,13090.267327329995,83.71046262000164,53535.0247548 2023-11-23,02:00:49.000,327,11060456,13005,0,1700704848,13090.247118399995,83.74570826999843,53535.010780560006 2023-11-23,02:00:50.000,327,11060454,12885,0,1700704849,13090.28079995,83.69636436000292,53535.01776768 2023-11-23,02:00:51.000,327,11060483,13005,0,1700704850,13090.186491609995,83.6822661000042,53534.94789648 2023-11-23,02:00:52.000,327,11060508,13245,0,1700704851,13090.226909469995,83.70341349000228,53535.00379344001 2023-11-23,02:00:53.000,327,11060540,13125,0,1700704852,13090.186491609995,83.69636436000292,53534.989819200004 2023-11-23,02:00:54.000,327,11060509,13125,0,1700704853,13090.24038209,83.63997132000077,53535.08065176001 2023-11-23,02:00:55.000,327,11060541,13125,0,1700704854,13090.24038209,83.6681678399982,53535.04571616 2023-11-23,02:00:56.000,327,11060544,13205,0,1700704855,13090.15281005999,83.66111870999885,53535.00379344001 2023-11-23,02:00:57.000,327,11060493,13285,0,1700704856,13090.226909469995,83.6681678399982,53535.03872904 2023-11-23,02:00:58.000,327,11060480,13045,0,1700704857,13090.186491609995,83.61177480000333,53535.010780560006 2023-11-23,02:00:59.000,327,11060491,13205,0,1700704858,13090.19996423,83.66111870999885,53535.04571616 2023-11-23,02:01:00.000,327,11060523,13085,0,1700704859,13090.22017316,83.6681678399982,53535.03872904 2023-11-23,02:01:01.000,327,11060508,13125,0,1700704860,13090.21343684999,83.67521697000484,53535.07366464 2023-11-23,02:01:02.000,327,11060550,13165,0,1700704861,13090.25385470999,83.6681678399982,53535.08065176001 2023-11-23,02:01:03.000,327,11060472,12925,0,1700704862,13090.26059102,83.64702045000013,53535.129561600006 2023-11-23,02:01:04.000,327,11060484,13085,0,1700704863,13090.26059102,83.68931523000356,53535.129561600006 2023-11-23,02:01:05.000,327,11060514,13125,0,1700704864,13090.206700539995,83.68931523000356,53535.059690400005 2023-11-23,02:01:06.000,327,11060501,12765,0,1700704865,13090.15954637,83.717511750001,53535.03872904 2023-11-23,02:01:07.000,327,11060562,13605,0,1700704866,13090.186491609995,83.75275739999779,53535.04571616 2023-11-23,02:01:08.000,327,11060498,13085,0,1700704867,13090.21343684999,83.6822661000042,53535.059690400005 2023-11-23,02:01:09.000,327,11060475,12885,0,1700704868,13090.22017316,83.72456088000035,53535.10161312001 2023-11-23,02:01:10.000,327,11060501,12845,0,1700704869,13090.226909469995,83.76685566000378,53535.13654872 2023-11-23,02:01:11.000,327,11060474,12805,0,1700704870,13090.21343684999,83.75980653000443,53535.157510080004 2023-11-23,02:01:12.000,327,11060493,12765,0,1700704871,13090.15954637,83.77390479000314,53535.13654872 2023-11-23,02:01:13.000,327,11060578,13325,0,1700704872,13090.19322791999,83.7809539200025,53535.17148432001 2023-11-23,02:01:14.000,327,11060471,13245,0,1700704873,13090.19996423,83.75980653000443,53535.13654872 2023-11-23,02:01:15.000,327,11060542,13085,0,1700704874,13090.22017316,83.82324869999866,53535.14353584 2023-11-23,02:01:16.000,327,11060462,12885,0,1700704875,13090.186491609995,83.79505218000122,53535.06667752 2023-11-23,02:01:17.000,327,11060509,12965,0,1700704876,13090.19322791999,83.83734696000465,53535.04571616 2023-11-23,02:01:18.000,327,11060484,13085,0,1700704877,13090.267327329995,83.82324869999866,53535.07366464 2023-11-23,02:01:19.000,327,11060481,12805,0,1700704878,13090.287536259995,83.85144522000337,53535.094626 2023-11-23,02:01:20.000,327,11060497,13125,0,1700704879,13090.32121781,83.85849435000273,53535.108600240004 2023-11-23,02:01:21.000,327,11060536,13085,0,1700704880,13090.247118399995,83.90078912999888,53535.10161312001 2023-11-23,02:01:22.000,327,11060528,13205,0,1700704881,13090.28079995,83.91488739000488,53535.12257448001 2023-11-23,02:01:23.000,327,11060519,12965,0,1700704882,13090.348163049995,83.9289856500036,53535.129561600006 2023-11-23,02:01:24.000,327,11060506,12765,0,1700704883,13090.388580909996,83.90783825999824,53535.13654872 2023-11-23,02:01:25.000,327,11060526,13085,0,1700704884,13090.33469042999,83.94308391000231,53535.08065176001 2023-11-23,02:01:26.000,327,11060508,13165,0,1700704885,13090.449207699996,83.95013304000167,53535.108600240004 2023-11-23,02:01:27.000,327,11060490,13245,0,1700704886,13090.530043419996,83.97128042999975,53535.20641992 2023-11-23,02:01:28.000,327,11060520,13325,0,1700704887,13090.543516040001,83.93603478000296,53535.2343684 2023-11-23,02:01:29.000,327,11060479,13005,0,1700704888,13090.563724970001,83.97832955999911,53535.24834264001 2023-11-23,02:01:30.000,327,11060530,13045,0,1700704889,13090.550252349996,84.00652608000382,53535.24135552 2023-11-23,02:01:31.000,327,11060478,12845,0,1700704890,13090.509834489996,84.05586998999934,53535.20641992 2023-11-23,02:01:32.000,327,11060526,12685,0,1700704891,13090.604142830001,84.05586998999934,53535.11558736 2023-11-23,02:01:33.000,327,11060486,13085,0,1700704892,13090.678242239992,84.07701738000469,53535.24135552 2023-11-23,02:01:34.000,327,11060491,13045,0,1700704893,13090.718660099992,84.11226303000149,53535.26930400001 2023-11-23,02:01:35.000,327,11060471,12965,0,1700704894,13090.678242239992,84.14045954999892,53535.276291120004 2023-11-23,02:01:36.000,327,11060545,13285,0,1700704895,13090.711923789997,84.14750867999828,53535.276291120004 2023-11-23,02:01:37.000,327,11060489,13165,0,1700704896,13090.786023200002,84.18980346000171,53535.29026536001 2023-11-23,02:01:38.000,327,11060492,13045,0,1700704897,13090.752341649997,84.2391473700045,53535.31122672 2023-11-23,02:01:39.000,327,11060453,13005,0,1700704898,13090.826441060002,84.26734389000194,53535.36013656 2023-11-23,02:01:40.000,327,11060450,12805,0,1700704899,13090.860122609993,84.26029476000258,53535.38109792 2023-11-23,02:01:41.000,327,11060443,13285,0,1700704900,13090.846649990002,84.31668780000473,53535.36712368001 2023-11-23,02:01:42.000,327,11060478,13125,0,1700704901,13090.940958329993,84.32373693000409,53535.36712368001 2023-11-23,02:01:43.000,327,11060477,13125,0,1700704902,13090.961167259993,84.40127736000431,53535.42302064 2023-11-23,02:01:44.000,327,11060485,12765,0,1700704903,13091.028530359989,84.3730808399996,53535.41603352001 2023-11-23,02:01:45.000,327,11060520,13045,0,1700704904,13091.035266669998,84.43652301000111,53535.3741108 2023-11-23,02:01:46.000,327,11060459,13165,0,1700704905,13091.001585119993,84.40127736000431,53535.41603352001 2023-11-23,02:01:47.000,327,11060471,13045,0,1700704906,13091.048739289989,84.42242475000239,53535.346162320006 2023-11-23,02:01:48.000,327,11060501,12885,0,1700704907,13091.082420839994,84.42242475000239,53535.45795624001 2023-11-23,02:01:49.000,327,11060408,13485,0,1700704908,13091.129575009989,84.44357214000047,53535.492891840004 2023-11-23,02:01:50.000,327,11060484,13085,0,1700704909,13091.203674419994,84.45062126999983,53535.53481456001 2023-11-23,02:01:51.000,327,11060520,13125,0,1700704910,13091.237355969999,84.42947388000175,53535.52084032 2023-11-23,02:01:52.000,327,11060526,13165,0,1700704911,13091.25082858999,84.45767039999919,53535.443982000004 2023-11-23,02:01:53.000,327,11060513,12965,0,1700704912,13091.324927999995,84.45062126999983,53535.492891840004 2023-11-23,02:01:54.000,327,11060487,12685,0,1700704913,13091.37208216999,84.45062126999983,53535.53481456001 2023-11-23,02:01:55.000,327,11060492,13045,0,1700704914,13091.37881848,84.47881779000454,53535.59071152 2023-11-23,02:01:56.000,327,11060525,13285,0,1700704915,13091.39902741,84.4858669200039,53535.47193048 2023-11-23,02:01:57.000,327,11060556,13165,0,1700704916,13091.425972649995,84.4717686599979,53535.52084032 2023-11-23,02:01:58.000,327,11060513,13285,0,1700704917,13091.486599439995,84.53521082999941,53535.59769864 2023-11-23,02:01:59.000,327,11060480,13005,0,1700704918,13091.50007206,84.52816170000006,53535.632634240006 2023-11-23,02:02:00.000,327,11060559,13005,0,1700704919,13091.53375360999,84.5211125700007,53535.632634240006 2023-11-23,02:02:01.000,327,11060466,13405,0,1700704920,13091.53375360999,84.5211125700007,53535.61866 2023-11-23,02:02:02.000,327,11060529,13085,0,1700704921,13091.527017299995,84.50701431000198,53535.61866 2023-11-23,02:02:03.000,327,11060448,12885,0,1700704922,13091.55396253999,84.52816170000006,53535.5487888 2023-11-23,02:02:04.000,327,11060493,13125,0,1700704923,13091.634798259991,84.49996518000262,53535.64660848 2023-11-23,02:02:05.000,327,11060446,13005,0,1700704924,13091.708897669996,84.51406344000134,53535.6885312 2023-11-23,02:02:06.000,327,11060499,12965,0,1700704925,13091.715633979991,84.51406344000134,53535.63962136 2023-11-23,02:02:07.000,327,11060451,13005,0,1700704926,13091.789733389996,84.51406344000134,53535.69551832 2023-11-23,02:02:08.000,327,11060516,12805,0,1700704927,13091.803206010001,84.4717686599979,53535.67455696001 2023-11-23,02:02:09.000,327,11060529,13165,0,1700704928,13091.924459590002,84.45062126999983,53535.70250544001 2023-11-23,02:02:10.000,327,11060527,12965,0,1700704929,13091.944668520002,84.49291605000326,53535.71647968 2023-11-23,02:02:11.000,327,11060523,13445,0,1700704930,13091.910986969997,84.4858669200039,53535.6885312 2023-11-23,02:02:12.000,327,11060447,12965,0,1700704931,13091.951404829997,84.4858669200039,53535.660582720004 2023-11-23,02:02:13.000,327,11060435,12925,0,1700704932,13092.059185789993,84.4858669200039,53535.78635088 2023-11-23,02:02:14.000,327,11060502,13125,0,1700704933,13092.065922100002,84.4717686599979,53535.84224784001 2023-11-23,02:02:15.000,327,11060511,13165,0,1700704934,13092.038976859993,84.45767039999919,53535.849234960006 2023-11-23,02:02:16.000,327,11060480,12885,0,1700704935,13092.106339960003,84.47881779000454,53535.79333800001 2023-11-23,02:02:17.000,327,11060573,12925,0,1700704936,13092.106339960003,84.45767039999919,53535.83526072 2023-11-23,02:02:18.000,327,11060531,12925,0,1700704937,13092.126548890003,84.42947388000175,53535.85622208 2023-11-23,02:02:19.000,327,11060490,13285,0,1700704938,13092.119812579993,84.40832649000367,53535.849234960006 2023-11-23,02:02:20.000,327,11060491,13205,0,1700704939,13092.160230439993,84.35193345000152,53535.898144800005 2023-11-23,02:02:21.000,327,11060505,13085,0,1700704940,13092.140021509993,84.35898258000088,53535.84224784001 2023-11-23,02:02:22.000,327,11060533,12765,0,1700704941,13092.173703059998,84.35193345000152,53535.828273600004 2023-11-23,02:02:23.000,327,11060562,13165,0,1700704942,13092.214120919998,84.33078606000345,53535.94006752001 2023-11-23,02:02:24.000,327,11060507,13045,0,1700704943,13092.214120919998,84.2743930200013,53535.94006752001 2023-11-23,02:02:25.000,327,11060504,13085,0,1700704944,13092.274747709998,84.28849128000002,53535.898144800005 2023-11-23,02:02:26.000,327,11060449,12965,0,1700704945,13092.160230439993,84.25324563000322,53535.87019632001 2023-11-23,02:02:27.000,327,11060500,12925,0,1700704946,13092.173703059998,84.26734389000194,53535.91211904 2023-11-23,02:02:28.000,327,11060510,13125,0,1700704947,13092.261275089993,84.18275433000235,53535.9330804 2023-11-23,02:02:29.000,327,11060454,12965,0,1700704948,13092.241066159993,84.21095084999979,53535.947054640004 2023-11-23,02:02:30.000,327,11060538,13045,0,1700704949,13092.274747709998,84.21799997999915,53535.98199024 2023-11-23,02:02:31.000,327,11060526,13245,0,1700704950,13092.166966749988,84.14750867999828,53535.96102888001 2023-11-23,02:02:32.000,327,11060572,13205,0,1700704951,13092.173703059998,84.18275433000235,53535.94006752001 2023-11-23,02:02:33.000,327,11060553,13285,0,1700704952,13092.187175679988,84.1263612900002,53535.97500312 2023-11-23,02:02:34.000,327,11060529,12885,0,1700704953,13092.153494129998,84.07701738000469,53535.95404176 2023-11-23,02:02:35.000,327,11060509,13285,0,1700704954,13092.113076269998,84.0629191199987,53535.90513192 2023-11-23,02:02:36.000,327,11060511,13245,0,1700704955,13092.025504240002,83.97832955999911,53535.89115768001 2023-11-23,02:02:37.000,327,11060488,13125,0,1700704956,13092.038976859993,83.98537868999847,53535.91910616001 2023-11-23,02:02:38.000,327,11060514,13285,0,1700704957,13092.052449479997,83.91488739000488,53535.90513192 2023-11-23,02:02:39.000,327,11060503,12925,0,1700704958,13092.045713170002,83.8796417400008,53535.96102888001 2023-11-23,02:02:40.000,327,11060513,13125,0,1700704959,13092.032240549997,83.83734696000465,53535.898144800005 2023-11-23,02:02:41.000,327,11060542,12925,0,1700704960,13091.985086380002,83.7809539200025,53535.96102888001 2023-11-23,02:02:42.000,327,11060497,13405,0,1700704961,13091.910986969997,83.76685566000378,53535.8632092 2023-11-23,02:02:43.000,327,11060534,13165,0,1700704962,13091.917723279992,83.717511750001,53535.83526072 2023-11-23,02:02:44.000,327,11060523,13005,0,1700704963,13091.870569109997,83.73161000999971,53535.78635088 2023-11-23,02:02:45.000,327,11060490,13045,0,1700704964,13091.924459590002,83.67521697000484,53535.88417056 2023-11-23,02:02:46.000,327,11060447,12965,0,1700704965,13091.951404829997,83.61177480000333,53535.90513192 2023-11-23,02:02:47.000,327,11060530,13125,0,1700704966,13091.937932209992,83.59062740999798,53535.84224784001 2023-11-23,02:02:48.000,327,11060494,13205,0,1700704967,13091.884041730002,83.56243089000054,53535.91211904 2023-11-23,02:02:49.000,327,11060440,13285,0,1700704968,13091.890778039997,83.45669394000288,53535.87019632001 2023-11-23,02:02:50.000,327,11060551,12725,0,1700704969,13091.884041730002,83.42849741999817,53535.8632092 2023-11-23,02:02:51.000,327,11060517,13125,0,1700704970,13091.850360179997,83.40030090000073,53535.74442816 2023-11-23,02:02:52.000,327,11060486,13085,0,1700704971,13091.857096489992,83.33685872999922,53535.7584024 2023-11-23,02:02:53.000,327,11060510,12965,0,1700704972,13091.904250660002,83.30161308000243,53535.81429936 2023-11-23,02:02:54.000,327,11060505,12925,0,1700704973,13091.944668520002,83.259318299999,53535.88417056 2023-11-23,02:02:55.000,327,11060527,13045,0,1700704974,13091.870569109997,83.23112178000156,53535.78635088 2023-11-23,02:02:56.000,327,11060475,13005,0,1700704975,13091.857096489992,83.20997439000348,53535.75141528001 2023-11-23,02:02:57.000,327,11060464,13325,0,1700704976,13091.890778039997,83.15358135000133,53535.779363760004 2023-11-23,02:02:58.000,327,11060514,13245,0,1700704977,13091.897514349992,83.14653222000197,53535.730453920005 2023-11-23,02:02:59.000,327,11060565,13285,0,1700704978,13091.890778039997,83.11833570000454,53535.75141528001 2023-11-23,02:03:00.000,327,11060508,13165,0,1700704979,13091.890778039997,83.06194266000239,53535.7584024 2023-11-23,02:03:01.000,327,11060465,13085,0,1700704980,13091.796469699992,83.0125987499996,53535.6885312 2023-11-23,02:03:02.000,327,11060519,12925,0,1700704981,13091.803206010001,82.98440223000216,53535.70250544001 2023-11-23,02:03:03.000,327,11060482,13125,0,1700704982,13091.870569109997,82.95620571000472,53535.73744104 2023-11-23,02:03:04.000,327,11060482,13285,0,1700704983,13091.863832800002,82.89276354000322,53535.73744104 2023-11-23,02:03:05.000,327,11060535,12685,0,1700704984,13091.830151249997,82.8645670199985,53535.6885312 2023-11-23,02:03:06.000,327,11060508,13085,0,1700704985,13091.782997080001,82.85751788999914,53535.681544080006 2023-11-23,02:03:07.000,327,11060537,13085,0,1700704986,13091.789733389996,82.82227224000235,53535.64660848 2023-11-23,02:03:08.000,327,11060507,12925,0,1700704987,13091.870569109997,82.75178094000148,53535.70949256 2023-11-23,02:03:09.000,327,11060519,13165,0,1700704988,13091.890778039997,82.70243702999869,53535.70949256 2023-11-23,02:03:10.000,327,11060498,12925,0,1700704989,13091.917723279992,82.7306335500034,53535.77237664001 2023-11-23,02:03:11.000,327,11060506,13165,0,1700704990,13091.910986969997,82.69538789999933,53535.74442816 2023-11-23,02:03:12.000,327,11060536,13165,0,1700704991,13091.877305419992,82.65309312000318,53535.63962136 2023-11-23,02:03:13.000,327,11060448,13565,0,1700704992,13091.937932209992,82.64604399000382,53535.730453920005 2023-11-23,02:03:14.000,327,11060503,13325,0,1700704993,13091.958141139992,82.60374921000039,53535.74442816 2023-11-23,02:03:15.000,327,11060469,12925,0,1700704994,13091.951404829997,82.58965095000167,53535.75141528001 2023-11-23,02:03:16.000,327,11060511,12965,0,1700704995,13091.944668520002,82.54030703999888,53535.66756984 2023-11-23,02:03:17.000,327,11060509,13205,0,1700704996,13091.937932209992,82.49801226000272,53535.7584024 2023-11-23,02:03:18.000,327,11060454,13085,0,1700704997,13092.038976859993,82.47686487000465,53535.84224784001 2023-11-23,02:03:19.000,327,11060491,13165,0,1700704998,13092.032240549997,82.44866834999993,53535.82128648001 2023-11-23,02:03:20.000,327,11060473,13165,0,1700704999,13092.059185789993,82.44161922000058,53535.83526072 2023-11-23,02:03:21.000,327,11060532,12965,0,1700705000,13092.018767929992,82.44161922000058,53535.76538952 2023-11-23,02:03:22.000,327,11060546,13285,0,1700705001,13092.032240549997,82.39227530999779,53535.79333800001 2023-11-23,02:03:23.000,327,11060492,13365,0,1700705002,13092.052449479997,82.38522617999843,53535.83526072 2023-11-23,02:03:24.000,327,11060460,12925,0,1700705003,13092.072658409998,82.37112791999971,53535.82128648001 2023-11-23,02:03:25.000,327,11060509,13285,0,1700705004,13092.119812579993,82.35702966000099,53535.80731224 2023-11-23,02:03:26.000,327,11060530,13165,0,1700705005,13092.146757819988,82.34998053000163,53535.849234960006 2023-11-23,02:03:27.000,327,11060478,13165,0,1700705006,13092.200648299993,82.31473488000483,53535.91211904 2023-11-23,02:03:28.000,327,11060448,13405,0,1700705007,13092.180439369993,82.29358748999948,53535.89115768001 2023-11-23,02:03:29.000,327,11060481,13125,0,1700705008,13092.220857229993,82.2724401000014,53535.92609328 2023-11-23,02:03:30.000,327,11060533,12725,0,1700705009,13092.234329849998,82.25834184000269,53535.995964480004 2023-11-23,02:03:31.000,327,11060504,13045,0,1700705010,13092.207384609988,82.25129271000333,53535.95404176 2023-11-23,02:03:32.000,327,11060499,13125,0,1700705011,13092.173703059998,82.22309618999861,53535.92609328 2023-11-23,02:03:33.000,327,11060490,13245,0,1700705012,13092.193911989998,82.2724401000014,53536.05884856001 2023-11-23,02:03:34.000,327,11060518,13365,0,1700705013,13092.247802469989,82.23014531999797,53536.08679704001 2023-11-23,02:03:35.000,327,11060477,13285,0,1700705014,13092.234329849998,82.25129271000333,53536.09378416 2023-11-23,02:03:36.000,327,11060507,13245,0,1700705015,13092.227593539988,82.20194880000054,53536.03788720001 2023-11-23,02:03:37.000,327,11060479,13085,0,1700705016,13092.254538779998,82.1737522800031,53536.10077128 2023-11-23,02:03:38.000,327,11060501,13085,0,1700705017,13092.227593539988,82.18080141000246,53536.114745520004 2023-11-23,02:03:39.000,327,11060514,12965,0,1700705018,13092.241066159993,82.15260488999775,53536.142694 2023-11-23,02:03:40.000,327,11060481,13125,0,1700705019,13092.268011399989,82.14555575999839,53536.10775840001 2023-11-23,02:03:41.000,327,11060491,12925,0,1700705020,13092.274747709998,82.19489967000118,53536.114745520004 2023-11-23,02:03:42.000,327,11060520,12725,0,1700705021,13092.288220329989,82.15965402000438,53536.12173264 2023-11-23,02:03:43.000,327,11060479,12885,0,1700705022,13092.362319739994,82.15260488999775,53536.20557808001 2023-11-23,02:03:44.000,327,11060510,13125,0,1700705023,13092.38926497999,82.15260488999775,53536.26846216 2023-11-23,02:03:45.000,327,11060529,12965,0,1700705024,13092.335374499999,82.16670315000374,53536.233526560005 2023-11-23,02:03:46.000,327,11060511,13085,0,1700705025,13092.308429259989,82.14555575999839,53536.19859096 2023-11-23,02:03:47.000,327,11060481,13125,0,1700705026,13092.288220329989,82.15965402000438,53536.20557808001 2023-11-23,02:03:48.000,327,11060488,13045,0,1700705027,13092.281484019994,82.11735924000095,53536.282436400004 2023-11-23,02:03:49.000,327,11060475,12845,0,1700705028,13092.274747709998,82.13850662999903,53536.27544928001 2023-11-23,02:03:50.000,327,11060530,12765,0,1700705029,13092.274747709998,82.13145749999967,53536.35929472 2023-11-23,02:03:51.000,327,11060501,12885,0,1700705030,13092.261275089993,82.11031011000159,53536.303397760006 2023-11-23,02:03:52.000,327,11060546,13285,0,1700705031,13092.214120919998,82.09621185000287,53536.233526560005 2023-11-23,02:03:53.000,327,11060513,13045,0,1700705032,13092.247802469989,82.09621185000287,53536.31038488 2023-11-23,02:03:54.000,327,11060517,13205,0,1700705033,13092.220857229993,82.08211359000416,53536.35929472 2023-11-23,02:03:55.000,327,11060528,13045,0,1700705034,13092.227593539988,82.11735924000095,53536.37326896001 2023-11-23,02:03:56.000,327,11060532,13045,0,1700705035,13092.234329849998,82.09621185000287,53536.29641064001 2023-11-23,02:03:57.000,327,11060452,12805,0,1700705036,13092.288220329989,82.12440837000031,53536.33833336 2023-11-23,02:03:58.000,327,11060540,13205,0,1700705037,13092.369056049989,82.0750644600048,53536.471088640006 2023-11-23,02:03:59.000,327,11060569,13125,0,1700705038,13092.38926497999,82.09621185000287,53536.49205000001 2023-11-23,02:04:00.000,327,11060496,13085,0,1700705039,13092.375792359999,82.13850662999903,53536.50602424 2023-11-23,02:04:01.000,327,11060527,13045,0,1700705040,13092.321901879994,82.15965402000438,53536.48506288 2023-11-23,02:04:02.000,327,11060486,12965,0,1700705041,13092.335374499999,82.18785054000182,53536.499037120004 2023-11-23,02:04:03.000,327,11060526,12885,0,1700705042,13092.342110809994,82.15965402000438,53536.499037120004 2023-11-23,02:04:04.000,327,11060477,13245,0,1700705043,13092.402737599994,82.13850662999903,53536.54794696 2023-11-23,02:04:05.000,327,11060496,13085,0,1700705044,13092.416210219999,82.18080141000246,53536.62480528 2023-11-23,02:04:06.000,327,11060504,13045,0,1700705045,13092.44989176999,82.20194880000054,53536.617818160004 2023-11-23,02:04:07.000,327,11060488,12925,0,1700705046,13092.44989176999,82.22309618999861,53536.60384392 2023-11-23,02:04:08.000,327,11060492,13405,0,1700705047,13092.49030962999,82.2724401000014,53536.666728000004 2023-11-23,02:04:09.000,327,11060518,13205,0,1700705048,13092.456628079999,82.29358748999948,53536.68070224001 2023-11-23,02:04:10.000,327,11060526,13205,0,1700705049,13092.51051855999,82.31473488000483,53536.63179240001 2023-11-23,02:04:11.000,327,11060538,13125,0,1700705050,13092.416210219999,82.33588227000291,53536.63179240001 2023-11-23,02:04:12.000,327,11060524,12925,0,1700705051,13092.44989176999,82.33588227000291,53536.63179240001 2023-11-23,02:04:13.000,327,11060540,12925,0,1700705052,13092.51051855999,82.34998053000163,53536.75057344 2023-11-23,02:04:14.000,327,11060524,12925,0,1700705053,13092.564409039995,82.37112791999971,53536.76454768 2023-11-23,02:04:15.000,327,11060491,13525,0,1700705054,13092.544200109995,82.37112791999971,53536.76454768 2023-11-23,02:04:16.000,327,11060503,13085,0,1700705055,13092.523991179994,82.38522617999843,53536.81345752 2023-11-23,02:04:17.000,327,11060473,13045,0,1700705056,13092.51725487,82.39932444000442,53536.7715348 2023-11-23,02:04:18.000,327,11060459,12965,0,1700705057,13092.55093641999,82.4204718300025,53536.82743176001 2023-11-23,02:04:19.000,327,11060452,13205,0,1700705058,13092.564409039995,82.41342270000314,53536.82743176001 2023-11-23,02:04:20.000,327,11060484,13165,0,1700705059,13092.544200109995,82.4204718300025,53536.86236736 2023-11-23,02:04:21.000,327,11060504,12965,0,1700705060,13092.47010069999,82.44161922000058,53536.806470400006 2023-11-23,02:04:22.000,327,11060467,13045,0,1700705061,13092.503782249994,82.46981573999801,53536.87634160001 2023-11-23,02:04:23.000,327,11060470,12925,0,1700705062,13092.55093641999,82.50506139000208,53536.9811484 2023-11-23,02:04:24.000,327,11060490,13125,0,1700705063,13092.55767273,82.47686487000465,53536.98813552 2023-11-23,02:04:25.000,327,11060538,12765,0,1700705064,13092.564409039995,82.51211052000144,53537.04403248001 2023-11-23,02:04:26.000,327,11060485,12925,0,1700705065,13092.51051855999,82.54030703999888,53536.953199920004 2023-11-23,02:04:27.000,327,11060523,13125,0,1700705066,13092.5374638,82.56145443000423,53536.93922568 2023-11-23,02:04:28.000,327,11060512,12805,0,1700705067,13092.55767273,82.56145443000423,53537.0510196 2023-11-23,02:04:29.000,327,11060523,12885,0,1700705068,13092.544200109995,82.59670008000103,53537.07896808 2023-11-23,02:04:30.000,327,11060545,13045,0,1700705069,13092.59135427999,82.55440530000487,53537.09992944 2023-11-23,02:04:31.000,327,11060505,12965,0,1700705070,13092.57114534999,82.65309312000318,53537.09294232001 2023-11-23,02:04:32.000,327,11060526,12765,0,1700705071,13092.5374638,82.59670008000103,53537.09992944 2023-11-23,02:04:33.000,327,11060489,12925,0,1700705072,13092.55767273,82.6671913800019,53537.120890800004 2023-11-23,02:04:34.000,327,11060448,12805,0,1700705073,13092.5374638,82.63899486000446,53537.13486504001 2023-11-23,02:04:35.000,327,11060511,12885,0,1700705074,13092.55767273,82.66014225000254,53537.1558264 2023-11-23,02:04:36.000,327,11060501,12845,0,1700705075,13092.55093641999,82.67424051000125,53537.21172336001 2023-11-23,02:04:37.000,327,11060504,12965,0,1700705076,13092.51051855999,82.7306335500034,53537.2256976 2023-11-23,02:04:38.000,327,11060514,13405,0,1700705077,13092.523991179994,82.69538789999933,53537.28159456001 2023-11-23,02:04:39.000,327,11060498,12925,0,1700705078,13092.544200109995,82.70948615999805,53537.30255592001 2023-11-23,02:04:40.000,327,11060447,13525,0,1700705079,13092.51725487,82.74473181000212,53537.37941424001 2023-11-23,02:04:41.000,327,11060490,13405,0,1700705080,13092.463364389994,82.77292832999956,53537.35146576001 2023-11-23,02:04:42.000,327,11060530,13125,0,1700705081,13092.463364389994,82.78702658999828,53537.21172336001 2023-11-23,02:04:43.000,327,11060497,12965,0,1700705082,13092.422946529994,82.83637050000107,53537.27460744 2023-11-23,02:04:44.000,327,11060515,13005,0,1700705083,13092.42968283999,82.84341963000043,53537.35146576001 2023-11-23,02:04:45.000,327,11060470,12845,0,1700705084,13092.47010069999,82.83637050000107,53537.36544 2023-11-23,02:04:46.000,327,11060469,13005,0,1700705085,13092.416210219999,82.89276354000322,53537.288581680004 2023-11-23,02:04:47.000,327,11060528,12885,0,1700705086,13092.463364389994,82.90686180000193,53537.36544 2023-11-23,02:04:48.000,327,11060543,12965,0,1700705087,13092.53072748999,82.90686180000193,53537.40037560001 2023-11-23,02:04:49.000,327,11060518,13085,0,1700705088,13092.503782249994,82.92800919000001,53537.38640136 2023-11-23,02:04:50.000,327,11060490,13125,0,1700705089,13092.51725487,82.93505831999937,53537.309543040006 2023-11-23,02:04:51.000,327,11060496,12805,0,1700705090,13092.483573319994,82.9773531000028,53537.33050440001 2023-11-23,02:04:52.000,327,11060534,13285,0,1700705091,13092.5374638,83.0125987499996,53537.358452880006 2023-11-23,02:04:53.000,327,11060505,12925,0,1700705092,13092.59135427999,82.99145136000152,53537.46325968 2023-11-23,02:04:54.000,327,11060536,12805,0,1700705093,13092.63177213999,83.06194266000239,53537.49819528001 2023-11-23,02:04:55.000,327,11060487,12965,0,1700705094,13092.63850845,83.09718830999918,53537.51216952 2023-11-23,02:04:56.000,327,11060490,13285,0,1700705095,13092.645244759995,83.1253848300039,53537.407362720005 2023-11-23,02:04:57.000,327,11060558,12645,0,1700705096,13092.604826899995,83.13243396000325,53537.477233920006 2023-11-23,02:04:58.000,327,11060493,13485,0,1700705097,13092.57114534999,83.17472873999941,53537.40037560001 2023-11-23,02:04:59.000,327,11060507,12885,0,1700705098,13092.645244759995,83.16767961000005,53537.505182400004 2023-11-23,02:05:00.000,327,11060479,13045,0,1700705099,13092.625035829995,83.17472873999941,53537.51915664001 2023-11-23,02:05:01.000,327,11060515,12885,0,1700705100,13092.55093641999,83.25226916999964,53537.47024680001 2023-11-23,02:05:02.000,327,11060448,12925,0,1700705101,13092.59135427999,83.259318299999,53537.46325968 2023-11-23,02:05:03.000,327,11060531,12925,0,1700705102,13092.604826899995,83.28046569000435,53537.526143760006 2023-11-23,02:05:04.000,327,11060521,12965,0,1700705103,13092.61829952,83.29456395000307,53537.526143760006 2023-11-23,02:05:05.000,327,11060535,13205,0,1700705104,13092.5374638,83.30866221000178,53537.526143760006 2023-11-23,02:05:06.000,327,11060507,12925,0,1700705105,13092.49030962999,83.28046569000435,53537.51915664001 2023-11-23,02:05:07.000,327,11060548,12925,0,1700705106,13092.523991179994,83.28046569000435,53537.51915664001 2023-11-23,02:05:08.000,327,11060541,12965,0,1700705107,13092.57114534999,83.28751482000371,53537.51216952 2023-11-23,02:05:09.000,327,11060442,12965,0,1700705108,13092.625035829995,83.31571134000114,53537.61697632001 2023-11-23,02:05:10.000,327,11060523,12965,0,1700705109,13092.645244759995,83.32980959999986,53537.63793768001 2023-11-23,02:05:11.000,327,11060528,12805,0,1700705110,13092.625035829995,83.35800612000457,53537.60300208 2023-11-23,02:05:12.000,327,11060525,13285,0,1700705111,13092.59809059,83.3721043800033,53537.54710512001 2023-11-23,02:05:13.000,327,11060458,13125,0,1700705112,13092.645244759995,83.39325177000137,53537.6099892 2023-11-23,02:05:14.000,327,11060517,12845,0,1700705113,13092.665453689995,83.39325177000137,53537.623963440004 2023-11-23,02:05:15.000,327,11060501,13325,0,1700705114,13092.65871738,83.40030090000073,53537.58204072 2023-11-23,02:05:16.000,327,11060531,13285,0,1700705115,13092.67218999999,83.35800612000457,53537.59601496001 2023-11-23,02:05:17.000,327,11060558,13045,0,1700705116,13092.69913524,83.35095698999794,53537.61697632001 2023-11-23,02:05:18.000,327,11060483,13445,0,1700705117,13092.766498339995,83.3721043800033,53537.693834640006 2023-11-23,02:05:19.000,327,11060551,13205,0,1700705118,13092.806916199996,83.38620264000201,53537.6798604 2023-11-23,02:05:20.000,327,11060479,13365,0,1700705119,13092.827125129996,83.35800612000457,53537.70082176 2023-11-23,02:05:21.000,327,11060511,12965,0,1700705120,13092.84059775,83.42849741999817,53537.7497316 2023-11-23,02:05:22.000,327,11060529,13085,0,1700705121,13092.80017989,83.40030090000073,53537.672873280004 2023-11-23,02:05:23.000,327,11060563,13165,0,1700705122,13092.847334059996,83.39325177000137,53537.644924800006 2023-11-23,02:05:24.000,327,11060531,13205,0,1700705123,13092.874279299991,83.38620264000201,53537.75671872 2023-11-23,02:05:25.000,327,11060526,13245,0,1700705124,13092.887751919996,83.35095698999794,53537.78466720001 2023-11-23,02:05:26.000,327,11060469,13085,0,1700705125,13092.921433470001,83.41439915999945,53537.791654320004 2023-11-23,02:05:27.000,327,11060494,12605,0,1700705126,13092.975323949991,83.37915351000265,53537.7497316 2023-11-23,02:05:28.000,327,11060559,12925,0,1700705127,13092.995532879992,83.4355465500048,53537.82658992 2023-11-23,02:05:29.000,327,11060517,12965,0,1700705128,13093.042687050001,83.42849741999817,53537.77069296 2023-11-23,02:05:30.000,327,11060529,12805,0,1700705129,13093.076368599992,83.39325177000137,53537.82658992 2023-11-23,02:05:31.000,327,11060536,12965,0,1700705130,13093.042687050001,83.39325177000137,53537.79864144 2023-11-23,02:05:32.000,327,11060473,13085,0,1700705131,13093.069632289997,83.42849741999817,53537.86851264 2023-11-23,02:05:33.000,327,11060469,12885,0,1700705132,13093.150468009997,83.44964481000352,53537.88248688001 2023-11-23,02:05:34.000,327,11060550,12925,0,1700705133,13093.157204319992,83.45669394000288,53537.9244096 2023-11-23,02:05:35.000,327,11060504,12805,0,1700705134,13093.163940630002,83.40030090000073,53537.96633232 2023-11-23,02:05:36.000,327,11060507,13085,0,1700705135,13093.143731700002,83.48489046000032,53537.94537096 2023-11-23,02:05:37.000,327,11060563,13125,0,1700705136,13093.197622179992,83.50603784999839,53537.93838384 2023-11-23,02:05:38.000,327,11060468,13125,0,1700705137,13093.190885869997,83.45669394000288,53538.008255040004 2023-11-23,02:05:39.000,327,11060515,12965,0,1700705138,13093.211094799997,83.49898871999903,53538.05017776001 2023-11-23,02:05:40.000,327,11060496,13365,0,1700705139,13093.217831109992,83.44259568000416,53537.9942808 2023-11-23,02:05:41.000,327,11060505,13325,0,1700705140,13093.238040039992,83.46374307000224,53537.980306560006 2023-11-23,02:05:42.000,327,11060454,13285,0,1700705141,13093.264985280002,83.41439915999945,53538.078126240005 2023-11-23,02:05:43.000,327,11060483,12845,0,1700705142,13093.271721589997,83.44964481000352,53538.127036080004 2023-11-23,02:05:44.000,327,11060500,13085,0,1700705143,13093.291930519998,83.50603784999839,53538.18992016001 2023-11-23,02:05:45.000,327,11060522,13125,0,1700705144,13093.251512659997,83.52013611000439,53538.2038944 2023-11-23,02:05:46.000,327,11060532,13005,0,1700705145,13093.184149560002,83.54833263000182,53538.11306184 2023-11-23,02:05:47.000,327,11060504,13045,0,1700705146,13093.130259079997,83.56243089000054,53538.1340232 2023-11-23,02:05:48.000,327,11060516,13285,0,1700705147,13093.204358490002,83.54128350000246,53538.21786864001 2023-11-23,02:05:49.000,327,11060490,13645,0,1700705148,13093.197622179992,83.55538176000118,53538.22485576 2023-11-23,02:05:50.000,327,11060508,12605,0,1700705149,13093.211094799997,83.49898871999903,53538.2737656 2023-11-23,02:05:51.000,327,11060547,13285,0,1700705150,13093.184149560002,83.54128350000246,53538.25979136 2023-11-23,02:05:52.000,327,11060506,13165,0,1700705151,13093.170676939997,83.5342343700031,53538.196907280006 2023-11-23,02:05:53.000,327,11060542,12925,0,1700705152,13093.231303729997,83.50603784999839,53538.28075272 2023-11-23,02:05:54.000,327,11060552,12965,0,1700705153,13093.231303729997,83.51308697999775,53538.28773984001 2023-11-23,02:05:55.000,327,11060534,13285,0,1700705154,13093.271721589997,83.52718524000375,53538.315688320006 2023-11-23,02:05:56.000,327,11060538,13165,0,1700705155,13093.211094799997,83.49898871999903,53538.28075272 2023-11-23,02:05:57.000,327,11060439,12645,0,1700705156,13093.238040039992,83.48489046000032,53538.30870120001 2023-11-23,02:05:58.000,327,11060505,12605,0,1700705157,13093.271721589997,83.49898871999903,53538.35062392 2023-11-23,02:05:59.000,327,11060549,13245,0,1700705158,13093.278457899993,83.49898871999903,53538.38555952001 2023-11-23,02:06:00.000,327,11060513,13005,0,1700705159,13093.298666829993,83.48489046000032,53538.413508000005 2023-11-23,02:06:01.000,327,11060495,12925,0,1700705160,13093.258248969993,83.46374307000224,53538.35761104001 2023-11-23,02:06:02.000,327,11060495,12965,0,1700705161,13093.170676939997,83.49193958999967,53538.38555952001 2023-11-23,02:06:03.000,327,11060506,13085,0,1700705162,13093.157204319992,83.45669394000288,53538.37158528 2023-11-23,02:06:04.000,327,11060475,13125,0,1700705163,13093.177413249992,83.44259568000416,53538.46940496 2023-11-23,02:06:05.000,327,11060512,12925,0,1700705164,13093.143731700002,83.44259568000416,53538.462417840004 2023-11-23,02:06:06.000,327,11060473,13165,0,1700705165,13093.096577529992,83.44259568000416,53538.38555952001 2023-11-23,02:06:07.000,327,11060538,12925,0,1700705166,13093.049423359997,83.4355465500048,53538.39254664 2023-11-23,02:06:08.000,327,11060545,13005,0,1700705167,13093.083104910002,83.40735003000009,53538.54626328 2023-11-23,02:06:09.000,327,11060545,12925,0,1700705168,13093.029214429997,83.4214482899988,53538.46940496 2023-11-23,02:06:10.000,327,11060559,12925,0,1700705169,13093.002269190001,83.4707922000016,53538.49735344 2023-11-23,02:06:11.000,327,11060490,12765,0,1700705170,13092.90122454,83.45669394000288,53538.39254664 2023-11-23,02:06:12.000,327,11060554,13005,0,1700705171,13092.854070369991,83.42849741999817,53538.42748224 2023-11-23,02:06:13.000,327,11060513,12925,0,1700705172,13092.854070369991,83.44259568000416,53538.45543072001 2023-11-23,02:06:14.000,327,11060497,12965,0,1700705173,13092.874279299991,83.40735003000009,53538.47639208001 2023-11-23,02:06:15.000,327,11060560,13125,0,1700705174,13092.79344357999,83.44964481000352,53538.53927616 2023-11-23,02:06:16.000,327,11060564,12845,0,1700705175,13092.77323464999,83.45669394000288,53538.47639208001 2023-11-23,02:06:17.000,327,11060452,13125,0,1700705176,13092.75976203,83.4355465500048,53538.53927616 2023-11-23,02:06:18.000,327,11060522,12685,0,1700705177,13092.726080479995,83.41439915999945,53538.49735344 2023-11-23,02:06:19.000,327,11060557,13005,0,1700705178,13092.69913524,83.39325177000137,53538.49036632 2023-11-23,02:06:20.000,327,11060480,13005,0,1700705179,13092.67892631,83.3721043800033,53538.483379200006 2023-11-23,02:06:21.000,327,11060518,12725,0,1700705180,13092.665453689995,83.38620264000201,53538.43446936001 2023-11-23,02:06:22.000,327,11060541,13005,0,1700705181,13092.65198106999,83.33685872999922,53538.44145648 2023-11-23,02:06:23.000,327,11060546,12845,0,1700705182,13092.75302571999,83.33685872999922,53538.511327680004 2023-11-23,02:06:24.000,327,11060573,12965,0,1700705183,13092.746289409995,83.32980959999986,53538.46940496 2023-11-23,02:06:25.000,327,11060479,13285,0,1700705184,13092.69239892999,83.37915351000265,53538.47639208001 2023-11-23,02:06:26.000,327,11060595,12965,0,1700705185,13092.665453689995,83.4214482899988,53538.38555952001 2023-11-23,02:06:27.000,327,11060499,13085,0,1700705186,13092.625035829995,83.40030090000073,53538.3785724 2023-11-23,02:06:28.000,327,11060535,12645,0,1700705187,13092.67218999999,83.35095698999794,53538.511327680004 2023-11-23,02:06:29.000,327,11060497,12765,0,1700705188,13092.65871738,83.41439915999945,53538.56722464 2023-11-23,02:06:30.000,327,11060520,13085,0,1700705189,13092.685662619995,83.33685872999922,53538.52530192001 2023-11-23,02:06:31.000,327,11060506,13085,0,1700705190,13092.71934417,83.37915351000265,53538.49735344 2023-11-23,02:06:32.000,327,11060504,13045,0,1700705191,13092.63850845,83.32980959999986,53538.43446936001 2023-11-23,02:06:33.000,327,11060543,13165,0,1700705192,13092.69239892999,83.38620264000201,53538.44145648 2023-11-23,02:06:34.000,327,11060536,12645,0,1700705193,13092.665453689995,83.34390785999858,53538.511327680004 2023-11-23,02:06:35.000,327,11060508,13085,0,1700705194,13092.69239892999,83.33685872999922,53538.45543072001 2023-11-23,02:06:36.000,327,11060513,13045,0,1700705195,13092.69239892999,83.35095698999794,53538.50434056001 2023-11-23,02:06:37.000,327,11060541,13445,0,1700705196,13092.71260785999,83.38620264000201,53538.49735344 2023-11-23,02:06:38.000,327,11060521,13245,0,1700705197,13092.77997096,83.35800612000457,53538.56722464 2023-11-23,02:06:39.000,327,11060486,12965,0,1700705198,13092.854070369991,83.30866221000178,53538.581198880005 2023-11-23,02:06:40.000,327,11060578,12885,0,1700705199,13092.887751919996,83.35800612000457,53538.67203144001 2023-11-23,02:06:41.000,327,11060579,12885,0,1700705200,13092.887751919996,83.3721043800033,53538.59517312 2023-11-23,02:06:42.000,327,11060508,13125,0,1700705201,13092.887751919996,83.40030090000073,53538.54626328 2023-11-23,02:06:43.000,327,11060538,12605,0,1700705202,13092.894488229991,83.37915351000265,53538.532289040006 2023-11-23,02:06:44.000,327,11060492,13245,0,1700705203,13093.002269190001,83.37915351000265,53538.56023752 2023-11-23,02:06:45.000,327,11060462,13165,0,1700705204,13093.062895980001,83.38620264000201,53538.59517312 2023-11-23,02:06:46.000,327,11060540,12885,0,1700705205,13093.049423359997,83.39325177000137,53538.61613448 2023-11-23,02:06:47.000,327,11060485,13125,0,1700705206,13093.123522770002,83.38620264000201,53538.61613448 2023-11-23,02:06:48.000,327,11060537,13045,0,1700705207,13093.217831109992,83.3721043800033,53538.68600568 2023-11-23,02:06:49.000,327,11060570,13045,0,1700705208,13093.251512659997,83.38620264000201,53538.699979920006 2023-11-23,02:06:50.000,327,11060465,13085,0,1700705209,13093.291930519998,83.35800612000457,53538.71395416 2023-11-23,02:06:51.000,327,11060552,12925,0,1700705210,13093.325612070003,83.42849741999817,53538.762864 2023-11-23,02:06:52.000,327,11060554,12925,0,1700705211,13093.366029929988,83.39325177000137,53538.80478672 2023-11-23,02:06:53.000,327,11060501,12805,0,1700705212,13093.426656719988,83.38620264000201,53538.88863216001 2023-11-23,02:06:54.000,327,11060517,13245,0,1700705213,13093.487283509989,83.35800612000457,53538.90959352001 2023-11-23,02:06:55.000,327,11060484,12845,0,1700705214,13093.527701369989,83.38620264000201,53538.92356776 2023-11-23,02:06:56.000,327,11060546,13005,0,1700705215,13093.487283509989,83.35800612000457,53538.90959352001 2023-11-23,02:06:57.000,327,11060576,13085,0,1700705216,13093.554646609999,83.35800612000457,53538.90959352001 2023-11-23,02:06:58.000,327,11060548,13125,0,1700705217,13093.642218639994,83.35095698999794,53538.93754200001 2023-11-23,02:06:59.000,327,11060556,12925,0,1700705218,13093.675900189999,83.3227604700005,53538.95151624 2023-11-23,02:07:00.000,327,11060571,13005,0,1700705219,13093.763472219995,83.3227604700005,53538.99343896 2023-11-23,02:07:01.000,327,11060474,13085,0,1700705220,13093.73652698,83.30161308000243,53538.93055488 2023-11-23,02:07:02.000,327,11060539,13045,0,1700705221,13093.79041745999,83.27341655999771,53539.05632304001 2023-11-23,02:07:03.000,327,11060539,13245,0,1700705222,13093.85104424999,83.28046569000435,53539.11920712 2023-11-23,02:07:04.000,327,11060543,13005,0,1700705223,13093.91840735,83.30161308000243,53539.07728440001 2023-11-23,02:07:05.000,327,11060538,13245,0,1700705224,13093.87125317999,83.20997439000348,53539.17510408001 2023-11-23,02:07:06.000,327,11060543,12485,0,1700705225,13093.89819842,83.21702352000284,53539.04933592 2023-11-23,02:07:07.000,327,11060522,12965,0,1700705226,13093.95208889999,83.21702352000284,53539.12619424001 2023-11-23,02:07:08.000,327,11060476,12925,0,1700705227,13093.99924307,83.19587613000476,53539.2170268 2023-11-23,02:07:09.000,327,11060578,13005,0,1700705228,13093.97903414,83.23112178000156,53539.23798816 2023-11-23,02:07:10.000,327,11060486,12845,0,1700705229,13094.019452,83.1253848300039,53539.30785936 2023-11-23,02:07:11.000,327,11060534,12885,0,1700705230,13094.01271568999,83.15358135000133,53539.31484648001 2023-11-23,02:07:12.000,327,11060516,12965,0,1700705231,13094.005979379996,83.11833570000454,53539.27991088 2023-11-23,02:07:13.000,327,11060542,12885,0,1700705232,13094.086815099996,83.10423743999854,53539.300872240005 2023-11-23,02:07:14.000,327,11060554,13245,0,1700705233,13094.127232959996,83.0760409200011,53539.30785936 2023-11-23,02:07:15.000,327,11060519,13005,0,1700705234,13094.154178199991,83.10423743999854,53539.41266616001 2023-11-23,02:07:16.000,327,11060498,13045,0,1700705235,13094.160914510001,83.10423743999854,53539.39869192 2023-11-23,02:07:17.000,327,11060490,12925,0,1700705236,13094.221541300001,83.04784440000367,53539.4266404 2023-11-23,02:07:18.000,327,11060488,12925,0,1700705237,13094.349531189997,83.06899179000175,53539.4965116 2023-11-23,02:07:19.000,327,11060525,13125,0,1700705238,13094.329322259997,83.02669700999832,53539.51048584001 2023-11-23,02:07:20.000,327,11060495,12765,0,1700705239,13094.369740119997,82.95620571000472,53539.55240856 2023-11-23,02:07:21.000,327,11060568,13205,0,1700705240,13094.309113329997,82.94210744999873,53539.45458888 2023-11-23,02:07:22.000,327,11060510,13045,0,1700705241,13094.389949049997,82.92096006000065,53539.48952448001 2023-11-23,02:07:23.000,327,11060560,12805,0,1700705242,13094.383212740002,82.88571441000386,53539.52446008 2023-11-23,02:07:24.000,327,11060526,13285,0,1700705243,13094.450575839997,82.8645670199985,53539.5663828 2023-11-23,02:07:25.000,327,11060559,12885,0,1700705244,13094.443839530002,82.83637050000107,53539.6711896 2023-11-23,02:07:26.000,327,11060485,13125,0,1700705245,13094.410157979997,82.78702658999828,53539.60830552001 2023-11-23,02:07:27.000,327,11060492,13445,0,1700705246,13094.457312149993,82.82227224000235,53539.64324112 2023-11-23,02:07:28.000,327,11060509,13045,0,1700705247,13094.470784769997,82.71653529000469,53539.685163840004 2023-11-23,02:07:29.000,327,11060551,13005,0,1700705248,13094.410157979997,82.74473181000212,53539.67817672001 2023-11-23,02:07:30.000,327,11060544,13245,0,1700705249,13094.416894289992,82.7306335500034,53539.67817672001 2023-11-23,02:07:31.000,327,11060476,12965,0,1700705250,13094.383212740002,82.71653529000469,53539.65022824001 2023-11-23,02:07:32.000,327,11060581,12965,0,1700705251,13094.376476429992,82.68128964000061,53539.62926688001 2023-11-23,02:07:33.000,327,11060522,13005,0,1700705252,13094.443839530002,82.68833876999997,53539.7410608 2023-11-23,02:07:34.000,327,11060507,13085,0,1700705253,13094.511202629998,82.64604399000382,53539.79695776001 2023-11-23,02:07:35.000,327,11060529,12965,0,1700705254,13094.457312149993,82.63194572999782,53539.76202216 2023-11-23,02:07:36.000,327,11060575,12965,0,1700705255,13094.490993699997,82.56145443000423,53539.755035040005 2023-11-23,02:07:37.000,327,11060518,13005,0,1700705256,13094.477521079993,82.56145443000423,53539.76202216 2023-11-23,02:07:38.000,327,11060529,13005,0,1700705257,13094.464048460002,82.54735616999824,53539.755035040005 2023-11-23,02:07:39.000,327,11060511,13125,0,1700705258,13094.443839530002,82.53325790999952,53539.8808032 2023-11-23,02:07:40.000,327,11060512,12925,0,1700705259,13094.383212740002,82.56145443000423,53539.78298352 2023-11-23,02:07:41.000,327,11060509,13125,0,1700705260,13094.329322259997,82.50506139000208,53539.78997064 2023-11-23,02:07:42.000,327,11060523,13245,0,1700705261,13094.268695469997,82.5191596500008,53539.78298352 2023-11-23,02:07:43.000,327,11060489,13165,0,1700705262,13094.241750230001,82.46981573999801,53539.83888048 2023-11-23,02:07:44.000,327,11060505,12885,0,1700705263,13094.194596059991,82.4557174799993,53539.81791912001 2023-11-23,02:07:45.000,327,11060622,12645,0,1700705264,13094.12049665,82.46276660999865,53539.77599640001 2023-11-23,02:07:46.000,327,11060499,12885,0,1700705265,13094.01271568999,82.40637357000378,53539.74804792001 2023-11-23,02:07:47.000,327,11060536,12965,0,1700705266,13093.91840735,82.40637357000378,53539.76900928 2023-11-23,02:07:48.000,327,11060539,13125,0,1700705267,13093.965561519995,82.39932444000442,53539.81791912001 2023-11-23,02:07:49.000,327,11060560,13245,0,1700705268,13093.93187996999,82.34293140000227,53539.83888048 2023-11-23,02:07:50.000,327,11060545,12965,0,1700705269,13093.89819842,82.32883314000355,53539.86682896001 2023-11-23,02:07:51.000,327,11060525,12925,0,1700705270,13093.85778056,82.30063661999884,53539.83189336 2023-11-23,02:07:52.000,327,11060583,12605,0,1700705271,13093.85778056,82.25834184000269,53539.79695776001 2023-11-23,02:07:53.000,327,11060569,12725,0,1700705272,13093.85104424999,82.2089979299999,53539.83189336 2023-11-23,02:07:54.000,327,11060511,12885,0,1700705273,13093.79041745999,82.21604705999925,53539.76202216 2023-11-23,02:07:55.000,327,11060507,13085,0,1700705274,13093.702845429994,82.21604705999925,53539.76202216 2023-11-23,02:07:56.000,327,11060505,13085,0,1700705275,13093.655691259999,82.14555575999839,53539.72708656001 2023-11-23,02:07:57.000,327,11060487,13045,0,1700705276,13093.60853708999,82.1737522800031,53539.706125200006 2023-11-23,02:07:58.000,327,11060526,12925,0,1700705277,13093.60853708999,82.14555575999839,53539.76202216 2023-11-23,02:07:59.000,327,11060546,13125,0,1700705278,13093.588328159989,82.11031011000159,53539.74804792001 2023-11-23,02:08:00.000,327,11060547,12725,0,1700705279,13093.527701369989,82.11735924000095,53539.72708656001 2023-11-23,02:08:01.000,327,11060560,13205,0,1700705280,13093.500756129994,82.0750644600048,53539.69913808001 2023-11-23,02:08:02.000,327,11060560,12885,0,1700705281,13093.433393029998,82.08211359000416,53539.62926688001 2023-11-23,02:08:03.000,327,11060507,13365,0,1700705282,13093.386238859988,82.05391706999944,53539.62227976 2023-11-23,02:08:04.000,327,11060544,13085,0,1700705283,13093.392975169998,81.98342576999858,53539.62227976 2023-11-23,02:08:05.000,327,11060557,12885,0,1700705284,13093.332348379998,82.0609661999988,53539.67817672001 2023-11-23,02:08:06.000,327,11060490,13005,0,1700705285,13093.285194210002,82.04686794000008,53539.59433128 2023-11-23,02:08:07.000,327,11060468,13005,0,1700705286,13093.291930519998,81.99752403000457,53539.60830552001 2023-11-23,02:08:08.000,327,11060596,12965,0,1700705287,13093.278457899993,81.97637663999922,53539.65721536001 2023-11-23,02:08:09.000,327,11060538,12885,0,1700705288,13093.204358490002,81.94113099000242,53539.58035704001 2023-11-23,02:08:10.000,327,11060576,13125,0,1700705289,13093.170676939997,81.89883620999899,53539.54542144 2023-11-23,02:08:11.000,327,11060466,12925,0,1700705290,13093.136995389992,81.90588533999835,53539.47555024 2023-11-23,02:08:12.000,327,11060576,13085,0,1700705291,13093.096577529992,81.89178707999963,53539.50349872 2023-11-23,02:08:13.000,327,11060529,12885,0,1700705292,13093.103313840002,81.8142466499994,53539.55939568001 2023-11-23,02:08:14.000,327,11060544,13125,0,1700705293,13093.110050149997,81.82834490999812,53539.52446008 2023-11-23,02:08:15.000,327,11060535,12965,0,1700705294,13093.062895980001,81.77900100000261,53539.57336992 2023-11-23,02:08:16.000,327,11060568,12805,0,1700705295,13092.941642400001,81.7508044799979,53539.47555024 2023-11-23,02:08:17.000,327,11060470,12925,0,1700705296,13092.941642400001,81.77195187000325,53539.4965116 2023-11-23,02:08:18.000,327,11060516,13085,0,1700705297,13092.907960849996,81.77195187000325,53539.50349872 2023-11-23,02:08:19.000,327,11060527,13125,0,1700705298,13092.854070369991,81.75785361000453,53539.4965116 2023-11-23,02:08:20.000,327,11060556,13325,0,1700705299,13092.77997096,81.78605013000197,53539.45458888 2023-11-23,02:08:21.000,327,11060551,13165,0,1700705300,13092.685662619995,81.77900100000261,53539.39170480001 2023-11-23,02:08:22.000,327,11060501,12925,0,1700705301,13092.69913524,81.77195187000325,53539.370743440006 2023-11-23,02:08:23.000,327,11060477,13205,0,1700705302,13092.69913524,81.76490274000389,53539.45458888 2023-11-23,02:08:24.000,327,11060546,13005,0,1700705303,13092.665453689995,81.72260796000046,53539.52446008 2023-11-23,02:08:25.000,327,11060494,12965,0,1700705304,13092.55767273,81.72260796000046,53539.43362752 2023-11-23,02:08:26.000,327,11060566,13285,0,1700705305,13092.49704594,81.7508044799979,53539.349782080004 2023-11-23,02:08:27.000,327,11060558,12885,0,1700705306,13092.47010069999,81.70850970000174,53539.321833600006 2023-11-23,02:08:28.000,327,11060517,13005,0,1700705307,13092.422946529994,81.69441144000302,53539.36375632001 2023-11-23,02:08:29.000,327,11060471,12965,0,1700705308,13092.44989176999,81.6168710100028,53539.27292376001 2023-11-23,02:08:30.000,327,11060508,12765,0,1700705309,13092.416210219999,81.62392014000216,53539.39170480001 2023-11-23,02:08:31.000,327,11060545,12925,0,1700705310,13092.355583429999,81.59572362000472,53539.370743440006 2023-11-23,02:08:32.000,327,11060583,13165,0,1700705311,13092.294956639998,81.55342884000129,53539.29388512001 2023-11-23,02:08:33.000,327,11060544,13205,0,1700705312,13092.261275089993,81.55342884000129,53539.27991088 2023-11-23,02:08:34.000,327,11060508,12445,0,1700705313,13092.140021509993,81.53228145000321,53539.24497528001 2023-11-23,02:08:35.000,327,11060509,12965,0,1700705314,13092.119812579993,81.51818319000449,53539.286898 2023-11-23,02:08:36.000,327,11060506,12885,0,1700705315,13091.931195899997,81.49703579999914,53539.21003968 2023-11-23,02:08:37.000,327,11060506,13285,0,1700705316,13091.924459590002,81.48998666999978,53539.203052560006 2023-11-23,02:08:38.000,327,11060515,12605,0,1700705317,13091.931195899997,81.44769189000363,53539.21003968 2023-11-23,02:08:39.000,327,11060524,12885,0,1700705318,13091.904250660002,81.38424972000212,53539.19606544001 2023-11-23,02:08:40.000,327,11060473,12925,0,1700705319,13091.870569109997,81.32080755000061,53539.2170268 2023-11-23,02:08:41.000,327,11060566,12885,0,1700705320,13091.762788150001,81.30670929000189,53539.09125864 2023-11-23,02:08:42.000,327,11060486,13205,0,1700705321,13091.648270879996,81.31375842000125,53539.035361680006 2023-11-23,02:08:43.000,327,11060512,13245,0,1700705322,13091.655007189991,81.29261103000317,53538.99343896 2023-11-23,02:08:44.000,327,11060504,13245,0,1700705323,13091.60111671,81.27146363999782,53539.035361680006 2023-11-23,02:08:45.000,327,11060480,12925,0,1700705324,13091.58090778,81.28556190000381,53539.07029728 2023-11-23,02:08:46.000,327,11060476,12925,0,1700705325,13091.51354467999,81.24326712000038,53538.94452912 2023-11-23,02:08:47.000,327,11060437,13125,0,1700705326,13091.486599439995,81.2573653799991,53538.92356776 2023-11-23,02:08:48.000,327,11060422,12965,0,1700705327,13091.52028099,81.21507060000295,53538.965490480005 2023-11-23,02:08:49.000,327,11060541,12925,0,1700705328,13091.486599439995,81.17982494999887,53538.95151624 2023-11-23,02:08:50.000,327,11060554,13325,0,1700705329,13091.41923634,81.16572669000016,53538.95151624 2023-11-23,02:08:51.000,327,11060505,13245,0,1700705330,13091.385554789995,81.23621799000102,53538.93055488 2023-11-23,02:08:52.000,327,11060494,13085,0,1700705331,13091.31819169,81.16572669000016,53538.86068368001 2023-11-23,02:08:53.000,327,11060503,13125,0,1700705332,13091.324927999995,81.17277581999952,53538.83972232001 2023-11-23,02:08:54.000,327,11060491,13365,0,1700705333,13091.324927999995,81.15162843000144,53538.867670800006 2023-11-23,02:08:55.000,327,11060545,13165,0,1700705334,13091.27103751999,81.15162843000144,53538.85369656 2023-11-23,02:08:56.000,327,11060480,13085,0,1700705335,13091.23061965999,81.109333649998,53538.87465792 2023-11-23,02:08:57.000,327,11060510,12925,0,1700705336,13091.2575649,81.15162843000144,53538.81177384001 2023-11-23,02:08:58.000,327,11060469,13085,0,1700705337,13091.237355969999,81.123431910004,53538.83972232001 2023-11-23,02:08:59.000,327,11060545,12885,0,1700705338,13091.203674419994,81.14457930000208,53538.76985112001 2023-11-23,02:09:00.000,327,11060496,12885,0,1700705339,13091.196938109999,81.15162843000144,53538.8327352 2023-11-23,02:09:01.000,327,11060579,12645,0,1700705340,13091.183465489994,81.18687407999823,53538.7279284 2023-11-23,02:09:02.000,327,11060546,12965,0,1700705341,13091.176729179999,81.14457930000208,53538.73491552 2023-11-23,02:09:03.000,327,11060584,12885,0,1700705342,13091.223883349994,81.1586775600008,53538.80478672 2023-11-23,02:09:04.000,327,11060598,13005,0,1700705343,13091.217147039999,81.09523538999929,53538.83972232001 2023-11-23,02:09:05.000,327,11060538,12965,0,1700705344,13091.149783939989,81.20802147000359,53538.72094128001 2023-11-23,02:09:06.000,327,11060572,12965,0,1700705345,13091.136311319999,81.17982494999887,53538.68600568 2023-11-23,02:09:07.000,327,11060474,12885,0,1700705346,13091.136311319999,81.23621799000102,53538.60216024001 2023-11-23,02:09:08.000,327,11060500,13125,0,1700705347,13091.156520249999,81.20802147000359,53538.79081248001 2023-11-23,02:09:09.000,327,11060552,13085,0,1700705348,13091.129575009989,81.25031624999974,53538.78382536 2023-11-23,02:09:10.000,327,11060466,13245,0,1700705349,13091.163256559994,81.20097234000423,53538.74190264001 2023-11-23,02:09:11.000,327,11060536,12885,0,1700705350,13091.129575009989,81.19392321000487,53538.73491552 2023-11-23,02:09:12.000,327,11060500,13445,0,1700705351,13091.116102389999,81.1586775600008,53538.679018560004 2023-11-23,02:09:13.000,327,11060518,12965,0,1700705352,13091.129575009989,81.20097234000423,53538.70696704 2023-11-23,02:09:14.000,327,11060529,13285,0,1700705353,13091.183465489994,81.22916886000166,53538.66504432 2023-11-23,02:09:15.000,327,11060535,13125,0,1700705354,13091.21041072999,81.23621799000102,53538.70696704 2023-11-23,02:09:16.000,327,11060490,12805,0,1700705355,13091.196938109999,81.2573653799991,53538.679018560004 2023-11-23,02:09:17.000,327,11060482,13125,0,1700705356,13091.25082858999,81.24326712000038,53538.679018560004 2023-11-23,02:09:18.000,327,11060494,13285,0,1700705357,13091.385554789995,81.22916886000166,53538.699979920006 2023-11-23,02:09:19.000,327,11060512,12845,0,1700705358,13091.4596542,81.27146363999782,53538.7279284 2023-11-23,02:09:20.000,327,11060563,12765,0,1700705359,13091.446181579995,81.24326712000038,53538.762864 2023-11-23,02:09:21.000,327,11060529,12885,0,1700705360,13091.49333574999,81.27851277000445,53538.76985112001 2023-11-23,02:09:22.000,327,11060493,13045,0,1700705361,13091.53375360999,81.30670929000189,53538.77683824 2023-11-23,02:09:23.000,327,11060605,13405,0,1700705362,13091.547226229995,81.36310233000404,53538.77683824 2023-11-23,02:09:24.000,327,11060519,13245,0,1700705363,13091.567435159996,81.35605320000468,53538.81177384001 2023-11-23,02:09:25.000,327,11060504,12925,0,1700705364,13091.64153457,81.30670929000189,53538.818760960006 2023-11-23,02:09:26.000,327,11060441,13085,0,1700705365,13091.708897669996,81.41949536999891,53538.85369656 2023-11-23,02:09:27.000,327,11060535,12965,0,1700705366,13091.735842909991,81.41949536999891,53538.87465792 2023-11-23,02:09:28.000,327,11060533,13365,0,1700705367,13091.843623870001,81.39129885000148,53538.95151624 2023-11-23,02:09:29.000,327,11060557,12885,0,1700705368,13091.823414940001,81.45474102000298,53538.965490480005 2023-11-23,02:09:30.000,327,11060573,12925,0,1700705369,13091.897514349992,81.4335936300049,53538.95850336001 2023-11-23,02:09:31.000,327,11060479,13245,0,1700705370,13091.904250660002,81.5040849299985,53538.95850336001 2023-11-23,02:09:32.000,327,11060545,13045,0,1700705371,13091.924459590002,81.48293754000042,53538.99343896 2023-11-23,02:09:33.000,327,11060518,13125,0,1700705372,13092.059185789993,81.5675271,53539.09824576 2023-11-23,02:09:34.000,327,11060543,13125,0,1700705373,13092.140021509993,81.53933058000257,53539.12619424001 2023-11-23,02:09:35.000,327,11060532,13285,0,1700705374,13092.187175679988,81.59572362000472,53539.11920712 2023-11-23,02:09:36.000,327,11060544,12965,0,1700705375,13092.247802469989,81.6168710100028,53539.17510408001 2023-11-23,02:09:37.000,327,11060575,13285,0,1700705376,13092.261275089993,81.64506753000023,53539.2170268 2023-11-23,02:09:38.000,327,11060428,12965,0,1700705377,13092.247802469989,81.69441144000302,53539.14016848 2023-11-23,02:09:39.000,327,11060525,12845,0,1700705378,13092.268011399989,81.75785361000453,53539.19606544001 2023-11-23,02:09:40.000,327,11060491,13045,0,1700705379,13092.369056049989,81.7508044799979,53539.321833600006 2023-11-23,02:09:41.000,327,11060579,13085,0,1700705380,13092.308429259989,81.79309926000133,53539.27292376001 2023-11-23,02:09:42.000,327,11060512,12925,0,1700705381,13092.402737599994,81.89178707999963,53539.36375632001 2023-11-23,02:09:43.000,327,11060495,12805,0,1700705382,13092.422946529994,81.94113099000242,53539.419653280005 2023-11-23,02:09:44.000,327,11060482,13045,0,1700705383,13092.416210219999,81.98342576999858,53539.40567904 2023-11-23,02:09:45.000,327,11060500,12925,0,1700705384,13092.422946529994,81.94113099000242,53539.4266404 2023-11-23,02:09:46.000,327,11060461,13125,0,1700705385,13092.503782249994,81.96932750999986,53539.468563120005 2023-11-23,02:09:47.000,327,11060514,13045,0,1700705386,13092.49704594,81.99047489999793,53539.44760176 2023-11-23,02:09:48.000,327,11060489,12845,0,1700705387,13092.463364389994,82.03981881000072,53539.43362752 2023-11-23,02:09:49.000,327,11060466,12605,0,1700705388,13092.55093641999,82.0750644600048,53539.48952448001 2023-11-23,02:09:50.000,327,11060535,13285,0,1700705389,13092.69913524,82.0750644600048,53539.57336992 2023-11-23,02:09:51.000,327,11060580,13285,0,1700705390,13092.71260785999,82.13850662999903,53539.60830552001 2023-11-23,02:09:52.000,327,11060524,12925,0,1700705391,13092.67892631,82.08211359000416,53539.517472960004 2023-11-23,02:09:53.000,327,11060521,13325,0,1700705392,13092.73281678999,82.11735924000095,53539.61529264 2023-11-23,02:09:54.000,327,11060506,13005,0,1700705393,13092.7395531,82.11031011000159,53539.6013184 2023-11-23,02:09:55.000,327,11060496,13125,0,1700705394,13092.79344357999,82.13850662999903,53539.706125200006 2023-11-23,02:09:56.000,327,11060488,12965,0,1700705395,13092.79344357999,82.12440837000031,53539.64324112 2023-11-23,02:09:57.000,327,11060533,13045,0,1700705396,13092.86080668,82.20194880000054,53539.685163840004 2023-11-23,02:09:58.000,327,11060503,13485,0,1700705397,13092.921433470001,82.09621185000287,53539.76900928 2023-11-23,02:09:59.000,327,11060463,13365,0,1700705398,13092.921433470001,82.18080141000246,53539.82490624001 2023-11-23,02:10:00.000,327,11060505,13285,0,1700705399,13092.914697159991,82.18080141000246,53539.84586760001 2023-11-23,02:10:01.000,327,11060493,13565,0,1700705400,13092.90122454,82.18080141000246,53539.84586760001 2023-11-23,02:10:02.000,327,11060501,13085,0,1700705401,13092.847334059996,82.18785054000182,53539.73407368 2023-11-23,02:10:03.000,327,11060532,13285,0,1700705402,13092.86080668,82.26539097000204,53539.803944880005 2023-11-23,02:10:04.000,327,11060535,13125,0,1700705403,13092.86080668,82.2724401000014,53539.8808032 2023-11-23,02:10:05.000,327,11060549,13125,0,1700705404,13092.854070369991,82.28653836000012,53539.93670016 2023-11-23,02:10:06.000,327,11060478,13005,0,1700705405,13092.71260785999,82.30063661999884,53539.706125200006 2023-11-23,02:10:07.000,327,11060504,13165,0,1700705406,13092.81365250999,82.27948923000076,53539.86682896001 2023-11-23,02:10:08.000,327,11060473,13125,0,1700705407,13092.88101561,82.30063661999884,53539.90176456 2023-11-23,02:10:09.000,327,11060620,12725,0,1700705408,13092.867542989996,82.34293140000227,53539.93670016 2023-11-23,02:10:10.000,327,11060524,12725,0,1700705409,13092.86080668,82.29358748999948,53539.90875168 2023-11-23,02:10:11.000,327,11060510,13165,0,1700705410,13092.854070369991,82.29358748999948,53539.94368728001 2023-11-23,02:10:12.000,327,11060443,12965,0,1700705411,13092.867542989996,82.34293140000227,53539.88779032 2023-11-23,02:10:13.000,327,11060568,12765,0,1700705412,13092.874279299991,82.32883314000355,53539.9506744 2023-11-23,02:10:14.000,327,11060485,13085,0,1700705413,13092.934906089991,82.31473488000483,53539.99259712001 2023-11-23,02:10:15.000,327,11060607,12685,0,1700705414,13092.90122454,82.3076857499982,53539.98561000001 2023-11-23,02:10:16.000,327,11060531,13005,0,1700705415,13092.86080668,82.33588227000291,53539.97862288 2023-11-23,02:10:17.000,327,11060468,12925,0,1700705416,13092.907960849996,82.31473488000483,53540.02753272 2023-11-23,02:10:18.000,327,11060505,12845,0,1700705417,13092.934906089991,82.22309618999861,53540.01355848001 2023-11-23,02:10:19.000,327,11060500,13005,0,1700705418,13092.934906089991,82.26539097000204,53539.95766152 2023-11-23,02:10:20.000,327,11060497,12765,0,1700705419,13092.934906089991,82.25834184000269,53539.95766152 2023-11-23,02:10:21.000,327,11060459,13005,0,1700705420,13092.86080668,82.23719445000461,53539.9506744 2023-11-23,02:10:22.000,327,11060496,13125,0,1700705421,13092.88101561,82.23719445000461,53539.971635760005 2023-11-23,02:10:23.000,327,11060522,13005,0,1700705422,13092.934906089991,82.18785054000182,53540.04849408 2023-11-23,02:10:24.000,327,11060563,13325,0,1700705423,13092.921433470001,82.12440837000031,53540.041506960006 2023-11-23,02:10:25.000,327,11060517,13525,0,1700705424,13092.914697159991,82.14555575999839,53540.06945544 2023-11-23,02:10:26.000,327,11060514,12765,0,1700705425,13092.934906089991,82.1737522800031,53539.98561000001 2023-11-23,02:10:27.000,327,11060592,13525,0,1700705426,13092.968587639996,82.13850662999903,53539.98561000001 2023-11-23,02:10:28.000,327,11060550,13005,0,1700705427,13093.015741809992,82.13850662999903,53540.11836528 2023-11-23,02:10:29.000,327,11060504,13125,0,1700705428,13093.009005499996,82.15260488999775,53540.08342968001 2023-11-23,02:10:30.000,327,11060488,13245,0,1700705429,13093.096577529992,82.10326098000223,53540.090416800005 2023-11-23,02:10:31.000,327,11060507,13085,0,1700705430,13093.103313840002,82.05391706999944,53540.090416800005 2023-11-23,02:10:32.000,327,11060549,13045,0,1700705431,13093.163940630002,82.04686794000008,53540.06945544 2023-11-23,02:10:33.000,327,11060556,12965,0,1700705432,13093.190885869997,82.08916272000351,53540.10439104 2023-11-23,02:10:34.000,327,11060515,12885,0,1700705433,13093.238040039992,82.13145749999967,53540.10439104 2023-11-23,02:10:35.000,327,11060537,12965,0,1700705434,13093.278457899993,82.08211359000416,53540.139326640005 2023-11-23,02:10:36.000,327,11060470,12965,0,1700705435,13093.332348379998,82.10326098000223,53540.09740392 2023-11-23,02:10:37.000,327,11060505,13045,0,1700705436,13093.426656719988,82.15260488999775,53540.18124936001 2023-11-23,02:10:38.000,327,11060520,12885,0,1700705437,13093.561382919994,82.10326098000223,53540.27208192 2023-11-23,02:10:39.000,327,11060501,13045,0,1700705438,13093.60853708999,82.12440837000031,53540.28605616 2023-11-23,02:10:40.000,327,11060576,13005,0,1700705439,13093.70958173999,82.13850662999903,53540.34195312 2023-11-23,02:10:41.000,327,11060525,13205,0,1700705440,13093.783681149995,82.13145749999967,53540.29304328 2023-11-23,02:10:42.000,327,11060538,12765,0,1700705441,13093.763472219995,82.11735924000095,53540.27906904001 2023-11-23,02:10:43.000,327,11060567,12885,0,1700705442,13093.81062638999,82.14555575999839,53540.334966 2023-11-23,02:10:44.000,327,11060470,13325,0,1700705443,13093.864516869995,82.10326098000223,53540.43278568 2023-11-23,02:10:45.000,327,11060587,12925,0,1700705444,13093.93187996999,82.16670315000374,53540.4397728 2023-11-23,02:10:46.000,327,11060566,12925,0,1700705445,13093.93861628,82.08211359000416,53540.45374704 2023-11-23,02:10:47.000,327,11060497,13125,0,1700705446,13094.019452,82.14555575999839,53540.474708400005 2023-11-23,02:10:48.000,327,11060492,13125,0,1700705447,13094.05986986,82.06801532999816,53540.57252808 2023-11-23,02:10:49.000,327,11060575,13285,0,1700705448,13094.05986986,82.11031011000159,53540.53060536 2023-11-23,02:10:50.000,327,11060478,12885,0,1700705449,13094.05986986,82.08211359000416,53540.56554096001 2023-11-23,02:10:51.000,327,11060482,13045,0,1700705450,13094.005979379996,82.10326098000223,53540.60047656 2023-11-23,02:10:52.000,327,11060531,12845,0,1700705451,13094.019452,82.05391706999944,53540.55156672 2023-11-23,02:10:53.000,327,11060512,12925,0,1700705452,13094.08007879,82.05391706999944,53540.69829624 2023-11-23,02:10:54.000,327,11060490,12925,0,1700705453,13094.147441889996,82.00457316000393,53540.74021896 2023-11-23,02:10:55.000,327,11060524,13205,0,1700705454,13094.187859749996,82.01162229000329,53540.72624472 2023-11-23,02:10:56.000,327,11060525,13125,0,1700705455,13094.201332370001,81.99752403000457,53540.73323184001 2023-11-23,02:10:57.000,327,11060554,13205,0,1700705456,13094.221541300001,81.9622783800005,53540.77515456 2023-11-23,02:10:58.000,327,11060471,13085,0,1700705457,13094.228277609996,81.9622783800005,53540.77515456 2023-11-23,02:10:59.000,327,11060504,12885,0,1700705458,13094.288904399997,81.9270327300037,53540.7891288 2023-11-23,02:11:00.000,327,11060546,12805,0,1700705459,13094.322585950002,81.90588533999835,53540.81707728 2023-11-23,02:11:01.000,327,11060520,13165,0,1700705460,13094.302377020002,81.87063969000155,53540.77515456 2023-11-23,02:11:02.000,327,11060480,13325,0,1700705461,13094.369740119997,81.82834490999812,53540.82406440001 2023-11-23,02:11:03.000,327,11060522,13045,0,1700705462,13094.464048460002,81.78605013000197,53540.977781040005 2023-11-23,02:11:04.000,327,11060555,13085,0,1700705463,13094.477521079993,81.76490274000389,53540.977781040005 2023-11-23,02:11:05.000,327,11060549,13005,0,1700705464,13094.484257390002,81.72965708999982,53540.92188408001 2023-11-23,02:11:06.000,327,11060522,13045,0,1700705465,13094.470784769997,81.63801840000087,53540.92188408001 2023-11-23,02:11:07.000,327,11060544,13125,0,1700705466,13094.470784769997,81.66621491999831,53540.94983256001 2023-11-23,02:11:08.000,327,11060499,12765,0,1700705467,13094.565093110003,81.60982188000344,53541.047652240006 2023-11-23,02:11:09.000,327,11060538,12845,0,1700705468,13094.605510969988,81.60277275000408,53541.06861360001 2023-11-23,02:11:10.000,327,11060557,13165,0,1700705469,13094.612247279998,81.54637971000193,53541.11053632 2023-11-23,02:11:11.000,327,11060504,13285,0,1700705470,13094.659401449993,81.51113405999786,53541.16643328001 2023-11-23,02:11:12.000,327,11060538,13085,0,1700705471,13094.625719899988,81.5040849299985,53541.11053632 2023-11-23,02:11:13.000,327,11060595,13365,0,1700705472,13094.632456209998,81.4688392800017,53541.15944616001 2023-11-23,02:11:14.000,327,11060578,12805,0,1700705473,13094.618983589993,81.41244623999955,53541.11752344001 2023-11-23,02:11:15.000,327,11060547,12805,0,1700705474,13094.686346689989,81.4335936300049,53541.18739464001 2023-11-23,02:11:16.000,327,11060508,13125,0,1700705475,13094.558356799993,81.4053971100002,53541.13848480001 2023-11-23,02:11:17.000,327,11060611,13125,0,1700705476,13094.652665139998,81.32080755000061,53541.1734204 2023-11-23,02:11:18.000,327,11060540,13205,0,1700705477,13094.726764549989,81.34900406999805,53541.20835600001 2023-11-23,02:11:19.000,327,11060539,13125,0,1700705478,13094.746973479989,81.31375842000125,53541.25726584001 2023-11-23,02:11:20.000,327,11060570,12765,0,1700705479,13094.794127649999,81.23621799000102,53541.25027872 2023-11-23,02:11:21.000,327,11060518,13285,0,1700705480,13094.787391339989,81.21507060000295,53541.22233024 2023-11-23,02:11:22.000,327,11060540,13405,0,1700705481,13094.800863959994,81.20097234000423,53541.25726584001 2023-11-23,02:11:23.000,327,11060471,13085,0,1700705482,13094.861490749994,81.22916886000166,53541.313162800005 2023-11-23,02:11:24.000,327,11060464,13205,0,1700705483,13094.91538123,81.18687407999823,53541.362072640004 2023-11-23,02:11:25.000,327,11060503,12925,0,1700705484,13094.92885384999,81.20802147000359,53541.39700824 2023-11-23,02:11:26.000,327,11060559,13085,0,1700705485,13094.96927170999,81.1586775600008,53541.29918856 2023-11-23,02:11:27.000,327,11060581,13165,0,1700705486,13095.02989849999,81.1586775600008,53541.44591808 2023-11-23,02:11:28.000,327,11060468,13125,0,1700705487,13095.07031635999,81.09523538999929,53541.4878408 2023-11-23,02:11:29.000,327,11060525,13365,0,1700705488,13095.063580049995,81.06703887000185,53541.480853680005 2023-11-23,02:11:30.000,327,11060544,12925,0,1700705489,13095.0972616,81.04589148000377,53541.52277640001 2023-11-23,02:11:31.000,327,11060552,13045,0,1700705490,13095.13094314999,81.05294061000313,53541.44591808 2023-11-23,02:11:32.000,327,11060497,13045,0,1700705491,13095.13094314999,80.98244931000227,53541.53675064 2023-11-23,02:11:33.000,327,11060547,12765,0,1700705492,13095.205042559995,81.01769495999906,53541.64155744001 2023-11-23,02:11:34.000,327,11060555,12845,0,1700705493,13095.21177886999,80.97540018000291,53541.63457032 2023-11-23,02:11:35.000,327,11060474,12925,0,1700705494,13095.225251489996,80.97540018000291,53541.62059608001 2023-11-23,02:11:36.000,327,11060503,12925,0,1700705495,13095.23872411,80.94015452999884,53541.68348016 2023-11-23,02:11:37.000,327,11060598,13245,0,1700705496,13095.2993509,80.90490888000204,53541.66251880001 2023-11-23,02:11:38.000,327,11060514,12605,0,1700705497,13095.27914197,80.86261409999861,53541.73239 2023-11-23,02:11:39.000,327,11060507,13005,0,1700705498,13095.2993509,80.89081062000332,53541.718415760006 2023-11-23,02:11:40.000,327,11060518,13125,0,1700705499,13095.27914197,80.8767123600046,53541.77431272 2023-11-23,02:11:41.000,327,11060537,13365,0,1700705500,13095.27914197,80.84146671000053,53541.69046728001 2023-11-23,02:11:42.000,327,11060527,12885,0,1700705501,13095.27240565999,80.8132701900031,53541.73937712001 2023-11-23,02:11:43.000,327,11060476,13285,0,1700705502,13095.31955983,80.85556496999925,53541.816235440005 2023-11-23,02:11:44.000,327,11060508,12805,0,1700705503,13095.31955983,80.79212279999774,53541.83020968001 2023-11-23,02:11:45.000,327,11060457,12925,0,1700705504,13095.27240565999,80.78507366999838,53541.83719680001 2023-11-23,02:11:46.000,327,11060503,12925,0,1700705505,13095.25219672999,80.73572976000287,53541.80924832001 2023-11-23,02:11:47.000,327,11060497,12765,0,1700705506,13095.292614589991,80.70753323999816,53541.80924832001 2023-11-23,02:11:48.000,327,11060564,13285,0,1700705507,13095.312823519991,80.65818933000264,53541.89309376 2023-11-23,02:11:49.000,327,11060474,12965,0,1700705508,13095.333032449991,80.65114020000328,53541.9420036 2023-11-23,02:11:50.000,327,11060522,13125,0,1700705509,13095.413868169991,80.61589454999921,53541.99790056001 2023-11-23,02:11:51.000,327,11060534,12925,0,1700705510,13095.386922929996,80.55950151000434,53541.96296496 2023-11-23,02:11:52.000,327,11060500,12765,0,1700705511,13095.359977690001,80.5665506400037,53541.91405512 2023-11-23,02:11:53.000,327,11060502,13365,0,1700705512,13095.461022340001,80.50310847000219,53541.96995208 2023-11-23,02:11:54.000,327,11060471,12725,0,1700705513,13095.474494959992,80.44671543000004,53541.95597784001 2023-11-23,02:11:55.000,327,11060586,12925,0,1700705514,13095.461022340001,80.48196108000411,53542.01886192 2023-11-23,02:11:56.000,327,11060527,13525,0,1700705515,13095.487967579997,80.43966630000068,53541.99091344 2023-11-23,02:11:57.000,327,11060458,12965,0,1700705516,13095.541858060002,80.42556804000196,53542.032836160004 2023-11-23,02:11:58.000,327,11060532,12965,0,1700705517,13095.622693780002,80.36212587000045,53542.12366872001 2023-11-23,02:11:59.000,327,11060519,13005,0,1700705518,13095.649639019997,80.38327325999853,53542.13764296 2023-11-23,02:12:00.000,327,11060537,13125,0,1700705519,13095.690056879997,80.29868369999895,53542.17956568 2023-11-23,02:12:01.000,327,11060545,12885,0,1700705520,13095.683320570002,80.28458544000023,53542.1865528 2023-11-23,02:12:02.000,327,11060552,12965,0,1700705521,13095.696793189993,80.22114326999872,53542.1166816 2023-11-23,02:12:03.000,327,11060522,12765,0,1700705522,13095.737211049993,80.21409413999936,53542.1166816 2023-11-23,02:12:04.000,327,11060526,12965,0,1700705523,13095.730474739998,80.16475023000385,53542.24943688 2023-11-23,02:12:05.000,327,11060540,13165,0,1700705524,13095.784365219988,80.13655370999913,53542.27738536 2023-11-23,02:12:06.000,327,11060564,12965,0,1700705525,13095.804574149988,80.05196414999955,53542.28437248 2023-11-23,02:12:07.000,327,11060532,12805,0,1700705526,13095.824783079988,79.98147284999868,53542.31232096001 2023-11-23,02:12:08.000,327,11060546,13325,0,1700705527,13095.865200939988,79.92507981000381,53542.37520504 2023-11-23,02:12:09.000,327,11060537,12845,0,1700705528,13095.892146179998,79.86868677000166,53542.438089120005 2023-11-23,02:12:10.000,327,11060567,13245,0,1700705529,13095.892146179998,79.8616376400023,53542.36123080001 2023-11-23,02:12:11.000,327,11060553,13045,0,1700705530,13095.831519389998,79.82639198999823,53542.50097320001 2023-11-23,02:12:12.000,327,11060492,13165,0,1700705531,13095.919091419993,79.748851559998,53542.3961664 2023-11-23,02:12:13.000,327,11060512,12845,0,1700705532,13096.013399759999,79.72065504000057,53542.52193456 2023-11-23,02:12:14.000,327,11060533,13365,0,1700705533,13096.06729023999,79.62901635000162,53542.535908800004 2023-11-23,02:12:15.000,327,11060553,12845,0,1700705534,13096.080762859994,79.5514759200014,53542.5708444 2023-11-23,02:12:16.000,327,11060564,13085,0,1700705535,13096.094235479999,79.53032853000332,53542.54289592 2023-11-23,02:12:17.000,327,11060588,12605,0,1700705536,13096.080762859994,79.53032853000332,53542.66167696 2023-11-23,02:12:18.000,327,11060474,13125,0,1700705537,13096.121180719994,79.48098462000053,53542.66167696 2023-11-23,02:12:19.000,327,11060500,13245,0,1700705538,13096.074026549999,79.47393549000117,53542.68962544 2023-11-23,02:12:20.000,327,11060512,13045,0,1700705539,13096.100971789994,79.45983723000245,53542.71757392001 2023-11-23,02:12:21.000,327,11060529,12925,0,1700705540,13096.040344999994,79.41049331999966,53542.71757392001 2023-11-23,02:12:22.000,327,11060521,13325,0,1700705541,13096.06729023999,79.3681985400035,53542.74552240001 2023-11-23,02:12:23.000,327,11060528,13085,0,1700705542,13096.094235479999,79.38229680000222,53542.822380720005 2023-11-23,02:12:24.000,327,11060515,12965,0,1700705543,13096.100971789994,79.28360898000392,53542.90622616 2023-11-23,02:12:25.000,327,11060544,13125,0,1700705544,13096.10770809999,79.19901942000433,53542.836354959996 2023-11-23,02:12:26.000,327,11060517,13005,0,1700705545,13096.04708130999,79.17082289999962,53542.836354959996 2023-11-23,02:12:27.000,327,11060471,13005,0,1700705546,13095.999927139994,79.13557725000283,53542.82936784 2023-11-23,02:12:28.000,327,11060545,13085,0,1700705547,13096.094235479999,79.08623334000004,53542.89923904 2023-11-23,02:12:29.000,327,11060582,13125,0,1700705548,13096.100971789994,79.02279116999853,53543.038981440004 2023-11-23,02:12:30.000,327,11060565,13005,0,1700705549,13096.15486227,78.9452507399983,53543.01802008 2023-11-23,02:12:31.000,327,11060508,13005,0,1700705550,13096.14812595999,78.9100050900015,53543.0948784 2023-11-23,02:12:32.000,327,11060497,13125,0,1700705551,13096.10770809999,78.88180857000407,53543.038981440004 2023-11-23,02:12:33.000,327,11060545,12765,0,1700705552,13096.14812595999,78.81836640000256,53543.12282688 2023-11-23,02:12:34.000,327,11060482,12925,0,1700705553,13096.12791702999,78.75492423000105,53543.11583976 2023-11-23,02:12:35.000,327,11060524,13085,0,1700705554,13096.13465334,78.69148205999954,53543.206672320004 2023-11-23,02:12:36.000,327,11060478,12925,0,1700705555,13096.08749916999,78.67738380000083,53543.12981400001 2023-11-23,02:12:37.000,327,11060526,12965,0,1700705556,13096.006663449989,78.62099075999868,53543.12282688 2023-11-23,02:12:38.000,327,11060544,12965,0,1700705557,13096.12791702999,78.55049945999781,53543.29051776 2023-11-23,02:12:39.000,327,11060561,13085,0,1700705558,13096.094235479999,78.47295903000486,53543.325453360005 2023-11-23,02:12:40.000,327,11060536,12885,0,1700705559,13096.10770809999,78.40246773000399,53543.33244048 2023-11-23,02:12:41.000,327,11060535,13005,0,1700705560,13096.040344999994,78.37427120999928,53543.36038896 2023-11-23,02:12:42.000,327,11060510,13005,0,1700705561,13096.006663449989,78.3178781700044,53543.28353064 2023-11-23,02:12:43.000,327,11060521,12725,0,1700705562,13095.972981899999,78.26148513000226,53543.36038896 2023-11-23,02:12:44.000,327,11060469,12965,0,1700705563,13095.986454519989,78.19804296000075,53543.45820864 2023-11-23,02:12:45.000,327,11060478,12685,0,1700705564,13095.993190829999,78.14869904999796,53543.45820864 2023-11-23,02:12:46.000,327,11060518,13405,0,1700705565,13095.932564039998,78.07820775000437,53543.493144240005 2023-11-23,02:12:47.000,327,11060485,13285,0,1700705566,13095.898882489993,78.02181471000222,53543.45820864 2023-11-23,02:12:48.000,327,11060541,12965,0,1700705567,13095.919091419993,77.93017602000327,53543.52807984 2023-11-23,02:12:49.000,327,11060551,12805,0,1700705568,13095.818046769993,77.91607776000455,53543.53506696001 2023-11-23,02:12:50.000,327,11060541,12925,0,1700705569,13095.757419979993,77.8314881999977,53543.63288664001 2023-11-23,02:12:51.000,327,11060593,12925,0,1700705570,13095.710265809998,77.74689863999811,53543.611925280005 2023-11-23,02:12:52.000,327,11060523,13245,0,1700705571,13095.676584259993,77.71870212000067,53543.57000256 2023-11-23,02:12:53.000,327,11060503,13045,0,1700705572,13095.690056879997,77.70460386000195,53543.709744960004 2023-11-23,02:12:54.000,327,11060499,13205,0,1700705573,13095.642902710002,77.61296517000301,53543.63288664001 2023-11-23,02:12:55.000,327,11060473,13125,0,1700705574,13095.575539609992,77.62706343000173,53543.66782224 2023-11-23,02:12:56.000,327,11060531,13005,0,1700705575,13095.528385439997,77.57067038999958,53543.71673208 2023-11-23,02:12:57.000,327,11060544,12965,0,1700705576,13095.481231270001,77.54247387000214,53543.70275784001 2023-11-23,02:12:58.000,327,11060510,13405,0,1700705577,13095.427340789996,77.47198257000127,53543.73769344 2023-11-23,02:12:59.000,327,11060442,13005,0,1700705578,13095.373450309991,77.42263865999848,53543.77262904001 2023-11-23,02:13:00.000,327,11060564,13205,0,1700705579,13095.27240565999,77.39444214000105,53543.71673208 2023-11-23,02:13:01.000,327,11060490,12965,0,1700705580,13095.205042559995,77.38739301000169,53543.75166768001 2023-11-23,02:13:02.000,327,11060493,12965,0,1700705581,13095.15115207999,77.28870519000338,53543.75166768001 2023-11-23,02:13:03.000,327,11060568,12765,0,1700705582,13095.0972616,77.25345953999931,53543.83551312 2023-11-23,02:13:04.000,327,11060521,13125,0,1700705583,13094.98948063999,77.25345953999931,53543.8634616 2023-11-23,02:13:05.000,327,11060565,12885,0,1700705584,13094.982744329995,77.22526302000188,53543.88442296 2023-11-23,02:13:06.000,327,11060492,12685,0,1700705585,13094.841281819994,77.18296823999844,53543.779616160005 2023-11-23,02:13:07.000,327,11060563,12925,0,1700705586,13094.834545509999,77.15477172000101,53543.81455176 2023-11-23,02:13:08.000,327,11060565,13045,0,1700705587,13094.807600269989,77.15477172000101,53543.90538432 2023-11-23,02:13:09.000,327,11060453,13365,0,1700705588,13094.753709789999,77.10542780999822,53543.9333328 2023-11-23,02:13:10.000,327,11060516,13085,0,1700705589,13094.746973479989,77.13362433000293,53543.92634568 2023-11-23,02:13:11.000,327,11060485,13125,0,1700705590,13094.659401449993,77.06313303000206,53544.01717824001 2023-11-23,02:13:12.000,327,11060503,13005,0,1700705591,13094.592038349998,77.06313303000206,53543.9333328 2023-11-23,02:13:13.000,327,11060545,13325,0,1700705592,13094.524675250002,77.01378911999927,53544.003204 2023-11-23,02:13:14.000,327,11060507,13245,0,1700705593,13094.450575839997,77.04198564000399,53543.98224264 2023-11-23,02:13:15.000,327,11060524,12805,0,1700705594,13094.389949049997,77.03493651000463,53544.003204 2023-11-23,02:13:16.000,327,11060503,12845,0,1700705595,13094.228277609996,77.04198564000399,53543.96826840001 2023-11-23,02:13:17.000,327,11060567,13085,0,1700705596,13094.208068679996,77.04198564000399,53544.08006232 2023-11-23,02:13:18.000,327,11060540,13165,0,1700705597,13094.201332370001,76.98559260000184,53544.09403656 2023-11-23,02:13:19.000,327,11060523,12885,0,1700705598,13094.174387129991,76.99969086000056,53544.12198504 2023-11-23,02:13:20.000,327,11060480,12965,0,1700705599,13094.073342479991,76.96444521000376,53544.114997920005 2023-11-23,02:13:21.000,327,11060544,13005,0,1700705600,13094.046397239996,77.02083824999863,53544.08006232 2023-11-23,02:13:22.000,327,11060511,12805,0,1700705601,13093.89819842,77.00673998999991,53543.92634568 2023-11-23,02:13:23.000,327,11060516,12925,0,1700705602,13093.864516869995,76.9573960800044,53544.02416536 2023-11-23,02:13:24.000,327,11060515,12965,0,1700705603,13093.85104424999,76.97149434000312,53544.12897216 2023-11-23,02:13:25.000,327,11060537,13285,0,1700705604,13093.824099009995,76.96444521000376,53544.08704944001 2023-11-23,02:13:26.000,327,11060544,12925,0,1700705605,13093.743263289995,76.97854347000248,53544.10102368 2023-11-23,02:13:27.000,327,11060520,13165,0,1700705606,13093.675900189999,76.96444521000376,53544.114997920005 2023-11-23,02:13:28.000,327,11060539,12925,0,1700705607,13093.642218639994,76.93624868999905,53544.19884336 2023-11-23,02:13:29.000,327,11060561,12645,0,1700705608,13093.588328159989,76.92919955999969,53544.15692064001 2023-11-23,02:13:30.000,327,11060533,13045,0,1700705609,13093.507492439989,76.90100304000225,53544.15692064001 2023-11-23,02:13:31.000,327,11060527,12885,0,1700705610,13093.426656719988,76.93624868999905,53544.09403656 2023-11-23,02:13:32.000,327,11060467,13045,0,1700705611,13093.359293619993,76.90100304000225,53544.0730752 2023-11-23,02:13:33.000,327,11060534,13085,0,1700705612,13093.352557309998,76.91510130000097,53544.22679184001 2023-11-23,02:13:34.000,327,11060512,12765,0,1700705613,13093.305403140002,76.87280652000481,53544.2477532 2023-11-23,02:13:35.000,327,11060519,13245,0,1700705614,13093.285194210002,76.86575738999818,53544.21980472 2023-11-23,02:13:36.000,327,11060509,13165,0,1700705615,13093.204358490002,76.89395391000289,53544.15692064001 2023-11-23,02:13:37.000,327,11060501,13165,0,1700705616,13093.163940630002,76.85870825999882,53544.15692064001 2023-11-23,02:13:38.000,327,11060537,13525,0,1700705617,13093.136995389992,76.83051174000138,53544.212817600004 2023-11-23,02:13:39.000,327,11060505,13045,0,1700705618,13093.150468009997,76.85165912999946,53544.212817600004 2023-11-23,02:13:40.000,327,11060488,13045,0,1700705619,13093.062895980001,76.81641348000267,53544.212817600004 2023-11-23,02:13:41.000,327,11060553,13005,0,1700705620,13093.015741809992,76.85165912999946,53544.233778960006 2023-11-23,02:13:42.000,327,11060555,13285,0,1700705621,13092.934906089991,76.85165912999946,53544.20583048001 2023-11-23,02:13:43.000,327,11060492,12925,0,1700705622,13092.975323949991,76.8446100000001,53544.2477532 2023-11-23,02:13:44.000,327,11060589,13245,0,1700705623,13092.914697159991,76.83051174000138,53544.28967592 2023-11-23,02:13:45.000,327,11060537,13165,0,1700705624,13092.847334059996,76.80231522000395,53544.29666304 2023-11-23,02:13:46.000,327,11060523,13045,0,1700705625,13092.77323464999,76.83051174000138,53544.21980472 2023-11-23,02:13:47.000,327,11060513,13205,0,1700705626,13092.65871738,76.7811678299986,53544.26172744 2023-11-23,02:13:48.000,327,11060506,13045,0,1700705627,13092.65198106999,76.8093643500033,53544.3176244 2023-11-23,02:13:49.000,327,11060505,13125,0,1700705628,13092.59809059,76.79526609000459,53544.35256000001 2023-11-23,02:13:50.000,327,11060519,13245,0,1700705629,13092.59809059,76.78821695999795,53544.40845696 2023-11-23,02:13:51.000,327,11060499,13045,0,1700705630,13092.55093641999,76.73182392000308,53544.36653424 2023-11-23,02:13:52.000,327,11060497,13205,0,1700705631,13092.47683701,76.7811678299986,53544.29666304 2023-11-23,02:13:53.000,327,11060484,13165,0,1700705632,13092.463364389994,76.77411869999924,53544.331598640005 2023-11-23,02:13:54.000,327,11060514,12965,0,1700705633,13092.396001289999,76.75297131000116,53544.345572879996 2023-11-23,02:13:55.000,327,11060476,12765,0,1700705634,13092.342110809994,76.76002044000052,53544.282688800005 2023-11-23,02:13:56.000,327,11060407,13245,0,1700705635,13092.274747709998,76.76706956999988,53544.27570168001 2023-11-23,02:13:57.000,327,11060513,12925,0,1700705636,13092.173703059998,76.7811678299986,53544.27570168001 2023-11-23,02:13:58.000,327,11060508,13045,0,1700705637,13092.214120919998,76.7459221800018,53544.380508480004 2023-11-23,02:13:59.000,327,11060558,13005,0,1700705638,13092.193911989998,76.73887305000244,53544.39448272001 2023-11-23,02:14:00.000,327,11060522,12765,0,1700705639,13092.173703059998,76.76002044000052,53544.401469840006 2023-11-23,02:14:01.000,327,11060505,13325,0,1700705640,13092.086131030002,76.76002044000052,53544.35256000001 2023-11-23,02:14:02.000,327,11060554,13245,0,1700705641,13092.059185789993,76.72477479000372,53544.30365016001 2023-11-23,02:14:03.000,327,11060526,13165,0,1700705642,13092.012031619997,76.75297131000116,53544.30365016001 2023-11-23,02:14:04.000,327,11060579,13445,0,1700705643,13092.032240549997,76.7459221800018,53544.36653424 2023-11-23,02:14:05.000,327,11060468,13205,0,1700705644,13092.072658409998,76.77411869999924,53544.35256000001 2023-11-23,02:14:06.000,327,11060548,13085,0,1700705645,13091.978350069992,76.7459221800018,53544.331598640005 2023-11-23,02:14:07.000,327,11060551,12765,0,1700705646,13092.045713170002,76.72477479000372,53544.3874956 2023-11-23,02:14:08.000,327,11060518,13045,0,1700705647,13092.005295310002,76.73182392000308,53544.42243120001 2023-11-23,02:14:09.000,327,11060545,13085,0,1700705648,13092.005295310002,76.76002044000052,53544.40845696 2023-11-23,02:14:10.000,327,11060518,13205,0,1700705649,13091.998558999992,76.7811678299986,53544.42243120001 2023-11-23,02:14:11.000,327,11060565,12925,0,1700705650,13091.924459590002,76.77411869999924,53544.37352136001 2023-11-23,02:14:12.000,327,11060548,13205,0,1700705651,13091.850360179997,76.82346261000203,53544.37352136001 2023-11-23,02:14:13.000,327,11060527,12965,0,1700705652,13091.877305419992,76.76706956999988,53544.380508480004 2023-11-23,02:14:14.000,327,11060582,13085,0,1700705653,13091.863832800002,76.8093643500033,53544.450379680005 2023-11-23,02:14:15.000,327,11060556,13005,0,1700705654,13091.796469699992,76.80231522000395,53544.450379680005 2023-11-23,02:14:16.000,327,11060514,12885,0,1700705655,13091.722370290001,76.80231522000395,53544.4573668 2023-11-23,02:14:17.000,327,11060540,13325,0,1700705656,13091.708897669996,76.83051174000138,53544.4573668 2023-11-23,02:14:18.000,327,11060500,12885,0,1700705657,13091.634798259991,76.81641348000267,53544.44339256001 2023-11-23,02:14:19.000,327,11060464,13205,0,1700705658,13091.62132564,76.85870825999882,53544.450379680005 2023-11-23,02:14:20.000,327,11060516,13085,0,1700705659,13091.634798259991,76.83756087000074,53544.499289520005 2023-11-23,02:14:21.000,327,11060501,13045,0,1700705660,13091.547226229995,76.83756087000074,53544.450379680005 2023-11-23,02:14:22.000,327,11060523,13245,0,1700705661,13091.56069885,76.88690478000353,53544.450379680005 2023-11-23,02:14:23.000,327,11060523,12645,0,1700705662,13091.62132564,76.83051174000138,53544.5971092 2023-11-23,02:14:24.000,327,11060558,13085,0,1700705663,13091.61458932999,76.86575738999818,53544.527238 2023-11-23,02:14:25.000,327,11060550,13125,0,1700705664,13091.58090778,76.96444521000376,53544.499289520005 2023-11-23,02:14:26.000,327,11060506,13045,0,1700705665,13091.53375360999,76.90805217000161,53544.43640544 2023-11-23,02:14:27.000,327,11060513,12645,0,1700705666,13091.54048992,76.97854347000248,53544.46435392 2023-11-23,02:14:28.000,327,11060584,13205,0,1700705667,13091.567435159996,77.02788737999799,53544.47832816 2023-11-23,02:14:29.000,327,11060518,12845,0,1700705668,13091.527017299995,77.07018216000142,53544.52025088001 2023-11-23,02:14:30.000,327,11060480,13205,0,1700705669,13091.51354467999,77.10542780999822,53544.53422512 2023-11-23,02:14:31.000,327,11060541,13045,0,1700705670,13091.466390509995,77.10542780999822,53544.43640544 2023-11-23,02:14:32.000,327,11060536,13165,0,1700705671,13091.41923634,77.14067346000229,53544.48531528 2023-11-23,02:14:33.000,327,11060542,13045,0,1700705672,13091.405763719995,77.15477172000101,53544.43640544 2023-11-23,02:14:34.000,327,11060530,12965,0,1700705673,13091.37881848,77.18296823999844,53544.47134104001 2023-11-23,02:14:35.000,327,11060564,13365,0,1700705674,13091.39902741,77.26755779999803,53544.43640544 2023-11-23,02:14:36.000,327,11060582,13205,0,1700705675,13091.324927999995,77.1900173699978,53544.42243120001 2023-11-23,02:14:37.000,327,11060528,13165,0,1700705676,13091.324927999995,77.26050866999867,53544.380508480004 2023-11-23,02:14:38.000,327,11060548,13165,0,1700705677,13091.39229109999,77.27460693000467,53544.499289520005 2023-11-23,02:14:39.000,327,11060563,13285,0,1700705678,13091.365345859995,77.31690171000082,53544.499289520005 2023-11-23,02:14:40.000,327,11060530,13285,0,1700705679,13091.35187323999,77.35214736000489,53544.499289520005 2023-11-23,02:14:41.000,327,11060532,13205,0,1700705680,13091.33166430999,77.36624562000361,53544.39448272001 2023-11-23,02:14:42.000,327,11060539,12965,0,1700705681,13091.345136929995,77.44378605000384,53544.46435392 2023-11-23,02:14:43.000,327,11060482,13285,0,1700705682,13091.35860955,77.50017908999871,53544.46435392 2023-11-23,02:14:44.000,327,11060511,13285,0,1700705683,13091.284510139994,77.5495230000015,53544.47134104001 2023-11-23,02:14:45.000,327,11060522,13525,0,1700705684,13091.33166430999,77.56362126000022,53544.41544408 2023-11-23,02:14:46.000,327,11060546,13365,0,1700705685,13091.31145537999,77.62706343000173,53544.46435392 2023-11-23,02:14:47.000,327,11060506,12965,0,1700705686,13091.345136929995,77.64116169000044,53544.54121224001 2023-11-23,02:14:48.000,327,11060533,13005,0,1700705687,13091.37881848,77.6482108199998,53544.57614784 2023-11-23,02:14:49.000,327,11060575,13165,0,1700705688,13091.33166430999,77.70460386000195,53544.52025088001 2023-11-23,02:14:50.000,327,11060507,13245,0,1700705689,13091.33166430999,77.6975547300026,53544.49230240001 2023-11-23,02:14:51.000,327,11060472,13045,0,1700705690,13091.31145537999,77.73984950999875,53544.41544408 2023-11-23,02:14:52.000,327,11060609,13005,0,1700705691,13091.237355969999,77.81034080999962,53544.380508480004 2023-11-23,02:14:53.000,327,11060496,13125,0,1700705692,13091.29798276,77.82443906999833,53544.4573668 2023-11-23,02:14:54.000,327,11060551,13085,0,1700705693,13091.33840062,77.81738993999898,53544.53422512 2023-11-23,02:14:55.000,327,11060524,13045,0,1700705694,13091.2575649,77.88083211000048,53544.50627664 2023-11-23,02:14:56.000,327,11060495,13085,0,1700705695,13091.19020179999,77.91607776000455,53544.401469840006 2023-11-23,02:14:57.000,327,11060523,13085,0,1700705696,13091.237355969999,77.91607776000455,53544.42243120001 2023-11-23,02:14:58.000,327,11060538,13085,0,1700705697,13091.183465489994,77.95132341000135,53544.49230240001 2023-11-23,02:14:59.000,327,11060518,13085,0,1700705698,13091.169992869989,77.95132341000135,53544.47832816 2023-11-23,02:15:00.000,327,11060473,12965,0,1700705699,13091.149783939989,77.94427428000199,53544.52025088001 2023-11-23,02:15:01.000,327,11060476,13245,0,1700705700,13091.075684529998,77.95837254000071,53544.42243120001 2023-11-23,02:15:02.000,327,11060495,12885,0,1700705701,13090.994848809998,77.95837254000071,53544.47134104001 2023-11-23,02:15:03.000,327,11060573,12925,0,1700705702,13091.008321429988,77.99361819000478,53544.46435392 2023-11-23,02:15:04.000,327,11060574,12845,0,1700705703,13090.988112499988,77.97951992999879,53544.4573668 2023-11-23,02:15:05.000,327,11060517,12605,0,1700705704,13090.907276780003,78.02181471000222,53544.39448272001 2023-11-23,02:15:06.000,327,11060467,12885,0,1700705705,13090.833177369997,78.02181471000222,53544.282688800005 2023-11-23,02:15:07.000,327,11060477,13205,0,1700705706,13090.799495819992,78.02886384000158,53544.2477532 2023-11-23,02:15:08.000,327,11060568,13285,0,1700705707,13090.772550579997,78.0077164500035,53544.26172744 2023-11-23,02:15:09.000,327,11060548,13125,0,1700705708,13090.772550579997,78.05001122999965,53544.2477532 2023-11-23,02:15:10.000,327,11060538,12845,0,1700705709,13090.732132719997,78.06410948999837,53544.233778960006 2023-11-23,02:15:11.000,327,11060525,13085,0,1700705710,13090.711923789997,78.07115861999773,53544.14993352 2023-11-23,02:15:12.000,327,11060563,13165,0,1700705711,13090.678242239992,78.05001122999965,53544.13595928001 2023-11-23,02:15:13.000,327,11060490,13005,0,1700705712,13090.678242239992,78.07115861999773,53544.10102368 2023-11-23,02:15:14.000,327,11060524,12885,0,1700705713,13090.631088069997,78.0429621000003,53544.045126720004 2023-11-23,02:15:15.000,327,11060436,12965,0,1700705714,13090.597406519992,78.07115861999773,53544.045126720004 2023-11-23,02:15:16.000,327,11060571,12805,0,1700705715,13090.556988659991,78.03591297000094,53543.98224264 2023-11-23,02:15:17.000,327,11060540,13445,0,1700705716,13090.509834489996,78.07820775000437,53543.90538432 2023-11-23,02:15:18.000,327,11060551,13085,0,1700705717,13090.624351760001,78.08525688000373,53544.003204 2023-11-23,02:15:19.000,327,11060508,13165,0,1700705718,13090.617615449992,78.09230601000309,53543.96128128 2023-11-23,02:15:20.000,327,11060593,12765,0,1700705719,13090.617615449992,78.09230601000309,53543.9333328 2023-11-23,02:15:21.000,327,11060511,12805,0,1700705720,13090.624351760001,78.07820775000437,53543.83551312 2023-11-23,02:15:22.000,327,11060536,13285,0,1700705721,13090.617615449992,78.09935514000244,53543.779616160005 2023-11-23,02:15:23.000,327,11060548,12765,0,1700705722,13090.631088069997,78.1064042700018,53543.70275784001 2023-11-23,02:15:24.000,327,11060547,13005,0,1700705723,13090.678242239992,78.07820775000437,53543.74468056 2023-11-23,02:15:25.000,327,11060496,13285,0,1700705724,13090.752341649997,78.12755165999988,53543.709744960004 2023-11-23,02:15:26.000,327,11060545,13005,0,1700705725,13090.772550579997,78.12050253000052,53543.674809359996 2023-11-23,02:15:27.000,327,11060600,12965,0,1700705726,13090.799495819992,78.12755165999988,53543.660835120005 2023-11-23,02:15:28.000,327,11060478,12885,0,1700705727,13090.914013089998,78.1416499199986,53543.70275784001 2023-11-23,02:15:29.000,327,11060484,12765,0,1700705728,13090.947694639988,78.1557481800046,53543.68179648001 2023-11-23,02:15:30.000,327,11060497,13245,0,1700705729,13091.001585119993,78.1557481800046,53543.62589952 2023-11-23,02:15:31.000,327,11060537,12925,0,1700705730,13090.967903569988,78.18394470000203,53543.48615712001 2023-11-23,02:15:32.000,327,11060518,13005,0,1700705731,13090.988112499988,78.1557481800046,53543.51410560001 2023-11-23,02:15:33.000,327,11060559,12925,0,1700705732,13091.109366079989,78.19804296000075,53543.57000256 2023-11-23,02:15:34.000,327,11060480,13365,0,1700705733,13091.196938109999,78.19804296000075,53543.5490412 2023-11-23,02:15:35.000,327,11060520,12925,0,1700705734,13091.25082858999,78.21214121999947,53543.493144240005 2023-11-23,02:15:36.000,327,11060505,12885,0,1700705735,13091.29798276,78.21214121999947,53543.46519576001 2023-11-23,02:15:37.000,327,11060521,13285,0,1700705736,13091.385554789995,78.19804296000075,53543.52109272 2023-11-23,02:15:38.000,327,11060587,12805,0,1700705737,13091.425972649995,78.20509209000011,53543.48615712001 2023-11-23,02:15:39.000,327,11060608,13005,0,1700705738,13091.506808369995,78.26148513000226,53543.42327304 2023-11-23,02:15:40.000,327,11060498,12765,0,1700705739,13091.56069885,78.24738687000354,53543.42327304 2023-11-23,02:15:41.000,327,11060601,12805,0,1700705740,13091.567435159996,78.26853426000162,53543.374363200004 2023-11-23,02:15:42.000,327,11060529,12925,0,1700705741,13091.64153457,78.27558339000097,53543.40231168 2023-11-23,02:15:43.000,327,11060475,12805,0,1700705742,13091.782997080001,78.26148513000226,53543.45122152 2023-11-23,02:15:44.000,327,11060511,13085,0,1700705743,13091.816678629992,78.30377990999841,53543.47917 2023-11-23,02:15:45.000,327,11060545,13085,0,1700705744,13091.877305419992,78.33197643000312,53543.40231168 2023-11-23,02:15:46.000,327,11060483,12805,0,1700705745,13091.897514349992,78.3178781700044,53543.40231168 2023-11-23,02:15:47.000,327,11060519,12765,0,1700705746,13091.904250660002,78.38132033999864,53543.40231168 2023-11-23,02:15:48.000,327,11060542,13165,0,1700705747,13092.038976859993,78.3531238200012,53543.40231168 2023-11-23,02:15:49.000,327,11060564,13045,0,1700705748,13092.079394719993,78.36722207999992,53543.47218288 2023-11-23,02:15:50.000,327,11060534,13085,0,1700705749,13092.106339960003,78.41656599000271,53543.45820864 2023-11-23,02:15:51.000,327,11060479,13005,0,1700705750,13092.119812579993,78.39541860000463,53543.46519576001 2023-11-23,02:15:52.000,327,11060538,12965,0,1700705751,13092.153494129998,78.39541860000463,53543.47218288 2023-11-23,02:15:53.000,327,11060551,12805,0,1700705752,13092.140021509993,78.45886076999886,53543.493144240005 2023-11-23,02:15:54.000,327,11060555,12965,0,1700705753,13092.187175679988,78.47295903000486,53543.42327304 2023-11-23,02:15:55.000,327,11060481,13285,0,1700705754,13092.241066159993,78.47295903000486,53543.395324560006 2023-11-23,02:15:56.000,327,11060485,12925,0,1700705755,13092.193911989998,78.40246773000399,53543.339427599996 2023-11-23,02:15:57.000,327,11060611,12925,0,1700705756,13092.227593539988,78.47295903000486,53543.374363200004 2023-11-23,02:15:58.000,327,11060468,13285,0,1700705757,13092.288220329989,78.39541860000463,53543.50013136 2023-11-23,02:15:59.000,327,11060506,13125,0,1700705758,13092.348847119989,78.40246773000399,53543.444234400005 2023-11-23,02:16:00.000,327,11060522,12965,0,1700705759,13092.369056049989,78.43066425000143,53543.47218288 2023-11-23,02:16:01.000,327,11060527,13165,0,1700705760,13092.375792359999,78.37427120999928,53543.46519576001 2023-11-23,02:16:02.000,327,11060531,13005,0,1700705761,13092.416210219999,78.33197643000312,53543.444234400005 2023-11-23,02:16:03.000,327,11060508,13445,0,1700705762,13092.402737599994,78.2896816499997,53543.43026016 2023-11-23,02:16:04.000,327,11060497,13085,0,1700705763,13092.47683701,78.27558339000097,53543.46519576001 2023-11-23,02:16:05.000,327,11060586,13125,0,1700705764,13092.523991179994,78.31082903999777,53543.47218288 2023-11-23,02:16:06.000,327,11060533,13005,0,1700705765,13092.483573319994,78.22623947999818,53543.444234400005 2023-11-23,02:16:07.000,327,11060468,13125,0,1700705766,13092.51051855999,78.23328861000482,53543.42327304 2023-11-23,02:16:08.000,327,11060544,13005,0,1700705767,13092.57788166,78.21919034999883,53543.493144240005 2023-11-23,02:16:09.000,327,11060528,12925,0,1700705768,13092.584617969995,78.21919034999883,53543.493144240005 2023-11-23,02:16:10.000,327,11060558,13085,0,1700705769,13092.584617969995,78.16984644000331,53543.45820864 2023-11-23,02:16:11.000,327,11060529,13005,0,1700705770,13092.57788166,78.16279731000395,53543.46519576001 2023-11-23,02:16:12.000,327,11060499,13285,0,1700705771,13092.55093641999,78.09935514000244,53543.45820864 2023-11-23,02:16:13.000,327,11060515,13085,0,1700705772,13092.65871738,78.06410948999837,53543.542054080004 2023-11-23,02:16:14.000,327,11060495,12965,0,1700705773,13092.67892631,78.06410948999837,53543.58397680001 2023-11-23,02:16:15.000,327,11060496,12925,0,1700705774,13092.65198106999,78.05001122999965,53543.52109272 2023-11-23,02:16:16.000,327,11060466,12965,0,1700705775,13092.645244759995,78.03591297000094,53543.52807984 2023-11-23,02:16:17.000,327,11060545,13085,0,1700705776,13092.67218999999,77.94427428000199,53543.52109272 2023-11-23,02:16:18.000,327,11060457,12965,0,1700705777,13092.67218999999,77.97247079999943,53543.52109272 2023-11-23,02:16:19.000,327,11060538,13165,0,1700705778,13092.61829952,77.93722515000263,53543.57698968 2023-11-23,02:16:20.000,327,11060515,13205,0,1700705779,13092.57788166,77.8949303699992,53543.57000256 2023-11-23,02:16:21.000,327,11060555,13245,0,1700705780,13092.55093641999,77.82443906999833,53543.53506696001 2023-11-23,02:16:22.000,327,11060512,13085,0,1700705781,13092.5374638,77.81738993999898,53543.563015440006 2023-11-23,02:16:23.000,327,11060535,13125,0,1700705782,13092.564409039995,77.74689863999811,53543.59795104 2023-11-23,02:16:24.000,327,11060568,13245,0,1700705783,13092.523991179994,77.67640734000452,53543.60493816001 2023-11-23,02:16:25.000,327,11060536,12845,0,1700705784,13092.44989176999,77.67640734000452,53543.57698968 2023-11-23,02:16:26.000,327,11060582,13165,0,1700705785,13092.362319739994,77.57067038999958,53543.48615712001 2023-11-23,02:16:27.000,327,11060529,13165,0,1700705786,13092.321901879994,77.59181777999765,53543.52807984 2023-11-23,02:16:28.000,327,11060529,12885,0,1700705787,13092.335374499999,77.4508351800032,53543.60493816001 2023-11-23,02:16:29.000,327,11060529,12805,0,1700705788,13092.301692949994,77.45788431000256,53543.59096392 2023-11-23,02:16:30.000,327,11060524,13285,0,1700705789,13092.308429259989,77.39444214000105,53543.57698968 2023-11-23,02:16:31.000,327,11060562,13165,0,1700705790,13092.227593539988,77.3380490999989,53543.59795104 2023-11-23,02:16:32.000,327,11060545,13085,0,1700705791,13092.126548890003,77.23231215000123,53543.52807984 2023-11-23,02:16:33.000,327,11060558,13045,0,1700705792,13092.106339960003,77.19706650000444,53543.55602832001 2023-11-23,02:16:34.000,327,11060487,12845,0,1700705793,13092.072658409998,77.14772259000165,53543.55602832001 2023-11-23,02:16:35.000,327,11060568,13205,0,1700705794,13092.045713170002,77.11247694000485,53543.57000256 2023-11-23,02:16:36.000,327,11060553,12925,0,1700705795,13091.991822689997,77.02083824999863,53543.42327304 2023-11-23,02:16:37.000,327,11060561,12965,0,1700705796,13091.937932209992,76.97854347000248,53543.46519576001 2023-11-23,02:16:38.000,327,11060551,12845,0,1700705797,13091.964877450002,76.92215043000033,53543.59096392 2023-11-23,02:16:39.000,327,11060541,13125,0,1700705798,13091.910986969997,76.85870825999882,53543.55602832001 2023-11-23,02:16:40.000,327,11060475,12885,0,1700705799,13091.769524459996,76.79526609000459,53543.48615712001 2023-11-23,02:16:41.000,327,11060502,13165,0,1700705800,13091.735842909991,76.76002044000052,53543.45820864 2023-11-23,02:16:42.000,327,11060444,12645,0,1700705801,13091.756051839991,76.67543088000093,53543.507118479996 2023-11-23,02:16:43.000,327,11060473,13045,0,1700705802,13091.735842909991,76.63313610000478,53543.5490412 2023-11-23,02:16:44.000,327,11060545,13005,0,1700705803,13091.708897669996,76.57674306000263,53543.542054080004 2023-11-23,02:16:45.000,327,11060497,13005,0,1700705804,13091.688688739996,76.54854653999791,53543.47917 2023-11-23,02:16:46.000,327,11060501,13005,0,1700705805,13091.708897669996,76.4992026300024,53543.51410560001 2023-11-23,02:16:47.000,327,11060505,13405,0,1700705806,13091.715633979991,76.45690784999897,53543.58397680001 2023-11-23,02:16:48.000,327,11060477,13205,0,1700705807,13091.70216136,76.37936741999874,53543.611925280005 2023-11-23,02:16:49.000,327,11060504,13525,0,1700705808,13091.675216119991,76.32297438000387,53543.58397680001 2023-11-23,02:16:50.000,327,11060504,13045,0,1700705809,13091.70216136,76.29477785999916,53543.52807984 2023-11-23,02:16:51.000,327,11060531,13245,0,1700705810,13091.62132564,76.21723742999893,53543.43026016 2023-11-23,02:16:52.000,327,11060573,12965,0,1700705811,13091.607853019996,76.252483080003,53543.50013136 2023-11-23,02:16:53.000,327,11060519,13245,0,1700705812,13091.567435159996,76.11854961000063,53543.58397680001 2023-11-23,02:16:54.000,327,11060544,12925,0,1700705813,13091.607853019996,76.09035309000319,53543.62589952 2023-11-23,02:16:55.000,327,11060521,12925,0,1700705814,13091.52028099,76.06215656999848,53543.6189124 2023-11-23,02:16:56.000,327,11060576,13005,0,1700705815,13091.51354467999,76.0057635300036,53543.611925280005 2023-11-23,02:16:57.000,327,11060521,12845,0,1700705816,13091.50007206,75.93527223000274,53543.60493816001 2023-11-23,02:16:58.000,327,11060511,13125,0,1700705817,13091.47986313,75.9423213600021,53543.63987376 2023-11-23,02:16:59.000,327,11060524,12965,0,1700705818,13091.446181579995,75.86478093000187,53543.69577072 2023-11-23,02:17:00.000,327,11060486,12965,0,1700705819,13091.41250002999,75.78724050000164,53543.660835120005 2023-11-23,02:17:01.000,327,11060541,13285,0,1700705820,13091.33166430999,75.78019137000229,53543.58397680001 2023-11-23,02:17:02.000,327,11060532,13245,0,1700705821,13091.31145537999,75.7308474599995,53543.709744960004 2023-11-23,02:17:03.000,327,11060569,12805,0,1700705822,13091.33840062,75.70970007000142,53543.71673208 2023-11-23,02:17:04.000,327,11060514,13005,0,1700705823,13091.29124644999,75.67445442000462,53543.74468056 2023-11-23,02:17:05.000,327,11060553,13325,0,1700705824,13091.27103751999,75.63215964000119,53543.72371920001 2023-11-23,02:17:06.000,327,11060434,12965,0,1700705825,13091.203674419994,75.60396312000375,53543.70275784001 2023-11-23,02:17:07.000,327,11060504,13245,0,1700705826,13091.163256559994,75.62511051000183,53543.730706320006 2023-11-23,02:17:08.000,327,11060512,13045,0,1700705827,13091.156520249999,75.62511051000183,53543.7935904 2023-11-23,02:17:09.000,327,11060566,12725,0,1700705828,13091.089157149989,75.57576659999904,53543.89141008001 2023-11-23,02:17:10.000,327,11060523,12885,0,1700705829,13091.048739289989,75.5969139900044,53543.877435840004 2023-11-23,02:17:11.000,327,11060507,12965,0,1700705830,13091.015057739998,75.5475700800016,53543.92634568 2023-11-23,02:17:12.000,327,11060570,12925,0,1700705831,13090.967903569988,75.55461921000096,53543.87044872001 2023-11-23,02:17:13.000,327,11060550,13005,0,1700705832,13090.927485709988,75.61101225000311,53543.91935856001 2023-11-23,02:17:14.000,327,11060556,12925,0,1700705833,13090.907276780003,75.54052095000225,53543.88442296 2023-11-23,02:17:15.000,327,11060493,12805,0,1700705834,13090.853386299998,75.51232443000481,53543.9333328 2023-11-23,02:17:16.000,327,11060524,12965,0,1700705835,13090.812968439997,75.53347182000289,53543.90538432 2023-11-23,02:17:17.000,327,11060516,13205,0,1700705836,13090.752341649997,75.56166834000032,53543.898397200006 2023-11-23,02:17:18.000,327,11060546,13205,0,1700705837,13090.772550579997,75.4841279100001,53544.010191119996 2023-11-23,02:17:19.000,327,11060488,13125,0,1700705838,13090.732132719997,75.51232443000481,53544.05211384 2023-11-23,02:17:20.000,327,11060529,12765,0,1700705839,13090.671505929997,75.43478400000458,53544.010191119996 2023-11-23,02:17:21.000,327,11060525,12725,0,1700705840,13090.563724970001,75.43478400000458,53544.08704944001 2023-11-23,02:17:22.000,327,11060485,12805,0,1700705841,13090.455944009991,75.50527529999817,53544.02416536 2023-11-23,02:17:23.000,327,11060531,13125,0,1700705842,13090.388580909996,75.50527529999817,53544.05910096001 2023-11-23,02:17:24.000,327,11060521,12925,0,1700705843,13090.33469042999,75.49822616999882,53544.14993352 2023-11-23,02:17:25.000,327,11060499,13165,0,1700705844,13090.30100888,75.51232443000481,53544.163907760005 2023-11-23,02:17:26.000,327,11060532,13485,0,1700705845,13090.226909469995,75.52642269000353,53544.19185624 2023-11-23,02:17:27.000,327,11060504,13085,0,1700705846,13090.19996423,75.5475700800016,53544.15692064001 2023-11-23,02:17:28.000,327,11060470,13205,0,1700705847,13090.19996423,75.5828157299984,53544.233778960006 2023-11-23,02:17:29.000,327,11060524,12965,0,1700705848,13090.11239219999,75.53347182000289,53544.3176244 2023-11-23,02:17:30.000,327,11060501,12725,0,1700705849,13090.05850172,75.57576659999904,53544.212817600004 2023-11-23,02:17:31.000,327,11060499,12765,0,1700705850,13089.984402309994,75.63215964000119,53544.19185624 2023-11-23,02:17:32.000,327,11060498,13245,0,1700705851,13089.99113861999,75.58986485999776,53544.22679184001 2023-11-23,02:17:33.000,327,11060519,12925,0,1700705852,13089.997874929999,75.65330702999927,53544.31063728 2023-11-23,02:17:34.000,327,11060518,13285,0,1700705853,13089.97092968999,75.61101225000311,53544.36653424 2023-11-23,02:17:35.000,327,11060490,13085,0,1700705854,13089.943984449994,75.64625789999991,53544.35256000001 2023-11-23,02:17:36.000,327,11060530,13125,0,1700705855,13089.890093969989,75.63920877000055,53544.3874956 2023-11-23,02:17:37.000,327,11060518,12925,0,1700705856,13089.856412419998,75.6956018100027,53544.450379680005 2023-11-23,02:17:38.000,327,11060486,12845,0,1700705857,13089.849676109989,75.63215964000119,53544.44339256001 2023-11-23,02:17:39.000,327,11060536,13365,0,1700705858,13089.849676109989,75.61806138000247,53544.48531528 2023-11-23,02:17:40.000,327,11060482,12885,0,1700705859,13089.802521939993,75.62511051000183,53544.513263759996 2023-11-23,02:17:41.000,327,11060549,12925,0,1700705860,13089.762104079993,75.63215964000119,53544.47134104001 2023-11-23,02:17:42.000,327,11060499,12925,0,1700705861,13089.782313009993,75.65330702999927,53544.50627664 2023-11-23,02:17:43.000,327,11060547,13085,0,1700705862,13089.748631459988,75.63215964000119,53544.62505768 2023-11-23,02:17:44.000,327,11060541,12885,0,1700705863,13089.802521939993,75.64625789999991,53544.56217360001 2023-11-23,02:17:45.000,327,11060554,13205,0,1700705864,13089.714949909998,75.63215964000119,53544.67396752 2023-11-23,02:17:46.000,327,11060578,12805,0,1700705865,13089.620641569993,75.62511051000183,53544.60409632 2023-11-23,02:17:47.000,327,11060568,13125,0,1700705866,13089.553278469997,75.68855268000334,53544.65999328001 2023-11-23,02:17:48.000,327,11060565,12925,0,1700705867,13089.600432639993,75.66035615999863,53544.701916 2023-11-23,02:17:49.000,327,11060496,13405,0,1700705868,13089.566751090002,75.66740528999799,53544.7717872 2023-11-23,02:17:50.000,327,11060516,12685,0,1700705869,13089.580223709992,75.64625789999991,53544.81370992 2023-11-23,02:17:51.000,327,11060466,12765,0,1700705870,13089.445497510002,75.66035615999863,53544.79973568 2023-11-23,02:17:52.000,327,11060509,13365,0,1700705871,13089.391607029997,75.70265094000206,53544.834671280005 2023-11-23,02:17:53.000,327,11060579,13165,0,1700705872,13089.378134409992,75.68855268000334,53544.848645519996 2023-11-23,02:17:54.000,327,11060517,12805,0,1700705873,13089.290562379996,75.68855268000334,53544.9115296 2023-11-23,02:17:55.000,327,11060515,13045,0,1700705874,13089.256880829991,75.73789658999885,53544.9115296 2023-11-23,02:17:56.000,327,11060488,12885,0,1700705875,13089.06152784,75.71674920000078,53544.89056824 2023-11-23,02:17:57.000,327,11060460,12925,0,1700705876,13088.99416473999,75.7308474599995,53544.96043944 2023-11-23,02:17:58.000,327,11060566,13285,0,1700705877,13089.00090105,75.74494571999821,53545.03729776 2023-11-23,02:17:59.000,327,11060517,13045,0,1700705878,13088.95374687999,75.71674920000078,53545.05825912 2023-11-23,02:18:00.000,327,11060513,12925,0,1700705879,13088.89312008999,75.74494571999821,53545.10716896 2023-11-23,02:18:01.000,327,11060480,13125,0,1700705880,13088.758393889999,75.73789658999885,53544.96742656 2023-11-23,02:18:02.000,327,11060537,13125,0,1700705881,13088.664085549994,75.78019137000229,53545.03031064 2023-11-23,02:18:03.000,327,11060517,13005,0,1700705882,13088.610195069989,75.85773180000251,53545.072233360006 2023-11-23,02:18:04.000,327,11060510,12885,0,1700705883,13088.536095659998,75.89297744999931,53545.12813032 2023-11-23,02:18:05.000,327,11060558,13125,0,1700705884,13088.461996249993,75.85068267000315,53545.121143200005 2023-11-23,02:18:06.000,327,11060528,12565,0,1700705885,13088.340742669992,75.87183006000123,53545.07922048 2023-11-23,02:18:07.000,327,11060567,12805,0,1700705886,13088.226225400002,75.89297744999931,53545.0862076 2023-11-23,02:18:08.000,327,11060559,13325,0,1700705887,13088.192543849997,75.92822310000338,53545.1560788 2023-11-23,02:18:09.000,327,11060579,12965,0,1700705888,13088.098235509991,75.96346875000017,53545.13511744 2023-11-23,02:18:10.000,327,11060517,13085,0,1700705889,13088.0241361,75.93527223000274,53545.07922048 2023-11-23,02:18:11.000,327,11060482,12965,0,1700705890,13087.89614620999,75.99166527000489,53545.100181840004 2023-11-23,02:18:12.000,327,11060598,13245,0,1700705891,13087.77489262999,76.02691092000168,53545.0862076 2023-11-23,02:18:13.000,327,11060572,12925,0,1700705892,13087.747947389995,76.01986179000232,53545.1560788 2023-11-23,02:18:14.000,327,11060604,13045,0,1700705893,13087.74121108,76.11150048000127,53545.218962880004 2023-11-23,02:18:15.000,327,11060502,13005,0,1700705894,13087.61322118999,76.12559873999999,53545.16306592001 2023-11-23,02:18:16.000,327,11060527,13045,0,1700705895,13087.512176539989,76.14674612999806,53545.12813032 2023-11-23,02:18:17.000,327,11060577,13045,0,1700705896,13087.478494989999,76.23838482000428,53545.18402728 2023-11-23,02:18:18.000,327,11060569,12925,0,1700705897,13087.411131889989,76.18199178000214,53545.170053040005 2023-11-23,02:18:19.000,327,11060540,12885,0,1700705898,13087.377450339998,76.27363047000108,53545.218962880004 2023-11-23,02:18:20.000,327,11060555,12925,0,1700705899,13087.296614619998,76.2877287299998,53545.14210456001 2023-11-23,02:18:21.000,327,11060498,13085,0,1700705900,13087.235987829998,76.35822003000067,53545.12813032 2023-11-23,02:18:22.000,327,11060529,12925,0,1700705901,13087.188833660002,76.37231828999938,53545.20498864 2023-11-23,02:18:23.000,327,11060576,13285,0,1700705902,13087.168624730002,76.44280959000025,53545.19800152 2023-11-23,02:18:24.000,327,11060514,13285,0,1700705903,13087.114734249997,76.47100610999769,53545.22595 2023-11-23,02:18:25.000,327,11060582,13125,0,1700705904,13087.027162220002,76.52035002000048,53545.21197576001 2023-11-23,02:18:26.000,327,11060550,13485,0,1700705905,13086.926117570001,76.60493958000006,53545.18402728 2023-11-23,02:18:27.000,327,11060580,12965,0,1700705906,13086.852018159996,76.68952913999965,53545.17704016 2023-11-23,02:18:28.000,327,11060567,12965,0,1700705907,13086.865490780001,76.66838175000157,53545.20498864 2023-11-23,02:18:29.000,327,11060523,13605,0,1700705908,13086.791391369996,76.72477479000372,53545.239924240006 2023-11-23,02:18:30.000,327,11060532,12805,0,1700705909,13086.777918749991,76.76706956999988,53545.24691136 2023-11-23,02:18:31.000,327,11060592,13325,0,1700705910,13086.690346719995,76.83756087000074,53545.23293712001 2023-11-23,02:18:32.000,327,11060540,13005,0,1700705911,13086.589302069995,76.90805217000161,53545.17704016 2023-11-23,02:18:33.000,327,11060540,12845,0,1700705912,13086.55562051999,76.91510130000097,53545.21197576001 2023-11-23,02:18:34.000,327,11060494,12845,0,1700705913,13086.468048489995,76.99969086000056,53545.16306592001 2023-11-23,02:18:35.000,327,11060568,12605,0,1700705914,13086.380476459999,77.06313303000206,53545.17704016 2023-11-23,02:18:36.000,327,11060500,13245,0,1700705915,13086.245750259994,77.15477172000101,53545.14210456001 2023-11-23,02:18:37.000,327,11060500,12885,0,1700705916,13086.178387159998,77.14772259000165,53545.17704016 2023-11-23,02:18:38.000,327,11060530,12885,0,1700705917,13086.185123469993,77.18296823999844,53545.20498864 2023-11-23,02:18:39.000,327,11060500,13245,0,1700705918,13086.077342509998,77.26050866999867,53545.18402728 2023-11-23,02:18:40.000,327,11060535,12725,0,1700705919,13085.989770480002,77.28870519000338,53545.16306592001 2023-11-23,02:18:41.000,327,11060503,12805,0,1700705920,13085.888725830002,77.36624562000361,53545.100181840004 2023-11-23,02:18:42.000,327,11060499,12805,0,1700705921,13085.753999629997,77.4014912700004,53545.05825912 2023-11-23,02:18:43.000,327,11060530,12725,0,1700705922,13085.727054390001,77.50017908999871,53545.0862076 2023-11-23,02:18:44.000,327,11060455,13165,0,1700705923,13085.693372839996,77.54247387000214,53545.121143200005 2023-11-23,02:18:45.000,327,11060538,12645,0,1700705924,13085.632746049996,77.61296517000301,53545.16306592001 2023-11-23,02:18:46.000,327,11060574,13325,0,1700705925,13085.599064499991,77.65525994999916,53545.13511744 2023-11-23,02:18:47.000,327,11060443,12965,0,1700705926,13085.58559188,77.6975547300026,53545.09319472001 2023-11-23,02:18:48.000,327,11060587,12925,0,1700705927,13085.619273429991,77.73280037999939,53545.121143200005 2023-11-23,02:18:49.000,327,11060599,13125,0,1700705928,13085.511492469996,77.76804603000346,53545.13511744 2023-11-23,02:18:50.000,327,11060524,13245,0,1700705929,13085.53843770999,77.8314881999977,53545.06524624001 2023-11-23,02:18:51.000,327,11060489,13005,0,1700705930,13085.40371151,77.8596847200024,53545.02332352001 2023-11-23,02:18:52.000,327,11060530,13005,0,1700705931,13085.390238889995,77.95837254000071,53544.953452320005 2023-11-23,02:18:53.000,327,11060496,12885,0,1700705932,13085.450865679995,78.01476558000286,53545.12813032 2023-11-23,02:18:54.000,327,11060515,12925,0,1700705933,13085.471074609995,78.02181471000222,53545.10716896 2023-11-23,02:18:55.000,327,11060523,13205,0,1700705934,13085.42392044,78.12755165999988,53545.0163364 2023-11-23,02:18:56.000,327,11060472,13045,0,1700705935,13085.370029959995,78.19804296000075,53545.03729776 2023-11-23,02:18:57.000,327,11060580,13165,0,1700705936,13085.39697519999,78.19804296000075,53545.04428488001 2023-11-23,02:18:58.000,327,11060512,13045,0,1700705937,13085.370029959995,78.26148513000226,53545.002362160005 2023-11-23,02:18:59.000,327,11060519,12805,0,1700705938,13085.38350258,78.31082903999777,53545.02332352001 2023-11-23,02:19:00.000,327,11060524,12525,0,1700705939,13085.349821029995,78.36722207999992,53545.04428488001 2023-11-23,02:19:01.000,327,11060534,12965,0,1700705940,13085.289194239995,78.39541860000463,53545.02332352001 2023-11-23,02:19:02.000,327,11060508,13485,0,1700705941,13085.329612099995,78.46590989999822,53545.0163364 2023-11-23,02:19:03.000,327,11060544,13125,0,1700705942,13085.37676626999,78.45886076999886,53545.10716896 2023-11-23,02:19:04.000,327,11060530,13205,0,1700705943,13085.32287579,78.57869598000252,53545.13511744 2023-11-23,02:19:05.000,327,11060546,13125,0,1700705944,13085.30266686,78.64918728000339,53545.09319472001 2023-11-23,02:19:06.000,327,11060561,12845,0,1700705945,13085.19488589999,78.69148205999954,53544.96742656 2023-11-23,02:19:07.000,327,11060578,13045,0,1700705946,13085.21509482999,78.7126294500049,53545.00934928 2023-11-23,02:19:08.000,327,11060544,12805,0,1700705947,13085.208358519994,78.74787510000169,53545.09319472001 2023-11-23,02:19:09.000,327,11060558,13085,0,1700705948,13085.22183114,78.83246466000128,53545.10716896 2023-11-23,02:19:10.000,327,11060517,12845,0,1700705949,13085.20162221,78.82541553000192,53545.04428488001 2023-11-23,02:19:11.000,327,11060502,12805,0,1700705950,13085.20162221,78.85361204999936,53545.07922048 2023-11-23,02:19:12.000,327,11060559,12965,0,1700705951,13085.18141328,78.9452507399983,53545.04428488001 2023-11-23,02:19:13.000,327,11060507,12925,0,1700705952,13085.161204349999,78.9452507399983,53545.10716896 2023-11-23,02:19:14.000,327,11060463,12965,0,1700705953,13085.093841249989,79.00164378000045,53545.06524624001 2023-11-23,02:19:15.000,327,11060468,13165,0,1700705954,13085.093841249989,79.02279116999853,53545.06524624001 2023-11-23,02:19:16.000,327,11060556,13085,0,1700705955,13085.039950769999,79.12852812000347,53545.03729776 2023-11-23,02:19:17.000,327,11060570,13165,0,1700705956,13084.986060289993,79.14262638000218,53544.9814008 2023-11-23,02:19:18.000,327,11060555,13285,0,1700705957,13085.046687079994,79.16377377000026,53545.10716896 2023-11-23,02:19:19.000,327,11060526,12925,0,1700705958,13085.066896009994,79.17082289999962,53545.11415608001 2023-11-23,02:19:20.000,327,11060582,12925,0,1700705959,13085.053423389989,79.2554124599992,53545.03031064 2023-11-23,02:19:21.000,327,11060572,13165,0,1700705960,13084.972587669989,79.26246158999857,53544.98838792 2023-11-23,02:19:22.000,327,11060494,12765,0,1700705961,13084.918697189998,79.31885463000071,53544.96043944 2023-11-23,02:19:23.000,327,11060571,13125,0,1700705962,13084.911960879988,79.37524767000286,53544.93947808 2023-11-23,02:19:24.000,327,11060508,12805,0,1700705963,13084.885015639993,79.45983723000245,53545.03031064 2023-11-23,02:19:25.000,327,11060488,12845,0,1700705964,13084.952378739988,79.46688636000181,53545.0163364 2023-11-23,02:19:26.000,327,11060549,12965,0,1700705965,13084.891751949988,79.50918113999796,53545.00934928 2023-11-23,02:19:27.000,327,11060489,13045,0,1700705966,13084.851334090003,79.56557418000011,53544.94646520001 2023-11-23,02:19:28.000,327,11060554,13205,0,1700705967,13084.891751949988,79.62901635000162,53544.99537504001 2023-11-23,02:19:29.000,327,11060582,13365,0,1700705968,13084.810916230002,79.64311461000034,53544.92550384001 2023-11-23,02:19:30.000,327,11060552,13045,0,1700705969,13084.770498370002,79.69950765000249,53544.93249096 2023-11-23,02:19:31.000,327,11060558,12925,0,1700705970,13084.655981099997,79.7136059100012,53544.81370992 2023-11-23,02:19:32.000,327,11060516,13085,0,1700705971,13084.629035860002,79.72770416999992,53544.7717872 2023-11-23,02:19:33.000,327,11060494,13165,0,1700705972,13084.689662650002,79.72065504000057,53544.848645519996 2023-11-23,02:19:34.000,327,11060619,13125,0,1700705973,13084.682926339992,79.748851559998,53544.87659400001 2023-11-23,02:19:35.000,327,11060532,13045,0,1700705974,13084.676190029997,79.75590069000464,53544.8416584 2023-11-23,02:19:36.000,327,11060534,13205,0,1700705975,13084.662717409992,79.82639198999823,53544.82768416001 2023-11-23,02:19:37.000,327,11060512,13085,0,1700705976,13084.676190029997,79.85458851000294,53544.7717872 2023-11-23,02:19:38.000,327,11060461,13245,0,1700705977,13084.723344199992,79.87573590000102,53544.77877432001 2023-11-23,02:19:39.000,327,11060536,12925,0,1700705978,13084.703135269992,79.91803068000445,53544.666980400005 2023-11-23,02:19:40.000,327,11060502,12885,0,1700705979,13084.682926339992,79.95327633000124,53544.701916 2023-11-23,02:19:41.000,327,11060555,12845,0,1700705980,13084.730080510002,79.96737458999996,53544.60409632 2023-11-23,02:19:42.000,327,11060501,12765,0,1700705981,13084.703135269992,80.03081676000147,53544.6320448 2023-11-23,02:19:43.000,327,11060519,12925,0,1700705982,13084.831125160003,80.03081676000147,53544.70890312001 2023-11-23,02:19:44.000,327,11060525,12965,0,1700705983,13084.844597779993,80.10130806000234,53544.70890312001 2023-11-23,02:19:45.000,327,11060500,12925,0,1700705984,13084.831125160003,80.09425893000298,53544.569160720006 2023-11-23,02:19:46.000,327,11060503,13125,0,1700705985,13084.790707300002,80.17884849000257,53544.55518648 2023-11-23,02:19:47.000,327,11060499,13045,0,1700705986,13084.810916230002,80.20704501,53544.499289520005 2023-11-23,02:19:48.000,327,11060512,13165,0,1700705987,13084.844597779993,80.23524153000471,53544.59012208001 2023-11-23,02:19:49.000,327,11060566,13285,0,1700705988,13084.858070399998,80.25638892000279,53544.47134104001 2023-11-23,02:19:50.000,327,11060503,12965,0,1700705989,13084.891751949988,80.24933979000343,53544.55518648 2023-11-23,02:19:51.000,327,11060603,12645,0,1700705990,13084.891751949988,80.32688022000366,53544.527238 2023-11-23,02:19:52.000,327,11060421,12965,0,1700705991,13084.864806709993,80.33392935000302,53544.43640544 2023-11-23,02:19:53.000,327,11060511,12965,0,1700705992,13084.959115049998,80.37622412999917,53544.4573668 2023-11-23,02:19:54.000,327,11060508,13205,0,1700705993,13084.932169809988,80.39737152000453,53544.44339256001 2023-11-23,02:19:55.000,327,11060552,12685,0,1700705994,13084.952378739988,80.46081368999876,53544.40845696 2023-11-23,02:19:56.000,327,11060577,13005,0,1700705995,13084.911960879988,80.4537645599994,53544.331598640005 2023-11-23,02:19:57.000,327,11060548,13005,0,1700705996,13084.938906119998,80.49605934000283,53544.31063728 2023-11-23,02:19:58.000,327,11060465,13125,0,1700705997,13085.006269219994,80.52425586000027,53544.36653424 2023-11-23,02:19:59.000,327,11060555,12925,0,1700705998,13084.999532909998,80.53835411999898,53544.331598640005 2023-11-23,02:20:00.000,327,11060506,13085,0,1700705999,13084.979323979998,80.5665506400037,53544.401469840006 2023-11-23,02:20:01.000,327,11060562,12925,0,1700706000,13084.959115049998,80.58064890000242,53544.29666304 2023-11-23,02:20:02.000,327,11060527,13045,0,1700706001,13084.952378739988,80.6017962900005,53544.282688800005 2023-11-23,02:20:03.000,327,11060540,12805,0,1700706002,13084.918697189998,80.61589454999921,53544.177881999996 2023-11-23,02:20:04.000,327,11060479,12845,0,1700706003,13084.938906119998,80.6017962900005,53544.22679184001 2023-11-23,02:20:05.000,327,11060523,12805,0,1700706004,13084.952378739988,80.62294367999857,53544.163907760005 2023-11-23,02:20:06.000,327,11060475,12885,0,1700706005,13084.925433499993,80.62294367999857,53544.114997920005 2023-11-23,02:20:07.000,327,11060562,13045,0,1700706006,13084.952378739988,80.62999280999793,53544.114997920005 2023-11-23,02:20:08.000,327,11060550,12965,0,1700706007,13085.033214459989,80.52425586000027,53544.12897216 2023-11-23,02:20:09.000,327,11060525,13005,0,1700706008,13085.087104939994,80.58769803000177,53544.114997920005 2023-11-23,02:20:10.000,327,11060487,13325,0,1700706009,13085.087104939994,80.59474716000113,53544.163907760005 2023-11-23,02:20:11.000,327,11060495,13205,0,1700706010,13085.100577559999,80.59474716000113,53544.08704944001 2023-11-23,02:20:12.000,327,11060568,12925,0,1700706011,13085.060159699999,80.58769803000177,53543.95429416 2023-11-23,02:20:13.000,327,11060491,13125,0,1700706012,13085.13425910999,80.58064890000242,53544.02416536 2023-11-23,02:20:14.000,327,11060552,13005,0,1700706013,13085.20162221,80.54540324999834,53544.045126720004 2023-11-23,02:20:15.000,327,11060467,12765,0,1700706014,13085.28245793,80.5665506400037,53544.045126720004 2023-11-23,02:20:16.000,327,11060451,12925,0,1700706015,13085.27572161999,80.61589454999921,53543.98922976001 2023-11-23,02:20:17.000,327,11060585,12805,0,1700706016,13085.33634840999,80.55950151000434,53543.98922976001 2023-11-23,02:20:18.000,327,11060544,13125,0,1700706017,13085.39697519999,80.5524523799977,53543.91237144 2023-11-23,02:20:19.000,327,11060567,13125,0,1700706018,13085.44412937,80.62294367999857,53543.91935856001 2023-11-23,02:20:20.000,327,11060555,12885,0,1700706019,13085.45760198999,80.58064890000242,53543.90538432 2023-11-23,02:20:21.000,327,11060488,13125,0,1700706020,13085.42392044,80.53130498999963,53543.8634616 2023-11-23,02:20:22.000,327,11060516,13125,0,1700706021,13085.48454723,80.47491195000475,53543.87044872001 2023-11-23,02:20:23.000,327,11060546,12965,0,1700706022,13085.551910329996,80.4185189100026,53543.95429416 2023-11-23,02:20:24.000,327,11060595,12805,0,1700706023,13085.58559188,80.43261717000132,53543.92634568 2023-11-23,02:20:25.000,327,11060534,13125,0,1700706024,13085.58559188,80.39032238999789,53543.88442296 2023-11-23,02:20:26.000,327,11060470,13285,0,1700706025,13085.52496509,80.39032238999789,53543.83551312 2023-11-23,02:20:27.000,327,11060549,12965,0,1700706026,13085.53843770999,80.36212587000045,53543.73769344 2023-11-23,02:20:28.000,327,11060470,13285,0,1700706027,13085.60580081,80.25638892000279,53543.80756464 2023-11-23,02:20:29.000,327,11060576,12965,0,1700706028,13085.646218670001,80.19294675000128,53543.83551312 2023-11-23,02:20:30.000,327,11060536,12925,0,1700706029,13085.774208559997,80.22114326999872,53543.82153888001 2023-11-23,02:20:31.000,327,11060504,13125,0,1700706030,13085.787681180002,80.19999588000064,53543.7935904 2023-11-23,02:20:32.000,327,11060470,13285,0,1700706031,13085.834835349997,80.19294675000128,53543.81455176 2023-11-23,02:20:33.000,327,11060470,13005,0,1700706032,13085.834835349997,80.18589762000192,53543.78660328 2023-11-23,02:20:34.000,327,11060606,13285,0,1700706033,13085.888725830002,80.11540632000106,53543.83551312 2023-11-23,02:20:35.000,327,11060446,12885,0,1700706034,13085.949352620002,80.1083571900017,53543.80756464 2023-11-23,02:20:36.000,327,11060502,12845,0,1700706035,13085.881989519992,80.05901327999891,53543.73769344 2023-11-23,02:20:37.000,327,11060538,12885,0,1700706036,13085.935879999997,79.99557111000468,53543.76564192 2023-11-23,02:20:38.000,327,11060483,13045,0,1700706037,13085.935879999997,80.00262024000403,53543.80756464 2023-11-23,02:20:39.000,327,11060513,13005,0,1700706038,13086.050397270003,79.95327633000124,53543.76564192 2023-11-23,02:20:40.000,327,11060546,12965,0,1700706039,13085.962825239993,79.91803068000445,53543.85647448 2023-11-23,02:20:41.000,327,11060540,13085,0,1700706040,13085.983034169993,79.91098154999781,53543.78660328 2023-11-23,02:20:42.000,327,11060503,13125,0,1700706041,13085.935879999997,79.84049025000422,53543.74468056 2023-11-23,02:20:43.000,327,11060474,13085,0,1700706042,13085.908934760002,79.84049025000422,53543.70275784001 2023-11-23,02:20:44.000,327,11060563,13125,0,1700706043,13085.935879999997,79.82639198999823,53543.74468056 2023-11-23,02:20:45.000,327,11060481,12845,0,1700706044,13085.922407379992,79.79114634000143,53543.7935904 2023-11-23,02:20:46.000,327,11060549,13085,0,1700706045,13085.922407379992,79.67131112999778,53543.76564192 2023-11-23,02:20:47.000,327,11060527,13205,0,1700706046,13085.875253209997,79.69950765000249,53543.71673208 2023-11-23,02:20:48.000,327,11060536,13045,0,1700706047,13085.848307970002,79.64311461000034,53543.7935904 2023-11-23,02:20:49.000,327,11060563,13045,0,1700706048,13085.841571659992,79.6149180900029,53543.72371920001 2023-11-23,02:20:50.000,327,11060558,13005,0,1700706049,13085.828099040002,79.55852505000075,53543.77262904001 2023-11-23,02:20:51.000,327,11060510,13085,0,1700706050,13085.733790699996,79.5514759200014,53543.63987376 2023-11-23,02:20:52.000,327,11060603,12965,0,1700706051,13085.659691289991,79.53032853000332,53543.63987376 2023-11-23,02:20:53.000,327,11060521,13245,0,1700706052,13085.693372839996,79.52327940000396,53543.66782224 2023-11-23,02:20:54.000,327,11060531,12885,0,1700706053,13085.686636530001,79.45278810000309,53543.72371920001 2023-11-23,02:20:55.000,327,11060503,13325,0,1700706054,13085.652954979996,79.41049331999966,53543.69577072 2023-11-23,02:20:56.000,327,11060536,12965,0,1700706055,13085.58559188,79.3681985400035,53543.660835120005 2023-11-23,02:20:57.000,327,11060553,12965,0,1700706056,13085.578855569991,79.37524767000286,53543.65384800001 2023-11-23,02:20:58.000,327,11060518,13245,0,1700706057,13085.578855569991,79.29065811000328,53543.62589952 2023-11-23,02:20:59.000,327,11060522,12925,0,1700706058,13085.572119259996,79.32590376000007,53543.68179648001 2023-11-23,02:21:00.000,327,11060536,12685,0,1700706059,13085.47781091999,79.26951071999792,53543.63987376 2023-11-23,02:21:01.000,327,11060502,13165,0,1700706060,13085.390238889995,79.2554124599992,53543.5490412 2023-11-23,02:21:02.000,327,11060468,13045,0,1700706061,13085.37676626999,79.20606855000369,53543.5490412 2023-11-23,02:21:03.000,327,11060523,13045,0,1700706062,13085.43739305999,79.21311768000305,53543.58397680001 2023-11-23,02:21:04.000,327,11060501,13005,0,1700706063,13085.390238889995,79.1567246400009,53543.63987376 2023-11-23,02:21:05.000,327,11060550,13005,0,1700706064,13085.33634840999,79.1919702899977,53543.58397680001 2023-11-23,02:21:06.000,327,11060447,13285,0,1700706065,13085.309403169995,79.13557725000283,53543.542054080004 2023-11-23,02:21:07.000,327,11060563,13285,0,1700706066,13085.268985309995,79.08623334000004,53543.507118479996 2023-11-23,02:21:08.000,327,11060543,13285,0,1700706067,13085.27572161999,79.10738072999811,53543.59096392 2023-11-23,02:21:09.000,327,11060497,12725,0,1700706068,13085.268985309995,79.1214789900041,53543.57698968 2023-11-23,02:21:10.000,327,11060512,12965,0,1700706069,13085.268985309995,79.05098769000324,53543.62589952 2023-11-23,02:21:11.000,327,11060529,13325,0,1700706070,13085.208358519994,79.05098769000324,53543.52807984 2023-11-23,02:21:12.000,327,11060514,12885,0,1700706071,13085.147731729994,79.02984029999789,53543.59795104 2023-11-23,02:21:13.000,327,11060543,13125,0,1700706072,13085.107313869994,79.02984029999789,53543.611925280005 2023-11-23,02:21:14.000,327,11060523,12925,0,1700706073,13085.039950769999,79.00164378000045,53543.57698968 2023-11-23,02:21:15.000,327,11060484,13205,0,1700706074,13084.992796599989,78.9593490000043,53543.57000256 2023-11-23,02:21:16.000,327,11060630,13165,0,1700706075,13084.891751949988,79.00164378000045,53543.58397680001 2023-11-23,02:21:17.000,327,11060526,12925,0,1700706076,13084.858070399998,78.97344726000301,53543.57000256 2023-11-23,02:21:18.000,327,11060478,12925,0,1700706077,13084.925433499993,78.93820160999894,53543.660835120005 2023-11-23,02:21:19.000,327,11060530,13125,0,1700706078,13084.911960879988,79.02279116999853,53543.6189124 2023-11-23,02:21:20.000,327,11060526,12925,0,1700706079,13084.871543019988,78.93820160999894,53543.68179648001 2023-11-23,02:21:21.000,327,11060515,12925,0,1700706080,13084.817652539998,78.95229986999766,53543.60493816001 2023-11-23,02:21:22.000,327,11060565,13085,0,1700706081,13084.703135269992,78.97344726000301,53543.65384800001 2023-11-23,02:21:23.000,327,11060513,13125,0,1700706082,13084.649244790002,78.99459465000109,53543.611925280005 2023-11-23,02:21:24.000,327,11060509,12965,0,1700706083,13084.622299549992,78.9593490000043,53543.66782224 2023-11-23,02:21:25.000,327,11060521,13205,0,1700706084,13084.581881689992,78.97344726000301,53543.66782224 2023-11-23,02:21:26.000,327,11060523,13165,0,1700706085,13084.527991210001,78.93820160999894,53543.63987376 2023-11-23,02:21:27.000,327,11060560,13285,0,1700706086,13084.460628109991,78.9593490000043,53543.64686088 2023-11-23,02:21:28.000,327,11060494,12805,0,1700706087,13084.460628109991,79.00869290999981,53543.76564192 2023-11-23,02:21:29.000,327,11060519,12845,0,1700706088,13084.359583459991,79.02984029999789,53543.74468056 2023-11-23,02:21:30.000,327,11060539,12925,0,1700706089,13084.30569298,79.03688943000452,53543.72371920001 2023-11-23,02:21:31.000,327,11060501,12965,0,1700706090,13084.150757849995,79.05098769000324,53543.709744960004 2023-11-23,02:21:32.000,327,11060494,12845,0,1700706091,13084.13728522999,79.08623334000004,53543.674809359996 2023-11-23,02:21:33.000,327,11060535,13205,0,1700706092,13084.14402154,79.07918421000068,53543.83551312 2023-11-23,02:21:34.000,327,11060537,12805,0,1700706093,13084.09686736999,79.14262638000218,53543.87044872001 2023-11-23,02:21:35.000,327,11060494,12965,0,1700706094,13084.090131059995,79.14967551000154,53543.84948736001 2023-11-23,02:21:36.000,327,11060493,12965,0,1700706095,13084.069922129995,79.20606855000369,53543.81455176 2023-11-23,02:21:37.000,327,11060520,12605,0,1700706096,13084.04297689,79.2554124599992,53543.82153888001 2023-11-23,02:21:38.000,327,11060545,13125,0,1700706097,13084.06318582,79.26246158999857,53543.828526000005 2023-11-23,02:21:39.000,327,11060541,13085,0,1700706098,13084.029504269995,79.34000201999879,53543.90538432 2023-11-23,02:21:40.000,327,11060501,13125,0,1700706099,13084.00255903,79.304756370002,53543.88442296 2023-11-23,02:21:41.000,327,11060547,12965,0,1700706100,13083.97561378999,79.42459157999838,53543.84948736001 2023-11-23,02:21:42.000,327,11060565,13005,0,1700706101,13084.009295339994,79.45278810000309,53543.88442296 2023-11-23,02:21:43.000,327,11060562,12965,0,1700706102,13084.06318582,79.5162302700046,53543.98922976001 2023-11-23,02:21:44.000,327,11060529,13045,0,1700706103,13084.14402154,79.5021320099986,53544.045126720004 2023-11-23,02:21:45.000,327,11060571,12845,0,1700706104,13084.05644950999,79.62901635000162,53544.045126720004 2023-11-23,02:21:46.000,327,11060522,12925,0,1700706105,13084.090131059995,79.69245852000313,53543.996216880005 2023-11-23,02:21:47.000,327,11060493,12885,0,1700706106,13084.10360368,79.75590069000464,53544.13595928001 2023-11-23,02:21:48.000,327,11060473,13165,0,1700706107,13084.170966779995,79.77704808000271,53544.18486912001 2023-11-23,02:21:49.000,327,11060567,12925,0,1700706108,13084.191175709995,79.84753938000358,53544.28967592 2023-11-23,02:21:50.000,327,11060575,12965,0,1700706109,13084.251802499995,79.84049025000422,53544.345572879996 2023-11-23,02:21:51.000,327,11060543,13325,0,1700706110,13084.26527512,79.85458851000294,53544.380508480004 2023-11-23,02:21:52.000,327,11060577,13005,0,1700706111,13084.272011429995,79.93212894000317,53544.331598640005 2023-11-23,02:21:53.000,327,11060560,12965,0,1700706112,13084.312429289996,80.04491502000019,53544.42941832 2023-11-23,02:21:54.000,327,11060511,13205,0,1700706113,13084.400001319991,80.10130806000234,53544.50627664 2023-11-23,02:21:55.000,327,11060524,13125,0,1700706114,13084.40673763,80.19999588000064,53544.59012208001 2023-11-23,02:21:56.000,327,11060473,12925,0,1700706115,13084.32590191,80.26343805000215,53544.60409632 2023-11-23,02:21:57.000,327,11060497,13125,0,1700706116,13084.32590191,80.39737152000453,53544.72287736 2023-11-23,02:21:58.000,327,11060579,13125,0,1700706117,13084.426946560001,80.46786281999812,53544.75082584 2023-11-23,02:21:59.000,327,11060603,13045,0,1700706118,13084.460628109991,80.53835411999898,53544.86261976 2023-11-23,02:22:00.000,327,11060563,13005,0,1700706119,13084.467364420001,80.57359977000306,53544.87659400001 2023-11-23,02:22:01.000,327,11060569,12685,0,1700706120,13084.480837039991,80.63704194000456,53544.97441368001 2023-11-23,02:22:02.000,327,11060618,13045,0,1700706121,13084.467364420001,80.67933672000072,53544.953452320005 2023-11-23,02:22:03.000,327,11060522,13045,0,1700706122,13084.554936449997,80.77802453999902,53545.002362160005 2023-11-23,02:22:04.000,327,11060545,13325,0,1700706123,13084.655981099997,80.85556496999925,53545.20498864 2023-11-23,02:22:05.000,327,11060482,12885,0,1700706124,13084.682926339992,80.97540018000291,53545.23293712001 2023-11-23,02:22:06.000,327,11060573,12805,0,1700706125,13084.763762059993,81.08113713000057,53545.267872720004 2023-11-23,02:22:07.000,327,11060495,12685,0,1700706126,13084.817652539998,81.11638278000464,53545.37966664001 2023-11-23,02:22:08.000,327,11060558,13045,0,1700706127,13084.918697189998,81.21507060000295,53545.47748632001 2023-11-23,02:22:09.000,327,11060499,13005,0,1700706128,13084.992796599989,81.33490580999933,53545.56831888001 2023-11-23,02:22:10.000,327,11060489,12925,0,1700706129,13085.073632319989,81.39834798000084,53545.58928024 2023-11-23,02:22:11.000,327,11060508,12965,0,1700706130,13085.100577559999,81.5040849299985,53545.69408704001 2023-11-23,02:22:12.000,327,11060551,13285,0,1700706131,13085.228567449994,81.52523232000385,53545.722035520004 2023-11-23,02:22:13.000,327,11060516,13125,0,1700706132,13085.34308472,81.6168710100028,53545.93164912001 2023-11-23,02:22:14.000,327,11060559,12965,0,1700706133,13085.48454723,81.65916578999895,53546.057417280004 2023-11-23,02:22:15.000,327,11060505,12925,0,1700706134,13085.48454723,81.77900100000261,53546.09934000001 2023-11-23,02:22:16.000,327,11060493,12925,0,1700706135,13085.639482359991,81.83539404000476,53546.176198320005 2023-11-23,02:22:17.000,327,11060547,12965,0,1700706136,13085.760735939992,81.95522925000114,53546.25305664 2023-11-23,02:22:18.000,327,11060546,13285,0,1700706137,13085.868516900002,82.08916272000351,53546.3089536 2023-11-23,02:22:19.000,327,11060535,13125,0,1700706138,13085.922407379992,82.14555575999839,53546.39978616 2023-11-23,02:22:20.000,327,11060540,13365,0,1700706139,13086.057133579998,82.25129271000333,53546.53952856 2023-11-23,02:22:21.000,327,11060547,12965,0,1700706140,13086.097551439998,82.33588227000291,53546.560489920004 2023-11-23,02:22:22.000,327,11060547,13125,0,1700706141,13086.265959189994,82.483914000004,53546.66529672 2023-11-23,02:22:23.000,327,11060529,12805,0,1700706142,13086.45457586999,82.5191596500008,53546.846961840005 2023-11-23,02:22:24.000,327,11060565,12845,0,1700706143,13086.59603837999,82.58260182000231,53546.916833040006 2023-11-23,02:22:25.000,327,11060576,12925,0,1700706144,13086.69708302999,82.67424051000125,53547.03561408001 2023-11-23,02:22:26.000,327,11060606,13005,0,1700706145,13086.82507292,82.77292832999956,53547.09849816 2023-11-23,02:22:27.000,327,11060539,12925,0,1700706146,13086.939590189992,82.87161614999786,53547.22426632001 2023-11-23,02:22:28.000,327,11060483,12805,0,1700706147,13087.148415800002,82.94915657999809,53547.33606024 2023-11-23,02:22:29.000,327,11060551,12965,0,1700706148,13087.262933069993,83.04784440000367,53547.44086704001 2023-11-23,02:22:30.000,327,11060511,12925,0,1700706149,13087.390922959989,83.04079527000431,53547.62253216 2023-11-23,02:22:31.000,327,11060543,13045,0,1700706150,13087.384186649993,83.17472873999941,53547.66445488 2023-11-23,02:22:32.000,327,11060622,13045,0,1700706151,13087.579539639999,83.2240726500022,53547.8111844 2023-11-23,02:22:33.000,327,11060579,12765,0,1700706152,13087.646902739994,83.27341655999771,53547.88804272 2023-11-23,02:22:34.000,327,11060517,12765,0,1700706153,13087.74121108,83.35800612000457,53547.99284952001 2023-11-23,02:22:35.000,327,11060492,13285,0,1700706154,13087.71426583999,83.41439915999945,53548.06272072001 2023-11-23,02:22:36.000,327,11060590,13125,0,1700706155,13087.848992039995,83.4707922000016,53548.18150176001 2023-11-23,02:22:37.000,327,11060591,13045,0,1700706156,13088.00392717,83.5342343700031,53548.27932144001 2023-11-23,02:22:38.000,327,11060484,12965,0,1700706157,13088.051081339996,83.58357827999862,53548.43303808 2023-11-23,02:22:39.000,327,11060584,12965,0,1700706158,13088.172334919997,83.63292219000141,53548.56579336001 2023-11-23,02:22:40.000,327,11060598,12965,0,1700706159,13088.246434330002,83.65406957999949,53548.67758728 2023-11-23,02:22:41.000,327,11060542,13445,0,1700706160,13088.293588499997,83.67521697000484,53548.74745848 2023-11-23,02:22:42.000,327,11060503,13285,0,1700706161,13088.307061120002,83.70341349000228,53548.69854864 2023-11-23,02:22:43.000,327,11060580,12845,0,1700706162,13088.313797429997,83.75980653000443,53548.88720088 2023-11-23,02:22:44.000,327,11060500,13005,0,1700706163,13088.414842079997,83.79505218000122,53548.98502056 2023-11-23,02:22:45.000,327,11060576,12965,0,1700706164,13088.455259939998,83.8161995699993,53549.04790464001 2023-11-23,02:22:46.000,327,11060498,12925,0,1700706165,13088.482205179993,83.91488739000488,53549.124762960004 2023-11-23,02:22:47.000,327,11060512,13245,0,1700706166,13088.502414109993,83.92193652000424,53549.22258264 2023-11-23,02:22:48.000,327,11060510,12965,0,1700706167,13088.569777209988,83.96423130000039,53549.28546672001 2023-11-23,02:22:49.000,327,11060545,13005,0,1700706168,13088.509150419988,84.01357521000318,53549.36931216 2023-11-23,02:22:50.000,327,11060497,13005,0,1700706169,13088.529359349988,84.11226303000149,53549.411234880004 2023-11-23,02:22:51.000,327,11060537,12885,0,1700706170,13088.468732560003,84.1263612900002,53549.42520912001 2023-11-23,02:22:52.000,327,11060517,13085,0,1700706171,13088.468732560003,84.23209823999787,53549.44617048 2023-11-23,02:22:53.000,327,11060437,13045,0,1700706172,13088.549568279988,84.2391473700045,53549.63482272 2023-11-23,02:22:54.000,327,11060542,13005,0,1700706173,13088.603458759993,84.26029476000258,53549.70469392 2023-11-23,02:22:55.000,327,11060522,13085,0,1700706174,13088.596722449998,84.32373693000409,53549.71168104 2023-11-23,02:22:56.000,327,11060547,13205,0,1700706175,13088.610195069989,84.39422822999768,53549.72565528 2023-11-23,02:22:57.000,327,11060575,12965,0,1700706176,13088.664085549994,84.3730808399996,53549.816487840006 2023-11-23,02:22:58.000,327,11060527,12605,0,1700706177,13088.583249829993,84.39422822999768,53549.82347496 2023-11-23,02:22:59.000,327,11060545,13205,0,1700706178,13088.657349239998,84.47881779000454,53549.914307520005 2023-11-23,02:23:00.000,327,11060519,13205,0,1700706179,13088.677558169999,84.4717686599979,53549.963217360004 2023-11-23,02:23:01.000,327,11060535,13125,0,1700706180,13088.664085549994,84.54930908999813,53549.97020448 2023-11-23,02:23:02.000,327,11060526,12925,0,1700706181,13088.657349239998,84.59865300000092,53549.97719160001 2023-11-23,02:23:03.000,327,11060509,13085,0,1700706182,13088.765130199994,84.60570213000028,53550.15885672 2023-11-23,02:23:04.000,327,11060559,13085,0,1700706183,13088.825756989994,84.64094778000435,53550.14488248001 2023-11-23,02:23:05.000,327,11060535,13005,0,1700706184,13088.805548059994,84.71848821000458,53550.17981808 2023-11-23,02:23:06.000,327,11060543,13285,0,1700706185,13088.758393889999,84.71848821000458,53550.09597264001 2023-11-23,02:23:07.000,327,11060539,13125,0,1700706186,13088.77186650999,84.81012690000352,53550.151869600006 2023-11-23,02:23:08.000,327,11060546,12845,0,1700706187,13088.845965919994,84.83832342000096,53550.27763776 2023-11-23,02:23:09.000,327,11060516,12965,0,1700706188,13088.845965919994,84.81717603000288,53550.27763776 2023-11-23,02:23:10.000,327,11060521,13285,0,1700706189,13088.886383779995,84.92291298000055,53550.34750896 2023-11-23,02:23:11.000,327,11060555,12845,0,1700706190,13088.886383779995,84.9793060200027,53550.34750896 2023-11-23,02:23:12.000,327,11060495,13005,0,1700706191,13088.87964747,84.97225689000334,53550.368470320005 2023-11-23,02:23:13.000,327,11060563,12525,0,1700706192,13088.926801639995,85.04979732000356,53550.40340592 2023-11-23,02:23:14.000,327,11060497,13165,0,1700706193,13088.89312008999,85.077993840001,53550.42436728 2023-11-23,02:23:15.000,327,11060449,12845,0,1700706194,13088.94027426,85.18373078999866,53550.55013544 2023-11-23,02:23:16.000,327,11060572,12965,0,1700706195,13088.866174849994,85.15553427000123,53550.38244456 2023-11-23,02:23:17.000,327,11060551,12925,0,1700706196,13088.92006533,85.19782905000466,53550.487251360006 2023-11-23,02:23:18.000,327,11060524,13165,0,1700706197,13089.048055219995,85.25422208999953,53550.56410968 2023-11-23,02:23:19.000,327,11060560,13125,0,1700706198,13089.06152784,85.26127121999889,53550.61301952 2023-11-23,02:23:20.000,327,11060520,13005,0,1700706199,13089.11541831999,85.25422208999953,53550.64795512001 2023-11-23,02:23:21.000,327,11060466,12965,0,1700706200,13089.07500045999,85.30356600000232,53550.585071040005 2023-11-23,02:23:22.000,327,11060598,12845,0,1700706201,13089.09520938999,85.33176251999976,53550.654942240006 2023-11-23,02:23:23.000,327,11060613,13325,0,1700706202,13089.11541831999,85.37405730000319,53550.68987784 2023-11-23,02:23:24.000,327,11060523,13005,0,1700706203,13089.189517729996,85.39520469000126,53550.76673616001 2023-11-23,02:23:25.000,327,11060458,12965,0,1700706204,13089.256880829991,85.40930294999998,53550.77372328001 2023-11-23,02:23:26.000,327,11060468,13045,0,1700706205,13089.290562379996,85.43045033999806,53550.7807104 2023-11-23,02:23:27.000,327,11060546,12925,0,1700706206,13089.310771309996,85.47979425000085,53550.82962024 2023-11-23,02:23:28.000,327,11060581,13405,0,1700706207,13089.351189169996,85.45864686000277,53550.83660736 2023-11-23,02:23:29.000,327,11060581,13125,0,1700706208,13089.405079650001,85.51503989999765,53550.8505816 2023-11-23,02:23:30.000,327,11060507,12885,0,1700706209,13089.458970129992,85.50094163999893,53550.83660736 2023-11-23,02:23:31.000,327,11060516,13005,0,1700706210,13089.472442749997,85.50094163999893,53550.801671760004 2023-11-23,02:23:32.000,327,11060577,12845,0,1700706211,13089.465706440002,85.50799076999829,53550.87853008 2023-11-23,02:23:33.000,327,11060504,13005,0,1700706212,13089.553278469997,85.51503989999765,53550.90647856 2023-11-23,02:23:34.000,327,11060486,12925,0,1700706213,13089.600432639993,85.51503989999765,53550.990324000006 2023-11-23,02:23:35.000,327,11060526,13085,0,1700706214,13089.613905259997,85.50094163999893,53550.990324000006 2023-11-23,02:23:36.000,327,11060586,13165,0,1700706215,13089.627377880002,85.54323642000236,53550.91346568001 2023-11-23,02:23:37.000,327,11060497,13045,0,1700706216,13089.674532049998,85.48684338000021,53550.93442704001 2023-11-23,02:23:38.000,327,11060534,13005,0,1700706217,13089.654323119998,85.49389250999957,53551.00429824 2023-11-23,02:23:39.000,327,11060505,13005,0,1700706218,13089.701477289993,85.52913816000364,53551.03224672001 2023-11-23,02:23:40.000,327,11060529,13085,0,1700706219,13089.755367769998,85.51503989999765,53551.08115656001 2023-11-23,02:23:41.000,327,11060522,12765,0,1700706220,13089.728422529988,85.49389250999957,53551.01128536001 2023-11-23,02:23:42.000,327,11060563,12965,0,1700706221,13089.863148729994,85.47274512000149,53551.0252596 2023-11-23,02:23:43.000,327,11060581,12885,0,1700706222,13089.876621349998,85.50799076999829,53551.08115656001 2023-11-23,02:23:44.000,327,11060512,12925,0,1700706223,13089.896830279999,85.50799076999829,53551.08115656001 2023-11-23,02:23:45.000,327,11060544,13245,0,1700706224,13089.923775519994,85.47274512000149,53551.10910504001 2023-11-23,02:23:46.000,327,11060581,13205,0,1700706225,13089.876621349998,85.41635207999934,53551.01128536001 2023-11-23,02:23:47.000,327,11060627,13245,0,1700706226,13089.903566589994,85.48684338000021,53551.06718232 2023-11-23,02:23:48.000,327,11060504,13325,0,1700706227,13089.957457069999,85.43045033999806,53551.15102776001 2023-11-23,02:23:49.000,327,11060489,12925,0,1700706228,13089.99113861999,85.39520469000126,53551.08115656001 2023-11-23,02:23:50.000,327,11060518,12965,0,1700706229,13090.01134754999,85.34586077999847,53551.15102776001 2023-11-23,02:23:51.000,327,11060539,12965,0,1700706230,13090.01134754999,85.31766426000104,53551.24884744001 2023-11-23,02:23:52.000,327,11060453,12845,0,1700706231,13089.930511829989,85.3247133900004,53551.10211792001 2023-11-23,02:23:53.000,327,11060484,13285,0,1700706232,13089.964193379994,85.19782905000466,53551.10910504001 2023-11-23,02:23:54.000,327,11060531,13125,0,1700706233,13089.923775519994,85.16963252999994,53551.13006640001 2023-11-23,02:23:55.000,327,11060506,12925,0,1700706234,13089.910302899989,85.1766816599993,53551.11609216 2023-11-23,02:23:56.000,327,11060503,13005,0,1700706235,13089.815994559998,85.1766816599993,53551.05320808 2023-11-23,02:23:57.000,327,11060562,13045,0,1700706236,13089.762104079993,85.077993840001,53551.039233840005 2023-11-23,02:23:58.000,327,11060516,13085,0,1700706237,13089.829467179989,85.04979732000356,53551.13006640001 2023-11-23,02:23:59.000,327,11060541,12845,0,1700706238,13089.789049319988,85.00045341000077,53551.12307928 2023-11-23,02:24:00.000,327,11060504,12925,0,1700706239,13089.755367769998,84.98635515000205,53551.088143680005 2023-11-23,02:24:01.000,327,11060538,12845,0,1700706240,13089.741895149993,84.95815863000462,53551.06718232 2023-11-23,02:24:02.000,327,11060546,12965,0,1700706241,13089.627377880002,84.90881472000183,53550.94141416001 2023-11-23,02:24:03.000,327,11060546,13045,0,1700706242,13089.667795740002,84.84537255000032,53550.97634976 2023-11-23,02:24:04.000,327,11060503,13205,0,1700706243,13089.634114189997,84.85242167999968,53551.01827248 2023-11-23,02:24:05.000,327,11060510,12845,0,1700706244,13089.607168950002,84.77488124999945,53551.0951308 2023-11-23,02:24:06.000,327,11060579,13125,0,1700706245,13089.580223709992,84.72553734000394,53550.969362640004 2023-11-23,02:24:07.000,327,11060563,13165,0,1700706246,13089.580223709992,84.69734081999923,53550.91346568001 2023-11-23,02:24:08.000,327,11060567,12765,0,1700706247,13089.566751090002,84.67619343000115,53550.94141416001 2023-11-23,02:24:09.000,327,11060592,12965,0,1700706248,13089.580223709992,84.59160387000156,53550.89949144 2023-11-23,02:24:10.000,327,11060615,13085,0,1700706249,13089.533069539997,84.55635822000477,53550.86455584001 2023-11-23,02:24:11.000,327,11060546,12805,0,1700706250,13089.445497510002,84.54225995999877,53550.801671760004 2023-11-23,02:24:12.000,327,11060531,13365,0,1700706251,13089.492651679997,84.51406344000134,53550.81564600001 2023-11-23,02:24:13.000,327,11060515,12765,0,1700706252,13089.458970129992,84.41537562000303,53550.79468464001 2023-11-23,02:24:14.000,327,11060540,13365,0,1700706253,13089.411815959997,84.40832649000367,53550.76673616001 2023-11-23,02:24:15.000,327,11060607,12965,0,1700706254,13089.378134409992,84.34488432000217,53550.74577480001 2023-11-23,02:24:16.000,327,11060524,13285,0,1700706255,13089.324243930001,84.28849128000002,53550.77372328001 2023-11-23,02:24:17.000,327,11060514,13085,0,1700706256,13089.290562379996,84.28849128000002,53550.654942240006 2023-11-23,02:24:18.000,327,11060590,13045,0,1700706257,13089.216462969991,84.20390172000043,53550.640968 2023-11-23,02:24:19.000,327,11060534,13325,0,1700706258,13089.11541831999,84.21095084999979,53550.60603240001 2023-11-23,02:24:20.000,327,11060500,12725,0,1700706259,13089.07500045999,84.20390172000043,53550.62000664 2023-11-23,02:24:21.000,327,11060468,13005,0,1700706260,13088.987428429995,84.11931216000085,53550.61301952 2023-11-23,02:24:22.000,327,11060519,12885,0,1700706261,13088.94027426,84.05586998999934,53550.51519984 2023-11-23,02:24:23.000,327,11060558,13045,0,1700706262,13088.94027426,84.05586998999934,53550.56410968 2023-11-23,02:24:24.000,327,11060465,13165,0,1700706263,13088.87291115999,83.93603478000296,53550.49423848 2023-11-23,02:24:25.000,327,11060543,12765,0,1700706264,13088.785339129994,83.92193652000424,53550.466290000004 2023-11-23,02:24:26.000,327,11060481,13165,0,1700706265,13088.738184959999,83.82324869999866,53550.368470320005 2023-11-23,02:24:27.000,327,11060546,12845,0,1700706266,13088.670821859989,83.86554348000209,53550.30558624 2023-11-23,02:24:28.000,327,11060550,12925,0,1700706267,13088.670821859989,83.8161995699993,53550.34750896 2023-11-23,02:24:29.000,327,11060519,13165,0,1700706268,13088.691030789989,83.8161995699993,53550.298599120004 2023-11-23,02:24:30.000,327,11060520,13165,0,1700706269,13088.623667689993,83.75275739999779,53550.319560480006 2023-11-23,02:24:31.000,327,11060558,12885,0,1700706270,13088.589986139988,83.6822661000042,53550.28462488 2023-11-23,02:24:32.000,327,11060587,13125,0,1700706271,13088.495677799998,83.69636436000292,53550.23571504 2023-11-23,02:24:33.000,327,11060510,13045,0,1700706272,13088.455259939998,83.63997132000077,53550.270650640006 2023-11-23,02:24:34.000,327,11060534,13045,0,1700706273,13088.387896840002,83.59767654000461,53550.1868052 2023-11-23,02:24:35.000,327,11060516,12965,0,1700706274,13088.286852190002,83.5694800199999,53550.102959760006 2023-11-23,02:24:36.000,327,11060597,13125,0,1700706275,13088.212752779997,83.54833263000182,53549.984178720006 2023-11-23,02:24:37.000,327,11060480,13005,0,1700706276,13088.138653369992,83.49193958999967,53549.963217360004 2023-11-23,02:24:38.000,327,11060540,13405,0,1700706277,13088.084762890001,83.50603784999839,53550.07501128001 2023-11-23,02:24:39.000,327,11060644,12845,0,1700706278,13088.017399789991,83.46374307000224,53549.97719160001 2023-11-23,02:24:40.000,327,11060646,13285,0,1700706279,13087.997190859991,83.44964481000352,53549.99116584 2023-11-23,02:24:41.000,327,11060552,12765,0,1700706280,13087.92309145,83.38620264000201,53549.8723848 2023-11-23,02:24:42.000,327,11060409,12925,0,1700706281,13087.86246466,83.38620264000201,53549.746616640005 2023-11-23,02:24:43.000,327,11060528,13285,0,1700706282,13087.81531048999,83.38620264000201,53549.767578000006 2023-11-23,02:24:44.000,327,11060515,13005,0,1700706283,13087.79510155999,83.34390785999858,53549.80950072001 2023-11-23,02:24:45.000,327,11060522,12925,0,1700706284,13087.83551941999,83.36505525000393,53549.70469392 2023-11-23,02:24:46.000,327,11060485,13005,0,1700706285,13087.69405690999,83.3721043800033,53549.67674544 2023-11-23,02:24:47.000,327,11060496,13125,0,1700706286,13087.67384797999,83.41439915999945,53549.648796960006 2023-11-23,02:24:48.000,327,11060572,13285,0,1700706287,13087.687320599995,83.30866221000178,53549.65578408 2023-11-23,02:24:49.000,327,11060622,13165,0,1700706288,13087.626693809994,83.37915351000265,53549.61386136 2023-11-23,02:24:50.000,327,11060602,12845,0,1700706289,13087.646902739994,83.29456395000307,53549.61386136 2023-11-23,02:24:51.000,327,11060547,13005,0,1700706290,13087.53238546999,83.29456395000307,53549.51604168 2023-11-23,02:24:52.000,327,11060556,12965,0,1700706291,13087.478494989999,83.28046569000435,53549.54399016 2023-11-23,02:24:53.000,327,11060578,13525,0,1700706292,13087.471758679989,83.28751482000371,53549.57193864001 2023-11-23,02:24:54.000,327,11060478,13005,0,1700706293,13087.431340819989,83.30161308000243,53549.54399016 2023-11-23,02:24:55.000,327,11060523,13245,0,1700706294,13087.377450339998,83.30866221000178,53549.53700304 2023-11-23,02:24:56.000,327,11060541,12925,0,1700706295,13087.316823549998,83.34390785999858,53549.49508032 2023-11-23,02:24:57.000,327,11060569,13085,0,1700706296,13087.330296169988,83.32980959999986,53549.481106080006 2023-11-23,02:24:58.000,327,11060501,12645,0,1700706297,13087.296614619998,83.35095698999794,53549.39726064 2023-11-23,02:24:59.000,327,11060473,13085,0,1700706298,13087.222515209993,83.30161308000243,53549.44617048 2023-11-23,02:25:00.000,327,11060465,13125,0,1700706299,13087.188833660002,83.35095698999794,53549.47411896001 2023-11-23,02:25:01.000,327,11060448,12645,0,1700706300,13087.114734249997,83.32980959999986,53549.37629928 2023-11-23,02:25:02.000,327,11060558,13005,0,1700706301,13087.060843769992,83.32980959999986,53549.36931216 2023-11-23,02:25:03.000,327,11060527,13605,0,1700706302,13087.067580080002,83.32980959999986,53549.460144720004 2023-11-23,02:25:04.000,327,11060539,13045,0,1700706303,13086.959799119992,83.34390785999858,53549.42520912001 2023-11-23,02:25:05.000,327,11060561,13125,0,1700706304,13086.905908640001,83.37915351000265,53549.32040232 2023-11-23,02:25:06.000,327,11060512,13085,0,1700706305,13086.771182439996,83.3227604700005,53549.30642808001 2023-11-23,02:25:07.000,327,11060535,12965,0,1700706306,13086.7442372,83.38620264000201,53549.2784796 2023-11-23,02:25:08.000,327,11060491,13165,0,1700706307,13086.73750088999,83.31571134000114,53549.22956976 2023-11-23,02:25:09.000,327,11060529,13325,0,1700706308,13086.589302069995,83.3227604700005,53549.18764704001 2023-11-23,02:25:10.000,327,11060565,13005,0,1700706309,13086.609510999995,83.31571134000114,53549.29944096 2023-11-23,02:25:11.000,327,11060532,13365,0,1700706310,13086.52193897,83.3721043800033,53549.243544000004 2023-11-23,02:25:12.000,327,11060548,13045,0,1700706311,13086.42089432,83.31571134000114,53549.20162128 2023-11-23,02:25:13.000,327,11060535,13005,0,1700706312,13086.360267529999,83.33685872999922,53549.22258264 2023-11-23,02:25:14.000,327,11060534,13205,0,1700706313,13086.279431809999,83.39325177000137,53549.1736728 2023-11-23,02:25:15.000,327,11060523,12965,0,1700706314,13086.131232989988,83.39325177000137,53549.13175008 2023-11-23,02:25:16.000,327,11060568,13325,0,1700706315,13086.077342509998,83.3721043800033,53549.08982736001 2023-11-23,02:25:17.000,327,11060536,12885,0,1700706316,13085.989770480002,83.36505525000393,53549.04790464001 2023-11-23,02:25:18.000,327,11060576,12965,0,1700706317,13085.915671069997,83.37915351000265,53549.1736728 2023-11-23,02:25:19.000,327,11060520,13165,0,1700706318,13085.855044279997,83.37915351000265,53549.06886600001 2023-11-23,02:25:20.000,327,11060558,13285,0,1700706319,13085.767472250001,83.33685872999922,53549.05489176 2023-11-23,02:25:21.000,327,11060541,13005,0,1700706320,13085.639482359991,83.33685872999922,53549.026943280005 2023-11-23,02:25:22.000,327,11060506,13205,0,1700706321,13085.47781091999,83.35095698999794,53548.92213648001 2023-11-23,02:25:23.000,327,11060517,12845,0,1700706322,13085.36329365,83.3227604700005,53548.929123600006 2023-11-23,02:25:24.000,327,11060504,12965,0,1700706323,13085.32287579,83.3721043800033,53549.00598192 2023-11-23,02:25:25.000,327,11060478,13205,0,1700706324,13085.30266686,83.35800612000457,53548.94309784 2023-11-23,02:25:26.000,327,11060596,13165,0,1700706325,13085.208358519994,83.42849741999817,53548.88021376001 2023-11-23,02:25:27.000,327,11060482,13205,0,1700706326,13085.161204349999,83.40735003000009,53548.908162240004 2023-11-23,02:25:28.000,327,11060539,13125,0,1700706327,13085.13425910999,83.42849741999817,53548.83130392001 2023-11-23,02:25:29.000,327,11060567,13245,0,1700706328,13084.986060289993,83.50603784999839,53548.81732968 2023-11-23,02:25:30.000,327,11060520,13085,0,1700706329,13084.945642429993,83.49193958999967,53548.83829104 2023-11-23,02:25:31.000,327,11060495,12765,0,1700706330,13084.750289440002,83.48489046000032,53548.61470320001 2023-11-23,02:25:32.000,327,11060463,13005,0,1700706331,13084.743553129993,83.56243089000054,53548.71951 2023-11-23,02:25:33.000,327,11060562,13085,0,1700706332,13084.730080510002,83.57652914999926,53548.740471360004 2023-11-23,02:25:34.000,327,11060484,12965,0,1700706333,13084.709871580002,83.58357827999862,53548.81732968 2023-11-23,02:25:35.000,327,11060577,12805,0,1700706334,13084.615563239997,83.62587306000205,53548.67758728 2023-11-23,02:25:36.000,327,11060574,13125,0,1700706335,13084.595354309997,83.67521697000484,53548.691561520005 2023-11-23,02:25:37.000,327,11060576,12885,0,1700706336,13084.494309659996,83.63997132000077,53548.5797676 2023-11-23,02:25:38.000,327,11060489,12885,0,1700706337,13084.453891799996,83.62587306000205,53548.642651680006 2023-11-23,02:25:39.000,327,11060575,12965,0,1700706338,13084.474100729996,83.72456088000035,53548.67758728 2023-11-23,02:25:40.000,327,11060481,13085,0,1700706339,13084.373056079996,83.75275739999779,53548.66361304001 2023-11-23,02:25:41.000,327,11060510,12925,0,1700706340,13084.33937452999,83.79505218000122,53548.61470320001 2023-11-23,02:25:42.000,327,11060515,13525,0,1700706341,13084.32590191,83.75980653000443,53548.62867744 2023-11-23,02:25:43.000,327,11060475,13045,0,1700706342,13084.40673763,83.85144522000337,53548.67758728 2023-11-23,02:25:44.000,327,11060550,12925,0,1700706343,13084.36631977,83.84439609000401,53548.69854864 2023-11-23,02:25:45.000,327,11060497,12925,0,1700706344,13084.373056079996,83.90078912999888,53548.65662592 2023-11-23,02:25:46.000,327,11060562,13285,0,1700706345,13084.29895666999,83.93603478000296,53548.62867744 2023-11-23,02:25:47.000,327,11060531,12885,0,1700706346,13084.29895666999,83.96423130000039,53548.5797676 2023-11-23,02:25:48.000,327,11060527,12965,0,1700706347,13084.379792389991,83.93603478000296,53548.66361304001 2023-11-23,02:25:49.000,327,11060551,13205,0,1700706348,13084.413473939996,83.99947695000446,53548.70553576 2023-11-23,02:25:50.000,327,11060580,12965,0,1700706349,13084.480837039991,83.99242781999783,53548.69854864 2023-11-23,02:25:51.000,327,11060554,13165,0,1700706350,13084.413473939996,84.04882085999998,53548.69854864 2023-11-23,02:25:52.000,327,11060518,13085,0,1700706351,13084.521254899992,84.0629191199987,53548.69854864 2023-11-23,02:25:53.000,327,11060548,12765,0,1700706352,13084.527991210001,84.10521390000213,53548.71252288001 2023-11-23,02:25:54.000,327,11060514,12845,0,1700706353,13084.554936449997,84.11226303000149,53548.76841984 2023-11-23,02:25:55.000,327,11060549,13245,0,1700706354,13084.568409070002,84.16865607000364,53548.73348424001 2023-11-23,02:25:56.000,327,11060578,13005,0,1700706355,13084.554936449997,84.175705200003,53548.75444560001 2023-11-23,02:25:57.000,327,11060544,12965,0,1700706356,13084.575145379997,84.14750867999828,53548.80335544001 2023-11-23,02:25:58.000,327,11060563,13325,0,1700706357,13084.682926339992,84.21799997999915,53548.86623952 2023-11-23,02:25:59.000,327,11060569,12765,0,1700706358,13084.709871580002,84.23209823999787,53548.88021376001 2023-11-23,02:26:00.000,327,11060566,13005,0,1700706359,13084.716607889997,84.26734389000194,53548.859252400005 2023-11-23,02:26:01.000,327,11060532,12925,0,1700706360,13084.709871580002,84.28849128000002,53548.87322664 2023-11-23,02:26:02.000,327,11060525,13085,0,1700706361,13084.669453720002,84.28849128000002,53548.859252400005 2023-11-23,02:26:03.000,327,11060574,12925,0,1700706362,13084.709871580002,84.2743930200013,53548.87322664 2023-11-23,02:26:04.000,327,11060546,13045,0,1700706363,13084.757025749997,84.30258953999873,53548.957072080004 2023-11-23,02:26:05.000,327,11060600,13165,0,1700706364,13084.770498370002,84.40832649000367,53548.957072080004 2023-11-23,02:26:06.000,327,11060502,13285,0,1700706365,13084.831125160003,84.40127736000431,53549.00598192 2023-11-23,02:26:07.000,327,11060469,13365,0,1700706366,13084.783970989993,84.44357214000047,53548.95008496001 2023-11-23,02:26:08.000,327,11060533,13325,0,1700706367,13084.851334090003,84.42947388000175,53549.06187888 2023-11-23,02:26:09.000,327,11060547,12925,0,1700706368,13084.864806709993,84.4717686599979,53549.01296904 2023-11-23,02:26:10.000,327,11060570,13325,0,1700706369,13084.905224569993,84.4717686599979,53549.04790464001 2023-11-23,02:26:11.000,327,11060532,12765,0,1700706370,13084.810916230002,84.52816170000006,53548.9640592 2023-11-23,02:26:12.000,327,11060558,12845,0,1700706371,13084.878279329998,84.59160387000156,53549.0339304 2023-11-23,02:26:13.000,327,11060545,12765,0,1700706372,13084.911960879988,84.56340735000413,53549.04790464001 2023-11-23,02:26:14.000,327,11060502,12925,0,1700706373,13084.925433499993,84.53521082999941,53549.21559552001 2023-11-23,02:26:15.000,327,11060530,13285,0,1700706374,13084.905224569993,84.5845547400022,53549.1736728 2023-11-23,02:26:16.000,327,11060574,13045,0,1700706375,13084.831125160003,84.66914430000179,53549.145724320006 2023-11-23,02:26:17.000,327,11060555,12725,0,1700706376,13084.898488259998,84.69029168999987,53549.20162128 2023-11-23,02:26:18.000,327,11060576,12965,0,1700706377,13084.837861469998,84.65504604000307,53549.15969856 2023-11-23,02:26:19.000,327,11060544,13245,0,1700706378,13084.851334090003,84.66914430000179,53549.16668568001 2023-11-23,02:26:20.000,327,11060596,13085,0,1700706379,13084.777234679997,84.64799691000371,53549.16668568001 2023-11-23,02:26:21.000,327,11060535,13205,0,1700706380,13084.689662650002,84.71143907999794,53549.096814480006 2023-11-23,02:26:22.000,327,11060613,12885,0,1700706381,13084.716607889997,84.7325864700033,53549.21559552001 2023-11-23,02:26:23.000,327,11060494,13125,0,1700706382,13084.763762059993,84.76078299000073,53549.21559552001 2023-11-23,02:26:24.000,327,11060516,12925,0,1700706383,13084.716607889997,84.80307777000417,53549.22258264 2023-11-23,02:26:25.000,327,11060490,12925,0,1700706384,13084.696398959997,84.82422516000224,53549.2086084 2023-11-23,02:26:26.000,327,11060593,12925,0,1700706385,13084.615563239997,84.85242167999968,53549.1038016 2023-11-23,02:26:27.000,327,11060548,12925,0,1700706386,13084.615563239997,84.89471646000311,53549.13175008 2023-11-23,02:26:28.000,327,11060555,13005,0,1700706387,13084.635772169997,84.8665199399984,53549.1038016 2023-11-23,02:26:29.000,327,11060579,13325,0,1700706388,13084.602090619992,84.94406036999862,53549.18065992 2023-11-23,02:26:30.000,327,11060480,12965,0,1700706389,13084.608826930002,84.9793060200027,53549.145724320006 2023-11-23,02:26:31.000,327,11060500,13005,0,1700706390,13084.554936449997,84.98635515000205,53549.1038016 2023-11-23,02:26:32.000,327,11060482,13285,0,1700706391,13084.474100729996,84.99340428000141,53549.096814480006 2023-11-23,02:26:33.000,327,11060492,13045,0,1700706392,13084.474100729996,84.9793060200027,53549.04091752 2023-11-23,02:26:34.000,327,11060563,13085,0,1700706393,13084.420210249991,84.99340428000141,53549.06187888 2023-11-23,02:26:35.000,327,11060527,13045,0,1700706394,13084.3865287,85.00045341000077,53549.05489176 2023-11-23,02:26:36.000,327,11060560,13285,0,1700706395,13084.27874773999,84.9793060200027,53548.99899480001 2023-11-23,02:26:37.000,327,11060532,13125,0,1700706396,13084.26527512,85.01455166999949,53549.0339304 2023-11-23,02:26:38.000,327,11060594,13245,0,1700706397,13084.272011429995,85.04979732000356,53549.06187888 2023-11-23,02:26:39.000,327,11060539,13045,0,1700706398,13084.191175709995,85.00045341000077,53549.05489176 2023-11-23,02:26:40.000,327,11060513,13205,0,1700706399,13084.21812094999,85.00045341000077,53549.01995616001 2023-11-23,02:26:41.000,327,11060584,12685,0,1700706400,13084.13728522999,85.08504297000036,53549.00598192 2023-11-23,02:26:42.000,327,11060572,12965,0,1700706401,13083.989086409994,85.10619035999844,53548.90117512001 2023-11-23,02:26:43.000,327,11060574,12765,0,1700706402,13083.962141169999,85.07094471000164,53548.94309784 2023-11-23,02:26:44.000,327,11060546,13165,0,1700706403,13083.962141169999,85.077993840001,53548.94309784 2023-11-23,02:26:45.000,327,11060536,13045,0,1700706404,13083.91498699999,85.12028862000443,53548.929123600006 2023-11-23,02:26:46.000,327,11060603,13005,0,1700706405,13083.827414969994,85.1132394899978,53548.859252400005 2023-11-23,02:26:47.000,327,11060539,12925,0,1700706406,13083.780260799998,85.16258340000059,53548.74745848 2023-11-23,02:26:48.000,327,11060580,12885,0,1700706407,13083.780260799998,85.15553427000123,53548.789381200004 2023-11-23,02:26:49.000,327,11060610,13085,0,1700706408,13083.685952459993,85.1766816599993,53548.71951 2023-11-23,02:26:50.000,327,11060505,13245,0,1700706409,13083.659007219998,85.14143601000251,53548.74745848 2023-11-23,02:26:51.000,327,11060625,12725,0,1700706410,13083.551226260002,85.24717296000017,53548.621690320004 2023-11-23,02:26:52.000,327,11060540,13045,0,1700706411,13083.544489949993,85.29651687000296,53548.60771608 2023-11-23,02:26:53.000,327,11060592,13005,0,1700706412,13083.517544709997,85.24012383000081,53548.6496388 2023-11-23,02:26:54.000,327,11060583,12765,0,1700706413,13083.531017330002,85.24717296000017,53548.71951 2023-11-23,02:26:55.000,327,11060522,12965,0,1700706414,13083.456917919997,85.27536948000488,53548.621690320004 2023-11-23,02:26:56.000,327,11060540,13485,0,1700706415,13083.389554820002,85.28241861000424,53548.523870640005 2023-11-23,02:26:57.000,327,11060502,12965,0,1700706416,13083.369345890002,85.35290990999783,53548.48893504 2023-11-23,02:26:58.000,327,11060547,13405,0,1700706417,13083.328928030001,85.36700817000383,53548.46797368001 2023-11-23,02:26:59.000,327,11060552,12885,0,1700706418,13083.261564929991,85.38110643000255,53548.453999440004 2023-11-23,02:27:00.000,327,11060604,13125,0,1700706419,13083.261564929991,85.3881555600019,53548.38412824 2023-11-23,02:27:01.000,327,11060588,12965,0,1700706420,13083.200938139991,85.3881555600019,53548.38412824 2023-11-23,02:27:02.000,327,11060515,12925,0,1700706421,13083.133575039996,85.35995904000447,53548.356179760005 2023-11-23,02:27:03.000,327,11060483,12965,0,1700706422,13083.14704766,85.40225382000062,53548.39810248001 2023-11-23,02:27:04.000,327,11060560,12845,0,1700706423,13083.153783969996,85.45159773000341,53548.39111536 2023-11-23,02:27:05.000,327,11060542,12885,0,1700706424,13083.173992899996,85.46569599000213,53548.2653472 2023-11-23,02:27:06.000,327,11060509,13365,0,1700706425,13083.140311349991,85.46569599000213,53548.23041160001 2023-11-23,02:27:07.000,327,11060568,12885,0,1700706426,13083.14704766,85.49389250999957,53548.13259192001 2023-11-23,02:27:08.000,327,11060503,13005,0,1700706427,13083.18746552,85.48684338000021,53548.27932144001 2023-11-23,02:27:09.000,327,11060537,12965,0,1700706428,13083.207674450001,85.5714329399998,53548.22342448 2023-11-23,02:27:10.000,327,11060564,12765,0,1700706429,13083.241355999991,85.56438381000044,53548.24438584 2023-11-23,02:27:11.000,327,11060593,13205,0,1700706430,13083.200938139991,85.58553119999851,53548.16752752 2023-11-23,02:27:12.000,327,11060602,13245,0,1700706431,13083.180729209991,85.64897337000002,53548.139579040006 2023-11-23,02:27:13.000,327,11060541,12965,0,1700706432,13083.173992899996,85.6701207599981,53548.15355328 2023-11-23,02:27:14.000,327,11060542,12965,0,1700706433,13083.133575039996,85.66307162999874,53548.13259192001 2023-11-23,02:27:15.000,327,11060572,13285,0,1700706434,13083.140311349991,85.71946467000089,53548.14656616 2023-11-23,02:27:16.000,327,11060525,13125,0,1700706435,13083.113366109996,85.6842190200041,53548.06272072001 2023-11-23,02:27:17.000,327,11060562,12925,0,1700706436,13083.08642087,85.77585771000304,53548.04175936001 2023-11-23,02:27:18.000,327,11060509,13405,0,1700706437,13083.153783969996,85.76880858000368,53548.13259192001 2023-11-23,02:27:19.000,327,11060526,12845,0,1700706438,13083.113366109996,85.7829068400024,53548.11163056001 2023-11-23,02:27:20.000,327,11060609,13165,0,1700706439,13083.16725659,85.74061205999897,53548.04874648 2023-11-23,02:27:21.000,327,11060541,13245,0,1700706440,13083.052739319995,85.74766118999833,53548.0557336 2023-11-23,02:27:22.000,327,11060574,12765,0,1700706441,13082.971903599995,85.74061205999897,53547.92996544 2023-11-23,02:27:23.000,327,11060554,13205,0,1700706442,13082.93822204999,85.81815248999919,53547.950926800004 2023-11-23,02:27:24.000,327,11060560,12925,0,1700706443,13082.93822204999,85.79700510000112,53547.9858624 2023-11-23,02:27:25.000,327,11060488,13125,0,1700706444,13082.92474943,85.80405423000047,53547.94393968001 2023-11-23,02:27:26.000,327,11060553,12885,0,1700706445,13082.89780418999,85.8463490100039,53547.87406848001 2023-11-23,02:27:27.000,327,11060555,12605,0,1700706446,13082.87759525999,85.81815248999919,53547.8810556 2023-11-23,02:27:28.000,327,11060602,13285,0,1700706447,13082.92474943,85.7829068400024,53547.87406848001 2023-11-23,02:27:29.000,327,11060589,12885,0,1700706448,13082.870858949995,85.85339814000326,53547.87406848001 2023-11-23,02:27:30.000,327,11060604,12805,0,1700706449,13082.82370478,85.83225074999791,53547.83214576 2023-11-23,02:27:31.000,327,11060500,12725,0,1700706450,13082.73613274999,85.8815946600007,53547.755287440006 2023-11-23,02:27:32.000,327,11060530,12925,0,1700706451,13082.71592381999,85.8815946600007,53547.755287440006 2023-11-23,02:27:33.000,327,11060496,13205,0,1700706452,13082.69571488999,85.83225074999791,53547.804197280006 2023-11-23,02:27:34.000,327,11060497,12885,0,1700706453,13082.662033339999,85.81815248999919,53547.79022304 2023-11-23,02:27:35.000,327,11060580,13125,0,1700706454,13082.628351789994,85.81815248999919,53547.79022304 2023-11-23,02:27:36.000,327,11060607,13045,0,1700706455,13082.594670239989,85.90274204999878,53547.69240336 2023-11-23,02:27:37.000,327,11060518,12525,0,1700706456,13082.507098209993,85.86749640000198,53547.69240336 2023-11-23,02:27:38.000,327,11060452,12685,0,1700706457,13082.527307139993,85.90979117999814,53547.69939048 2023-11-23,02:27:39.000,327,11060573,13285,0,1700706458,13082.432998799988,85.90979117999814,53547.72035184 2023-11-23,02:27:40.000,327,11060551,12805,0,1700706459,13082.399317249998,85.95208596000157,53547.64349352 2023-11-23,02:27:41.000,327,11060552,13205,0,1700706460,13082.278063669997,85.87454553000134,53547.54567384 2023-11-23,02:27:42.000,327,11060463,12965,0,1700706461,13082.210700570002,85.93798770000285,53547.52471248 2023-11-23,02:27:43.000,327,11060599,12925,0,1700706462,13082.177019019997,85.88864379000006,53547.55964808001 2023-11-23,02:27:44.000,327,11060536,12925,0,1700706463,13082.143337469992,85.93798770000285,53547.58060944001 2023-11-23,02:27:45.000,327,11060571,12845,0,1700706464,13082.049029130001,85.92388944000413,53547.47580264 2023-11-23,02:27:46.000,327,11060545,12965,0,1700706465,13081.961457099991,85.98733160999836,53547.38497008 2023-11-23,02:27:47.000,327,11060548,12885,0,1700706466,13081.84020351999,86.02257726000244,53547.231253440004 2023-11-23,02:27:48.000,327,11060508,13085,0,1700706467,13081.8267309,85.96618422000029,53547.32208600001 2023-11-23,02:27:49.000,327,11060623,12925,0,1700706468,13081.80652197,86.00847900000372,53547.350034480005 2023-11-23,02:27:50.000,327,11060568,13045,0,1700706469,13081.78631304,85.96618422000029,53547.32208600001 2023-11-23,02:27:51.000,327,11060599,13085,0,1700706470,13081.70547732,86.02257726000244,53547.2871504 2023-11-23,02:27:52.000,327,11060560,13045,0,1700706471,13081.570751119994,86.05077377999987,53547.16836936 2023-11-23,02:27:53.000,327,11060543,13125,0,1700706472,13081.59769635999,86.0930685600033,53547.14042088 2023-11-23,02:27:54.000,327,11060496,13085,0,1700706473,13081.523596949999,86.07897030000458,53547.09849816 2023-11-23,02:27:55.000,327,11060545,13125,0,1700706474,13081.456233849989,86.0930685600033,53547.09151104 2023-11-23,02:27:56.000,327,11060491,13125,0,1700706475,13081.382134439998,86.10011769000266,53547.05657544001 2023-11-23,02:27:57.000,327,11060601,13445,0,1700706476,13081.361925509998,86.07192116999795,53546.944781520004 2023-11-23,02:27:58.000,327,11060568,12885,0,1700706477,13081.361925509998,86.10716682000202,53547.112472400004 2023-11-23,02:27:59.000,327,11060608,13045,0,1700706478,13081.328243959993,86.08601943000394,53547.03561408001 2023-11-23,02:28:00.000,327,11060515,12925,0,1700706479,13081.314771339989,86.14241246999882,53546.97971712 2023-11-23,02:28:01.000,327,11060533,13245,0,1700706480,13081.220462999998,86.1283142100001,53546.92382016 2023-11-23,02:28:02.000,327,11060546,13085,0,1700706481,13081.206990379993,86.1283142100001,53546.81901336001 2023-11-23,02:28:03.000,327,11060610,13165,0,1700706482,13081.193517760003,86.14946159999818,53546.78407776 2023-11-23,02:28:04.000,327,11060540,12645,0,1700706483,13081.132890970002,86.14946159999818,53546.7631164 2023-11-23,02:28:05.000,327,11060568,12845,0,1700706484,13081.045318939992,86.20585464000033,53546.777090640004 2023-11-23,02:28:06.000,327,11060585,13125,0,1700706485,13081.045318939992,86.19880551000097,53546.68625808 2023-11-23,02:28:07.000,327,11060551,13165,0,1700706486,13081.052055250002,86.21290376999968,53546.728180800004 2023-11-23,02:28:08.000,327,11060546,13085,0,1700706487,13081.038582629997,86.17765812000289,53546.72119368001 2023-11-23,02:28:09.000,327,11060503,13045,0,1700706488,13081.004901079992,86.15651073000481,53546.6583096 2023-11-23,02:28:10.000,327,11060572,12965,0,1700706489,13081.031846320002,86.15651073000481,53546.62337400001 2023-11-23,02:28:11.000,327,11060557,13205,0,1700706490,13080.924065359992,86.1917563800016,53546.47664448 2023-11-23,02:28:12.000,327,11060592,12925,0,1700706491,13080.863438569992,86.21290376999968,53546.50459296001 2023-11-23,02:28:13.000,327,11060499,12925,0,1700706492,13080.964483219992,86.1917563800016,53546.54651568 2023-11-23,02:28:14.000,327,11060560,12965,0,1700706493,13080.951010600002,86.23405115999776,53546.52555432 2023-11-23,02:28:15.000,327,11060595,12965,0,1700706494,13080.971219530002,86.19880551000097,53546.49061872 2023-11-23,02:28:16.000,327,11060559,12845,0,1700706495,13080.984692149992,86.17060899000353,53546.47664448 2023-11-23,02:28:17.000,327,11060508,12685,0,1700706496,13080.924065359992,86.17060899000353,53546.35087632 2023-11-23,02:28:18.000,327,11060575,12965,0,1700706497,13081.004901079992,86.23405115999776,53546.35786344 2023-11-23,02:28:19.000,327,11060537,13125,0,1700706498,13080.951010600002,86.1917563800016,53546.38581192001 2023-11-23,02:28:20.000,327,11060524,12845,0,1700706499,13080.964483219992,86.21290376999968,53546.35087632 2023-11-23,02:28:21.000,327,11060533,12965,0,1700706500,13080.897120119997,86.21290376999968,53546.21812104001 2023-11-23,02:28:22.000,327,11060590,12965,0,1700706501,13080.964483219992,86.16355986000417,53546.3788248 2023-11-23,02:28:23.000,327,11060587,13285,0,1700706502,13081.025110009992,86.21995289999904,53546.31594072001 2023-11-23,02:28:24.000,327,11060557,12965,0,1700706503,13081.031846320002,86.17765812000289,53546.35087632 2023-11-23,02:28:25.000,327,11060599,13325,0,1700706504,13081.052055250002,86.17060899000353,53546.343889200005 2023-11-23,02:28:26.000,327,11060498,13245,0,1700706505,13081.011637390002,86.18470725000225,53546.23209528 2023-11-23,02:28:27.000,327,11060518,12765,0,1700706506,13080.984692149992,86.17765812000289,53546.23908240001 2023-11-23,02:28:28.000,327,11060504,13045,0,1700706507,13081.058791559997,86.15651073000481,53546.26703088001 2023-11-23,02:28:29.000,327,11060497,12725,0,1700706508,13081.025110009992,86.13536333999946,53546.32292784 2023-11-23,02:28:30.000,327,11060518,13205,0,1700706509,13081.045318939992,86.17765812000289,53546.30196648 2023-11-23,02:28:31.000,327,11060562,13085,0,1700706510,13081.018373699997,86.15651073000481,53546.28799224001 2023-11-23,02:28:32.000,327,11060527,13085,0,1700706511,13080.984692149992,86.11421595000138,53546.23209528 2023-11-23,02:28:33.000,327,11060563,13365,0,1700706512,13081.004901079992,86.16355986000417,53546.21812104001 2023-11-23,02:28:34.000,327,11060557,12725,0,1700706513,13080.971219530002,86.17765812000289,53546.21113392 2023-11-23,02:28:35.000,327,11060506,12805,0,1700706514,13080.944274289992,86.15651073000481,53546.246069520006 2023-11-23,02:28:36.000,327,11060567,13125,0,1700706515,13080.924065359992,86.16355986000417,53546.14824984001 2023-11-23,02:28:37.000,327,11060599,13005,0,1700706516,13080.903856429992,86.17765812000289,53546.16921120001 2023-11-23,02:28:38.000,327,11060510,12765,0,1700706517,13080.964483219992,86.14946159999818,53546.30196648 2023-11-23,02:28:39.000,327,11060546,13005,0,1700706518,13080.917329049997,86.15651073000481,53546.23209528 2023-11-23,02:28:40.000,327,11060567,12965,0,1700706519,13080.917329049997,86.17060899000353,53546.23908240001 2023-11-23,02:28:41.000,327,11060583,12965,0,1700706520,13080.910592740001,86.19880551000097,53546.21113392 2023-11-23,02:28:42.000,327,11060590,12965,0,1700706521,13080.809548090001,86.18470725000225,53546.21113392 2023-11-23,02:28:43.000,327,11060552,12925,0,1700706522,13080.816284399996,86.23405115999776,53546.19715968001 2023-11-23,02:28:44.000,327,11060507,13005,0,1700706523,13080.897120119997,86.16355986000417,53546.28799224001 2023-11-23,02:28:45.000,327,11060505,13045,0,1700706524,13080.917329049997,86.19880551000097,53546.28799224001 2023-11-23,02:28:46.000,327,11060543,12765,0,1700706525,13080.957746909997,86.25519855000312,53546.26004376 2023-11-23,02:28:47.000,327,11060553,12965,0,1700706526,13080.897120119997,86.29044419999991,53546.26004376 2023-11-23,02:28:48.000,327,11060518,13205,0,1700706527,13080.998164769997,86.30454245999863,53546.37183768 2023-11-23,02:28:49.000,327,11060547,13125,0,1700706528,13080.977955839997,86.32568985000398,53546.35087632 2023-11-23,02:28:50.000,327,11060533,13325,0,1700706529,13080.951010600002,86.33273898000334,53546.32991496 2023-11-23,02:28:51.000,327,11060572,13205,0,1700706530,13080.890383810001,86.33273898000334,53546.3089536 2023-11-23,02:28:52.000,327,11060507,12965,0,1700706531,13080.910592740001,86.41732854000293,53546.33690208001 2023-11-23,02:28:53.000,327,11060565,13045,0,1700706532,13080.883647499992,86.36798463000014,53546.36485056001 2023-11-23,02:28:54.000,327,11060458,12925,0,1700706533,13080.951010600002,86.438475930001,53546.40677328001 2023-11-23,02:28:55.000,327,11060504,13125,0,1700706534,13080.937537979997,86.44552506000036,53546.35786344 2023-11-23,02:28:56.000,327,11060591,13245,0,1700706535,13080.870174880001,86.49486897000315,53546.36485056001 2023-11-23,02:28:57.000,327,11060612,13005,0,1700706536,13080.897120119997,86.56536027000402,53546.37183768 2023-11-23,02:28:58.000,327,11060553,12885,0,1700706537,13080.897120119997,86.57945853000274,53546.413760400006 2023-11-23,02:28:59.000,327,11060568,13125,0,1700706538,13080.890383810001,86.6217533099989,53546.392799040004 2023-11-23,02:29:00.000,327,11060529,12965,0,1700706539,13080.917329049997,86.62880243999825,53546.462670240006 2023-11-23,02:29:01.000,327,11060551,12845,0,1700706540,13080.876911189996,86.6851954800004,53546.3788248 2023-11-23,02:29:02.000,327,11060572,13165,0,1700706541,13080.937537979997,86.69224460999976,53546.45568312001 2023-11-23,02:29:03.000,327,11060582,12965,0,1700706542,13080.910592740001,86.76978503999999,53546.462670240006 2023-11-23,02:29:04.000,327,11060559,13205,0,1700706543,13081.011637390002,86.7838832999987,53546.54651568 2023-11-23,02:29:05.000,327,11060576,13125,0,1700706544,13080.964483219992,86.79093242999807,53546.56747704 2023-11-23,02:29:06.000,327,11060552,13125,0,1700706545,13080.977955839997,86.85437459999957,53546.54651568 2023-11-23,02:29:07.000,327,11060533,12605,0,1700706546,13080.957746909997,86.8332272100015,53546.53254144001 2023-11-23,02:29:08.000,327,11060533,12965,0,1700706547,13080.991428460002,86.86847285999829,53546.581451280006 2023-11-23,02:29:09.000,327,11060530,12605,0,1700706548,13081.072264180002,86.87552198999765,53546.6583096 2023-11-23,02:29:10.000,327,11060528,12965,0,1700706549,13081.092473110002,86.90371851000236,53546.70023232001 2023-11-23,02:29:11.000,327,11060578,12925,0,1700706550,13081.112682040002,86.9319150299998,53546.71420656 2023-11-23,02:29:12.000,327,11060586,12925,0,1700706551,13081.132890970002,86.98830807000195,53546.70721944 2023-11-23,02:29:13.000,327,11060521,13045,0,1700706552,13081.153099900002,86.98830807000195,53546.73516792 2023-11-23,02:29:14.000,327,11060598,12885,0,1700706553,13081.180045139998,87.00945546000003,53546.777090640004 2023-11-23,02:29:15.000,327,11060556,12965,0,1700706554,13081.180045139998,87.05175024000346,53546.75612928 2023-11-23,02:29:16.000,327,11060572,12925,0,1700706555,13081.146363589993,87.02355371999874,53546.73516792 2023-11-23,02:29:17.000,327,11060553,12885,0,1700706556,13081.173308830002,87.05879937000282,53546.777090640004 2023-11-23,02:29:18.000,327,11060521,12925,0,1700706557,13081.287826099993,87.05175024000346,53546.90984592001 2023-11-23,02:29:19.000,327,11060583,13125,0,1700706558,13081.294562409988,87.07289763000153,53546.95875576001 2023-11-23,02:29:20.000,327,11060497,13125,0,1700706559,13081.328243959993,87.10814327999833,53546.90984592001 2023-11-23,02:29:21.000,327,11060551,13565,0,1700706560,13081.341716579998,87.12224154000432,53546.92382016 2023-11-23,02:29:22.000,327,11060523,12805,0,1700706561,13081.301298719998,87.12929067000368,53546.86792320001 2023-11-23,02:29:23.000,327,11060519,13045,0,1700706562,13081.287826099993,87.0799467600009,53546.92382016 2023-11-23,02:29:24.000,327,11060549,13365,0,1700706563,13081.361925509998,87.08699589000025,53547.02862696 2023-11-23,02:29:25.000,327,11060594,13285,0,1700706564,13081.341716579998,87.08699589000025,53547.02862696 2023-11-23,02:29:26.000,327,11060558,13125,0,1700706565,13081.368661819994,87.15043806000176,53547.09849816 2023-11-23,02:29:27.000,327,11060619,12925,0,1700706566,13081.361925509998,87.16453632000048,53547.09849816 2023-11-23,02:29:28.000,327,11060523,13085,0,1700706567,13081.442761229999,87.21388023000327,53547.16836936 2023-11-23,02:29:29.000,327,11060610,12685,0,1700706568,13081.422552299999,87.2420767500007,53547.18933072 2023-11-23,02:29:30.000,327,11060488,13405,0,1700706569,13081.429288609994,87.2420767500007,53547.16836936 2023-11-23,02:29:31.000,327,11060606,13285,0,1700706570,13081.436024919989,87.26322413999878,53547.112472400004 2023-11-23,02:29:32.000,327,11060516,12765,0,1700706571,13081.462970159999,87.30551892000221,53547.10548528001 2023-11-23,02:29:33.000,327,11060560,13405,0,1700706572,13081.510124329994,87.29846979000286,53547.29413752001 2023-11-23,02:29:34.000,327,11060521,13085,0,1700706573,13081.53706956999,87.31961718000093,53547.29413752001 2023-11-23,02:29:35.000,327,11060491,12845,0,1700706574,13081.49665170999,87.2914206600035,53547.182343600005 2023-11-23,02:29:36.000,327,11060539,13005,0,1700706575,13081.462970159999,87.34781369999837,53547.25920192 2023-11-23,02:29:37.000,327,11060620,13005,0,1700706576,13081.489915399994,87.36191196000436,53547.32907312 2023-11-23,02:29:38.000,327,11060555,13005,0,1700706577,13081.456233849989,87.36896109000372,53547.32208600001 2023-11-23,02:29:39.000,327,11060559,13125,0,1700706578,13081.449497539994,87.39715761000116,53547.3570216 2023-11-23,02:29:40.000,327,11060544,12685,0,1700706579,13081.422552299999,87.44650152000395,53547.32208600001 2023-11-23,02:29:41.000,327,11060547,13125,0,1700706580,13081.321507649998,87.46764891000203,53547.32208600001 2023-11-23,02:29:42.000,327,11060585,13005,0,1700706581,13081.415815989989,87.46764891000203,53547.41291856001 2023-11-23,02:29:43.000,327,11060566,12765,0,1700706582,13081.429288609994,87.41830499999924,53547.4268928 2023-11-23,02:29:44.000,327,11060597,12925,0,1700706583,13081.388870749994,87.43240325999795,53547.43387992 2023-11-23,02:29:45.000,327,11060595,12925,0,1700706584,13081.361925509998,87.45355065000331,53547.419905680006 2023-11-23,02:29:46.000,327,11060509,13445,0,1700706585,13081.260880859998,87.4253541299986,53547.36400872 2023-11-23,02:29:47.000,327,11060506,13125,0,1700706586,13081.227199309993,87.48174717000074,53547.4268928 2023-11-23,02:29:48.000,327,11060463,13165,0,1700706587,13081.247408239993,87.46764891000203,53547.47580264 2023-11-23,02:29:49.000,327,11060517,12965,0,1700706588,13081.206990379993,87.45355065000331,53547.48278976 2023-11-23,02:29:50.000,327,11060567,12885,0,1700706589,13081.267617169993,87.43240325999795,53547.5316996 2023-11-23,02:29:51.000,327,11060592,12925,0,1700706590,13081.173308830002,87.53109108000353,53547.48278976 2023-11-23,02:29:52.000,327,11060493,13125,0,1700706591,13081.132890970002,87.50994368999818,53547.37798296 2023-11-23,02:29:53.000,327,11060586,12885,0,1700706592,13081.112682040002,87.50994368999818,53547.45484128 2023-11-23,02:29:54.000,327,11060477,12965,0,1700706593,13081.072264180002,87.52404195000418,53547.47580264 2023-11-23,02:29:55.000,327,11060566,13085,0,1700706594,13081.045318939992,87.56633673000033,53547.45484128 2023-11-23,02:29:56.000,327,11060595,12765,0,1700706595,13080.937537979997,87.58748411999841,53547.43387992 2023-11-23,02:29:57.000,327,11060574,12725,0,1700706596,13080.957746909997,87.58043498999905,53547.40593144 2023-11-23,02:29:58.000,327,11060515,12805,0,1700706597,13080.964483219992,87.59453324999777,53547.46182840001 2023-11-23,02:29:59.000,327,11060551,13085,0,1700706598,13080.930801670002,87.68617194000399,53547.53868672001 2023-11-23,02:30:00.000,327,11060529,13165,0,1700706599,13080.870174880001,87.64387716000056,53547.468815520006 2023-11-23,02:30:01.000,327,11060515,12845,0,1700706600,13080.823020709991,87.65092628999992,53547.447854160004 2023-11-23,02:30:02.000,327,11060494,12605,0,1700706601,13080.7489213,87.672073679998,53547.44086704001 2023-11-23,02:30:03.000,327,11060555,13165,0,1700706602,13080.72871237,87.75666324000485,53547.41291856001 2023-11-23,02:30:04.000,327,11060516,12845,0,1700706603,13080.64787665,87.76371237000421,53547.468815520006 2023-11-23,02:30:05.000,327,11060497,13165,0,1700706604,13080.64787665,87.79190889000165,53547.41291856001 2023-11-23,02:30:06.000,327,11060524,13285,0,1700706605,13080.58051354999,87.80600715000037,53547.37798296 2023-11-23,02:30:07.000,327,11060550,13085,0,1700706606,13080.60745879,87.86944932000188,53547.40593144 2023-11-23,02:30:08.000,327,11060569,13405,0,1700706607,13080.58724986,87.91174409999803,53547.419905680006 2023-11-23,02:30:09.000,327,11060536,13125,0,1700706608,13080.553568309995,87.89059670999995,53547.39195720001 2023-11-23,02:30:10.000,327,11060535,12885,0,1700706609,13080.472732589995,87.8835475800006,53547.468815520006 2023-11-23,02:30:11.000,327,11060555,12885,0,1700706610,13080.42557842,87.96813714000018,53547.32208600001 2023-11-23,02:30:12.000,327,11060621,12925,0,1700706611,13080.40536949,87.98928452999826,53547.36400872 2023-11-23,02:30:13.000,327,11060524,12965,0,1700706612,13080.37842424999,88.00338279000425,53547.40593144 2023-11-23,02:30:14.000,327,11060566,12765,0,1700706613,13080.371687939994,88.03157931000169,53547.3570216 2023-11-23,02:30:15.000,327,11060610,13165,0,1700706614,13080.250434359994,88.07387408999784,53547.31509888 2023-11-23,02:30:16.000,327,11060604,13165,0,1700706615,13080.189807569994,88.1584636500047,53547.32208600001 2023-11-23,02:30:17.000,327,11060476,13005,0,1700706616,13080.183071259999,88.18666017000214,53547.32208600001 2023-11-23,02:30:18.000,327,11060484,13045,0,1700706617,13080.082026609998,88.20075843000086,53547.31509888 2023-11-23,02:30:19.000,327,11060536,13125,0,1700706618,13080.021399819998,88.20780756000022,53547.2871504 2023-11-23,02:30:20.000,327,11060619,13125,0,1700706619,13079.954036720002,88.27124973000173,53547.2871504 2023-11-23,02:30:21.000,327,11060609,13285,0,1700706620,13079.906882549993,88.27124973000173,53547.26618904 2023-11-23,02:30:22.000,327,11060462,12925,0,1700706621,13079.920355169997,88.2923971199998,53547.20330496001 2023-11-23,02:30:23.000,327,11060534,13285,0,1700706622,13079.933827790002,88.34879016000195,53547.2172792 2023-11-23,02:30:24.000,327,11060472,13165,0,1700706623,13079.900146239997,88.32059364000452,53547.2172792 2023-11-23,02:30:25.000,327,11060536,13005,0,1700706624,13079.819310519997,88.38403580999875,53547.15439512001 2023-11-23,02:30:26.000,327,11060510,13205,0,1700706625,13079.718265869997,88.42633059000218,53547.09849816 2023-11-23,02:30:27.000,327,11060546,12725,0,1700706626,13079.731738490002,88.42633059000218,53547.10548528001 2023-11-23,02:30:28.000,327,11060538,12725,0,1700706627,13079.738474799997,88.42633059000218,53547.09849816 2023-11-23,02:30:29.000,327,11060548,13005,0,1700706628,13079.644166459992,88.4051832000041,53547.133433760006 2023-11-23,02:30:30.000,327,11060537,13205,0,1700706629,13079.590275980001,88.44747798000026,53547.16138224 2023-11-23,02:30:31.000,327,11060587,12925,0,1700706630,13079.576803359996,88.46862536999834,53547.09151104 2023-11-23,02:30:32.000,327,11060480,13005,0,1700706631,13079.536385499996,88.49682189000305,53547.02862696 2023-11-23,02:30:33.000,327,11060534,12685,0,1700706632,13079.495967639996,88.52501841000048,53546.97971712 2023-11-23,02:30:34.000,327,11060543,12965,0,1700706633,13079.36797775,88.51796928000113,53546.93080728 2023-11-23,02:30:35.000,327,11060542,12765,0,1700706634,13079.415131919995,88.56026406000456,53547.00067848 2023-11-23,02:30:36.000,327,11060569,13085,0,1700706635,13079.38818668,88.60255884000071,53546.99369136 2023-11-23,02:30:37.000,327,11060469,13285,0,1700706636,13079.354505129995,88.60255884000071,53546.895871680004 2023-11-23,02:30:38.000,327,11060524,12885,0,1700706637,13079.30061464999,88.59550971000135,53546.90984592001 2023-11-23,02:30:39.000,327,11060522,13085,0,1700706638,13079.38818668,88.60255884000071,53546.846961840005 2023-11-23,02:30:40.000,327,11060578,12725,0,1700706639,13079.32755989,88.66600101000222,53546.87491032 2023-11-23,02:30:41.000,327,11060524,13045,0,1700706640,13079.2669331,88.6871484000003,53546.81202624 2023-11-23,02:30:42.000,327,11060580,13085,0,1700706641,13079.253460479995,88.6871484000003,53546.78407776 2023-11-23,02:30:43.000,327,11060489,13005,0,1700706642,13079.293878339995,88.66600101000222,53546.81202624 2023-11-23,02:30:44.000,327,11060545,12965,0,1700706643,13079.36124143999,88.6871484000003,53546.77010352001 2023-11-23,02:30:45.000,327,11060553,13125,0,1700706644,13079.314087269995,88.6871484000003,53546.71420656 2023-11-23,02:30:46.000,327,11060534,13045,0,1700706645,13079.32082357999,88.71534491999773,53546.74215504001 2023-11-23,02:30:47.000,327,11060578,13125,0,1700706646,13079.394922989995,88.70829578999837,53546.81901336001 2023-11-23,02:30:48.000,327,11060575,13085,0,1700706647,13079.40165929999,88.6871484000003,53546.749142160006 2023-11-23,02:30:49.000,327,11060608,12805,0,1700706648,13079.40165929999,88.71534491999773,53546.679270960005 2023-11-23,02:30:50.000,327,11060569,12845,0,1700706649,13079.46228608999,88.74354144000245,53546.64433536 2023-11-23,02:30:51.000,327,11060576,13005,0,1700706650,13079.40839561,88.7858362199986,53546.66529672 2023-11-23,02:30:52.000,327,11060576,12885,0,1700706651,13079.394922989995,88.74354144000245,53546.59542552 2023-11-23,02:30:53.000,327,11060565,12925,0,1700706652,13079.495967639996,88.75763970000116,53546.70721944 2023-11-23,02:30:54.000,327,11060516,12925,0,1700706653,13079.522912879991,88.7858362199986,53546.74215504001 2023-11-23,02:30:55.000,327,11060568,13125,0,1700706654,13079.603748599991,88.79288534999796,53546.73516792 2023-11-23,02:30:56.000,327,11060574,12965,0,1700706655,13079.570067050001,88.81403274000331,53546.609399760004 2023-11-23,02:30:57.000,327,11060550,12805,0,1700706656,13079.590275980001,88.85632751999947,53546.64433536 2023-11-23,02:30:58.000,327,11060591,13085,0,1700706657,13079.644166459992,88.7999344800046,53546.65132248001 2023-11-23,02:30:59.000,327,11060561,12965,0,1700706658,13079.711529560002,88.76468883000052,53546.62337400001 2023-11-23,02:31:00.000,327,11060508,13085,0,1700706659,13079.731738490002,88.76468883000052,53546.679270960005 2023-11-23,02:31:01.000,327,11060512,12885,0,1700706660,13079.684584319992,88.81403274000331,53546.60241264001 2023-11-23,02:31:02.000,327,11060561,13325,0,1700706661,13079.684584319992,88.80698361000395,53546.5884384 2023-11-23,02:31:03.000,327,11060527,13125,0,1700706662,13079.805837899992,88.7858362199986,53546.70023232001 2023-11-23,02:31:04.000,327,11060498,13125,0,1700706663,13079.738474799997,88.80698361000395,53546.68625808 2023-11-23,02:31:05.000,327,11060524,12845,0,1700706664,13079.725002179992,88.80698361000395,53546.71420656 2023-11-23,02:31:06.000,327,11060503,13285,0,1700706665,13079.671111700001,88.7858362199986,53546.54651568 2023-11-23,02:31:07.000,327,11060547,13005,0,1700706666,13079.650902770001,88.7858362199986,53546.55350280001 2023-11-23,02:31:08.000,327,11060549,13045,0,1700706667,13079.617221219996,88.74354144000245,53546.62337400001 2023-11-23,02:31:09.000,327,11060594,12845,0,1700706668,13079.583539669991,88.7999344800046,53546.609399760004 2023-11-23,02:31:10.000,327,11060599,13085,0,1700706669,13079.556594429996,88.73649231000309,53546.630361120006 2023-11-23,02:31:11.000,327,11060553,12925,0,1700706670,13079.556594429996,88.79288534999796,53546.54651568 2023-11-23,02:31:12.000,327,11060592,13085,0,1700706671,13079.48923133,88.72944318000373,53546.5884384 2023-11-23,02:31:13.000,327,11060444,13445,0,1700706672,13079.495967639996,88.7505905700018,53546.53952856 2023-11-23,02:31:14.000,327,11060508,12645,0,1700706673,13079.495967639996,88.75763970000116,53546.55350280001 2023-11-23,02:31:15.000,327,11060563,13005,0,1700706674,13079.48923133,88.7505905700018,53546.47664448 2023-11-23,02:31:16.000,327,11060616,13165,0,1700706675,13079.38145036999,88.76468883000052,53546.43472176001 2023-11-23,02:31:17.000,327,11060578,13325,0,1700706676,13079.44881347,88.80698361000395,53546.45568312001 2023-11-23,02:31:18.000,327,11060613,13085,0,1700706677,13079.4690224,88.77173795999988,53546.55350280001 2023-11-23,02:31:19.000,327,11060482,12925,0,1700706678,13079.502703949991,88.77173795999988,53546.49061872 2023-11-23,02:31:20.000,327,11060489,13205,0,1700706679,13079.4690224,88.7999344800046,53546.52555432 2023-11-23,02:31:21.000,327,11060589,12805,0,1700706680,13079.455549779996,88.75763970000116,53546.441708880004 2023-11-23,02:31:22.000,327,11060519,12845,0,1700706681,13079.36124143999,88.7858362199986,53546.42773464 2023-11-23,02:31:23.000,327,11060542,13125,0,1700706682,13079.42860454,88.7999344800046,53546.38581192001 2023-11-23,02:31:24.000,327,11060583,13005,0,1700706683,13079.44881347,88.76468883000052,53546.560489920004 2023-11-23,02:31:25.000,327,11060571,12965,0,1700706684,13079.455549779996,88.7858362199986,53546.48363160001 2023-11-23,02:31:26.000,327,11060509,13165,0,1700706685,13079.40839561,88.82108187000267,53546.413760400006 2023-11-23,02:31:27.000,327,11060507,13005,0,1700706686,13079.44881347,88.84222926000075,53546.40677328001 2023-11-23,02:31:28.000,327,11060532,13005,0,1700706687,13079.46228608999,88.79288534999796,53546.49760584 2023-11-23,02:31:29.000,327,11060537,13045,0,1700706688,13079.495967639996,88.80698361000395,53546.448696 2023-11-23,02:31:30.000,327,11060539,12765,0,1700706689,13079.50944026,88.77878708999924,53546.462670240006 2023-11-23,02:31:31.000,327,11060578,13205,0,1700706690,13079.42186822999,88.86337664999883,53546.35786344 2023-11-23,02:31:32.000,327,11060506,13045,0,1700706691,13079.42860454,88.76468883000052,53546.37183768 2023-11-23,02:31:33.000,327,11060594,12885,0,1700706692,13079.48923133,88.79288534999796,53546.42074752 2023-11-23,02:31:34.000,327,11060563,13085,0,1700706693,13079.536385499996,88.80698361000395,53546.462670240006 2023-11-23,02:31:35.000,327,11060552,12845,0,1700706694,13079.536385499996,88.83518013000139,53546.448696 2023-11-23,02:31:36.000,327,11060550,13245,0,1700706695,13079.543121809991,88.84927839000011,53546.42773464 2023-11-23,02:31:37.000,327,11060556,13205,0,1700706696,13079.650902770001,88.85632751999947,53546.48363160001 2023-11-23,02:31:38.000,327,11060511,13085,0,1700706697,13079.664375389992,88.8986223000029,53546.45568312001 2023-11-23,02:31:39.000,327,11060597,12965,0,1700706698,13079.698056939997,88.8986223000029,53546.46965736 2023-11-23,02:31:40.000,327,11060539,13085,0,1700706699,13079.745211109992,88.91976969000098,53546.462670240006 2023-11-23,02:31:41.000,327,11060586,12845,0,1700706700,13079.765420039992,88.96911360000377,53546.50459296001 2023-11-23,02:31:42.000,327,11060614,13045,0,1700706701,13079.792365280002,88.96911360000377,53546.53952856 2023-11-23,02:31:43.000,327,11060535,13125,0,1700706702,13079.913618860002,89.01845750999928,53546.62337400001 2023-11-23,02:31:44.000,327,11060556,12725,0,1700706703,13079.947300409993,89.01845750999928,53546.70721944 2023-11-23,02:31:45.000,327,11060468,13085,0,1700706704,13079.994454580003,89.07485055000143,53546.62337400001 2023-11-23,02:31:46.000,327,11060599,13085,0,1700706705,13080.007927199993,89.032555769998,53546.60241264001 2023-11-23,02:31:47.000,327,11060572,13045,0,1700706706,13079.994454580003,89.10304706999887,53546.64433536 2023-11-23,02:31:48.000,327,11060517,13285,0,1700706707,13080.108971849993,89.07485055000143,53546.70721944 2023-11-23,02:31:49.000,327,11060552,13085,0,1700706708,13080.108971849993,89.08189968000079,53546.728180800004 2023-11-23,02:31:50.000,327,11060652,13165,0,1700706709,13080.149389709994,89.0959979399995,53546.78407776 2023-11-23,02:31:51.000,327,11060530,12845,0,1700706710,13080.176334949989,89.15239098000166,53546.81202624 2023-11-23,02:31:52.000,327,11060464,12885,0,1700706711,13080.176334949989,89.18058749999909,53546.81202624 2023-11-23,02:31:53.000,327,11060526,12765,0,1700706712,13080.243698049999,89.18763662999845,53546.83997472001 2023-11-23,02:31:54.000,327,11060522,12925,0,1700706713,13080.284115909999,89.20173489000445,53546.88189744 2023-11-23,02:31:55.000,327,11060492,13005,0,1700706714,13080.304324839999,89.1453418500023,53546.83997472001 2023-11-23,02:31:56.000,327,11060622,12925,0,1700706715,13080.32453377,89.19468575999781,53546.8329876 2023-11-23,02:31:57.000,327,11060513,13045,0,1700706716,13080.351479009994,89.22993141000188,53546.93080728 2023-11-23,02:31:58.000,327,11060552,12965,0,1700706717,13080.432314729995,89.18058749999909,53547.03561408001 2023-11-23,02:31:59.000,327,11060570,13125,0,1700706718,13080.46599628,89.21583315000316,53547.07054968 2023-11-23,02:32:00.000,327,11060608,12965,0,1700706719,13080.48620521,89.2087840200038,53547.16138224 2023-11-23,02:32:01.000,327,11060543,12765,0,1700706720,13080.47946889999,89.28632445000403,53547.11945952 2023-11-23,02:32:02.000,327,11060545,12805,0,1700706721,13080.37842424999,89.27222618999804,53547.15439512001 2023-11-23,02:32:03.000,327,11060529,13205,0,1700706722,13080.432314729995,89.2440296700006,53547.14042088 2023-11-23,02:32:04.000,327,11060587,13205,0,1700706723,13080.48620521,89.25812792999932,53547.252214800006 2023-11-23,02:32:05.000,327,11060552,12965,0,1700706724,13080.432314729995,89.27927532000467,53547.16138224 2023-11-23,02:32:06.000,327,11060566,12965,0,1700706725,13080.48620521,89.27927532000467,53547.22426632001 2023-11-23,02:32:07.000,327,11060527,13125,0,1700706726,13080.45925996999,89.26517705999868,53547.24522768001 2023-11-23,02:32:08.000,327,11060518,13245,0,1700706727,13080.56704093,89.26517705999868,53547.34304736001 2023-11-23,02:32:09.000,327,11060524,13205,0,1700706728,13080.593986169995,89.27927532000467,53547.3570216 2023-11-23,02:32:10.000,327,11060510,13245,0,1700706729,13080.56704093,89.32861923000019,53547.36400872 2023-11-23,02:32:11.000,327,11060545,13125,0,1700706730,13080.546832,89.32861923000019,53547.280163280004 2023-11-23,02:32:12.000,327,11060567,13085,0,1700706731,13080.52662307,89.31452097000147,53547.37798296 2023-11-23,02:32:13.000,327,11060585,13165,0,1700706732,13080.58051354999,89.40615966000041,53547.41291856001 2023-11-23,02:32:14.000,327,11060566,12965,0,1700706733,13080.64787665,89.36386488000426,53547.48977688001 2023-11-23,02:32:15.000,327,11060573,13045,0,1700706734,13080.66134926999,89.3427174899989,53547.48977688001 2023-11-23,02:32:16.000,327,11060543,12725,0,1700706735,13080.701767129991,89.3568157500049,53547.468815520006 2023-11-23,02:32:17.000,327,11060611,13005,0,1700706736,13080.72871237,89.3920614000017,53547.496764 2023-11-23,02:32:18.000,327,11060486,13045,0,1700706737,13080.721976059991,89.40615966000041,53547.52471248 2023-11-23,02:32:19.000,327,11060496,13005,0,1700706738,13080.809548090001,89.43435617999785,53547.60855792001 2023-11-23,02:32:20.000,327,11060586,13085,0,1700706739,13080.782602849991,89.42025791999913,53547.615545040004 2023-11-23,02:32:21.000,327,11060515,12845,0,1700706740,13080.823020709991,89.47665096000128,53547.60855792001 2023-11-23,02:32:22.000,327,11060637,12965,0,1700706741,13080.903856429992,89.47665096000128,53547.65746776001 2023-11-23,02:32:23.000,327,11060598,12925,0,1700706742,13080.991428460002,89.49074922,53547.79022304 2023-11-23,02:32:24.000,327,11060561,13205,0,1700706743,13081.011637390002,89.47665096000128,53547.783235920004 2023-11-23,02:32:25.000,327,11060504,13285,0,1700706744,13080.977955839997,89.51894574000471,53547.8111844 2023-11-23,02:32:26.000,327,11060539,12805,0,1700706745,13081.031846320002,89.51189660999808,53547.76227456 2023-11-23,02:32:27.000,327,11060611,13205,0,1700706746,13081.038582629997,89.53304400000343,53547.81817152 2023-11-23,02:32:28.000,327,11060545,12925,0,1700706747,13081.065527869992,89.53304400000343,53547.86009424 2023-11-23,02:32:29.000,327,11060598,12725,0,1700706748,13081.112682040002,89.54009313000279,53547.91599120001 2023-11-23,02:32:30.000,327,11060615,13285,0,1700706749,13081.186781449993,89.52599487000407,53548.03477224 2023-11-23,02:32:31.000,327,11060526,13005,0,1700706750,13081.159836209998,89.56828965000022,53548.04175936001 2023-11-23,02:32:32.000,327,11060571,13285,0,1700706751,13081.166572519993,89.5541913900015,53548.04874648 2023-11-23,02:32:33.000,327,11060612,13165,0,1700706752,13081.206990379993,89.65992833999917,53548.090669200006 2023-11-23,02:32:34.000,327,11060578,13125,0,1700706753,13081.213726689988,89.6035353000043,53548.07669496 2023-11-23,02:32:35.000,327,11060483,13005,0,1700706754,13081.240671929998,89.61058443000366,53548.08368208001 2023-11-23,02:32:36.000,327,11060596,13125,0,1700706755,13081.186781449993,89.7022231200026,53548.18150176001 2023-11-23,02:32:37.000,327,11060529,13245,0,1700706756,13081.180045139998,89.68107573000452,53548.1256048 2023-11-23,02:32:38.000,327,11060559,12685,0,1700706757,13081.294562409988,89.67402659999789,53548.258360080006 2023-11-23,02:32:39.000,327,11060559,12885,0,1700706758,13081.227199309993,89.65287920999981,53548.27233432 2023-11-23,02:32:40.000,327,11060562,12925,0,1700706759,13081.254144549988,89.69517399000324,53548.32124416 2023-11-23,02:32:41.000,327,11060670,13125,0,1700706760,13081.213726689988,89.72337051000068,53548.34919264001 2023-11-23,02:32:42.000,327,11060586,13205,0,1700706761,13081.139627279998,89.69517399000324,53548.27932144001 2023-11-23,02:32:43.000,327,11060591,13125,0,1700706762,13081.085736799992,89.73041964000004,53548.34919264001 2023-11-23,02:32:44.000,327,11060502,13165,0,1700706763,13081.112682040002,89.75861616000475,53548.286308560004 2023-11-23,02:32:45.000,327,11060568,13125,0,1700706764,13081.079000489997,89.78681268000219,53548.41207672 2023-11-23,02:32:46.000,327,11060475,13005,0,1700706765,13081.139627279998,89.77976355000283,53548.453999440004 2023-11-23,02:32:47.000,327,11060532,12965,0,1700706766,13081.079000489997,89.87140224000177,53548.405089600004 2023-11-23,02:32:48.000,327,11060617,12765,0,1700706767,13081.085736799992,89.86435311000241,53548.49592216001 2023-11-23,02:32:49.000,327,11060565,13205,0,1700706768,13081.079000489997,89.87845137000113,53548.46098656 2023-11-23,02:32:50.000,327,11060557,13085,0,1700706769,13081.065527869992,89.88550050000049,53548.4400252 2023-11-23,02:32:51.000,327,11060636,12925,0,1700706770,13081.045318939992,89.99123744999815,53548.39111536 2023-11-23,02:32:52.000,327,11060628,12885,0,1700706771,13081.038582629997,89.99828658000479,53548.426050960006 2023-11-23,02:32:53.000,327,11060549,12805,0,1700706772,13081.018373699997,90.04058136000094,53548.51688352001 2023-11-23,02:32:54.000,327,11060489,13365,0,1700706773,13081.065527869992,90.01943397000286,53548.54483200001 2023-11-23,02:32:55.000,327,11060601,13165,0,1700706774,13081.031846320002,90.08287614000437,53548.55181912 2023-11-23,02:32:56.000,327,11060563,12885,0,1700706775,13081.038582629997,90.11107266000181,53548.51688352001 2023-11-23,02:32:57.000,327,11060542,12765,0,1700706776,13081.025110009992,90.1604165700046,53548.55181912 2023-11-23,02:32:58.000,327,11060527,13005,0,1700706777,13081.004901079992,90.13926917999925,53548.572780480004 2023-11-23,02:32:59.000,327,11060467,13045,0,1700706778,13080.984692149992,90.20976048000011,53548.593741840006 2023-11-23,02:33:00.000,327,11060534,12965,0,1700706779,13080.984692149992,90.25205526000354,53548.60771608 2023-11-23,02:33:01.000,327,11060541,12805,0,1700706780,13080.917329049997,90.23795700000483,53548.572780480004 2023-11-23,02:33:02.000,327,11060518,13045,0,1700706781,13080.910592740001,90.30844829999842,53548.55880624 2023-11-23,02:33:03.000,327,11060598,13125,0,1700706782,13080.930801670002,90.31549742999778,53548.65662592 2023-11-23,02:33:04.000,327,11060581,13565,0,1700706783,13080.910592740001,90.37189046999993,53548.621690320004 2023-11-23,02:33:05.000,327,11060605,12965,0,1700706784,13080.863438569992,90.41418525000336,53548.60771608 2023-11-23,02:33:06.000,327,11060576,13165,0,1700706785,13080.796075469996,90.47762742000486,53548.5797676 2023-11-23,02:33:07.000,327,11060575,12965,0,1700706786,13080.809548090001,90.51287307000166,53548.53784488 2023-11-23,02:33:08.000,327,11060537,13085,0,1700706787,13080.843229639991,90.54811871999846,53548.65662592 2023-11-23,02:33:09.000,327,11060520,13125,0,1700706788,13080.796075469996,90.61156088999996,53548.55181912 2023-11-23,02:33:10.000,327,11060530,13205,0,1700706789,13080.76913023,90.62565914999868,53548.62867744 2023-11-23,02:33:11.000,327,11060503,12805,0,1700706790,13080.762393919991,90.63270827999804,53548.67060016 2023-11-23,02:33:12.000,327,11060562,12725,0,1700706791,13080.64114033999,90.70319957999891,53548.55880624 2023-11-23,02:33:13.000,327,11060566,13125,0,1700706792,13080.60072247999,90.71024870999827,53548.60072896 2023-11-23,02:33:14.000,327,11060527,12925,0,1700706793,13080.553568309995,90.73844523000298,53548.53784488 2023-11-23,02:33:15.000,327,11060555,13285,0,1700706794,13080.56030461999,90.73139610000362,53548.60072896 2023-11-23,02:33:16.000,327,11060480,13165,0,1700706795,13080.52662307,90.71024870999827,53548.5098964 2023-11-23,02:33:17.000,327,11060586,13285,0,1700706796,13080.48620521,90.81598566000321,53548.56579336001 2023-11-23,02:33:18.000,327,11060524,12965,0,1700706797,13080.573777239995,90.80893653000385,53548.572780480004 2023-11-23,02:33:19.000,327,11060645,13085,0,1700706798,13080.54009568999,90.81598566000321,53548.56579336001 2023-11-23,02:33:20.000,327,11060556,13085,0,1700706799,13080.51988675999,90.83713305000128,53548.58675472001 2023-11-23,02:33:21.000,327,11060574,12885,0,1700706800,13080.47946889999,90.90762435000215,53548.523870640005 2023-11-23,02:33:22.000,327,11060599,12965,0,1700706801,13080.38516056,90.93582086999959,53548.474960800006 2023-11-23,02:33:23.000,327,11060559,13005,0,1700706802,13080.38516056,90.9992630400011,53548.46098656 2023-11-23,02:33:24.000,327,11060523,13005,0,1700706803,13080.412105799995,90.9499191299983,53548.46098656 2023-11-23,02:33:25.000,327,11060556,12845,0,1700706804,13080.31779745999,91.02745955999853,53548.34919264001 2023-11-23,02:33:26.000,327,11060552,13125,0,1700706805,13080.37842424999,91.04155782000453,53548.426050960006 2023-11-23,02:33:27.000,327,11060554,12805,0,1700706806,13080.36495163,91.06975434000196,53548.41906384001 2023-11-23,02:33:28.000,327,11060583,12885,0,1700706807,13080.351479009994,91.07680347000132,53548.370154 2023-11-23,02:33:29.000,327,11060596,13085,0,1700706808,13080.311061149994,91.0979508599994,53548.370154 2023-11-23,02:33:30.000,327,11060579,12925,0,1700706809,13080.27737959999,91.07680347000132,53548.32823128001 2023-11-23,02:33:31.000,327,11060586,13405,0,1700706810,13080.243698049999,91.14729477000219,53548.27932144001 2023-11-23,02:33:32.000,327,11060572,12925,0,1700706811,13080.223489119999,91.18958954999835,53548.307269920006 2023-11-23,02:33:33.000,327,11060472,13125,0,1700706812,13080.203280189999,91.26712997999857,53548.356179760005 2023-11-23,02:33:34.000,327,11060510,12965,0,1700706813,13080.250434359994,91.31647389000136,53548.32823128001 2023-11-23,02:33:35.000,327,11060578,12965,0,1700706814,13080.183071259999,91.3446704099988,53548.32124416 2023-11-23,02:33:36.000,327,11060533,13285,0,1700706815,13080.142653399998,91.33762127999944,53548.18150176001 2023-11-23,02:33:37.000,327,11060551,13205,0,1700706816,13080.203280189999,91.35876867000479,53548.27233432 2023-11-23,02:33:38.000,327,11060536,12885,0,1700706817,13080.034872439988,91.4081125800003,53548.069707840004 2023-11-23,02:33:39.000,327,11060472,13245,0,1700706818,13080.156126019989,91.44335823000438,53548.17451464 2023-11-23,02:33:40.000,327,11060612,13005,0,1700706819,13080.135917089989,91.42925996999838,53548.195476 2023-11-23,02:33:41.000,327,11060581,13125,0,1700706820,13080.216752809989,91.46450562000246,53548.307269920006 2023-11-23,02:33:42.000,327,11060598,13005,0,1700706821,13080.210016499994,91.47155475000181,53548.17451464 2023-11-23,02:33:43.000,327,11060537,13045,0,1700706822,13080.236961739989,91.49975126999925,53548.21643736 2023-11-23,02:33:44.000,327,11060582,13165,0,1700706823,13080.36495163,91.47860388000117,53548.30028280001 2023-11-23,02:33:45.000,327,11060636,12965,0,1700706824,13080.40536949,91.54204605000268,53548.237398720004 2023-11-23,02:33:46.000,327,11060559,13165,0,1700706825,13080.412105799995,91.53499692000332,53548.237398720004 2023-11-23,02:33:47.000,327,11060569,13125,0,1700706826,13080.39863317999,91.57024257000012,53548.09765632 2023-11-23,02:33:48.000,327,11060593,13205,0,1700706827,13080.452523659995,91.64778300000035,53548.10464344 2023-11-23,02:33:49.000,327,11060544,12925,0,1700706828,13080.58051354999,91.61253735000355,53548.27233432 2023-11-23,02:33:50.000,327,11060553,13005,0,1700706829,13080.674821889996,91.66893038999842,53548.195476 2023-11-23,02:33:51.000,327,11060632,12765,0,1700706830,13080.76913023,91.69712691000313,53548.25137296001 2023-11-23,02:33:52.000,327,11060531,12925,0,1700706831,13080.7489213,91.69007778000378,53548.20246312 2023-11-23,02:33:53.000,327,11060570,13045,0,1700706832,13080.917329049997,91.69712691000313,53548.21643736 2023-11-23,02:33:54.000,327,11060560,13125,0,1700706833,13080.991428460002,91.67597951999778,53548.18150176001 2023-11-23,02:33:55.000,327,11060537,13085,0,1700706834,13081.045318939992,91.67597951999778,53548.188488880005 2023-11-23,02:33:56.000,327,11060599,12885,0,1700706835,13081.112682040002,91.71122517000185,53548.14656616 2023-11-23,02:33:57.000,327,11060572,12845,0,1700706836,13081.166572519993,91.68302865000442,53548.1256048 2023-11-23,02:33:58.000,327,11060548,12965,0,1700706837,13081.334980269989,91.68302865000442,53548.31425704 2023-11-23,02:33:59.000,327,11060533,13285,0,1700706838,13081.395607059989,91.66188125999906,53548.31425704 2023-11-23,02:34:00.000,327,11060571,13325,0,1700706839,13081.523596949999,91.64778300000035,53548.34220552 2023-11-23,02:34:01.000,327,11060558,13165,0,1700706840,13081.503388019999,91.66893038999842,53548.22342448 2023-11-23,02:34:02.000,327,11060581,13085,0,1700706841,13081.65832314999,91.69007778000378,53548.20246312 2023-11-23,02:34:03.000,327,11060553,13365,0,1700706842,13081.752631489995,91.71122517000185,53548.31425704 2023-11-23,02:34:04.000,327,11060623,13365,0,1700706843,13081.80652197,91.62663561000227,53548.31425704 2023-11-23,02:34:05.000,327,11060574,13045,0,1700706844,13081.84020351999,91.66893038999842,53548.32823128001 2023-11-23,02:34:06.000,327,11060567,13085,0,1700706845,13081.92777555,91.64778300000035,53548.356179760005 2023-11-23,02:34:07.000,327,11060495,13005,0,1700706846,13082.042292819991,91.66893038999842,53548.426050960006 2023-11-23,02:34:08.000,327,11060453,13285,0,1700706847,13082.156810089997,91.64778300000035,53548.44701232001 2023-11-23,02:34:09.000,327,11060609,13245,0,1700706848,13082.237645809997,91.61253735000355,53548.41906384001 2023-11-23,02:34:10.000,327,11060523,13085,0,1700706849,13082.264591049992,91.60548822000419,53548.41207672 2023-11-23,02:34:11.000,327,11060585,13325,0,1700706850,13082.318481529997,91.59843909000483,53548.38412824 2023-11-23,02:34:12.000,327,11060546,12965,0,1700706851,13082.385844629993,91.53499692000332,53548.474960800006 2023-11-23,02:34:13.000,327,11060583,13325,0,1700706852,13082.453207729988,91.48565301000053,53548.48194792 2023-11-23,02:34:14.000,327,11060571,13165,0,1700706853,13082.540779759998,91.47860388000117,53548.53784488 2023-11-23,02:34:15.000,327,11060570,12885,0,1700706854,13082.621615479999,91.50680039999861,53548.50290928 2023-11-23,02:34:16.000,327,11060562,13125,0,1700706855,13082.69571488999,91.51384952999797,53548.5098964 2023-11-23,02:34:17.000,327,11060545,12645,0,1700706856,13082.729396439994,91.4574564900031,53548.5797676 2023-11-23,02:34:18.000,327,11060553,13205,0,1700706857,13082.810232159994,91.41516170999967,53548.55880624 2023-11-23,02:34:19.000,327,11060583,12965,0,1700706858,13082.870858949995,91.37991606000287,53548.63566456001 2023-11-23,02:34:20.000,327,11060507,12845,0,1700706859,13082.80349585,91.35876867000479,53548.62867744 2023-11-23,02:34:21.000,327,11060622,13405,0,1700706860,13082.850650019995,91.35876867000479,53548.60771608 2023-11-23,02:34:22.000,327,11060567,13205,0,1700706861,13082.89780418999,91.32352302000072,53548.691561520005 2023-11-23,02:34:23.000,327,11060557,13005,0,1700706862,13082.992112529995,91.23188433000178,53548.642651680006 2023-11-23,02:34:24.000,327,11060608,12845,0,1700706863,13083.012321459995,91.25303171999985,53548.691561520005 2023-11-23,02:34:25.000,327,11060582,13005,0,1700706864,13083.052739319995,91.21778607000306,53548.6496388 2023-11-23,02:34:26.000,327,11060573,13125,0,1700706865,13082.97863990999,91.18254041999899,53548.6496388 2023-11-23,02:34:27.000,327,11060455,12965,0,1700706866,13083.02579408,91.18254041999899,53548.6496388 2023-11-23,02:34:28.000,327,11060533,12925,0,1700706867,13083.113366109996,91.14024564000283,53548.69854864 2023-11-23,02:34:29.000,327,11060572,13285,0,1700706868,13083.140311349991,91.0979508599994,53548.69854864 2023-11-23,02:34:30.000,327,11060638,12765,0,1700706869,13083.160520279991,91.06975434000196,53548.78239408001 2023-11-23,02:34:31.000,327,11060568,13205,0,1700706870,13083.14704766,91.03450868999789,53548.74745848 2023-11-23,02:34:32.000,327,11060576,13045,0,1700706871,13083.153783969996,90.98516478000238,53548.67758728 2023-11-23,02:34:33.000,327,11060604,12965,0,1700706872,13083.227883380001,90.99221391000174,53548.68457440001 2023-11-23,02:34:34.000,327,11060546,12965,0,1700706873,13083.153783969996,90.89352609000343,53548.71951 2023-11-23,02:34:35.000,327,11060507,12965,0,1700706874,13083.173992899996,90.87942783000472,53548.691561520005 2023-11-23,02:34:36.000,327,11060534,12965,0,1700706875,13083.12010241999,90.82303479000257,53548.71951 2023-11-23,02:34:37.000,327,11060646,13045,0,1700706876,13083.09989348999,90.77369087999978,53548.67060016 2023-11-23,02:34:38.000,327,11060549,13245,0,1700706877,13083.12683873,90.70319957999891,53548.761432720006 2023-11-23,02:34:39.000,327,11060528,13245,0,1700706878,13083.12683873,90.7172978400049,53548.80335544001 2023-11-23,02:34:40.000,327,11060560,13045,0,1700706879,13083.113366109996,90.66090480000275,53548.75444560001 2023-11-23,02:34:41.000,327,11060603,13085,0,1700706880,13082.98537622,90.61861001999932,53548.740471360004 2023-11-23,02:34:42.000,327,11060580,13205,0,1700706881,13082.850650019995,90.58336437000253,53548.65662592 2023-11-23,02:34:43.000,327,11060567,13325,0,1700706882,13082.830441089995,90.5058239400023,53548.62867744 2023-11-23,02:34:44.000,327,11060597,12965,0,1700706883,13082.870858949995,90.45648002999951,53548.67758728 2023-11-23,02:34:45.000,327,11060509,13205,0,1700706884,13082.81696846999,90.407136120004,53548.691561520005 2023-11-23,02:34:46.000,327,11060512,12845,0,1700706885,13082.81696846999,90.407136120004,53548.6496388 2023-11-23,02:34:47.000,327,11060521,13565,0,1700706886,13082.71592381999,90.35779221000121,53548.621690320004 2023-11-23,02:34:48.000,327,11060555,12525,0,1700706887,13082.75634167999,90.33664482000313,53548.63566456001 2023-11-23,02:34:49.000,327,11060519,13125,0,1700706888,13082.655297029989,90.31549742999778,53548.58675472001 2023-11-23,02:34:50.000,327,11060585,12965,0,1700706889,13082.480152969998,90.31549742999778,53548.4400252 2023-11-23,02:34:51.000,327,11060552,13005,0,1700706890,13082.459944039998,90.23090786999819,53548.50290928 2023-11-23,02:34:52.000,327,11060485,13245,0,1700706891,13082.453207729988,90.25205526000354,53548.474960800006 2023-11-23,02:34:53.000,327,11060514,13445,0,1700706892,13082.406053559993,90.1956622200014,53548.50290928 2023-11-23,02:34:54.000,327,11060525,13245,0,1700706893,13082.426262489993,90.23795700000483,53548.54483200001 2023-11-23,02:34:55.000,327,11060565,12925,0,1700706894,13082.399317249998,90.21680960999947,53548.523870640005 2023-11-23,02:34:56.000,327,11060515,12845,0,1700706895,13082.358899389998,90.20271135000075,53548.53085776 2023-11-23,02:34:57.000,327,11060559,12885,0,1700706896,13082.210700570002,90.18861309000204,53548.39111536 2023-11-23,02:34:58.000,327,11060528,13045,0,1700706897,13082.257854739997,90.17451483000332,53548.41906384001 2023-11-23,02:34:59.000,327,11060564,12805,0,1700706898,13082.264591049992,90.20271135000075,53548.405089600004 2023-11-23,02:35:00.000,327,11060595,13005,0,1700706899,13082.230909500002,90.18861309000204,53548.41207672 2023-11-23,02:35:01.000,327,11060595,13165,0,1700706900,13082.136601159997,90.17451483000332,53548.37714112001 2023-11-23,02:35:02.000,327,11060580,12685,0,1700706901,13082.156810089997,90.22385873999883,53548.405089600004 2023-11-23,02:35:03.000,327,11060541,13125,0,1700706902,13082.217436879997,90.18156396000268,53548.41207672 2023-11-23,02:35:04.000,327,11060547,13125,0,1700706903,13082.210700570002,90.20271135000075,53548.405089600004 2023-11-23,02:35:05.000,327,11060581,13125,0,1700706904,13082.102919609992,90.18861309000204,53548.36316688 2023-11-23,02:35:06.000,327,11060527,12965,0,1700706905,13082.035556509996,90.1956622200014,53548.36316688 2023-11-23,02:35:07.000,327,11060514,12845,0,1700706906,13082.035556509996,90.22385873999883,53548.27932144001 2023-11-23,02:35:08.000,327,11060541,13125,0,1700706907,13082.062501749991,90.22385873999883,53548.370154 2023-11-23,02:35:09.000,327,11060548,13045,0,1700706908,13082.022083889991,90.20976048000011,53548.32823128001 2023-11-23,02:35:10.000,327,11060542,12925,0,1700706909,13082.042292819991,90.2591043900029,53548.3352184 2023-11-23,02:35:11.000,327,11060573,13645,0,1700706910,13081.995138649996,90.21680960999947,53548.32124416 2023-11-23,02:35:12.000,327,11060571,12925,0,1700706911,13081.981666029991,90.2591043900029,53548.34919264001 2023-11-23,02:35:13.000,327,11060580,13005,0,1700706912,13081.98840234,90.28025178000098,53548.307269920006 2023-11-23,02:35:14.000,327,11060525,12965,0,1700706913,13081.981666029991,90.23090786999819,53548.29329568 2023-11-23,02:35:15.000,327,11060508,13165,0,1700706914,13081.995138649996,90.2943500399997,53548.32823128001 2023-11-23,02:35:16.000,327,11060557,13125,0,1700706915,13081.914302929996,90.32254656000441,53548.22342448 2023-11-23,02:35:17.000,327,11060509,12685,0,1700706916,13081.914302929996,90.30139916999906,53548.30028280001 2023-11-23,02:35:18.000,327,11060527,12925,0,1700706917,13082.028820200001,90.30139916999906,53548.307269920006 2023-11-23,02:35:19.000,327,11060521,13005,0,1700706918,13082.008611270001,90.31549742999778,53548.39810248001 2023-11-23,02:35:20.000,327,11060459,12845,0,1700706919,13082.022083889991,90.37893959999928,53548.34919264001 2023-11-23,02:35:21.000,327,11060529,12965,0,1700706920,13082.001874959991,90.35779221000121,53548.34919264001 2023-11-23,02:35:22.000,327,11060524,13285,0,1700706921,13081.954720789996,90.37893959999928,53548.286308560004 2023-11-23,02:35:23.000,327,11060552,12805,0,1700706922,13081.941248169991,90.35074308000185,53548.22342448 2023-11-23,02:35:24.000,327,11060579,13005,0,1700706923,13082.035556509996,90.33664482000313,53548.38412824 2023-11-23,02:35:25.000,327,11060583,13085,0,1700706924,13082.049029130001,90.33664482000313,53548.34220552 2023-11-23,02:35:26.000,327,11060456,13325,0,1700706925,13081.981666029991,90.35074308000185,53548.34220552 2023-11-23,02:35:27.000,327,11060560,13005,0,1700706926,13081.981666029991,90.31549742999778,53548.370154 2023-11-23,02:35:28.000,327,11060526,13125,0,1700706927,13082.069238060001,90.40008699000464,53548.38412824 2023-11-23,02:35:29.000,327,11060557,13005,0,1700706928,13082.035556509996,90.42828351000207,53548.36316688 2023-11-23,02:35:30.000,327,11060567,13205,0,1700706929,13082.001874959991,90.35779221000121,53548.37714112001 2023-11-23,02:35:31.000,327,11060583,13285,0,1700706930,13081.961457099991,90.41418525000336,53548.32124416 2023-11-23,02:35:32.000,327,11060564,13045,0,1700706931,13081.974929719996,90.393037859998,53548.39111536 2023-11-23,02:35:33.000,327,11060522,13165,0,1700706932,13081.98840234,90.35074308000185,53548.46098656 2023-11-23,02:35:34.000,327,11060552,12685,0,1700706933,13081.98840234,90.31549742999778,53548.4400252 2023-11-23,02:35:35.000,327,11060634,13045,0,1700706934,13081.921039239991,90.35779221000121,53548.370154 2023-11-23,02:35:36.000,327,11060524,12965,0,1700706935,13081.833467209995,90.33664482000313,53548.27932144001 2023-11-23,02:35:37.000,327,11060532,13445,0,1700706936,13081.8267309,90.35074308000185,53548.4400252 2023-11-23,02:35:38.000,327,11060516,13165,0,1700706937,13081.74589518,90.37189046999993,53548.426050960006 2023-11-23,02:35:39.000,327,11060581,13245,0,1700706938,13081.692004699995,90.34369395000249,53548.43303808 2023-11-23,02:35:40.000,327,11060545,12925,0,1700706939,13081.59769635999,90.2943500399997,53548.405089600004 2023-11-23,02:35:41.000,327,11060498,13045,0,1700706940,13081.510124329994,90.36484134000057,53548.39810248001 2023-11-23,02:35:42.000,327,11060471,13325,0,1700706941,13081.483179089999,90.30844829999842,53548.38412824 2023-11-23,02:35:43.000,327,11060584,13445,0,1700706942,13081.503388019999,90.33664482000313,53548.4400252 2023-11-23,02:35:44.000,327,11060553,12685,0,1700706943,13081.442761229999,90.26615352000226,53548.48194792 2023-11-23,02:35:45.000,327,11060509,13245,0,1700706944,13081.314771339989,90.35074308000185,53548.34919264001 2023-11-23,02:35:46.000,327,11060631,12965,0,1700706945,13081.206990379993,90.30844829999842,53548.258360080006 2023-11-23,02:35:47.000,327,11060584,13125,0,1700706946,13081.206990379993,90.31549742999778,53548.307269920006 2023-11-23,02:35:48.000,327,11060526,12965,0,1700706947,13081.240671929998,90.32959569000377,53548.41906384001 2023-11-23,02:35:49.000,327,11060522,12925,0,1700706948,13081.173308830002,90.33664482000313,53548.37714112001 2023-11-23,02:35:50.000,327,11060570,13125,0,1700706949,13081.200254069998,90.33664482000313,53548.39111536 2023-11-23,02:35:51.000,327,11060583,13045,0,1700706950,13081.173308830002,90.32254656000441,53548.36316688 2023-11-23,02:35:52.000,327,11060507,12965,0,1700706951,13081.139627279998,90.33664482000313,53548.34919264001 2023-11-23,02:35:53.000,327,11060548,13325,0,1700706952,13081.132890970002,90.37893959999928,53548.286308560004 2023-11-23,02:35:54.000,327,11060564,12765,0,1700706953,13081.085736799992,90.36484134000057,53548.32823128001 2023-11-23,02:35:55.000,327,11060541,12845,0,1700706954,13081.072264180002,90.37893959999928,53548.32823128001 2023-11-23,02:35:56.000,327,11060603,13085,0,1700706955,13080.998164769997,90.42123438000272,53548.22342448 2023-11-23,02:35:57.000,327,11060573,13125,0,1700706956,13081.004901079992,90.46352915999887,53548.22342448 2023-11-23,02:35:58.000,327,11060535,13205,0,1700706957,13081.031846320002,90.4423817700008,53548.307269920006 2023-11-23,02:35:59.000,327,11060636,12645,0,1700706958,13080.998164769997,90.46352915999887,53548.258360080006 2023-11-23,02:36:00.000,327,11060560,12885,0,1700706959,13080.964483219992,90.46352915999887,53548.32124416 2023-11-23,02:36:01.000,327,11060495,12965,0,1700706960,13080.870174880001,90.47057828999823,53548.24438584 2023-11-23,02:36:02.000,327,11060528,13045,0,1700706961,13080.782602849991,90.46352915999887,53548.24438584 2023-11-23,02:36:03.000,327,11060544,13005,0,1700706962,13080.695030819996,90.53402045999974,53548.14656616 2023-11-23,02:36:04.000,327,11060552,12845,0,1700706963,13080.654612959996,90.5058239400023,53548.237398720004 2023-11-23,02:36:05.000,327,11060585,12965,0,1700706964,13080.654612959996,90.54811871999846,53548.258360080006 2023-11-23,02:36:06.000,327,11060544,12725,0,1700706965,13080.634404029995,90.55516784999782,53548.24438584 2023-11-23,02:36:07.000,327,11060559,12965,0,1700706966,13080.614195099995,90.57631524000317,53548.24438584 2023-11-23,02:36:08.000,327,11060542,13285,0,1700706967,13080.47946889999,90.57631524000317,53548.195476 2023-11-23,02:36:09.000,327,11060522,13125,0,1700706968,13080.472732589995,90.57631524000317,53548.23041160001 2023-11-23,02:36:10.000,327,11060605,13285,0,1700706969,13080.452523659995,90.6045117600006,53548.25137296001 2023-11-23,02:36:11.000,327,11060573,13365,0,1700706970,13080.36495163,90.63975741000468,53548.10464344 2023-11-23,02:36:12.000,327,11060561,12805,0,1700706971,13080.35821531999,90.67500306000147,53548.08368208001 2023-11-23,02:36:13.000,327,11060564,13285,0,1700706972,13080.391896869995,90.7172978400049,53548.11163056001 2023-11-23,02:36:14.000,327,11060613,12965,0,1700706973,13080.32453377,90.72434697000426,53548.139579040006 2023-11-23,02:36:15.000,327,11060561,13125,0,1700706974,13080.304324839999,90.70319957999891,53548.03477224 2023-11-23,02:36:16.000,327,11060553,13045,0,1700706975,13080.27737959999,90.73139610000362,53548.10464344 2023-11-23,02:36:17.000,327,11060608,13245,0,1700706976,13080.25717066999,90.70319957999891,53548.07669496 2023-11-23,02:36:18.000,327,11060518,12925,0,1700706977,13080.250434359994,90.7172978400049,53548.01381088001 2023-11-23,02:36:19.000,327,11060535,13165,0,1700706978,13080.210016499994,90.74549436000234,53548.02778512 2023-11-23,02:36:20.000,327,11060502,13285,0,1700706979,13080.189807569994,90.77369087999978,53547.99983664 2023-11-23,02:36:21.000,327,11060610,13285,0,1700706980,13080.223489119999,90.77369087999978,53547.90900408 2023-11-23,02:36:22.000,327,11060546,13205,0,1700706981,13080.183071259999,90.7877891399985,53547.91599120001 2023-11-23,02:36:23.000,327,11060597,12925,0,1700706982,13080.210016499994,90.81598566000321,53547.97887528 2023-11-23,02:36:24.000,327,11060569,13165,0,1700706983,13080.223489119999,90.79483826999785,53547.97887528 2023-11-23,02:36:25.000,327,11060587,13245,0,1700706984,13080.216752809989,90.77369087999978,53547.90900408 2023-11-23,02:36:26.000,327,11060593,13085,0,1700706985,13080.290852219994,90.7877891399985,53547.902016960004 2023-11-23,02:36:27.000,327,11060507,13005,0,1700706986,13080.243698049999,90.83008392000193,53547.8111844 2023-11-23,02:36:28.000,327,11060565,13085,0,1700706987,13080.210016499994,90.86532956999872,53547.89502984001 2023-11-23,02:36:29.000,327,11060653,13085,0,1700706988,13080.27737959999,90.89352609000343,53547.89502984001 2023-11-23,02:36:30.000,327,11060565,12965,0,1700706989,13080.311061149994,90.90057522000279,53547.91599120001 2023-11-23,02:36:31.000,327,11060521,12965,0,1700706990,13080.25717066999,90.95696825999767,53547.82515864001 2023-11-23,02:36:32.000,327,11060557,13165,0,1700706991,13080.243698049999,90.93582086999959,53547.79022304 2023-11-23,02:36:33.000,327,11060487,13125,0,1700706992,13080.25717066999,90.92877174000023,53547.77624880001 2023-11-23,02:36:34.000,327,11060590,13125,0,1700706993,13080.236961739989,90.9499191299983,53547.79721016001 2023-11-23,02:36:35.000,327,11060501,13245,0,1700706994,13080.25717066999,90.94286999999895,53547.734326080004 2023-11-23,02:36:36.000,327,11060479,13045,0,1700706995,13080.243698049999,90.95696825999767,53547.69939048 2023-11-23,02:36:37.000,327,11060557,13125,0,1700706996,13080.263906979999,90.94286999999895,53547.69240336 2023-11-23,02:36:38.000,327,11060495,13405,0,1700706997,13080.3447427,90.9992630400011,53547.734326080004 2023-11-23,02:36:39.000,327,11060556,12925,0,1700706998,13080.41884210999,90.93582086999959,53547.76926168 2023-11-23,02:36:40.000,327,11060623,13045,0,1700706999,13080.412105799995,90.97106652000366,53547.76227456 2023-11-23,02:36:41.000,327,11060562,13085,0,1700707000,13080.43905103999,91.02041042999917,53547.69939048 2023-11-23,02:36:42.000,327,11060529,12845,0,1700707001,13080.391896869995,91.01336129999981,53547.671442 2023-11-23,02:36:43.000,327,11060538,13125,0,1700707002,13080.44578735,91.01336129999981,53547.615545040004 2023-11-23,02:36:44.000,327,11060631,13085,0,1700707003,13080.51988675999,90.95696825999767,53547.69939048 2023-11-23,02:36:45.000,327,11060585,13165,0,1700707004,13080.56030461999,90.9992630400011,53547.70637760001 2023-11-23,02:36:46.000,327,11060577,13205,0,1700707005,13080.513150449995,91.03450868999789,53547.69939048 2023-11-23,02:36:47.000,327,11060558,13005,0,1700707006,13080.56030461999,91.01336129999981,53547.67842912001 2023-11-23,02:36:48.000,327,11060594,13285,0,1700707007,13080.62766772,91.02745955999853,53547.783235920004 2023-11-23,02:36:49.000,327,11060553,13085,0,1700707008,13080.634404029995,91.08385260000068,53547.71336472 2023-11-23,02:36:50.000,327,11060569,13245,0,1700707009,13080.66134926999,91.04155782000453,53547.72035184 2023-11-23,02:36:51.000,327,11060628,12845,0,1700707010,13080.68829451,91.11204911999812,53547.59458368 2023-11-23,02:36:52.000,327,11060577,12845,0,1700707011,13080.695030819996,91.0979508599994,53547.65746776001 2023-11-23,02:36:53.000,327,11060560,13485,0,1700707012,13080.775866539996,91.11909825000475,53547.685416240005 2023-11-23,02:36:54.000,327,11060597,13085,0,1700707013,13080.796075469996,91.13319651000347,53547.65048064 2023-11-23,02:36:55.000,327,11060554,13205,0,1700707014,13080.883647499992,91.15434390000155,53547.636506400006 2023-11-23,02:36:56.000,327,11060626,13285,0,1700707015,13080.836493329996,91.15434390000155,53547.54567384 2023-11-23,02:36:57.000,327,11060590,13045,0,1700707016,13080.944274289992,91.14024564000283,53547.62951928001 2023-11-23,02:36:58.000,327,11060514,13045,0,1700707017,13080.971219530002,91.16844216000027,53547.636506400006 2023-11-23,02:36:59.000,327,11060590,13285,0,1700707018,13080.984692149992,91.2459825900005,53547.6015708 2023-11-23,02:37:00.000,327,11060590,12965,0,1700707019,13081.004901079992,91.22483520000242,53547.62253216 2023-11-23,02:37:01.000,327,11060512,13085,0,1700707020,13081.018373699997,91.25303171999985,53547.53868672001 2023-11-23,02:37:02.000,327,11060532,13285,0,1700707021,13081.025110009992,91.30237563000264,53547.5316996 2023-11-23,02:37:03.000,327,11060569,12925,0,1700707022,13081.126154659993,91.33762127999944,53547.615545040004 2023-11-23,02:37:04.000,327,11060556,12805,0,1700707023,13081.146363589993,91.3446704099988,53547.53868672001 2023-11-23,02:37:05.000,327,11060547,13285,0,1700707024,13081.139627279998,91.36581780000415,53547.57362232 2023-11-23,02:37:06.000,327,11060586,13205,0,1700707025,13081.132890970002,91.37286693000351,53547.496764 2023-11-23,02:37:07.000,327,11060539,13125,0,1700707026,13081.173308830002,91.42221083999902,53547.517725360005 2023-11-23,02:37:08.000,327,11060542,13125,0,1700707027,13081.247408239993,91.37286693000351,53547.54567384 2023-11-23,02:37:09.000,327,11060569,12765,0,1700707028,13081.281089789998,91.40106345000095,53547.52471248 2023-11-23,02:37:10.000,327,11060604,12885,0,1700707029,13081.287826099993,91.4081125800003,53547.615545040004 2023-11-23,02:37:11.000,327,11060562,13245,0,1700707030,13081.314771339989,91.47860388000117,53547.51073824001 2023-11-23,02:37:12.000,327,11060523,13245,0,1700707031,13081.274353479988,91.4574564900031,53547.4268928 2023-11-23,02:37:13.000,327,11060627,13005,0,1700707032,13081.361925509998,91.42221083999902,53547.48977688001 2023-11-23,02:37:14.000,327,11060578,13405,0,1700707033,13081.321507649998,91.45040736000374,53547.47580264 2023-11-23,02:37:15.000,327,11060615,13165,0,1700707034,13081.382134439998,91.5208986600046,53547.50375112 2023-11-23,02:37:16.000,327,11060600,13165,0,1700707035,13081.415815989989,91.49975126999925,53547.45484128 2023-11-23,02:37:17.000,327,11060507,12885,0,1700707036,13081.409079679994,91.48565301000053,53547.40593144 2023-11-23,02:37:18.000,327,11060617,13165,0,1700707037,13081.523596949999,91.51384952999797,53547.51073824001 2023-11-23,02:37:19.000,327,11060483,13125,0,1700707038,13081.53706956999,91.52794779000396,53547.48278976 2023-11-23,02:37:20.000,327,11060613,13045,0,1700707039,13081.53706956999,91.53499692000332,53547.47580264 2023-11-23,02:37:21.000,327,11060536,13405,0,1700707040,13081.530333259994,91.5208986600046,53547.398944320004 2023-11-23,02:37:22.000,327,11060528,13085,0,1700707041,13081.469706469994,91.51384952999797,53547.33606024 2023-11-23,02:37:23.000,327,11060576,12805,0,1700707042,13081.469706469994,91.57729169999948,53547.3570216 2023-11-23,02:37:24.000,327,11060558,13085,0,1700707043,13081.483179089999,91.54204605000268,53547.34304736001 2023-11-23,02:37:25.000,327,11060554,13285,0,1700707044,13081.58422374,91.52794779000396,53547.398944320004 2023-11-23,02:37:26.000,327,11060538,13285,0,1700707045,13081.65832314999,91.50680039999861,53547.48977688001 2023-11-23,02:37:27.000,327,11060607,13045,0,1700707046,13081.72568625,91.5208986600046,53547.34304736001 2023-11-23,02:37:28.000,327,11060490,13125,0,1700707047,13081.752631489995,91.47155475000181,53547.4268928 2023-11-23,02:37:29.000,327,11060567,13125,0,1700707048,13081.71894993999,91.46450562000246,53547.39195720001 2023-11-23,02:37:30.000,327,11060517,13205,0,1700707049,13081.75936779999,91.42925996999838,53547.280163280004 2023-11-23,02:37:31.000,327,11060495,13005,0,1700707050,13081.73915886999,91.4081125800003,53547.2871504 2023-11-23,02:37:32.000,327,11060551,13445,0,1700707051,13081.793049349995,91.37991606000287,53547.3570216 2023-11-23,02:37:33.000,327,11060616,12925,0,1700707052,13081.88062137999,91.41516170999967,53547.3570216 2023-11-23,02:37:34.000,327,11060548,12845,0,1700707053,13081.92777555,91.40106345000095,53547.38497008 2023-11-23,02:37:35.000,327,11060509,12925,0,1700707054,13081.914302929996,91.42925996999838,53547.398944320004 2023-11-23,02:37:36.000,327,11060560,13085,0,1700707055,13082.001874959991,91.39401432000159,53547.33606024 2023-11-23,02:37:37.000,327,11060574,13005,0,1700707056,13082.102919609992,91.37286693000351,53547.3570216 2023-11-23,02:37:38.000,327,11060590,13165,0,1700707057,13082.096183299996,91.37286693000351,53547.36400872 2023-11-23,02:37:39.000,327,11060491,12965,0,1700707058,13082.136601159997,91.3446704099988,53547.34304736001 2023-11-23,02:37:40.000,327,11060580,13245,0,1700707059,13082.237645809997,91.31647389000136,53547.40593144 2023-11-23,02:37:41.000,327,11060499,13205,0,1700707060,13082.197227949997,91.33057215000008,53547.34304736001 2023-11-23,02:37:42.000,327,11060547,12885,0,1700707061,13082.284799979992,91.28827737000393,53547.40593144 2023-11-23,02:37:43.000,327,11060620,13125,0,1700707062,13082.345426769993,91.26712997999857,53547.37099584001 2023-11-23,02:37:44.000,327,11060520,12925,0,1700707063,13082.419526179998,91.26008084999921,53547.47580264 2023-11-23,02:37:45.000,327,11060525,13045,0,1700707064,13082.459944039998,91.2107369400037,53547.419905680006 2023-11-23,02:37:46.000,327,11060519,12925,0,1700707065,13082.459944039998,91.1966386799977,53547.398944320004 2023-11-23,02:37:47.000,327,11060532,13125,0,1700707066,13082.500361899998,91.18958954999835,53547.36400872 2023-11-23,02:37:48.000,327,11060550,12925,0,1700707067,13082.601406549999,91.16844216000027,53547.468815520006 2023-11-23,02:37:49.000,327,11060532,12805,0,1700707068,13082.688978579994,91.16844216000027,53547.51073824001 2023-11-23,02:37:50.000,327,11060616,13285,0,1700707069,13082.75634167999,91.11909825000475,53547.52471248 2023-11-23,02:37:51.000,327,11060597,13045,0,1700707070,13082.78328692,91.14024564000283,53547.57362232 2023-11-23,02:37:52.000,327,11060567,13125,0,1700707071,13082.78328692,91.05565608000325,53547.48977688001 2023-11-23,02:37:53.000,327,11060478,13245,0,1700707072,13082.830441089995,91.05565608000325,53547.52471248 2023-11-23,02:37:54.000,327,11060516,13245,0,1700707073,13082.86412264,91.0979508599994,53547.52471248 2023-11-23,02:37:55.000,327,11060622,12965,0,1700707074,13082.891067879995,91.08385260000068,53547.57362232 2023-11-23,02:37:56.000,327,11060563,13285,0,1700707075,13082.9045405,91.02745955999853,53547.54567384 2023-11-23,02:37:57.000,327,11060593,13085,0,1700707076,13082.931485739995,91.05565608000325,53547.58060944001 2023-11-23,02:37:58.000,327,11060617,13565,0,1700707077,13083.072948249996,90.97106652000366,53547.734326080004 2023-11-23,02:37:59.000,327,11060609,13205,0,1700707078,13083.07968455999,90.97811565000302,53547.65746776001 2023-11-23,02:38:00.000,327,11060549,12925,0,1700707079,13083.12010241999,90.9499191299983,53547.72733896001 2023-11-23,02:38:01.000,327,11060558,13205,0,1700707080,13083.09989348999,90.91467348000151,53547.69939048 2023-11-23,02:38:02.000,327,11060570,13125,0,1700707081,13083.12683873,90.92877174000023,53547.76227456 2023-11-23,02:38:03.000,327,11060619,13245,0,1700707082,13083.06621194,90.87942783000472,53547.685416240005 2023-11-23,02:38:04.000,327,11060629,13365,0,1700707083,13083.14704766,90.83008392000193,53547.74830032001 2023-11-23,02:38:05.000,327,11060593,13245,0,1700707084,13083.16725659,90.83008392000193,53547.82515864001 2023-11-23,02:38:06.000,327,11060597,12965,0,1700707085,13083.194201829996,90.79483826999785,53547.79022304 2023-11-23,02:38:07.000,327,11060540,13125,0,1700707086,13083.173992899996,90.78074000999914,53547.7413132 2023-11-23,02:38:08.000,327,11060542,12765,0,1700707087,13083.248092310001,90.75959262000106,53547.8111844 2023-11-23,02:38:09.000,327,11060519,13205,0,1700707088,13083.248092310001,90.69615044999955,53547.84612000001 2023-11-23,02:38:10.000,327,11060584,13125,0,1700707089,13083.254828619996,90.68910132000019,53547.77624880001 2023-11-23,02:38:11.000,327,11060634,13085,0,1700707090,13083.227883380001,90.6538556700034,53547.77624880001 2023-11-23,02:38:12.000,327,11060528,12925,0,1700707091,13083.160520279991,90.64680654000404,53547.804197280006 2023-11-23,02:38:13.000,327,11060596,12845,0,1700707092,13083.275037549996,90.5410695899991,53547.902016960004 2023-11-23,02:38:14.000,327,11060590,12805,0,1700707093,13083.328928030001,90.51287307000166,53547.96490104001 2023-11-23,02:38:15.000,327,11060544,12965,0,1700707094,13083.254828619996,90.5058239400023,53547.86009424 2023-11-23,02:38:16.000,327,11060562,13085,0,1700707095,13083.268301240001,90.5058239400023,53547.92996544 2023-11-23,02:38:17.000,327,11060633,13205,0,1700707096,13083.234619689996,90.49877481000294,53547.92996544 2023-11-23,02:38:18.000,327,11060586,12845,0,1700707097,13083.322191719992,90.45648002999951,53547.94393968001 2023-11-23,02:38:19.000,327,11060487,13005,0,1700707098,13083.342400649992,90.41418525000336,53547.86708136 2023-11-23,02:38:20.000,327,11060537,13005,0,1700707099,13083.322191719992,90.37893959999928,53547.94393968001 2023-11-23,02:38:21.000,327,11060586,13085,0,1700707100,13083.288510170001,90.31549742999778,53547.90900408 2023-11-23,02:38:22.000,327,11060579,13285,0,1700707101,13083.261564929991,90.2943500399997,53547.902016960004 2023-11-23,02:38:23.000,327,11060544,12925,0,1700707102,13083.335664339997,90.2591043900029,53548.01381088001 2023-11-23,02:38:24.000,327,11060565,13045,0,1700707103,13083.295246479996,90.1956622200014,53548.04175936001 2023-11-23,02:38:25.000,327,11060599,13045,0,1700707104,13083.221147069991,90.13926917999925,53548.04175936001 2023-11-23,02:38:26.000,327,11060603,12965,0,1700707105,13083.173992899996,90.1463183099986,53547.92996544 2023-11-23,02:38:27.000,327,11060622,13125,0,1700707106,13083.153783969996,90.06877787999838,53547.99284952001 2023-11-23,02:38:28.000,327,11060634,12765,0,1700707107,13083.12683873,90.06172874999902,53548.06272072001 2023-11-23,02:38:29.000,327,11060589,12925,0,1700707108,13083.093157179996,90.04058136000094,53548.1256048 2023-11-23,02:38:30.000,327,11060628,13045,0,1700707109,13083.07968455999,89.99828658000479,53548.14656616 2023-11-23,02:38:31.000,327,11060544,12965,0,1700707110,13083.01905776999,89.92779528000392,53548.17451464 2023-11-23,02:38:32.000,327,11060592,13085,0,1700707111,13082.93822204999,89.92074615000456,53548.06272072001 2023-11-23,02:38:33.000,327,11060646,12965,0,1700707112,13082.891067879995,89.8502548500037,53548.13259192001 2023-11-23,02:38:34.000,327,11060619,13245,0,1700707113,13082.88433157,89.76566529000411,53548.14656616 2023-11-23,02:38:35.000,327,11060542,13125,0,1700707114,13082.790023229994,89.78681268000219,53548.09765632 2023-11-23,02:38:36.000,327,11060632,12765,0,1700707115,13082.722660129999,89.82205832999898,53548.07669496 2023-11-23,02:38:37.000,327,11060585,12965,0,1700707116,13082.71592381999,89.78681268000219,53548.06272072001 2023-11-23,02:38:38.000,327,11060587,13085,0,1700707117,13082.73613274999,89.66697746999853,53548.14656616 2023-11-23,02:38:39.000,327,11060579,12885,0,1700707118,13082.702451199999,89.7022231200026,53548.23041160001 2023-11-23,02:38:40.000,327,11060567,12925,0,1700707119,13082.635088099989,89.59648616999766,53548.22342448 2023-11-23,02:38:41.000,327,11060620,12805,0,1700707120,13082.560988689998,89.6035353000043,53548.188488880005 2023-11-23,02:38:42.000,327,11060583,12925,0,1700707121,13082.480152969998,89.54009313000279,53548.20246312 2023-11-23,02:38:43.000,327,11060609,12925,0,1700707122,13082.419526179998,89.56828965000022,53548.20945024001 2023-11-23,02:38:44.000,327,11060499,13045,0,1700707123,13082.392580940003,89.53304400000343,53548.25137296001 2023-11-23,02:38:45.000,327,11060548,12885,0,1700707124,13082.338690459997,89.46960183000192,53548.25137296001 2023-11-23,02:38:46.000,327,11060527,13045,0,1700707125,13082.345426769993,89.4555035700032,53548.21643736 2023-11-23,02:38:47.000,327,11060524,12925,0,1700707126,13082.284799979992,89.4555035700032,53548.2653472 2023-11-23,02:38:48.000,327,11060574,13045,0,1700707127,13082.331954150002,89.44845444000384,53548.32823128001 2023-11-23,02:38:49.000,327,11060612,13085,0,1700707128,13082.311745220002,89.41320878999977,53548.25137296001 2023-11-23,02:38:50.000,327,11060538,13005,0,1700707129,13082.278063669997,89.3920614000017,53548.25137296001 2023-11-23,02:38:51.000,327,11060599,13085,0,1700707130,13082.210700570002,89.41320878999977,53548.18150176001 2023-11-23,02:38:52.000,327,11060533,12725,0,1700707131,13082.217436879997,89.44140531000448,53548.23041160001 2023-11-23,02:38:53.000,327,11060511,13125,0,1700707132,13082.210700570002,89.42730704999849,53548.286308560004 2023-11-23,02:38:54.000,327,11060583,12765,0,1700707133,13082.278063669997,89.41320878999977,53548.39111536 2023-11-23,02:38:55.000,327,11060579,13045,0,1700707134,13082.210700570002,89.42025791999913,53548.36316688 2023-11-23,02:38:56.000,327,11060514,13125,0,1700707135,13082.244382119992,89.40615966000041,53548.36316688 2023-11-23,02:38:57.000,327,11060591,12725,0,1700707136,13082.251118430002,89.42025791999913,53548.39810248001 2023-11-23,02:38:58.000,327,11060570,13005,0,1700707137,13082.311745220002,89.42730704999849,53548.405089600004 2023-11-23,02:38:59.000,327,11060535,13285,0,1700707138,13082.284799979992,89.46255270000256,53548.41906384001 2023-11-23,02:39:00.000,327,11060591,13405,0,1700707139,13082.331954150002,89.43435617999785,53548.50290928 2023-11-23,02:39:01.000,327,11060522,13285,0,1700707140,13082.318481529997,89.46960183000192,53548.60771608 2023-11-23,02:39:02.000,327,11060512,13005,0,1700707141,13082.345426769993,89.49074922,53548.55880624 2023-11-23,02:39:03.000,327,11060511,13045,0,1700707142,13082.345426769993,89.47665096000128,53548.66361304001 2023-11-23,02:39:04.000,327,11060542,12845,0,1700707143,13082.358899389998,89.54009313000279,53548.642651680006 2023-11-23,02:39:05.000,327,11060517,12925,0,1700707144,13082.291536290002,89.52599487000407,53548.55181912 2023-11-23,02:39:06.000,327,11060599,12965,0,1700707145,13082.358899389998,89.51894574000471,53548.642651680006 2023-11-23,02:39:07.000,327,11060535,13045,0,1700707146,13082.379108319998,89.5541913900015,53548.71252288001 2023-11-23,02:39:08.000,327,11060481,12965,0,1700707147,13082.278063669997,89.56124052000087,53548.71951 2023-11-23,02:39:09.000,327,11060581,13205,0,1700707148,13082.365635699993,89.5541913900015,53548.80335544001 2023-11-23,02:39:10.000,327,11060566,12765,0,1700707149,13082.352163080002,89.62468269000237,53548.86623952 2023-11-23,02:39:11.000,327,11060562,12765,0,1700707150,13082.385844629993,89.5894370399983,53548.908162240004 2023-11-23,02:39:12.000,327,11060606,13205,0,1700707151,13082.325217839993,89.65287920999981,53548.87322664 2023-11-23,02:39:13.000,327,11060570,13005,0,1700707152,13082.352163080002,89.64583008000045,53549.026943280005 2023-11-23,02:39:14.000,327,11060559,13165,0,1700707153,13082.331954150002,89.6035353000043,53549.0339304 2023-11-23,02:39:15.000,327,11060610,13005,0,1700707154,13082.291536290002,89.69517399000324,53549.026943280005 2023-11-23,02:39:16.000,327,11060547,13125,0,1700707155,13082.170282710002,89.81500919999962,53548.99200768 2023-11-23,02:39:17.000,327,11060545,13085,0,1700707156,13082.217436879997,89.82205832999898,53549.06886600001 2023-11-23,02:39:18.000,327,11060611,13245,0,1700707157,13082.197227949997,89.82205832999898,53549.13873720001 2023-11-23,02:39:19.000,327,11060576,12925,0,1700707158,13082.143337469992,89.8502548500037,53549.194634160005 2023-11-23,02:39:20.000,327,11060522,13125,0,1700707159,13082.082710679992,89.93484441000328,53549.28546672001 2023-11-23,02:39:21.000,327,11060557,13045,0,1700707160,13081.981666029991,89.99123744999815,53549.18764704001 2023-11-23,02:39:22.000,327,11060552,13445,0,1700707161,13081.981666029991,90.07582700999774,53549.21559552001 2023-11-23,02:39:23.000,327,11060513,13085,0,1700707162,13081.941248169991,90.08992527000373,53549.32738944 2023-11-23,02:39:24.000,327,11060494,12965,0,1700707163,13081.853676139996,90.17451483000332,53549.25751824001 2023-11-23,02:39:25.000,327,11060578,13045,0,1700707164,13081.76610411,90.20976048000011,53549.30642808001 2023-11-23,02:39:26.000,327,11060568,13085,0,1700707165,13081.77957672999,90.2943500399997,53549.36931216 2023-11-23,02:39:27.000,327,11060483,13525,0,1700707166,13081.732422559995,90.34369395000249,53549.39726064 2023-11-23,02:39:28.000,327,11060544,13365,0,1700707167,13081.72568625,90.35074308000185,53549.460144720004 2023-11-23,02:39:29.000,327,11060606,12805,0,1700707168,13081.6246416,90.47762742000486,53549.37629928 2023-11-23,02:39:30.000,327,11060589,12885,0,1700707169,13081.59769635999,90.5410695899991,53549.411234880004 2023-11-23,02:39:31.000,327,11060584,13085,0,1700707170,13081.530333259994,90.62565914999868,53549.432196240006 2023-11-23,02:39:32.000,327,11060562,12885,0,1700707171,13081.51686063999,90.70319957999891,53549.45315760001 2023-11-23,02:39:33.000,327,11060598,12965,0,1700707172,13081.550542189994,90.75959262000106,53549.53700304 2023-11-23,02:39:34.000,327,11060575,13045,0,1700707173,13081.550542189994,90.84418218000064,53549.578925760004 2023-11-23,02:39:35.000,327,11060570,13125,0,1700707174,13081.462970159999,90.91467348000151,53549.578925760004 2023-11-23,02:39:36.000,327,11060498,13045,0,1700707175,13081.469706469994,90.97811565000302,53549.55097728001 2023-11-23,02:39:37.000,327,11060564,12685,0,1700707176,13081.422552299999,91.01336129999981,53549.57193864001 2023-11-23,02:39:38.000,327,11060568,13165,0,1700707177,13081.368661819994,91.09090173000004,53549.60687424 2023-11-23,02:39:39.000,327,11060599,12925,0,1700707178,13081.355189199989,91.14024564000283,53549.63482272 2023-11-23,02:39:40.000,327,11060580,13005,0,1700707179,13081.301298719998,91.17549128999963,53549.627835600004 2023-11-23,02:39:41.000,327,11060552,12845,0,1700707180,13081.301298719998,91.25303171999985,53549.66975832001 2023-11-23,02:39:42.000,327,11060584,12965,0,1700707181,13081.348452889993,91.29532650000328,53549.68373256 2023-11-23,02:39:43.000,327,11060530,12925,0,1700707182,13081.355189199989,91.33057215000008,53549.71168104 2023-11-23,02:39:44.000,327,11060578,12925,0,1700707183,13081.368661819994,91.4081125800003,53549.75360376 2023-11-23,02:39:45.000,327,11060544,13005,0,1700707184,13081.355189199989,91.48565301000053,53549.70469392 2023-11-23,02:39:46.000,327,11060577,13205,0,1700707185,13081.334980269989,91.59843909000483,53549.62084848001 2023-11-23,02:39:47.000,327,11060602,12965,0,1700707186,13081.368661819994,91.61958648000291,53549.627835600004 2023-11-23,02:39:48.000,327,11060535,13165,0,1700707187,13081.462970159999,91.68302865000442,53549.73962952001 2023-11-23,02:39:49.000,327,11060569,12925,0,1700707188,13081.530333259994,91.6548321299997,53549.77456512 2023-11-23,02:39:50.000,327,11060544,12965,0,1700707189,13081.611168979995,91.71827430000121,53549.8025136 2023-11-23,02:39:51.000,327,11060548,13005,0,1700707190,13081.67853207999,91.68302865000442,53549.89334616 2023-11-23,02:39:52.000,327,11060523,12925,0,1700707191,13081.69874100999,91.72532343000057,53549.88635904001 2023-11-23,02:39:53.000,327,11060555,13365,0,1700707192,13081.84020351999,91.71827430000121,53549.90732040001 2023-11-23,02:39:54.000,327,11060565,12965,0,1700707193,13081.86714876,91.73237255999993,53549.92828176001 2023-11-23,02:39:55.000,327,11060600,12805,0,1700707194,13081.995138649996,91.78171647000272,53549.89334616 2023-11-23,02:39:56.000,327,11060548,13245,0,1700707195,13081.94798448,91.78876560000208,53549.85841056001 2023-11-23,02:39:57.000,327,11060507,12925,0,1700707196,13082.069238060001,91.767618210004,53550.00514008001 2023-11-23,02:39:58.000,327,11060574,13125,0,1700707197,13082.244382119992,91.81696211999952,53550.09597264001 2023-11-23,02:39:59.000,327,11060558,12805,0,1700707198,13082.271327360002,91.78876560000208,53550.10994688 2023-11-23,02:40:00.000,327,11060586,12805,0,1700707199,13082.331954150002,91.78171647000272,53550.151869600006 2023-11-23,02:40:01.000,327,11060531,13125,0,1700707200,13082.372372010002,91.79581473000144,53550.16584384 2023-11-23,02:40:02.000,327,11060595,13005,0,1700707201,13082.385844629993,91.77466734000336,53550.102959760006 2023-11-23,02:40:03.000,327,11060541,13005,0,1700707202,13082.379108319998,91.80991299000016,53550.130908240004 2023-11-23,02:40:04.000,327,11060544,13205,0,1700707203,13082.486889279993,91.78876560000208,53550.200779440005 2023-11-23,02:40:05.000,327,11060581,13165,0,1700707204,13082.513834519988,91.77466734000336,53550.28462488 2023-11-23,02:40:06.000,327,11060594,12965,0,1700707205,13082.547516069993,91.767618210004,53550.34052184001 2023-11-23,02:40:07.000,327,11060602,12965,0,1700707206,13082.567724999994,91.81696211999952,53550.368470320005 2023-11-23,02:40:08.000,327,11060615,12605,0,1700707207,13082.641824409999,91.83810951000487,53550.438341520006 2023-11-23,02:40:09.000,327,11060600,13005,0,1700707208,13082.635088099989,91.8663060300023,53550.466290000004 2023-11-23,02:40:10.000,327,11060559,12725,0,1700707209,13082.67550595999,91.8028638600008,53550.45930288001 2023-11-23,02:40:11.000,327,11060518,12965,0,1700707210,13082.682242269999,91.79581473000144,53550.44532864 2023-11-23,02:40:12.000,327,11060552,12885,0,1700707211,13082.67550595999,91.80991299000016,53550.417380160005 2023-11-23,02:40:13.000,327,11060603,13125,0,1700707212,13082.749605369994,91.8028638600008,53550.59205816 2023-11-23,02:40:14.000,327,11060557,13285,0,1700707213,13082.810232159994,91.77466734000336,53550.61301952 2023-11-23,02:40:15.000,327,11060516,12965,0,1700707214,13082.870858949995,91.79581473000144,53550.64795512001 2023-11-23,02:40:16.000,327,11060497,13205,0,1700707215,13082.88433157,91.81696211999952,53550.55712256001 2023-11-23,02:40:17.000,327,11060585,12925,0,1700707216,13082.92474943,91.78876560000208,53550.61301952 2023-11-23,02:40:18.000,327,11060545,13045,0,1700707217,13082.9045405,91.82401124999888,53550.66891648 2023-11-23,02:40:19.000,327,11060570,13205,0,1700707218,13082.992112529995,91.85220777000359,53550.69686496001 2023-11-23,02:40:20.000,327,11060506,13045,0,1700707219,13083.00558515,91.85220777000359,53550.74577480001 2023-11-23,02:40:21.000,327,11060578,13045,0,1700707220,13083.04600301,91.87335516000167,53550.71782632 2023-11-23,02:40:22.000,327,11060596,13005,0,1700707221,13083.12010241999,91.85220777000359,53550.71782632 2023-11-23,02:40:23.000,327,11060607,13005,0,1700707222,13083.173992899996,91.87335516000167,53550.78769752 2023-11-23,02:40:24.000,327,11060663,12885,0,1700707223,13083.207674450001,91.90860080999846,53550.8505816 2023-11-23,02:40:25.000,327,11060629,13045,0,1700707224,13083.214410759996,91.89450254999974,53550.801671760004 2023-11-23,02:40:26.000,327,11060600,12765,0,1700707225,13083.248092310001,91.93679733000317,53550.77372328001 2023-11-23,02:40:27.000,327,11060514,13285,0,1700707226,13083.153783969996,91.93679733000317,53550.80865888 2023-11-23,02:40:28.000,327,11060525,13365,0,1700707227,13083.234619689996,91.88040429000102,53550.92743992 2023-11-23,02:40:29.000,327,11060582,12965,0,1700707228,13083.295246479996,91.8663060300023,53550.97634976 2023-11-23,02:40:30.000,327,11060586,13085,0,1700707229,13083.328928030001,91.89450254999974,53550.91346568001 2023-11-23,02:40:31.000,327,11060562,13085,0,1700707230,13083.261564929991,91.87335516000167,53550.990324000006 2023-11-23,02:40:32.000,327,11060594,12965,0,1700707231,13083.234619689996,91.92974820000381,53550.92743992 2023-11-23,02:40:33.000,327,11060520,12925,0,1700707232,13083.301982789992,91.92974820000381,53550.990324000006 2023-11-23,02:40:34.000,327,11060515,13245,0,1700707233,13083.275037549996,91.98614123999869,53551.039233840005 2023-11-23,02:40:35.000,327,11060581,13005,0,1700707234,13083.194201829996,92.0143377600034,53550.99731112 2023-11-23,02:40:36.000,327,11060533,12885,0,1700707235,13083.207674450001,91.98614123999869,53551.0252596 2023-11-23,02:40:37.000,327,11060543,13005,0,1700707236,13083.180729209991,92.00023950000468,53551.00429824 2023-11-23,02:40:38.000,327,11060600,13165,0,1700707237,13083.200938139991,92.00728863000404,53551.0951308 2023-11-23,02:40:39.000,327,11060614,13125,0,1700707238,13083.180729209991,91.99319036999805,53551.15102776001 2023-11-23,02:40:40.000,327,11060590,12685,0,1700707239,13083.153783969996,92.0143377600034,53551.11609216 2023-11-23,02:40:41.000,327,11060574,12965,0,1700707240,13083.12010241999,92.04253428000084,53551.11609216 2023-11-23,02:40:42.000,327,11060495,12765,0,1700707241,13082.951694669995,92.05663253999955,53551.01827248 2023-11-23,02:40:43.000,327,11060592,13205,0,1700707242,13082.95843097999,92.06368166999891,53551.01827248 2023-11-23,02:40:44.000,327,11060603,13245,0,1700707243,13082.971903599995,92.12007471000106,53551.08115656001 2023-11-23,02:40:45.000,327,11060556,13285,0,1700707244,13082.911276809995,92.10597645000234,53551.088143680005 2023-11-23,02:40:46.000,327,11060615,13365,0,1700707245,13082.88433157,92.09892732000299,53551.03224672001 2023-11-23,02:40:47.000,327,11060553,13005,0,1700707246,13082.84391371,92.13417296999978,53551.06019520001 2023-11-23,02:40:48.000,327,11060499,12885,0,1700707247,13082.85738632999,92.1623694900045,53551.17198912 2023-11-23,02:40:49.000,327,11060541,12605,0,1700707248,13082.78328692,92.1482712299985,53551.10910504001 2023-11-23,02:40:50.000,327,11060574,12885,0,1700707249,13082.73613274999,92.17646775000321,53551.14404064 2023-11-23,02:40:51.000,327,11060625,13205,0,1700707250,13082.688978579994,92.22581165999873,53551.03224672001 2023-11-23,02:40:52.000,327,11060604,12765,0,1700707251,13082.628351789994,92.19761514000129,53550.99731112 2023-11-23,02:40:53.000,327,11060623,13125,0,1700707252,13082.668769649994,92.26810644000216,53551.10211792001 2023-11-23,02:40:54.000,327,11060598,13205,0,1700707253,13082.662033339999,92.24695905000408,53551.04622096 2023-11-23,02:40:55.000,327,11060536,13205,0,1700707254,13082.547516069993,92.2963029599996,53551.039233840005 2023-11-23,02:40:56.000,327,11060571,13285,0,1700707255,13082.406053559993,92.27515557000152,53551.04622096 2023-11-23,02:40:57.000,327,11060502,12925,0,1700707256,13082.406053559993,92.2963029599996,53550.98333688001 2023-11-23,02:40:58.000,327,11060475,13005,0,1700707257,13082.338690459997,92.3244994800043,53551.05320808 2023-11-23,02:40:59.000,327,11060558,12805,0,1700707258,13082.271327360002,92.38794164999854,53550.990324000006 2023-11-23,02:41:00.000,327,11060568,13245,0,1700707259,13082.156810089997,92.40203991000453,53551.01128536001 2023-11-23,02:41:01.000,327,11060580,12925,0,1700707260,13082.170282710002,92.42318730000261,53550.98333688001 2023-11-23,02:41:02.000,327,11060579,12765,0,1700707261,13082.096183299996,92.4584329499994,53550.9553884 2023-11-23,02:41:03.000,327,11060589,13205,0,1700707262,13082.096183299996,92.47958034000476,53550.99731112 2023-11-23,02:41:04.000,327,11060562,13045,0,1700707263,13082.008611270001,92.52892425000027,53550.94141416001 2023-11-23,02:41:05.000,327,11060537,12765,0,1700707264,13081.96819341,92.55712076999771,53550.8855172 2023-11-23,02:41:06.000,327,11060500,12965,0,1700707265,13081.88735769,92.62056293999922,53550.82962024 2023-11-23,02:41:07.000,327,11060594,13205,0,1700707266,13081.833467209995,92.68400511000073,53550.81564600001 2023-11-23,02:41:08.000,327,11060531,13125,0,1700707267,13081.86714876,92.62761206999858,53550.82962024 2023-11-23,02:41:09.000,327,11060518,12965,0,1700707268,13081.813258279995,92.7192507600048,53550.79468464001 2023-11-23,02:41:10.000,327,11060551,13005,0,1700707269,13081.8267309,92.72629989000416,53550.77372328001 2023-11-23,02:41:11.000,327,11060577,13045,0,1700707270,13081.8267309,92.74744728000223,53550.7807104 2023-11-23,02:41:12.000,327,11060558,12965,0,1700707271,13081.813258279995,92.77564379999967,53550.73878768 2023-11-23,02:41:13.000,327,11060556,13045,0,1700707272,13081.84020351999,92.86728248999862,53550.76673616001 2023-11-23,02:41:14.000,327,11060581,12845,0,1700707273,13081.86041244999,92.86023335999926,53550.752761920005 2023-11-23,02:41:15.000,327,11060543,13405,0,1700707274,13081.84020351999,92.88138075000461,53550.73180056 2023-11-23,02:41:16.000,327,11060597,12965,0,1700707275,13081.8267309,92.93777378999948,53550.7108392 2023-11-23,02:41:17.000,327,11060527,13045,0,1700707276,13081.86714876,92.95892118000484,53550.66192936 2023-11-23,02:41:18.000,327,11060552,12925,0,1700707277,13081.96819341,92.92367553000076,53550.73180056 2023-11-23,02:41:19.000,327,11060628,12645,0,1700707278,13082.001874959991,92.90252814000269,53550.72481344001 2023-11-23,02:41:20.000,327,11060597,12765,0,1700707279,13082.035556509996,92.92367553000076,53550.73878768 2023-11-23,02:41:21.000,327,11060561,13205,0,1700707280,13082.035556509996,92.93777378999948,53550.72481344001 2023-11-23,02:41:22.000,327,11060619,13205,0,1700707281,13082.049029130001,92.93072466000012,53550.654942240006 2023-11-23,02:41:23.000,327,11060526,12805,0,1700707282,13082.089446990001,92.99416683000163,53550.67590360001 2023-11-23,02:41:24.000,327,11060526,13365,0,1700707283,13082.210700570002,92.98006857000291,53550.67590360001 2023-11-23,02:41:25.000,327,11060561,13285,0,1700707284,13082.257854739997,92.98711770000227,53550.67590360001 2023-11-23,02:41:26.000,327,11060540,13325,0,1700707285,13082.284799979992,93.04351074000442,53550.64795512001 2023-11-23,02:41:27.000,327,11060564,13205,0,1700707286,13082.318481529997,93.01531421999971,53550.73180056 2023-11-23,02:41:28.000,327,11060564,13165,0,1700707287,13082.466680349993,92.99416683000163,53550.73878768 2023-11-23,02:41:29.000,327,11060525,13125,0,1700707288,13082.520570829998,93.07170726000186,53550.7807104 2023-11-23,02:41:30.000,327,11060479,13365,0,1700707289,13082.486889279993,93.12105117000465,53550.75974904 2023-11-23,02:41:31.000,327,11060555,12885,0,1700707290,13082.513834519988,93.10695290999865,53550.703852080005 2023-11-23,02:41:32.000,327,11060629,12965,0,1700707291,13082.554252379989,93.10695290999865,53550.71782632 2023-11-23,02:41:33.000,327,11060534,12925,0,1700707292,13082.641824409999,93.17039508000016,53550.83660736 2023-11-23,02:41:34.000,327,11060562,12965,0,1700707293,13082.75634167999,93.13514943000337,53550.89250432001 2023-11-23,02:41:35.000,327,11060562,12965,0,1700707294,13082.75634167999,93.15629682000144,53550.87853008 2023-11-23,02:41:36.000,327,11060548,13245,0,1700707295,13082.79675953999,93.20564073000423,53550.752761920005 2023-11-23,02:41:37.000,327,11060580,13205,0,1700707296,13082.830441089995,93.22678812000231,53550.871542960005 2023-11-23,02:41:38.000,327,11060591,13125,0,1700707297,13082.870858949995,93.26908289999847,53550.86455584001 2023-11-23,02:41:39.000,327,11060568,12965,0,1700707298,13082.86412264,93.27613202999783,53550.92743992 2023-11-23,02:41:40.000,327,11060523,13165,0,1700707299,13082.870858949995,93.2620337699991,53550.86455584001 2023-11-23,02:41:41.000,327,11060570,13125,0,1700707300,13082.87759525999,93.36777072000405,53550.822633120006 2023-11-23,02:41:42.000,327,11060585,13205,0,1700707301,13082.93822204999,93.33252506999997,53550.91346568001 2023-11-23,02:41:43.000,327,11060509,12845,0,1700707302,13082.971903599995,93.38186898000276,53550.96237552001 2023-11-23,02:41:44.000,327,11060586,12925,0,1700707303,13082.951694669995,93.41711462999956,53550.969362640004 2023-11-23,02:41:45.000,327,11060516,13285,0,1700707304,13082.992112529995,93.39596724000148,53550.99731112 2023-11-23,02:41:46.000,327,11060508,13045,0,1700707305,13082.92474943,93.38186898000276,53550.91346568001 2023-11-23,02:41:47.000,327,11060487,13245,0,1700707306,13082.911276809995,93.43121288999828,53550.9553884 2023-11-23,02:41:48.000,327,11060563,12925,0,1700707307,13082.98537622,93.45940941000299,53550.93442704001 2023-11-23,02:41:49.000,327,11060594,12885,0,1700707308,13083.03926669999,93.44531115000427,53550.98333688001 2023-11-23,02:41:50.000,327,11060547,13205,0,1700707309,13083.072948249996,93.5228515800045,53551.06718232 2023-11-23,02:41:51.000,327,11060525,12845,0,1700707310,13083.12010241999,93.54399897000258,53550.98333688001 2023-11-23,02:41:52.000,327,11060609,12925,0,1700707311,13083.12010241999,93.5580972300013,53550.97634976 2023-11-23,02:41:53.000,327,11060525,12965,0,1700707312,13083.160520279991,93.5580972300013,53551.04622096 2023-11-23,02:41:54.000,327,11060559,13085,0,1700707313,13083.194201829996,93.5228515800045,53550.9553884 2023-11-23,02:41:55.000,327,11060537,12765,0,1700707314,13083.180729209991,93.63563766000152,53551.01128536001 2023-11-23,02:41:56.000,327,11060484,12965,0,1700707315,13083.12010241999,93.62858853000216,53550.94840128 2023-11-23,02:41:57.000,327,11060573,13245,0,1700707316,13083.180729209991,93.68498157000431,53550.9553884 2023-11-23,02:41:58.000,327,11060555,13365,0,1700707317,13083.234619689996,93.64973592000024,53551.05320808 2023-11-23,02:41:59.000,327,11060543,12965,0,1700707318,13083.234619689996,93.69907983000303,53551.05320808 2023-11-23,02:42:00.000,327,11060535,12765,0,1700707319,13083.214410759996,93.70612896000239,53551.07416944 2023-11-23,02:42:01.000,327,11060557,13125,0,1700707320,13083.214410759996,93.79071852000197,53551.01827248 2023-11-23,02:42:02.000,327,11060501,12965,0,1700707321,13083.173992899996,93.74842373999854,53550.96237552001 2023-11-23,02:42:03.000,327,11060569,13085,0,1700707322,13083.18746552,93.79071852000197,53550.97634976 2023-11-23,02:42:04.000,327,11060549,13125,0,1700707323,13083.234619689996,93.76252200000454,53550.99731112 2023-11-23,02:42:05.000,327,11060633,13125,0,1700707324,13083.254828619996,93.79071852000197,53551.039233840005 2023-11-23,02:42:06.000,327,11060493,13005,0,1700707325,13083.221147069991,93.80481678000069,53551.01827248 2023-11-23,02:42:07.000,327,11060600,13365,0,1700707326,13083.275037549996,93.84711156000412,53551.06019520001 2023-11-23,02:42:08.000,327,11060607,12805,0,1700707327,13083.376082199997,93.85416069000348,53551.10211792001 2023-11-23,02:42:09.000,327,11060566,13045,0,1700707328,13083.342400649992,93.81186591000005,53551.04622096 2023-11-23,02:42:10.000,327,11060508,13365,0,1700707329,13083.362609579992,93.8682589500022,53551.06019520001 2023-11-23,02:42:11.000,327,11060567,13005,0,1700707330,13083.342400649992,93.93875025000307,53550.9553884 2023-11-23,02:42:12.000,327,11060542,13005,0,1700707331,13083.389554820002,93.903504599999,53550.98333688001 2023-11-23,02:42:13.000,327,11060546,12805,0,1700707332,13083.456917919997,93.93170112000371,53551.06019520001 2023-11-23,02:42:14.000,327,11060537,12965,0,1700707333,13083.497335779997,93.93875025000307,53551.12307928 2023-11-23,02:42:15.000,327,11060533,12805,0,1700707334,13083.477126849997,93.93875025000307,53551.06718232 2023-11-23,02:42:16.000,327,11060556,13205,0,1700707335,13083.423236369992,93.98809415999858,53551.0252596 2023-11-23,02:42:17.000,327,11060598,12925,0,1700707336,13083.396291129997,94.00924155000394,53550.98333688001 2023-11-23,02:42:18.000,327,11060595,13325,0,1700707337,13083.376082199997,94.0162906800033,53551.05320808 2023-11-23,02:42:19.000,327,11060494,12885,0,1700707338,13083.355873269997,93.99514328999794,53551.0252596 2023-11-23,02:42:20.000,327,11060586,13085,0,1700707339,13083.328928030001,94.00219242000458,53551.06019520001 2023-11-23,02:42:21.000,327,11060534,12965,0,1700707340,13083.288510170001,94.02333981000265,53550.94141416001 2023-11-23,02:42:22.000,327,11060614,12805,0,1700707341,13083.254828619996,93.99514328999794,53551.00429824 2023-11-23,02:42:23.000,327,11060578,12605,0,1700707342,13083.268301240001,94.04448720000073,53551.06718232 2023-11-23,02:42:24.000,327,11060609,12925,0,1700707343,13083.248092310001,94.00924155000394,53551.14404064 2023-11-23,02:42:25.000,327,11060590,13125,0,1700707344,13083.18746552,94.05153633000009,53551.01827248 2023-11-23,02:42:26.000,327,11060575,12925,0,1700707345,13083.113366109996,94.03743807000137,53550.9553884 2023-11-23,02:42:27.000,327,11060482,12845,0,1700707346,13083.08642087,94.09383111000352,53550.96237552001 2023-11-23,02:42:28.000,327,11060597,13205,0,1700707347,13083.08642087,94.0162906800033,53551.01128536001 2023-11-23,02:42:29.000,327,11060601,12885,0,1700707348,13083.04600301,94.05153633000009,53551.03224672001 2023-11-23,02:42:30.000,327,11060540,12965,0,1700707349,13083.07968455999,94.03743807000137,53551.039233840005 2023-11-23,02:42:31.000,327,11060549,13245,0,1700707350,13083.03926669999,94.04448720000073,53551.00429824 2023-11-23,02:42:32.000,327,11060559,13365,0,1700707351,13083.03926669999,94.03038894000201,53550.93442704001 2023-11-23,02:42:33.000,327,11060615,12805,0,1700707352,13083.00558515,94.00219242000458,53550.99731112 2023-11-23,02:42:34.000,327,11060579,13205,0,1700707353,13083.012321459995,93.99514328999794,53550.990324000006 2023-11-23,02:42:35.000,327,11060552,12765,0,1700707354,13083.01905776999,94.04448720000073,53550.97634976 2023-11-23,02:42:36.000,327,11060560,13005,0,1700707355,13082.95843097999,94.08678198000416,53550.94141416001 2023-11-23,02:42:37.000,327,11060531,13005,0,1700707356,13082.97863990999,94.05153633000009,53551.01827248 2023-11-23,02:42:38.000,327,11060609,13165,0,1700707357,13082.992112529995,94.07268371999817,53551.03224672001 2023-11-23,02:42:39.000,327,11060585,12765,0,1700707358,13082.992112529995,94.06563458999881,53551.039233840005 2023-11-23,02:42:40.000,327,11060651,12925,0,1700707359,13082.992112529995,94.15727327999775,53551.0951308 2023-11-23,02:42:41.000,327,11060522,13085,0,1700707360,13082.92474943,94.1149785000016,53550.9553884 2023-11-23,02:42:42.000,327,11060544,13205,0,1700707361,13082.84391371,94.10792937000224,53550.96237552001 2023-11-23,02:42:43.000,327,11060584,12965,0,1700707362,13082.86412264,94.15727327999775,53550.99731112 2023-11-23,02:42:44.000,327,11060569,13085,0,1700707363,13082.769814299994,94.13612588999968,53550.91346568001 2023-11-23,02:42:45.000,327,11060573,12965,0,1700707364,13082.790023229994,94.1784206700031,53550.98333688001 2023-11-23,02:42:46.000,327,11060569,12925,0,1700707365,13082.749605369994,94.14317501999903,53550.990324000006 2023-11-23,02:42:47.000,327,11060570,13005,0,1700707366,13082.742869059999,94.15727327999775,53551.01128536001 2023-11-23,02:42:48.000,327,11060651,12805,0,1700707367,13082.702451199999,94.18546980000247,53551.0252596 2023-11-23,02:42:49.000,327,11060579,13045,0,1700707368,13082.662033339999,94.19251893000182,53550.92743992 2023-11-23,02:42:50.000,327,11060517,13365,0,1700707369,13082.621615479999,94.17137154000375,53550.9553884 2023-11-23,02:42:51.000,327,11060587,13045,0,1700707370,13082.534043449989,94.20661719000054,53550.89949144 2023-11-23,02:42:52.000,327,11060497,12965,0,1700707371,13082.520570829998,94.19251893000182,53551.039233840005 2023-11-23,02:42:53.000,327,11060475,13125,0,1700707372,13082.426262489993,94.23481370999798,53550.98333688001 2023-11-23,02:42:54.000,327,11060573,13005,0,1700707373,13082.426262489993,94.2136663199999,53551.039233840005 2023-11-23,02:42:55.000,327,11060612,13005,0,1700707374,13082.406053559993,94.23481370999798,53550.98333688001 2023-11-23,02:42:56.000,327,11060589,13045,0,1700707375,13082.358899389998,94.20661719000054,53550.94141416001 2023-11-23,02:42:57.000,327,11060526,13125,0,1700707376,13082.365635699993,94.2136663199999,53550.87853008 2023-11-23,02:42:58.000,327,11060526,13525,0,1700707377,13082.298272599997,94.27005936000205,53550.90647856 2023-11-23,02:42:59.000,327,11060596,13325,0,1700707378,13082.278063669997,94.2136663199999,53550.8855172 2023-11-23,02:43:00.000,327,11060594,12845,0,1700707379,13082.210700570002,94.26301023000269,53550.8855172 2023-11-23,02:43:01.000,327,11060476,12965,0,1700707380,13082.143337469992,94.31940327000484,53550.85756872 2023-11-23,02:43:02.000,327,11060546,12805,0,1700707381,13082.075974369996,94.3264524000042,53550.83660736 2023-11-23,02:43:03.000,327,11060537,13045,0,1700707382,13082.015347579996,94.34055066000292,53550.84359448001 2023-11-23,02:43:04.000,327,11060521,12765,0,1700707383,13081.995138649996,94.35464892000164,53550.920452800005 2023-11-23,02:43:05.000,327,11060597,13205,0,1700707384,13081.941248169991,94.3264524000042,53550.82962024 2023-11-23,02:43:06.000,327,11060529,12965,0,1700707385,13081.88735769,94.35464892000164,53550.86455584001 2023-11-23,02:43:07.000,327,11060594,13005,0,1700707386,13081.772840419995,94.36874718000036,53550.76673616001 2023-11-23,02:43:08.000,327,11060585,12605,0,1700707387,13081.793049349995,94.41809109000314,53550.752761920005 2023-11-23,02:43:09.000,327,11060539,13085,0,1700707388,13081.79978565999,94.43923848000122,53550.87853008 2023-11-23,02:43:10.000,327,11060545,13085,0,1700707389,13081.833467209995,94.361698050001,53550.89949144 2023-11-23,02:43:11.000,327,11060627,13285,0,1700707390,13081.732422559995,94.44628761000058,53550.80865888 2023-11-23,02:43:12.000,327,11060504,12925,0,1700707391,13081.72568625,94.43218935000186,53550.84359448001 2023-11-23,02:43:13.000,327,11060617,12925,0,1700707392,13081.69874100999,94.47448412999802,53550.81564600001 2023-11-23,02:43:14.000,327,11060573,13285,0,1700707393,13081.67853207999,94.53792629999953,53550.7807104 2023-11-23,02:43:15.000,327,11060614,13085,0,1700707394,13081.65832314999,94.55907369000488,53550.7807104 2023-11-23,02:43:16.000,327,11060481,12965,0,1700707395,13081.590960049994,94.53087717000017,53550.73878768 2023-11-23,02:43:17.000,327,11060537,13405,0,1700707396,13081.530333259994,94.62956498999847,53550.77372328001 2023-11-23,02:43:18.000,327,11060529,12845,0,1700707397,13081.611168979995,94.69300715999998,53550.93442704001 2023-11-23,02:43:19.000,327,11060578,13085,0,1700707398,13081.590960049994,94.65071238000382,53550.86455584001 2023-11-23,02:43:20.000,327,11060617,13005,0,1700707399,13081.51686063999,94.69300715999998,53550.801671760004 2023-11-23,02:43:21.000,327,11060566,13005,0,1700707400,13081.442761229999,94.72120368000469,53550.75974904 2023-11-23,02:43:22.000,327,11060504,13285,0,1700707401,13081.469706469994,94.75644933000149,53550.87853008 2023-11-23,02:43:23.000,327,11060590,13125,0,1700707402,13081.456233849989,94.78464584999892,53550.85756872 2023-11-23,02:43:24.000,327,11060562,13085,0,1700707403,13081.402343369999,94.77759671999956,53550.85756872 2023-11-23,02:43:25.000,327,11060542,12965,0,1700707404,13081.361925509998,94.85513714999979,53550.87853008 2023-11-23,02:43:26.000,327,11060603,13285,0,1700707405,13081.314771339989,94.92562845000066,53550.83660736 2023-11-23,02:43:27.000,327,11060512,13005,0,1700707406,13081.287826099993,94.93267758000002,53550.76673616001 2023-11-23,02:43:28.000,327,11060517,13245,0,1700707407,13081.341716579998,94.93972670999938,53550.87853008 2023-11-23,02:43:29.000,327,11060531,13285,0,1700707408,13081.287826099993,94.98202149000281,53550.8505816 2023-11-23,02:43:30.000,327,11060490,13085,0,1700707409,13081.180045139998,95.05956192000303,53550.801671760004 2023-11-23,02:43:31.000,327,11060549,13205,0,1700707410,13081.153099900002,95.05251279000368,53550.871542960005 2023-11-23,02:43:32.000,327,11060488,13205,0,1700707411,13081.213726689988,95.09480756999983,53550.871542960005 2023-11-23,02:43:33.000,327,11060503,13205,0,1700707412,13081.139627279998,95.12300409000454,53550.79468464001 2023-11-23,02:43:34.000,327,11060617,13125,0,1700707413,13081.180045139998,95.15824974000134,53550.94141416001 2023-11-23,02:43:35.000,327,11060578,12925,0,1700707414,13081.146363589993,95.17939712999942,53550.90647856 2023-11-23,02:43:36.000,327,11060570,13205,0,1700707415,13081.126154659993,95.25693755999964,53550.91346568001 2023-11-23,02:43:37.000,327,11060567,13325,0,1700707416,13081.099209419997,95.23579017000156,53550.93442704001 2023-11-23,02:43:38.000,327,11060482,13365,0,1700707417,13081.099209419997,95.27103581999836,53550.920452800005 2023-11-23,02:43:39.000,327,11060609,12885,0,1700707418,13081.058791559997,95.36267451000458,53550.9553884 2023-11-23,02:43:40.000,327,11060557,12885,0,1700707419,13081.092473110002,95.34857624999859,53550.98333688001 2023-11-23,02:43:41.000,327,11060589,12605,0,1700707420,13081.065527869992,95.46136233000288,53551.00429824 2023-11-23,02:43:42.000,327,11060531,12885,0,1700707421,13081.025110009992,95.48250972000096,53551.00429824 2023-11-23,02:43:43.000,327,11060582,13445,0,1700707422,13081.018373699997,95.5107062399984,53551.01128536001 2023-11-23,02:43:44.000,327,11060553,13365,0,1700707423,13081.038582629997,95.59529579999798,53551.0951308 2023-11-23,02:43:45.000,327,11060570,13525,0,1700707424,13080.971219530002,95.64463971000077,53551.06019520001 2023-11-23,02:43:46.000,327,11060545,12765,0,1700707425,13080.951010600002,95.67988536000485,53551.0951308 2023-11-23,02:43:47.000,327,11060554,12565,0,1700707426,13080.903856429992,95.70808188000228,53551.04622096 2023-11-23,02:43:48.000,327,11060542,13325,0,1700707427,13080.903856429992,95.84201535000466,53550.98333688001 2023-11-23,02:43:49.000,327,11060540,13005,0,1700707428,13080.910592740001,95.80676970000059,53551.13006640001 2023-11-23,02:43:50.000,327,11060519,13045,0,1700707429,13080.897120119997,95.90545751999889,53551.10910504001 2023-11-23,02:43:51.000,327,11060575,12965,0,1700707430,13080.897120119997,95.94070317000296,53551.11609216 2023-11-23,02:43:52.000,327,11060633,13325,0,1700707431,13080.930801670002,95.99709620999784,53551.11609216 2023-11-23,02:43:53.000,327,11060573,13365,0,1700707432,13080.930801670002,96.09578403000341,53551.22788608001 2023-11-23,02:43:54.000,327,11060583,13085,0,1700707433,13080.903856429992,96.12398055000085,53551.21391184 2023-11-23,02:43:55.000,327,11060514,13125,0,1700707434,13080.910592740001,96.2156192399998,53551.22089896 2023-11-23,02:43:56.000,327,11060567,13285,0,1700707435,13080.870174880001,96.2790614100013,53551.255834560005 2023-11-23,02:43:57.000,327,11060536,12965,0,1700707436,13080.836493329996,96.34955271000217,53551.26282168 2023-11-23,02:43:58.000,327,11060581,12965,0,1700707437,13080.903856429992,96.40594575000432,53551.36762848001 2023-11-23,02:43:59.000,327,11060595,12965,0,1700707438,13080.829757020001,96.43414227000176,53551.38160272 2023-11-23,02:44:00.000,327,11060631,12885,0,1700707439,13080.856702259996,96.51873183000134,53551.36064136 2023-11-23,02:44:01.000,327,11060581,13245,0,1700707440,13080.816284399996,96.63856703999772,53551.374615600005 2023-11-23,02:44:02.000,327,11060497,13045,0,1700707441,13080.829757020001,96.66676356000244,53551.36762848001 2023-11-23,02:44:03.000,327,11060662,13045,0,1700707442,13080.836493329996,96.71610746999795,53551.45147392 2023-11-23,02:44:04.000,327,11060636,12925,0,1700707443,13080.843229639991,96.77954963999946,53551.4794224 2023-11-23,02:44:05.000,327,11060565,13085,0,1700707444,13080.796075469996,96.86413919999904,53551.45846104 2023-11-23,02:44:06.000,327,11060563,13205,0,1700707445,13080.816284399996,96.86413919999904,53551.472435280004 2023-11-23,02:44:07.000,327,11060523,13125,0,1700707446,13080.870174880001,96.94167962999927,53551.56326784001 2023-11-23,02:44:08.000,327,11060587,12925,0,1700707447,13080.917329049997,97.04741658000421,53551.58422920001 2023-11-23,02:44:09.000,327,11060589,12845,0,1700707448,13080.897120119997,97.09676048999972,53551.61217768001 2023-11-23,02:44:10.000,327,11060521,13205,0,1700707449,13080.937537979997,97.18135004999931,53551.64711328 2023-11-23,02:44:11.000,327,11060561,13045,0,1700707450,13080.930801670002,97.2306939600021,53551.67506176 2023-11-23,02:44:12.000,327,11060583,13165,0,1700707451,13080.917329049997,97.30118526000297,53551.57025496 2023-11-23,02:44:13.000,327,11060509,13085,0,1700707452,13081.031846320002,97.36462743000448,53551.70301024001 2023-11-23,02:44:14.000,327,11060536,13045,0,1700707453,13081.105945729993,97.44921699000406,53551.81480416 2023-11-23,02:44:15.000,327,11060551,12925,0,1700707454,13081.085736799992,97.52675742000429,53551.81480416 2023-11-23,02:44:16.000,327,11060562,13125,0,1700707455,13081.126154659993,97.56200307000108,53551.80082992001 2023-11-23,02:44:17.000,327,11060530,13085,0,1700707456,13081.220462999998,97.65364176000003,53551.91262384 2023-11-23,02:44:18.000,327,11060540,13285,0,1700707457,13081.254144549988,97.75937870999769,53551.90563672 2023-11-23,02:44:19.000,327,11060560,13045,0,1700707458,13081.314771339989,97.79462436000176,53551.9335852 2023-11-23,02:44:20.000,327,11060534,13125,0,1700707459,13081.355189199989,97.85101740000391,53552.01743064001 2023-11-23,02:44:21.000,327,11060609,13245,0,1700707460,13081.355189199989,97.94265609000286,53552.05236624 2023-11-23,02:44:22.000,327,11060575,13325,0,1700707461,13081.47644277999,98.00609826000436,53552.06634048001 2023-11-23,02:44:23.000,327,11060521,12765,0,1700707462,13081.54380588,98.07658955999796,53552.19909576 2023-11-23,02:44:24.000,327,11060542,13045,0,1700707463,13081.611168979995,98.16117912000482,53552.22704424 2023-11-23,02:44:25.000,327,11060600,13125,0,1700707464,13081.671795769995,98.21757215999969,53552.27595408001 2023-11-23,02:44:26.000,327,11060549,12965,0,1700707465,13081.671795769995,98.29511258999992,53552.24101848 2023-11-23,02:44:27.000,327,11060635,13285,0,1700707466,13081.772840419995,98.35855476000143,53552.29691544 2023-11-23,02:44:28.000,327,11060533,12925,0,1700707467,13081.79978565999,98.42199693000293,53552.35979952 2023-11-23,02:44:29.000,327,11060612,12805,0,1700707468,13081.90756662,98.42199693000293,53552.499541920006 2023-11-23,02:44:30.000,327,11060578,12925,0,1700707469,13081.96819341,98.55593039999803,53552.56941312001 2023-11-23,02:44:31.000,327,11060513,13005,0,1700707470,13082.075974369996,98.60527431000082,53552.59037448001 2023-11-23,02:44:32.000,327,11060550,12885,0,1700707471,13082.136601159997,98.71101125999849,53552.56941312001 2023-11-23,02:44:33.000,327,11060565,13005,0,1700707472,13082.237645809997,98.80969908000407,53552.68120704 2023-11-23,02:44:34.000,327,11060611,13325,0,1700707473,13082.331954150002,98.90133777000301,53552.7021684 2023-11-23,02:44:35.000,327,11060617,13285,0,1700707474,13082.372372010002,98.90838690000237,53552.7021684 2023-11-23,02:44:36.000,327,11060626,12845,0,1700707475,13082.439735109998,98.99297646000196,53552.79998808 2023-11-23,02:44:37.000,327,11060509,12885,0,1700707476,13082.587933929994,99.0846151500009,53552.883833520005 2023-11-23,02:44:38.000,327,11060613,12765,0,1700707477,13082.702451199999,99.14100819000305,53552.981653200004 2023-11-23,02:44:39.000,327,11060552,12845,0,1700707478,13082.78328692,99.19740122999792,53552.99562744001 2023-11-23,02:44:40.000,327,11060562,12885,0,1700707479,13082.9045405,99.28199079000478,53553.05851152 2023-11-23,02:44:41.000,327,11060586,13005,0,1700707480,13082.931485739995,99.32428557000094,53553.10742136 2023-11-23,02:44:42.000,327,11060600,13285,0,1700707481,13083.05947562999,99.40887513000052,53553.170305440006 2023-11-23,02:44:43.000,327,11060504,12845,0,1700707482,13083.1066298,99.48641556000075,53553.24716376 2023-11-23,02:44:44.000,327,11060560,12805,0,1700707483,13083.248092310001,99.47936643000139,53553.28908648001 2023-11-23,02:44:45.000,327,11060532,13205,0,1700707484,13083.335664339997,99.5428086000029,53553.35895768001 2023-11-23,02:44:46.000,327,11060580,12925,0,1700707485,13083.423236369992,99.60625077000441,53553.505687200006 2023-11-23,02:44:47.000,327,11060540,12845,0,1700707486,13083.537753639997,99.66969293999864,53553.58953264 2023-11-23,02:44:48.000,327,11060620,13045,0,1700707487,13083.652270909988,99.61329990000377,53553.673378080006 2023-11-23,02:44:49.000,327,11060585,13245,0,1700707488,13083.719634009998,99.690840330004,53553.73626216 2023-11-23,02:44:50.000,327,11060608,12925,0,1700707489,13083.813942349989,99.66969293999864,53553.771197760005 2023-11-23,02:44:51.000,327,11060536,12605,0,1700707490,13083.807206039994,99.78247902000294,53553.771197760005 2023-11-23,02:44:52.000,327,11060493,12965,0,1700707491,13083.962141169999,99.80362641000102,53553.82709472 2023-11-23,02:44:53.000,327,11060571,13085,0,1700707492,13084.09686736999,99.81067554000037,53553.91094016001 2023-11-23,02:44:54.000,327,11060562,13245,0,1700707493,13084.191175709995,99.83182292999845,53554.07164392 2023-11-23,02:44:55.000,327,11060595,13125,0,1700707494,13084.251802499995,99.8529703200038,53554.0646568 2023-11-23,02:44:56.000,327,11060575,13045,0,1700707495,13084.332638219996,99.8882159700006,53554.12754088001 2023-11-23,02:44:57.000,327,11060535,13125,0,1700707496,13084.400001319991,99.91641248999804,53554.18343784 2023-11-23,02:44:58.000,327,11060591,13125,0,1700707497,13084.474100729996,99.93051075000403,53554.309206 2023-11-23,02:44:59.000,327,11060563,13365,0,1700707498,13084.494309659996,99.93051075000403,53554.31619312001 2023-11-23,02:45:00.000,327,11060525,13125,0,1700707499,13084.615563239997,99.99395291999826,53554.42798704 2023-11-23,02:45:01.000,327,11060602,12925,0,1700707500,13084.608826930002,99.9869037899989,53554.36510296001 2023-11-23,02:45:02.000,327,11060555,13325,0,1700707501,13084.649244790002,99.99395291999826,53554.393051440005 2023-11-23,02:45:03.000,327,11060559,13285,0,1700707502,13084.750289440002,99.97985465999955,53554.55375520001 2023-11-23,02:45:04.000,327,11060524,13005,0,1700707503,13084.858070399998,99.9869037899989,53554.66554912 2023-11-23,02:45:05.000,327,11060571,12845,0,1700707504,13084.831125160003,100.0362477000017,53554.658562000004 2023-11-23,02:45:06.000,327,11060540,12965,0,1700707505,13084.797443609998,100.02919857000234,53554.63061352001 2023-11-23,02:45:07.000,327,11060547,13085,0,1700707506,13084.878279329998,100.06444421999913,53554.728433200005 2023-11-23,02:45:08.000,327,11060578,13005,0,1700707507,13084.965851359993,100.00805118000426,53554.80529152 2023-11-23,02:45:09.000,327,11060595,12845,0,1700707508,13085.039950769999,100.0010020500049,53554.88913696001 2023-11-23,02:45:10.000,327,11060554,13205,0,1700707509,13085.087104939994,100.02919857000234,53554.95202104 2023-11-23,02:45:11.000,327,11060554,12925,0,1700707510,13085.120786489999,100.0362477000017,53554.97996952 2023-11-23,02:45:12.000,327,11060633,12765,0,1700707511,13085.127522799994,100.08559161000449,53554.96599528001 2023-11-23,02:45:13.000,327,11060553,13285,0,1700707512,13085.17467696999,100.01510031000362,53555.08477632001 2023-11-23,02:45:14.000,327,11060568,12805,0,1700707513,13085.19488589999,100.00805118000426,53555.161634640004 2023-11-23,02:45:15.000,327,11060547,12565,0,1700707514,13085.27572161999,100.09264074000384,53555.19657024 2023-11-23,02:45:16.000,327,11060536,13125,0,1700707515,13085.28245793,100.09264074000384,53555.18958312 2023-11-23,02:45:17.000,327,11060483,12925,0,1700707516,13085.30266686,100.09264074000384,53555.19657024 2023-11-23,02:45:18.000,327,11060526,12925,0,1700707517,13085.39697519999,100.05739508999977,53555.26644144 2023-11-23,02:45:19.000,327,11060547,13085,0,1700707518,13085.47781091999,100.08559161000449,53555.357274 2023-11-23,02:45:20.000,327,11060564,13125,0,1700707519,13085.558646639991,100.11378813000192,53555.42015808001 2023-11-23,02:45:21.000,327,11060544,13005,0,1700707520,13085.558646639991,100.08559161000449,53555.357274 2023-11-23,02:45:22.000,327,11060572,12645,0,1700707521,13085.599064499991,100.14903377999872,53555.34329976001 2023-11-23,02:45:23.000,327,11060592,13005,0,1700707522,13085.673163909996,100.13493552,53555.497016400004 2023-11-23,02:45:24.000,327,11060549,13605,0,1700707523,13085.774208559997,100.17018117000407,53555.531952 2023-11-23,02:45:25.000,327,11060572,13085,0,1700707524,13085.841571659992,100.15608290999808,53555.59483608 2023-11-23,02:45:26.000,327,11060536,12965,0,1700707525,13085.868516900002,100.17018117000407,53555.64374592 2023-11-23,02:45:27.000,327,11060566,13125,0,1700707526,13085.915671069997,100.18427943000279,53555.67868152001 2023-11-23,02:45:28.000,327,11060573,13005,0,1700707527,13086.036924649998,100.2336233399983,53555.74855272 2023-11-23,02:45:29.000,327,11060497,13085,0,1700707528,13086.077342509998,100.2336233399983,53555.7415656 2023-11-23,02:45:30.000,327,11060523,12685,0,1700707529,13086.104287749993,100.27591812000173,53555.80444968001 2023-11-23,02:45:31.000,327,11060571,13165,0,1700707530,13086.117760369998,100.26886899000237,53555.77650120001 2023-11-23,02:45:32.000,327,11060522,13045,0,1700707531,13086.171650849989,100.2477216000043,53555.77650120001 2023-11-23,02:45:33.000,327,11060568,12765,0,1700707532,13086.218805019998,100.30411463999917,53555.881308 2023-11-23,02:45:34.000,327,11060509,13125,0,1700707533,13086.326585979994,100.31821289999789,53555.93720496 2023-11-23,02:45:35.000,327,11060562,13005,0,1700707534,13086.313113359989,100.32526203000452,53556.021050400006 2023-11-23,02:45:36.000,327,11060567,13165,0,1700707535,13086.346794909994,100.35345855000196,53556.000089040004 2023-11-23,02:45:37.000,327,11060561,12805,0,1700707536,13086.39394907999,100.33936029000324,53556.04899888 2023-11-23,02:45:38.000,327,11060619,13005,0,1700707537,13086.43436693999,100.30411463999917,53556.06297312001 2023-11-23,02:45:39.000,327,11060561,13125,0,1700707538,13086.427630629994,100.35345855000196,53556.14681856 2023-11-23,02:45:40.000,327,11060562,12925,0,1700707539,13086.48152111,100.32526203000452,53556.13284432 2023-11-23,02:45:41.000,327,11060542,13245,0,1700707540,13086.488257419995,100.31821289999789,53556.03502464 2023-11-23,02:45:42.000,327,11060561,13125,0,1700707541,13086.528675279995,100.31821289999789,53556.09092160001 2023-11-23,02:45:43.000,327,11060591,13085,0,1700707542,13086.569093139995,100.27591812000173,53556.22367688 2023-11-23,02:45:44.000,327,11060581,12805,0,1700707543,13086.569093139995,100.25477073000366,53556.188741280006 2023-11-23,02:45:45.000,327,11060534,12925,0,1700707544,13086.56235683,100.30411463999917,53556.1957284 2023-11-23,02:45:46.000,327,11060540,12805,0,1700707545,13086.48152111,100.31116376999853,53556.17476704 2023-11-23,02:45:47.000,327,11060534,12965,0,1700707546,13086.488257419995,100.29001638000045,53556.167779920004 2023-11-23,02:45:48.000,327,11060611,13125,0,1700707547,13086.548884209995,100.2336233399983,53556.22367688 2023-11-23,02:45:49.000,327,11060644,12965,0,1700707548,13086.50173004,100.24067246999766,53556.22367688 2023-11-23,02:45:50.000,327,11060593,12765,0,1700707549,13086.569093139995,100.2477216000043,53556.24463824 2023-11-23,02:45:51.000,327,11060570,13085,0,1700707550,13086.53541158999,100.22657420999894,53556.29354808 2023-11-23,02:45:52.000,327,11060597,12805,0,1700707551,13086.528675279995,100.21952507999958,53556.3005352 2023-11-23,02:45:53.000,327,11060620,12925,0,1700707552,13086.508466349995,100.21952507999958,53556.27957384001 2023-11-23,02:45:54.000,327,11060588,12925,0,1700707553,13086.508466349995,100.19132856000215,53556.3005352 2023-11-23,02:45:55.000,327,11060596,12925,0,1700707554,13086.589302069995,100.14198464999936,53556.286560960005 2023-11-23,02:45:56.000,327,11060520,12925,0,1700707555,13086.51520265999,100.14198464999936,53556.216689760004 2023-11-23,02:45:57.000,327,11060543,13245,0,1700707556,13086.47478479999,100.12788639000064,53556.20271552 2023-11-23,02:45:58.000,327,11060582,13165,0,1700707557,13086.49499372999,100.12083726000128,53556.34944504001 2023-11-23,02:45:59.000,327,11060585,12925,0,1700707558,13086.488257419995,100.13493552,53556.286560960005 2023-11-23,02:46:00.000,327,11060538,12885,0,1700707559,13086.45457586999,100.0996898700032,53556.32848368001 2023-11-23,02:46:01.000,327,11060534,13045,0,1700707560,13086.33332228999,100.12788639000064,53556.23066400001 2023-11-23,02:46:02.000,327,11060567,12765,0,1700707561,13086.299640739999,100.12788639000064,53556.237651120005 2023-11-23,02:46:03.000,327,11060611,13125,0,1700707562,13086.299640739999,100.06444421999913,53556.3005352 2023-11-23,02:46:04.000,327,11060552,13285,0,1700707563,13086.286168119994,100.08559161000449,53556.3005352 2023-11-23,02:46:05.000,327,11060616,12845,0,1700707564,13086.158178229998,100.08559161000449,53556.25162536 2023-11-23,02:46:06.000,327,11060611,13085,0,1700707565,13086.104287749993,100.07854247999785,53556.24463824 2023-11-23,02:46:07.000,327,11060532,12845,0,1700707566,13086.070606199988,100.0996898700032,53556.27957384001 2023-11-23,02:46:08.000,327,11060590,12805,0,1700707567,13086.036924649998,100.10673900000256,53556.25861248001 2023-11-23,02:46:09.000,327,11060569,13165,0,1700707568,13085.908934760002,100.0996898700032,53556.23066400001 2023-11-23,02:46:10.000,327,11060609,12845,0,1700707569,13085.908934760002,100.07149334999849,53556.237651120005 2023-11-23,02:46:11.000,327,11060544,13085,0,1700707570,13085.780944869992,100.08559161000449,53556.16079280001 2023-11-23,02:46:12.000,327,11060602,12885,0,1700707571,13085.747263320001,100.11378813000192,53556.11188296001 2023-11-23,02:46:13.000,327,11060581,12965,0,1700707572,13085.774208559997,100.08559161000449,53556.16079280001 2023-11-23,02:46:14.000,327,11060569,12965,0,1700707573,13085.753999629997,100.14903377999872,53556.22367688 2023-11-23,02:46:15.000,327,11060622,13005,0,1700707574,13085.62600974,100.21952507999958,53556.13983144001 2023-11-23,02:46:16.000,327,11060593,13325,0,1700707575,13085.531701399996,100.19132856000215,53556.09790872 2023-11-23,02:46:17.000,327,11060566,13125,0,1700707576,13085.44412937,100.19132856000215,53556.04201176001 2023-11-23,02:46:18.000,327,11060564,12925,0,1700707577,13085.36329365,100.20542682000087,53556.021050400006 2023-11-23,02:46:19.000,327,11060561,12845,0,1700707578,13085.29593054999,100.21952507999958,53556.021050400006 2023-11-23,02:46:20.000,327,11060561,13085,0,1700707579,13085.24204007,100.20542682000087,53556.000089040004 2023-11-23,02:46:21.000,327,11060525,13285,0,1700707580,13085.21509482999,100.26181986000302,53555.92323072001 2023-11-23,02:46:22.000,327,11060561,12805,0,1700707581,13085.127522799994,100.26886899000237,53555.93720496 2023-11-23,02:46:23.000,327,11060587,13165,0,1700707582,13085.080368629999,100.2829672500011,53555.951179200005 2023-11-23,02:46:24.000,327,11060554,13085,0,1700707583,13085.019741839998,100.2829672500011,53555.93021784 2023-11-23,02:46:25.000,327,11060518,12645,0,1700707584,13084.959115049998,100.31821289999789,53555.853359520006 2023-11-23,02:46:26.000,327,11060539,12885,0,1700707585,13084.864806709993,100.35345855000196,53555.81842392 2023-11-23,02:46:27.000,327,11060566,13365,0,1700707586,13084.831125160003,100.39575332999812,53555.75553984001 2023-11-23,02:46:28.000,327,11060578,13005,0,1700707587,13084.804179919993,100.33936029000324,53555.734578480005 2023-11-23,02:46:29.000,327,11060589,12605,0,1700707588,13084.783970989993,100.39575332999812,53555.75553984001 2023-11-23,02:46:30.000,327,11060582,13245,0,1700707589,13084.757025749997,100.39575332999812,53555.75553984001 2023-11-23,02:46:31.000,327,11060529,13205,0,1700707590,13084.669453720002,100.40280246000475,53555.69964288 2023-11-23,02:46:32.000,327,11060500,12805,0,1700707591,13084.615563239997,100.4803428899977,53555.65772016001 2023-11-23,02:46:33.000,327,11060519,13045,0,1700707592,13084.561672759992,100.50149028000305,53555.63675880001 2023-11-23,02:46:34.000,327,11060592,13365,0,1700707593,13084.534727519997,100.51558854000177,53555.59483608 2023-11-23,02:46:35.000,327,11060571,13125,0,1700707594,13084.514518589996,100.55788331999793,53555.55990048001 2023-11-23,02:46:36.000,327,11060574,13245,0,1700707595,13084.433682869996,100.56493245000456,53555.49002928001 2023-11-23,02:46:37.000,327,11060561,13125,0,1700707596,13084.433682869996,100.6283746199988,53555.497016400004 2023-11-23,02:46:38.000,327,11060498,12885,0,1700707597,13084.467364420001,100.62132548999944,53555.54592624 2023-11-23,02:46:39.000,327,11060604,12965,0,1700707598,13084.3865287,100.64952201000415,53555.517977760006 2023-11-23,02:46:40.000,327,11060547,13125,0,1700707599,13084.332638219996,100.69886591999966,53555.44111944001 2023-11-23,02:46:41.000,327,11060509,12605,0,1700707600,13084.23832987999,100.70591504999902,53555.34329976001 2023-11-23,02:46:42.000,327,11060609,13045,0,1700707601,13084.23832987999,100.70591504999902,53555.34329976001 2023-11-23,02:46:43.000,327,11060589,12845,0,1700707602,13084.1844394,100.74820983000245,53555.33631264 2023-11-23,02:46:44.000,327,11060546,13125,0,1700707603,13084.211384639995,100.77640634999989,53555.36426112 2023-11-23,02:46:45.000,327,11060584,12885,0,1700707604,13084.10360368,100.77640634999989,53555.280415680005 2023-11-23,02:46:46.000,327,11060557,13605,0,1700707605,13084.090131059995,100.81165200000396,53555.27342856001 2023-11-23,02:46:47.000,327,11060546,13085,0,1700707606,13084.10360368,100.78345547999925,53555.280415680005 2023-11-23,02:46:48.000,327,11060532,13125,0,1700707607,13084.069922129995,100.81165200000396,53555.20355736001 2023-11-23,02:46:49.000,327,11060569,13285,0,1700707608,13083.968877479994,100.8398485200014,53555.14067328 2023-11-23,02:46:50.000,327,11060559,13285,0,1700707609,13083.962141169999,100.82575026000268,53555.14067328 2023-11-23,02:46:51.000,327,11060563,12965,0,1700707610,13083.847623899994,100.87509416999819,53555.07080208 2023-11-23,02:46:52.000,327,11060571,12765,0,1700707611,13083.807206039994,100.85394678000011,53555.02189224 2023-11-23,02:46:53.000,327,11060601,13045,0,1700707612,13083.813942349989,100.82575026000268,53555.03586648001 2023-11-23,02:46:54.000,327,11060529,12965,0,1700707613,13083.807206039994,100.88214330000483,53555.03586648001 2023-11-23,02:46:55.000,327,11060570,13285,0,1700707614,13083.706161389993,100.86099590999947,53554.959008159996 2023-11-23,02:46:56.000,327,11060577,13285,0,1700707615,13083.672479839988,100.84689765000076,53554.959008159996 2023-11-23,02:46:57.000,327,11060582,12725,0,1700707616,13083.665743529993,100.85394678000011,53554.896124080005 2023-11-23,02:46:58.000,327,11060629,13005,0,1700707617,13083.598380429998,100.85394678000011,53554.81926576001 2023-11-23,02:46:59.000,327,11060562,12605,0,1700707618,13083.557962569997,100.91033982000226,53554.81227864 2023-11-23,02:47:00.000,327,11060552,12925,0,1700707619,13083.591644120002,100.85394678000011,53554.74939456001 2023-11-23,02:47:01.000,327,11060559,13005,0,1700707620,13083.497335779997,100.88919243000419,53554.679523360006 2023-11-23,02:47:02.000,327,11060546,13165,0,1700707621,13083.517544709997,100.88214330000483,53554.70048472001 2023-11-23,02:47:03.000,327,11060601,12885,0,1700707622,13083.490599470002,100.86804503999883,53554.70048472001 2023-11-23,02:47:04.000,327,11060618,12885,0,1700707623,13083.517544709997,100.87509416999819,53554.68651048 2023-11-23,02:47:05.000,327,11060571,13085,0,1700707624,13083.436708989997,100.87509416999819,53554.64458776 2023-11-23,02:47:06.000,327,11060606,13045,0,1700707625,13083.362609579992,100.86804503999883,53554.61663928 2023-11-23,02:47:07.000,327,11060625,13165,0,1700707626,13083.308719100001,100.87509416999819,53554.511832480006 2023-11-23,02:47:08.000,327,11060515,12925,0,1700707627,13083.322191719992,100.91738895000162,53554.490871120004 2023-11-23,02:47:09.000,327,11060642,12845,0,1700707628,13083.335664339997,100.9032906900029,53554.52580672 2023-11-23,02:47:10.000,327,11060587,13125,0,1700707629,13083.369345890002,100.86099590999947,53554.49785824 2023-11-23,02:47:11.000,327,11060609,13045,0,1700707630,13083.328928030001,100.91738895000162,53554.47689688 2023-11-23,02:47:12.000,327,11060611,12765,0,1700707631,13083.288510170001,100.9385363399997,53554.42798704 2023-11-23,02:47:13.000,327,11060622,13405,0,1700707632,13083.322191719992,100.88214330000483,53554.38606432001 2023-11-23,02:47:14.000,327,11060584,13325,0,1700707633,13083.281773859992,100.86804503999883,53554.33715448001 2023-11-23,02:47:15.000,327,11060557,12885,0,1700707634,13083.281773859992,100.91738895000162,53554.323180240004 2023-11-23,02:47:16.000,327,11060571,13045,0,1700707635,13083.288510170001,100.97378199000377,53554.30221888 2023-11-23,02:47:17.000,327,11060590,13125,0,1700707636,13083.295246479996,100.97378199000377,53554.288244639996 2023-11-23,02:47:18.000,327,11060482,12965,0,1700707637,13083.389554820002,101.00902764000057,53554.3790772 2023-11-23,02:47:19.000,327,11060499,13285,0,1700707638,13083.342400649992,100.98083112000313,53554.35112872 2023-11-23,02:47:20.000,327,11060565,13405,0,1700707639,13083.396291129997,100.98788025000249,53554.344141600006 2023-11-23,02:47:21.000,327,11060624,12965,0,1700707640,13083.369345890002,101.01607676999993,53554.30221888 2023-11-23,02:47:22.000,327,11060564,13245,0,1700707641,13083.382818509992,101.09361720000015,53554.21138632 2023-11-23,02:47:23.000,327,11060540,13005,0,1700707642,13083.409763750002,101.13591198000358,53554.19741208001 2023-11-23,02:47:24.000,327,11060543,12925,0,1700707643,13083.463654229992,101.12181372000487,53554.19741208001 2023-11-23,02:47:25.000,327,11060546,13005,0,1700707644,13083.524281019992,101.14296111000294,53554.23234768 2023-11-23,02:47:26.000,327,11060510,12725,0,1700707645,13083.564698879993,101.17115763000038,53554.16247648 2023-11-23,02:47:27.000,327,11060557,13285,0,1700707646,13083.598380429998,101.16410850000102,53554.14850224001 2023-11-23,02:47:28.000,327,11060534,12845,0,1700707647,13083.692688769988,101.20640328000445,53554.155489360004 2023-11-23,02:47:29.000,327,11060563,13165,0,1700707648,13083.645534599993,101.23459980000189,53554.120553759996 2023-11-23,02:47:30.000,327,11060592,12885,0,1700707649,13083.726370319993,101.2486980600006,53554.155489360004 2023-11-23,02:47:31.000,327,11060559,13045,0,1700707650,13083.685952459993,101.28394371000468,53554.09260528 2023-11-23,02:47:32.000,327,11060545,13285,0,1700707651,13083.685952459993,101.31214023000211,53554.08561816 2023-11-23,02:47:33.000,327,11060559,13165,0,1700707652,13083.766788179993,101.2980419700034,53554.02972120001 2023-11-23,02:47:34.000,327,11060584,12765,0,1700707653,13083.840887589999,101.3614841400049,53554.16247648 2023-11-23,02:47:35.000,327,11060525,12965,0,1700707654,13083.888041759994,101.41082805000042,53554.2043992 2023-11-23,02:47:36.000,327,11060584,12805,0,1700707655,13083.908250689994,101.49541761,53554.2043992 2023-11-23,02:47:37.000,327,11060583,13125,0,1700707656,13083.89477806999,101.50246673999936,53554.08561816 2023-11-23,02:47:38.000,327,11060570,13205,0,1700707657,13083.91498699999,101.51656499999808,53554.16247648 2023-11-23,02:47:39.000,327,11060584,12925,0,1700707658,13083.99582271999,101.5447615200028,53554.14850224001 2023-11-23,02:47:40.000,327,11060592,13285,0,1700707659,13084.00255903,101.53771239000343,53554.2043992 2023-11-23,02:47:41.000,327,11060545,12645,0,1700707660,13084.009295339994,101.62230195000302,53554.155489360004 2023-11-23,02:47:42.000,327,11060641,12925,0,1700707661,13084.029504269995,101.58705629999895,53554.16946360001 2023-11-23,02:47:43.000,327,11060492,12845,0,1700707662,13084.08339475,101.58000716999959,53554.18343784 2023-11-23,02:47:44.000,327,11060519,13045,0,1700707663,13084.09686736999,101.59410542999831,53554.2393348 2023-11-23,02:47:45.000,327,11060510,12965,0,1700707664,13084.11707629999,101.7068915100026,53554.23234768 2023-11-23,02:47:46.000,327,11060542,13285,0,1700707665,13084.049713199995,101.72098977000132,53554.12754088001 2023-11-23,02:47:47.000,327,11060508,12925,0,1700707666,13084.05644950999,101.69984238000325,53554.09260528 2023-11-23,02:47:48.000,327,11060640,13205,0,1700707667,13084.110339989995,101.7421371599994,53554.2393348 2023-11-23,02:47:49.000,327,11060627,13005,0,1700707668,13084.150757849995,101.79148107000219,53554.16247648 2023-11-23,02:47:50.000,327,11060554,12965,0,1700707669,13084.10360368,101.81262846000027,53554.26029616 2023-11-23,02:47:51.000,327,11060509,12765,0,1700707670,13084.13728522999,101.8549232400037,53554.2043992 2023-11-23,02:47:52.000,327,11060586,13045,0,1700707671,13084.10360368,101.86197237000306,53554.16247648 2023-11-23,02:47:53.000,327,11060532,13045,0,1700707672,13084.130548919995,101.93951280000329,53554.16946360001 2023-11-23,02:47:54.000,327,11060559,13125,0,1700707673,13084.090131059995,101.953611060002,53554.14850224001 2023-11-23,02:47:55.000,327,11060520,12765,0,1700707674,13084.11707629999,101.9888567099988,53554.14151512 2023-11-23,02:47:56.000,327,11060591,13005,0,1700707675,13084.029504269995,101.94656193000264,53554.09959240001 2023-11-23,02:47:57.000,327,11060580,13165,0,1700707676,13084.06318582,102.01000410000415,53554.12754088001 2023-11-23,02:47:58.000,327,11060628,13205,0,1700707677,13084.12381261,102.03115149000223,53554.19042496 2023-11-23,02:47:59.000,327,11060550,13005,0,1700707678,13084.13728522999,102.07344626999839,53554.155489360004 2023-11-23,02:48:00.000,327,11060613,13285,0,1700707679,13084.14402154,102.07344626999839,53554.19042496 2023-11-23,02:48:01.000,327,11060564,13205,0,1700707680,13084.09686736999,102.12983931000053,53554.11356664 2023-11-23,02:48:02.000,327,11060620,12925,0,1700707681,13084.03624057999,102.1368884399999,53554.05068256001 2023-11-23,02:48:03.000,327,11060554,13005,0,1700707682,13084.049713199995,102.1368884399999,53554.07863104001 2023-11-23,02:48:04.000,327,11060537,13285,0,1700707683,13084.049713199995,102.2003306100014,53554.09959240001 2023-11-23,02:48:05.000,327,11060549,13285,0,1700707684,13084.07665843999,102.22852712999884,53554.03670832 2023-11-23,02:48:06.000,327,11060570,12725,0,1700707685,13084.069922129995,102.2355762599982,53554.00177272001 2023-11-23,02:48:07.000,327,11060602,13125,0,1700707686,13084.05644950999,102.31311668999842,53553.95985000001 2023-11-23,02:48:08.000,327,11060571,12885,0,1700707687,13084.14402154,102.2990184299997,53554.04369544 2023-11-23,02:48:09.000,327,11060536,12805,0,1700707688,13084.11707629999,102.36950973000057,53553.987798480004 2023-11-23,02:48:10.000,327,11060605,12965,0,1700707689,13084.06318582,102.35541147000185,53554.0646568 2023-11-23,02:48:11.000,327,11060650,13085,0,1700707690,13084.06318582,102.43295190000208,53553.94587576 2023-11-23,02:48:12.000,327,11060568,13245,0,1700707691,13084.06318582,102.44000103000144,53553.889978800005 2023-11-23,02:48:13.000,327,11060578,13125,0,1700707692,13084.13728522999,102.48934494000423,53553.94587576 2023-11-23,02:48:14.000,327,11060571,13085,0,1700707693,13084.150757849995,102.50344320000295,53553.98081136001 2023-11-23,02:48:15.000,327,11060551,13125,0,1700707694,13084.211384639995,102.53868884999974,53553.97382424 2023-11-23,02:48:16.000,327,11060571,13165,0,1700707695,13084.15749415999,102.53868884999974,53553.89696592 2023-11-23,02:48:17.000,327,11060543,13005,0,1700707696,13084.16423047,102.60213102000125,53553.86901744 2023-11-23,02:48:18.000,327,11060560,12965,0,1700707697,13084.170966779995,102.5950818900019,53553.91792728 2023-11-23,02:48:19.000,327,11060609,12845,0,1700707698,13084.150757849995,102.5950818900019,53553.77818488 2023-11-23,02:48:30.000,327,11060606,12965,0,1700707709,13084.170966779995,102.8065557900045,53553.63145536 2023-11-23,02:48:31.000,327,11060573,13005,0,1700707710,13084.110339989995,102.81360492000385,53553.51267432 2023-11-23,02:48:32.000,327,11060584,13125,0,1700707711,13084.22485726,102.7924575299985,53553.63145536 2023-11-23,02:48:33.000,327,11060566,12925,0,1700707712,13084.21812094999,102.84180144000129,53553.51966144 2023-11-23,02:48:34.000,327,11060567,12965,0,1700707713,13084.21812094999,102.84180144000129,53553.54760992001 2023-11-23,02:48:35.000,327,11060553,12885,0,1700707714,13084.22485726,102.81360492000385,53553.4707516 2023-11-23,02:48:36.000,327,11060610,13125,0,1700707715,13084.231593569995,102.81360492000385,53553.44280312 2023-11-23,02:48:37.000,327,11060628,13165,0,1700707716,13084.29895666999,102.83475231000193,53553.42882888001 2023-11-23,02:48:38.000,327,11060576,12965,0,1700707717,13084.352847149996,102.86999795999873,53553.49171296 2023-11-23,02:48:39.000,327,11060579,13285,0,1700707718,13084.393265009996,102.82770318000257,53553.40786752001 2023-11-23,02:48:40.000,327,11060547,12925,0,1700707719,13084.420210249991,102.79950665999786,53553.45677736001 2023-11-23,02:48:41.000,327,11060600,13205,0,1700707720,13084.413473939996,102.91229274000216,53553.42882888001 2023-11-23,02:48:42.000,327,11060554,12885,0,1700707721,13084.413473939996,102.89114535000408,53553.32402208 2023-11-23,02:48:43.000,327,11060641,13045,0,1700707722,13084.447155490001,102.9404892599996,53553.33100920001 2023-11-23,02:48:44.000,327,11060530,13045,0,1700707723,13084.501045969992,102.9052436100028,53553.35197056 2023-11-23,02:48:45.000,327,11060566,12965,0,1700707724,13084.521254899992,102.91934187000152,53553.337996320006 2023-11-23,02:48:46.000,327,11060579,12725,0,1700707725,13084.514518589996,102.93344013000024,53553.337996320006 2023-11-23,02:48:47.000,327,11060509,13125,0,1700707726,13084.608826930002,102.93344013000024,53553.28209936001 2023-11-23,02:48:48.000,327,11060543,13085,0,1700707727,13084.676190029997,102.92639100000088,53553.35895768001 2023-11-23,02:48:49.000,327,11060563,13125,0,1700707728,13084.682926339992,102.91229274000216,53553.34498344 2023-11-23,02:48:50.000,327,11060587,13125,0,1700707729,13084.682926339992,102.94753838999895,53553.27511224 2023-11-23,02:48:51.000,327,11060568,13285,0,1700707730,13084.669453720002,102.9404892599996,53553.18427968 2023-11-23,02:48:52.000,327,11060589,12965,0,1700707731,13084.736816819997,102.93344013000024,53553.24716376 2023-11-23,02:48:53.000,327,11060541,12965,0,1700707732,13084.790707300002,102.96163664999767,53553.28209936001 2023-11-23,02:48:54.000,327,11060532,12925,0,1700707733,13084.858070399998,102.9404892599996,53553.24716376 2023-11-23,02:48:55.000,327,11060605,13125,0,1700707734,13084.878279329998,102.92639100000088,53553.26113800001 2023-11-23,02:48:56.000,327,11060572,13325,0,1700707735,13084.925433499993,102.94753838999895,53553.21222816001 2023-11-23,02:48:57.000,327,11060625,13165,0,1700707736,13084.938906119998,102.94753838999895,53553.20524104 2023-11-23,02:48:58.000,327,11060575,12925,0,1700707737,13084.979323979998,102.96163664999767,53553.17729256 2023-11-23,02:48:59.000,327,11060589,13085,0,1700707738,13084.979323979998,102.96163664999767,53553.20524104 2023-11-23,02:49:00.000,327,11060533,12765,0,1700707739,13085.073632319989,102.9404892599996,53553.19126680001 2023-11-23,02:49:01.000,327,11060579,12885,0,1700707740,13085.060159699999,102.97573491000367,53553.12838272 2023-11-23,02:49:02.000,327,11060555,13005,0,1700707741,13085.080368629999,102.96163664999767,53553.17729256 2023-11-23,02:49:03.000,327,11060541,13285,0,1700707742,13085.161204349999,102.94753838999895,53553.20524104 2023-11-23,02:49:04.000,327,11060674,12805,0,1700707743,13085.188149589994,102.91934187000152,53553.19126680001 2023-11-23,02:49:05.000,327,11060632,13085,0,1700707744,13085.22183114,102.9404892599996,53553.1563312 2023-11-23,02:49:06.000,327,11060524,13085,0,1700707745,13085.20162221,102.9052436100028,53553.100434240005 2023-11-23,02:49:07.000,327,11060536,13125,0,1700707746,13085.22183114,102.9404892599996,53553.0165888 2023-11-23,02:49:08.000,327,11060557,13045,0,1700707747,13085.29593054999,102.93344013000024,53553.16331832001 2023-11-23,02:49:09.000,327,11060570,12725,0,1700707748,13085.32287579,102.88409622000472,53553.1563312 2023-11-23,02:49:10.000,327,11060608,13085,0,1700707749,13085.349821029995,102.88409622000472,53553.1563312 2023-11-23,02:49:11.000,327,11060569,13045,0,1700707750,13085.29593054999,102.85589970000001,53553.149344080004 2023-11-23,02:49:12.000,327,11060593,13005,0,1700707751,13085.32287579,102.81360492000385,53553.06549864 2023-11-23,02:49:13.000,327,11060603,12805,0,1700707752,13085.25551268999,102.87704708999809,53553.09344712001 2023-11-23,02:49:14.000,327,11060558,13005,0,1700707753,13085.27572161999,102.86999795999873,53553.07248576001 2023-11-23,02:49:15.000,327,11060595,13045,0,1700707754,13085.32287579,102.89819448000344,53553.05851152 2023-11-23,02:49:16.000,327,11060541,13325,0,1700707755,13085.208358519994,102.86294882999937,53553.002614560006 2023-11-23,02:49:17.000,327,11060623,12925,0,1700707756,13085.22183114,102.82065405000321,53552.95370472001 2023-11-23,02:49:18.000,327,11060573,12805,0,1700707757,13085.32287579,102.8065557900045,53553.0165888 2023-11-23,02:49:19.000,327,11060573,13205,0,1700707758,13085.34308472,102.79950665999786,53553.06549864 2023-11-23,02:49:20.000,327,11060557,12925,0,1700707759,13085.329612099995,102.76426101000106,53552.99562744001 2023-11-23,02:49:21.000,327,11060552,13405,0,1700707760,13085.30266686,102.78540839999914,53553.00960168 2023-11-23,02:49:22.000,327,11060563,13125,0,1700707761,13085.23530375999,102.71491709999827,53552.92575624001 2023-11-23,02:49:23.000,327,11060600,13005,0,1700707762,13085.228567449994,102.73606449000363,53552.90479488001 2023-11-23,02:49:24.000,327,11060577,13205,0,1700707763,13085.262249,102.67967145000148,53552.93973048 2023-11-23,02:49:25.000,327,11060550,13125,0,1700707764,13085.21509482999,102.65147493000404,53552.932743360005 2023-11-23,02:49:26.000,327,11060579,13245,0,1700707765,13085.15446803999,102.63032753999869,53552.87684640001 2023-11-23,02:49:27.000,327,11060590,12725,0,1700707766,13085.188149589994,102.60213102000125,53552.883833520005 2023-11-23,02:49:28.000,327,11060598,13045,0,1700707767,13085.18141328,102.56688537000446,53552.89780776 2023-11-23,02:49:29.000,327,11060606,13285,0,1700707768,13085.11405017999,102.50344320000295,53552.86985928 2023-11-23,02:49:30.000,327,11060546,13285,0,1700707769,13085.087104939994,102.45409929000016,53552.765052480005 2023-11-23,02:49:31.000,327,11060565,13005,0,1700707770,13085.033214459989,102.43295190000208,53552.70915552001 2023-11-23,02:49:32.000,327,11060618,12925,0,1700707771,13085.013005529989,102.36950973000057,53552.716142640005 2023-11-23,02:49:33.000,327,11060619,12885,0,1700707772,13085.019741839998,102.34131321000314,53552.77902672001 2023-11-23,02:49:34.000,327,11060536,12685,0,1700707773,13085.019741839998,102.27787104000163,53552.74409112 2023-11-23,02:49:35.000,327,11060599,12965,0,1700707774,13084.986060289993,102.24262539000483,53552.68120704 2023-11-23,02:49:36.000,327,11060632,13285,0,1700707775,13084.837861469998,102.21442887000012,53552.59037448001 2023-11-23,02:49:37.000,327,11060551,12885,0,1700707776,13084.864806709993,102.15803582999797,53552.5274904 2023-11-23,02:49:38.000,327,11060626,12805,0,1700707777,13084.804179919993,102.15098669999861,53552.55543888 2023-11-23,02:49:39.000,327,11060572,13205,0,1700707778,13084.716607889997,102.11574105000182,53552.57640024 2023-11-23,02:49:40.000,327,11060579,13125,0,1700707779,13084.682926339992,102.06639713999903,53552.54146464001 2023-11-23,02:49:41.000,327,11060578,12965,0,1700707780,13084.588618000002,102.06639713999903,53552.47159344001 2023-11-23,02:49:42.000,327,11060588,12845,0,1700707781,13084.554936449997,102.03115149000223,53552.54146464001 2023-11-23,02:49:43.000,327,11060567,12885,0,1700707782,13084.507782280001,101.97475845000008,53552.45063208001 2023-11-23,02:49:44.000,327,11060570,13365,0,1700707783,13084.453891799996,101.97475845000008,53552.40870936 2023-11-23,02:49:45.000,327,11060541,13285,0,1700707784,13084.34611084,101.89721801999985,53552.40172224001 2023-11-23,02:49:46.000,327,11060634,13205,0,1700707785,13084.25853880999,101.90426714999921,53552.20608288001 2023-11-23,02:49:47.000,327,11060537,13125,0,1700707786,13084.211384639995,101.90426714999921,53552.22704424 2023-11-23,02:49:48.000,327,11060552,13085,0,1700707787,13084.23832987999,101.89721801999985,53552.26896696 2023-11-23,02:49:49.000,327,11060544,13205,0,1700707788,13084.20464833,101.82672671999899,53552.261979840005 2023-11-23,02:49:50.000,327,11060536,13285,0,1700707789,13084.15749415999,101.82672671999899,53552.26896696 2023-11-23,02:49:51.000,327,11060570,13085,0,1700707790,13084.110339989995,101.76328455000476,53552.19909576 2023-11-23,02:49:52.000,327,11060581,13445,0,1700707791,13084.090131059995,101.72098977000132,53552.0733276 2023-11-23,02:49:53.000,327,11060572,12965,0,1700707792,13084.049713199995,101.7068915100026,53552.094288960005 2023-11-23,02:49:54.000,327,11060602,13285,0,1700707793,13083.962141169999,101.62935108000238,53552.05236624 2023-11-23,02:49:55.000,327,11060611,13285,0,1700707794,13083.95540485999,101.6082036900043,53552.045379120005 2023-11-23,02:49:56.000,327,11060567,12765,0,1700707795,13083.881305449999,101.56590891000087,53551.94755944001 2023-11-23,02:49:57.000,327,11060595,12965,0,1700707796,13083.793733419989,101.6082036900043,53551.88467536 2023-11-23,02:49:58.000,327,11060598,12925,0,1700707797,13083.888041759994,101.55181065000215,53551.996469280006 2023-11-23,02:49:59.000,327,11060617,12965,0,1700707798,13083.840887589999,101.50951586999872,53551.975507920004 2023-11-23,02:50:00.000,327,11060558,12925,0,1700707799,13083.780260799998,101.44607370000449,53551.9335852 2023-11-23,02:50:01.000,327,11060586,13085,0,1700707800,13083.685952459993,101.48131935000129,53551.877688240005 2023-11-23,02:50:02.000,327,11060548,12965,0,1700707801,13083.625325669993,101.46722109000257,53551.74493296 2023-11-23,02:50:03.000,327,11060597,13085,0,1700707802,13083.531017330002,101.45312283000385,53551.74493296 2023-11-23,02:50:04.000,327,11060536,13285,0,1700707803,13083.544489949993,101.46017196000321,53551.77288144001 2023-11-23,02:50:05.000,327,11060558,13205,0,1700707804,13083.497335779997,101.40377892000106,53551.807817040004 2023-11-23,02:50:06.000,327,11060530,13205,0,1700707805,13083.450181610002,101.38968066000234,53551.65410040001 2023-11-23,02:50:07.000,327,11060532,13405,0,1700707806,13083.355873269997,101.40377892000106,53551.66807464 2023-11-23,02:50:08.000,327,11060593,13365,0,1700707807,13083.382818509992,101.37558240000362,53551.709997360005 2023-11-23,02:50:09.000,327,11060577,13005,0,1700707808,13083.315455409997,101.35443500999827,53551.65410040001 2023-11-23,02:50:10.000,327,11060558,13205,0,1700707809,13083.227883380001,101.36853327000426,53551.62615192 2023-11-23,02:50:11.000,327,11060583,13365,0,1700707810,13083.12010241999,101.40377892000106,53551.59820344 2023-11-23,02:50:12.000,327,11060532,13085,0,1700707811,13083.05947562999,101.3967297900017,53551.493396640006 2023-11-23,02:50:13.000,327,11060587,13085,0,1700707812,13083.093157179996,101.36853327000426,53551.57025496 2023-11-23,02:50:14.000,327,11060573,13205,0,1700707813,13083.04600301,101.3967297900017,53551.57724208 2023-11-23,02:50:15.000,327,11060591,13125,0,1700707814,13082.992112529995,101.40377892000106,53551.57724208 2023-11-23,02:50:16.000,327,11060497,13285,0,1700707815,13082.951694669995,101.4319754399985,53551.46544816001 2023-11-23,02:50:17.000,327,11060656,13045,0,1700707816,13082.891067879995,101.45312283000385,53551.52134512 2023-11-23,02:50:18.000,327,11060547,13125,0,1700707817,13082.84391371,101.38968066000234,53551.50737088 2023-11-23,02:50:19.000,327,11060576,13445,0,1700707818,13082.77655060999,101.41787717999978,53551.50737088 2023-11-23,02:50:20.000,327,11060544,13125,0,1700707819,13082.749605369994,101.41787717999978,53551.48640952001 2023-11-23,02:50:21.000,327,11060602,13125,0,1700707820,13082.682242269999,101.43902456999785,53551.38858984 2023-11-23,02:50:22.000,327,11060525,13245,0,1700707821,13082.688978579994,101.40377892000106,53551.45846104 2023-11-23,02:50:23.000,327,11060523,13205,0,1700707822,13082.688978579994,101.45312283000385,53551.52134512 2023-11-23,02:50:24.000,327,11060550,13285,0,1700707823,13082.635088099989,101.45312283000385,53551.45147392 2023-11-23,02:50:25.000,327,11060586,12965,0,1700707824,13082.601406549999,101.44607370000449,53551.44448680001 2023-11-23,02:50:26.000,327,11060472,13485,0,1700707825,13082.554252379989,101.41787717999978,53551.325705760006 2023-11-23,02:50:27.000,327,11060556,13245,0,1700707826,13082.513834519988,101.50246673999936,53551.38858984 2023-11-23,02:50:28.000,327,11060596,13285,0,1700707827,13082.554252379989,101.44607370000449,53551.43749968001 2023-11-23,02:50:29.000,327,11060561,13125,0,1700707828,13082.554252379989,101.47427022000193,53551.55628072 2023-11-23,02:50:30.000,327,11060550,12805,0,1700707829,13082.560988689998,101.49541761,53551.51435800001 2023-11-23,02:50:31.000,327,11060616,12885,0,1700707830,13082.493625589988,101.48836848000064,53551.493396640006 2023-11-23,02:50:32.000,327,11060580,13445,0,1700707831,13082.466680349993,101.49541761,53551.44448680001 2023-11-23,02:50:33.000,327,11060566,13005,0,1700707832,13082.439735109998,101.46017196000321,53551.46544816001 2023-11-23,02:50:34.000,327,11060529,13085,0,1700707833,13082.426262489993,101.5447615200028,53551.45147392 2023-11-23,02:50:35.000,327,11060566,13045,0,1700707834,13082.385844629993,101.53771239000343,53551.40256408 2023-11-23,02:50:36.000,327,11060568,13205,0,1700707835,13082.352163080002,101.53066326000408,53551.374615600005 2023-11-23,02:50:37.000,327,11060606,13005,0,1700707836,13082.325217839993,101.60115455999767,53551.374615600005 2023-11-23,02:50:38.000,327,11060568,12845,0,1700707837,13082.399317249998,101.58705629999895,53551.44448680001 2023-11-23,02:50:39.000,327,11060594,13085,0,1700707838,13082.406053559993,101.58705629999895,53551.423525440005 2023-11-23,02:50:40.000,327,11060577,13045,0,1700707839,13082.419526179998,101.61525282000366,53551.45147392 2023-11-23,02:50:41.000,327,11060600,12965,0,1700707840,13082.338690459997,101.62230195000302,53551.33269288 2023-11-23,02:50:42.000,327,11060510,12645,0,1700707841,13082.365635699993,101.62230195000302,53551.33269288 2023-11-23,02:50:43.000,327,11060588,13205,0,1700707842,13082.406053559993,101.72098977000132,53551.41653832001 2023-11-23,02:50:44.000,327,11060550,13325,0,1700707843,13082.379108319998,101.6786949899979,53551.40256408 2023-11-23,02:50:45.000,327,11060508,12965,0,1700707844,13082.379108319998,101.73508803000004,53551.4095512 2023-11-23,02:50:46.000,327,11060575,13045,0,1700707845,13082.446471419993,101.74918628999876,53551.51435800001 2023-11-23,02:50:47.000,327,11060577,13125,0,1700707846,13082.412789870003,101.81262846000027,53551.542306480005 2023-11-23,02:50:48.000,327,11060544,13405,0,1700707847,13082.426262489993,101.78443194000283,53551.4794224 2023-11-23,02:50:49.000,327,11060679,13125,0,1700707848,13082.365635699993,101.80557933000091,53551.45147392 2023-11-23,02:50:50.000,327,11060574,13005,0,1700707849,13082.385844629993,101.84787411000434,53551.472435280004 2023-11-23,02:50:51.000,327,11060597,12645,0,1700707850,13082.372372010002,101.86902150000242,53551.472435280004 2023-11-23,02:50:52.000,327,11060570,13085,0,1700707851,13082.372372010002,101.90426714999921,53551.48640952001 2023-11-23,02:50:53.000,327,11060525,12885,0,1700707852,13082.486889279993,101.93951280000329,53551.55628072 2023-11-23,02:50:54.000,327,11060538,12845,0,1700707853,13082.520570829998,101.96770932000072,53551.59820344 2023-11-23,02:50:55.000,327,11060581,13245,0,1700707854,13082.554252379989,101.99590583999816,53551.56326784001 2023-11-23,02:50:56.000,327,11060584,12925,0,1700707855,13082.520570829998,102.0029549700048,53551.68204888001 2023-11-23,02:50:57.000,327,11060590,13125,0,1700707856,13082.560988689998,102.05934800999967,53551.591216320005 2023-11-23,02:50:58.000,327,11060563,12965,0,1700707857,13082.594670239989,102.08049539999774,53551.67506176 2023-11-23,02:50:59.000,327,11060544,13205,0,1700707858,13082.628351789994,102.14393756999925,53551.709997360005 2023-11-23,02:51:00.000,327,11060590,13085,0,1700707859,13082.635088099989,102.1650849600046,53551.74493296 2023-11-23,02:51:01.000,327,11060577,13245,0,1700707860,13082.648560719994,102.18623235000268,53551.709997360005 2023-11-23,02:51:02.000,327,11060555,12765,0,1700707861,13082.668769649994,102.24262539000483,53551.807817040004 2023-11-23,02:51:03.000,327,11060572,12925,0,1700707862,13082.769814299994,102.27082191000227,53551.80082992001 2023-11-23,02:51:04.000,327,11060588,13325,0,1700707863,13082.79675953999,102.27787104000163,53551.863714 2023-11-23,02:51:05.000,327,11060604,12885,0,1700707864,13082.79675953999,102.33426408000378,53551.84275264 2023-11-23,02:51:06.000,327,11060616,13125,0,1700707865,13082.749605369994,102.43295190000208,53551.82179128001 2023-11-23,02:51:07.000,327,11060559,12925,0,1700707866,13082.75634167999,102.411804510004,53551.863714 2023-11-23,02:51:08.000,327,11060544,13045,0,1700707867,13082.82370478,102.42590277000272,53551.88467536 2023-11-23,02:51:09.000,327,11060539,12965,0,1700707868,13082.830441089995,102.52459059000103,53551.91961096001 2023-11-23,02:51:10.000,327,11060545,12965,0,1700707869,13082.830441089995,102.51754146000167,53551.975507920004 2023-11-23,02:51:11.000,327,11060597,13005,0,1700707870,13082.82370478,102.53868884999974,53552.045379120005 2023-11-23,02:51:12.000,327,11060578,12965,0,1700707871,13082.830441089995,102.57393450000382,53552.01044352 2023-11-23,02:51:13.000,327,11060612,13125,0,1700707872,13082.850650019995,102.5950818900019,53552.06634048001 2023-11-23,02:51:14.000,327,11060580,12965,0,1700707873,13082.830441089995,102.63032753999869,53552.05935336 2023-11-23,02:51:15.000,327,11060608,13045,0,1700707874,13082.830441089995,102.70081883999956,53552.10826320001 2023-11-23,02:51:16.000,327,11060596,12965,0,1700707875,13082.810232159994,102.70786796999892,53552.045379120005 2023-11-23,02:51:17.000,327,11060572,13045,0,1700707876,13082.790023229994,102.74311362000299,53552.11525032001 2023-11-23,02:51:18.000,327,11060579,12885,0,1700707877,13082.89780418999,102.82065405000321,53552.20608288001 2023-11-23,02:51:19.000,327,11060603,13005,0,1700707878,13082.85738632999,102.86294882999937,53552.19909576 2023-11-23,02:51:20.000,327,11060556,13045,0,1700707879,13082.88433157,102.88409622000472,53552.19210864 2023-11-23,02:51:21.000,327,11060542,12645,0,1700707880,13082.81696846999,102.93344013000024,53552.19210864 2023-11-23,02:51:22.000,327,11060567,13045,0,1700707881,13082.86412264,102.9404892599996,53552.24101848 2023-11-23,02:51:23.000,327,11060561,12965,0,1700707882,13082.82370478,102.98983317000238,53552.22005712 2023-11-23,02:51:24.000,327,11060558,13125,0,1700707883,13082.77655060999,102.99688230000174,53552.164160160006 2023-11-23,02:51:25.000,327,11060578,12845,0,1700707884,13082.722660129999,103.08147186000133,53552.23403136001 2023-11-23,02:51:26.000,327,11060623,13125,0,1700707885,13082.83717739999,103.05327534000389,53552.29691544 2023-11-23,02:51:27.000,327,11060579,13045,0,1700707886,13082.830441089995,103.14491403000284,53552.3178768 2023-11-23,02:51:28.000,327,11060610,12965,0,1700707887,13082.85738632999,103.13786490000348,53552.3178768 2023-11-23,02:51:29.000,327,11060603,13365,0,1700707888,13082.85738632999,103.19425793999835,53552.35281240001 2023-11-23,02:51:30.000,327,11060568,13125,0,1700707889,13082.83717739999,103.2506509800005,53552.380760880005 2023-11-23,02:51:31.000,327,11060599,13045,0,1700707890,13082.810232159994,103.27179836999858,53552.27595408001 2023-11-23,02:51:32.000,327,11060559,12885,0,1700707891,13082.81696846999,103.33524054000009,53552.331851040006 2023-11-23,02:51:33.000,327,11060664,12725,0,1700707892,13082.810232159994,103.3634370600048,53552.331851040006 2023-11-23,02:51:34.000,327,11060578,12885,0,1700707893,13082.850650019995,103.41983009999967,53552.387748 2023-11-23,02:51:35.000,327,11060550,13205,0,1700707894,13082.80349585,103.48327227000118,53552.387748 2023-11-23,02:51:36.000,327,11060547,12885,0,1700707895,13082.76307799,103.50441965999926,53552.380760880005 2023-11-23,02:51:37.000,327,11060563,12605,0,1700707896,13082.81696846999,103.55376357000205,53552.4576192 2023-11-23,02:51:38.000,327,11060573,12525,0,1700707897,13082.749605369994,103.61720574000356,53552.4576192 2023-11-23,02:51:39.000,327,11060595,13125,0,1700707898,13082.702451199999,103.69474617000378,53552.46460632 2023-11-23,02:51:40.000,327,11060545,12925,0,1700707899,13082.71592381999,103.67359877999843,53552.49255480001 2023-11-23,02:51:41.000,327,11060530,13285,0,1700707900,13082.655297029989,103.75818833999801,53552.46460632 2023-11-23,02:51:42.000,327,11060566,13485,0,1700707901,13082.662033339999,103.82163050999952,53552.4576192 2023-11-23,02:51:43.000,327,11060582,13085,0,1700707902,13082.709187509994,103.86392529000295,53552.50652904 2023-11-23,02:51:44.000,327,11060616,12965,0,1700707903,13082.668769649994,103.91326919999847,53552.52050328001 2023-11-23,02:51:45.000,327,11060578,13285,0,1700707904,13082.641824409999,103.97671136999998,53552.5274904 2023-11-23,02:51:46.000,327,11060520,13125,0,1700707905,13082.540779759998,103.96261311000126,53552.40870936 2023-11-23,02:51:47.000,327,11060612,12605,0,1700707906,13082.507098209993,104.06130092999956,53552.46460632 2023-11-23,02:51:48.000,327,11060576,12645,0,1700707907,13082.507098209993,104.08244832000491,53552.52050328001 2023-11-23,02:51:49.000,327,11060512,13125,0,1700707908,13082.459944039998,104.13884135999979,53552.49255480001 2023-11-23,02:51:50.000,327,11060593,13045,0,1700707909,13082.459944039998,104.12474310000107,53552.48556768 2023-11-23,02:51:51.000,327,11060550,12925,0,1700707910,13082.426262489993,104.18818527000258,53552.47159344001 2023-11-23,02:51:52.000,327,11060550,13125,0,1700707911,13082.406053559993,104.20933266000065,53552.44364496001 2023-11-23,02:51:53.000,327,11060484,13165,0,1700707912,13082.385844629993,104.29392222000024,53552.47159344001 2023-11-23,02:51:54.000,327,11060544,12925,0,1700707913,13082.358899389998,104.38556090999919,53552.44364496001 2023-11-23,02:51:55.000,327,11060555,12965,0,1700707914,13082.311745220002,104.36441352000111,53552.41569648 2023-11-23,02:51:56.000,327,11060612,13245,0,1700707915,13082.271327360002,104.45605221000005,53552.39473512 2023-11-23,02:51:57.000,327,11060593,13165,0,1700707916,13082.183755329992,104.49129786000412,53552.331851040006 2023-11-23,02:51:58.000,327,11060583,13325,0,1700707917,13082.170282710002,104.55474002999836,53552.40870936 2023-11-23,02:51:59.000,327,11060579,13045,0,1700707918,13082.136601159997,104.58998568000243,53552.40172224001 2023-11-23,02:52:00.000,327,11060577,12725,0,1700707919,13082.089446990001,104.65342785000394,53552.34582528 2023-11-23,02:52:01.000,327,11060554,12685,0,1700707920,13081.921039239991,104.66752611000265,53552.23403136001 2023-11-23,02:52:02.000,327,11060524,13165,0,1700707921,13081.86041244999,104.68162437000137,53552.22704424 2023-11-23,02:52:03.000,327,11060529,13045,0,1700707922,13081.84693983,104.76621393000096,53552.22704424 2023-11-23,02:52:04.000,327,11060594,12885,0,1700707923,13081.80652197,104.78736131999904,53552.213070000005 2023-11-23,02:52:05.000,327,11060608,13005,0,1700707924,13081.732422559995,104.80850871000439,53552.10826320001 2023-11-23,02:52:06.000,327,11060581,12845,0,1700707925,13081.67853207999,104.8578526199999,53552.10127608 2023-11-23,02:52:07.000,327,11060559,12885,0,1700707926,13081.61790528999,104.88604914000462,53552.17114728 2023-11-23,02:52:08.000,327,11060588,13125,0,1700707927,13081.57748742999,104.93539305000013,53552.0733276 2023-11-23,02:52:09.000,327,11060580,13005,0,1700707928,13081.503388019999,104.9071965300027,53552.0034564 2023-11-23,02:52:10.000,327,11060579,13165,0,1700707929,13081.442761229999,104.95654043999821,53551.94057232001 2023-11-23,02:52:11.000,327,11060569,12965,0,1700707930,13081.348452889993,104.95654043999821,53551.88467536 2023-11-23,02:52:12.000,327,11060591,12885,0,1700707931,13081.254144549988,104.9706387000042,53551.77986856001 2023-11-23,02:52:13.000,327,11060610,13045,0,1700707932,13081.227199309993,104.97768783000356,53551.84275264 2023-11-23,02:52:14.000,327,11060587,12805,0,1700707933,13081.240671929998,104.97768783000356,53551.80082992001 2023-11-23,02:52:15.000,327,11060640,12925,0,1700707934,13081.132890970002,105.01293348000036,53551.73794584 2023-11-23,02:52:16.000,327,11060585,12965,0,1700707935,13081.112682040002,104.98473696000292,53551.68204888001 2023-11-23,02:52:17.000,327,11060513,12685,0,1700707936,13081.065527869992,105.01998260999972,53551.57025496 2023-11-23,02:52:18.000,327,11060617,12925,0,1700707937,13081.018373699997,105.04112999999779,53551.591216320005 2023-11-23,02:52:19.000,327,11060544,12805,0,1700707938,13080.971219530002,105.1045721699993,53551.4794224 2023-11-23,02:52:20.000,327,11060618,13125,0,1700707939,13080.897120119997,105.09752303999994,53551.43051256 2023-11-23,02:52:21.000,327,11060587,12765,0,1700707940,13080.883647499992,105.14686695000273,53551.4095512 2023-11-23,02:52:22.000,327,11060529,13205,0,1700707941,13080.843229639991,105.12571956000465,53551.325705760006 2023-11-23,02:52:23.000,327,11060567,12965,0,1700707942,13080.876911189996,105.13981782000337,53551.39557696001 2023-11-23,02:52:24.000,327,11060566,12925,0,1700707943,13080.843229639991,105.19621085999825,53551.29775728001 2023-11-23,02:52:25.000,327,11060536,13245,0,1700707944,13080.796075469996,105.20325999000488,53551.22089896 2023-11-23,02:52:26.000,327,11060492,12925,0,1700707945,13080.701767129991,105.23145651000232,53551.06718232 2023-11-23,02:52:27.000,327,11060552,13045,0,1700707946,13080.68155819999,105.23145651000232,53551.01128536001 2023-11-23,02:52:28.000,327,11060596,13085,0,1700707947,13080.68829451,105.27375128999847,53551.01128536001 2023-11-23,02:52:29.000,327,11060548,13125,0,1700707948,13080.695030819996,105.3160460700019,53551.0252596 2023-11-23,02:52:30.000,327,11060569,13285,0,1700707949,13080.68829451,105.34424258999934,53550.990324000006 2023-11-23,02:52:31.000,327,11060572,13085,0,1700707950,13080.66134926999,105.35834084999806,53550.91346568001 2023-11-23,02:52:32.000,327,11060582,13005,0,1700707951,13080.614195099995,105.35834084999806,53550.84359448001 2023-11-23,02:52:33.000,327,11060540,12845,0,1700707952,13080.64114033999,105.40063563000149,53550.78769752 2023-11-23,02:52:34.000,327,11060605,12685,0,1700707953,13080.553568309995,105.37948824000341,53550.7807104 2023-11-23,02:52:35.000,327,11060596,13125,0,1700707954,13080.60072247999,105.38653737000277,53550.72481344001 2023-11-23,02:52:36.000,327,11060611,13045,0,1700707955,13080.513150449995,105.38653737000277,53550.5710968 2023-11-23,02:52:37.000,327,11060586,12965,0,1700707956,13080.56030461999,105.40768476000085,53550.59205816 2023-11-23,02:52:38.000,327,11060541,13325,0,1700707957,13080.62093140999,105.42883214999893,53550.61301952 2023-11-23,02:52:39.000,327,11060574,12925,0,1700707958,13080.60745879,105.42178301999957,53550.51519984 2023-11-23,02:52:40.000,327,11060540,13205,0,1700707959,13080.54009568999,105.40768476000085,53550.466290000004 2023-11-23,02:52:41.000,327,11060597,12805,0,1700707960,13080.54009568999,105.47112693000236,53550.38943168001 2023-11-23,02:52:42.000,327,11060570,12685,0,1700707961,13080.472732589995,105.44293040999764,53550.26366352001 2023-11-23,02:52:43.000,327,11060566,12965,0,1700707962,13080.492941519995,105.44997954000428,53550.249689280005 2023-11-23,02:52:44.000,327,11060553,12965,0,1700707963,13080.50641414,105.42883214999893,53550.21475368 2023-11-23,02:52:45.000,327,11060557,12925,0,1700707964,13080.51988675999,105.44997954000428,53550.20776656 2023-11-23,02:52:46.000,327,11060564,13005,0,1700707965,13080.472732589995,105.47112693000236,53550.08898552 2023-11-23,02:52:47.000,327,11060568,13285,0,1700707966,13080.412105799995,105.464077800003,53550.033088560005 2023-11-23,02:52:48.000,327,11060557,13125,0,1700707967,13080.43905103999,105.464077800003,53550.0470628 2023-11-23,02:52:49.000,327,11060566,12565,0,1700707968,13080.432314729995,105.49227432000043,53549.92129464 2023-11-23,02:52:50.000,327,11060585,13285,0,1700707969,13080.432314729995,105.49227432000043,53549.8723848 2023-11-23,02:52:51.000,327,11060635,12845,0,1700707970,13080.391896869995,105.49932344999979,53549.767578000006 2023-11-23,02:52:52.000,327,11060569,12845,0,1700707971,13080.36495163,105.45702867000364,53549.68373256 2023-11-23,02:52:53.000,327,11060590,13245,0,1700707972,13080.42557842,105.464077800003,53549.746616640005 2023-11-23,02:52:54.000,327,11060587,13165,0,1700707973,13080.38516056,105.464077800003,53549.68373256 2023-11-23,02:52:55.000,327,11060597,12885,0,1700707974,13080.412105799995,105.45702867000364,53549.59290000001 2023-11-23,02:52:56.000,327,11060635,13285,0,1700707975,13080.391896869995,105.40768476000085,53549.51604168 2023-11-23,02:52:57.000,327,11060519,12885,0,1700707976,13080.3447427,105.45702867000364,53549.481106080006 2023-11-23,02:52:58.000,327,11060551,13125,0,1700707977,13080.36495163,105.44293040999764,53549.45315760001 2023-11-23,02:52:59.000,327,11060614,13365,0,1700707978,13080.331270079994,105.44293040999764,53549.39726064 2023-11-23,02:53:00.000,327,11060514,12925,0,1700707979,13080.3447427,105.44293040999764,53549.37629928 2023-11-23,02:53:01.000,327,11060622,12925,0,1700707980,13080.290852219994,105.45702867000364,53549.23655688001 2023-11-23,02:53:02.000,327,11060544,12965,0,1700707981,13080.311061149994,105.44293040999764,53549.20162128 2023-11-23,02:53:03.000,327,11060568,13125,0,1700707982,13080.35821531999,105.39358650000213,53549.20162128 2023-11-23,02:53:04.000,327,11060566,12965,0,1700707983,13080.33800638999,105.40768476000085,53549.18065992 2023-11-23,02:53:05.000,327,11060619,13125,0,1700707984,13080.31779745999,105.40768476000085,53549.15271144 2023-11-23,02:53:06.000,327,11060599,12885,0,1700707985,13080.29758852999,105.42883214999893,53549.05489176 2023-11-23,02:53:07.000,327,11060608,13125,0,1700707986,13080.27737959999,105.40063563000149,53548.978033440006 2023-11-23,02:53:08.000,327,11060552,12925,0,1700707987,13080.29758852999,105.4147338900002,53548.957072080004 2023-11-23,02:53:09.000,327,11060624,13005,0,1700707988,13080.27737959999,105.39358650000213,53548.90117512001 2023-11-23,02:53:10.000,327,11060579,13325,0,1700707989,13080.290852219994,105.3512917199987,53548.83130392001 2023-11-23,02:53:11.000,327,11060609,13005,0,1700707990,13080.250434359994,105.3512917199987,53548.859252400005 2023-11-23,02:53:12.000,327,11060592,12725,0,1700707991,13080.25717066999,105.3512917199987,53548.740471360004 2023-11-23,02:53:13.000,327,11060576,13085,0,1700707992,13080.210016499994,105.33014433000062,53548.71951 2023-11-23,02:53:14.000,327,11060566,12925,0,1700707993,13080.189807569994,105.32309520000126,53548.65662592 2023-11-23,02:53:15.000,327,11060575,13285,0,1700707994,13080.196543879989,105.34424258999934,53548.6496388 2023-11-23,02:53:16.000,327,11060602,12925,0,1700707995,13080.129180779993,105.3512917199987,53548.51688352001 2023-11-23,02:53:17.000,327,11060602,13285,0,1700707996,13080.102235539998,105.3160460700019,53548.474960800006 2023-11-23,02:53:18.000,327,11060555,12965,0,1700707997,13080.196543879989,105.30194781000318,53548.48893504 2023-11-23,02:53:19.000,327,11060604,13285,0,1700707998,13080.156126019989,105.26670215999911,53548.453999440004 2023-11-23,02:53:20.000,327,11060579,13245,0,1700707999,13080.122444469998,105.24555477000104,53548.426050960006 2023-11-23,02:53:21.000,327,11060600,12765,0,1700708000,13080.095499229988,105.2526039000004,53548.34919264001 2023-11-23,02:53:22.000,327,11060548,13125,0,1700708001,13080.034872439988,105.23850564000168,53548.188488880005 2023-11-23,02:53:23.000,327,11060617,13165,0,1700708002,13080.007927199993,105.22440738000296,53548.16054040001 2023-11-23,02:53:24.000,327,11060635,13285,0,1700708003,13080.001190889998,105.21030912000424,53548.195476 2023-11-23,02:53:25.000,327,11060603,13085,0,1700708004,13079.987718269993,105.18916172999889,53548.090669200006 2023-11-23,02:53:26.000,327,11060604,12965,0,1700708005,13079.974245650003,105.16801434000081,53548.07669496 2023-11-23,02:53:27.000,327,11060614,12965,0,1700708006,13079.940564099998,105.12571956000465,53548.00682376 2023-11-23,02:53:28.000,327,11060568,13125,0,1700708007,13079.954036720002,105.11162129999866,53548.02778512 2023-11-23,02:53:29.000,327,11060575,12925,0,1700708008,13079.954036720002,105.11867042999802,53547.92996544 2023-11-23,02:53:30.000,327,11060621,13525,0,1700708009,13079.913618860002,105.11162129999866,53547.83913288 2023-11-23,02:53:31.000,327,11060620,13245,0,1700708010,13079.859728379997,105.06227739000315,53547.76926168 2023-11-23,02:53:32.000,327,11060605,13165,0,1700708011,13079.819310519997,105.01998260999972,53547.72035184 2023-11-23,02:53:33.000,327,11060618,13285,0,1700708012,13079.879937309997,105.04817913000443,53547.77624880001 2023-11-23,02:53:34.000,327,11060537,13245,0,1700708013,13079.852992070002,104.9706387000042,53547.76926168 2023-11-23,02:53:35.000,327,11060601,13165,0,1700708014,13079.812574210002,104.99178609000228,53547.65048064 2023-11-23,02:53:36.000,327,11060577,13325,0,1700708015,13079.765420039992,104.9706387000042,53547.615545040004 2023-11-23,02:53:37.000,327,11060609,13125,0,1700708016,13079.772156350002,104.90014740000333,53547.58060944001 2023-11-23,02:53:38.000,327,11060571,12845,0,1700708017,13079.785628969992,104.84375436000118,53547.5316996 2023-11-23,02:53:39.000,327,11060593,12925,0,1700708018,13079.731738490002,104.87195087999862,53547.517725360005 2023-11-23,02:53:40.000,327,11060590,13005,0,1700708019,13079.725002179992,104.78736131999904,53547.43387992 2023-11-23,02:53:41.000,327,11060613,12885,0,1700708020,13079.738474799997,104.78736131999904,53547.34304736001 2023-11-23,02:53:42.000,327,11060600,12925,0,1700708021,13079.745211109992,104.75211567000224,53547.3570216 2023-11-23,02:53:43.000,327,11060580,13285,0,1700708022,13079.772156350002,104.70982088999881,53547.37798296 2023-11-23,02:53:44.000,327,11060576,13005,0,1700708023,13079.785628969992,104.70982088999881,53547.398944320004 2023-11-23,02:53:45.000,327,11060552,13365,0,1700708024,13079.758683729997,104.67457524000201,53547.2871504 2023-11-23,02:53:46.000,327,11060578,13005,0,1700708025,13079.751947420002,104.6604769800033,53547.2172792 2023-11-23,02:53:47.000,327,11060564,12925,0,1700708026,13079.772156350002,104.60408394000115,53547.147408 2023-11-23,02:53:48.000,327,11060603,12805,0,1700708027,13079.839519449997,104.54064176999964,53547.19631784 2023-11-23,02:53:49.000,327,11060626,12965,0,1700708028,13079.859728379997,104.57588742000371,53547.17535648001 2023-11-23,02:53:50.000,327,11060641,12965,0,1700708029,13079.886673619993,104.51949438000156,53547.19631784 2023-11-23,02:53:51.000,327,11060566,12965,0,1700708030,13079.886673619993,104.43490482000198,53547.14042088 2023-11-23,02:53:52.000,327,11060617,13205,0,1700708031,13079.913618860002,104.45605221000005,53547.10548528001 2023-11-23,02:53:53.000,327,11060520,13125,0,1700708032,13079.933827790002,104.44195395000133,53547.0426012 2023-11-23,02:53:54.000,327,11060613,13005,0,1700708033,13079.987718269993,104.4137574300039,53547.112472400004 2023-11-23,02:53:55.000,327,11060580,13165,0,1700708034,13080.034872439988,104.39261003999854,53547.11945952 2023-11-23,02:53:56.000,327,11060643,13125,0,1700708035,13080.021399819998,104.34326613000303,53547.02862696 2023-11-23,02:53:57.000,327,11060664,13205,0,1700708036,13080.061817679998,104.32211873999768,53547.09151104 2023-11-23,02:53:58.000,327,11060590,12965,0,1700708037,13080.142653399998,104.32916787000431,53547.15439512001 2023-11-23,02:53:59.000,327,11060622,13485,0,1700708038,13080.203280189999,104.29392222000024,53547.11945952 2023-11-23,02:54:00.000,327,11060599,13125,0,1700708039,13080.210016499994,104.29392222000024,53547.14042088 2023-11-23,02:54:01.000,327,11060584,13565,0,1700708040,13080.250434359994,104.2657257000028,53547.07753680001 2023-11-23,02:54:02.000,327,11060633,13165,0,1700708041,13080.203280189999,104.23048004999873,53547.02163984 2023-11-23,02:54:03.000,327,11060603,12965,0,1700708042,13080.196543879989,104.27982396000152,53546.97273 2023-11-23,02:54:04.000,327,11060616,13245,0,1700708043,13080.223489119999,104.24457831000473,53547.05657544001 2023-11-23,02:54:05.000,327,11060584,13165,0,1700708044,13080.284115909999,104.2657257000028,53547.084523920006 2023-11-23,02:54:06.000,327,11060542,13365,0,1700708045,13080.29758852999,104.22343091999937,53547.04958832 2023-11-23,02:54:07.000,327,11060588,12805,0,1700708046,13080.263906979999,104.23048004999873,53547.05657544001 2023-11-23,02:54:08.000,327,11060609,13165,0,1700708047,13080.263906979999,104.23752917999809,53547.04958832 2023-11-23,02:54:09.000,327,11060607,12965,0,1700708048,13080.284115909999,104.32211873999768,53547.07054968 2023-11-23,02:54:10.000,327,11060605,13285,0,1700708049,13080.284115909999,104.27277483000216,53547.0426012 2023-11-23,02:54:11.000,327,11060617,12885,0,1700708050,13080.29758852999,104.23048004999873,53547.04958832 2023-11-23,02:54:12.000,327,11060636,13285,0,1700708051,13080.32453377,104.25162744000409,53547.0426012 2023-11-23,02:54:13.000,327,11060627,13285,0,1700708052,13080.31779745999,104.2657257000028,53547.084523920006 2023-11-23,02:54:14.000,327,11060637,13165,0,1700708053,13080.311061149994,104.25867657000344,53547.112472400004 2023-11-23,02:54:15.000,327,11060608,13245,0,1700708054,13080.284115909999,104.28687309000088,53547.133433760006 2023-11-23,02:54:16.000,327,11060540,12845,0,1700708055,13080.236961739989,104.2657257000028,53547.0426012 2023-11-23,02:54:17.000,327,11060586,13285,0,1700708056,13080.230225429994,104.25867657000344,53547.063562560004 2023-11-23,02:54:18.000,327,11060628,13005,0,1700708057,13080.250434359994,104.27982396000152,53547.11945952 2023-11-23,02:54:19.000,327,11060649,12965,0,1700708058,13080.236961739989,104.3009713499996,53547.133433760006 2023-11-23,02:54:20.000,327,11060660,12925,0,1700708059,13080.270643289994,104.29392222000024,53547.11945952 2023-11-23,02:54:21.000,327,11060563,13125,0,1700708060,13080.196543879989,104.33621700000367,53547.112472400004 2023-11-23,02:54:22.000,327,11060630,12925,0,1700708061,13080.223489119999,104.36441352000111,53547.18933072 2023-11-23,02:54:23.000,327,11060563,13285,0,1700708062,13080.243698049999,104.35736439000175,53547.22426632001 2023-11-23,02:54:24.000,327,11060565,12885,0,1700708063,13080.284115909999,104.37146265000047,53547.27317616001 2023-11-23,02:54:25.000,327,11060612,12725,0,1700708064,13080.270643289994,104.3996591699979,53547.2871504 2023-11-23,02:54:26.000,327,11060588,13165,0,1700708065,13080.230225429994,104.3996591699979,53547.25920192 2023-11-23,02:54:27.000,327,11060557,13165,0,1700708066,13080.25717066999,104.44195395000133,53547.231253440004 2023-11-23,02:54:28.000,327,11060580,12765,0,1700708067,13080.311061149994,104.4490030800007,53547.301124640006 2023-11-23,02:54:29.000,327,11060604,13125,0,1700708068,13080.29758852999,104.43490482000198,53547.38497008 2023-11-23,02:54:30.000,327,11060552,13245,0,1700708069,13080.32453377,104.47719959999813,53547.43387992 2023-11-23,02:54:31.000,327,11060591,12925,0,1700708070,13080.31779745999,104.49834699000348,53547.37798296 2023-11-23,02:54:32.000,327,11060576,13045,0,1700708071,13080.331270079994,104.54064176999964,53547.39195720001 2023-11-23,02:54:33.000,327,11060607,12685,0,1700708072,13080.35821531999,104.54064176999964,53547.37798296 2023-11-23,02:54:34.000,327,11060592,13245,0,1700708073,13080.38516056,104.53359264000028,53547.44086704001 2023-11-23,02:54:35.000,327,11060557,13285,0,1700708074,13080.3447427,104.58998568000243,53547.468815520006 2023-11-23,02:54:36.000,327,11060579,12925,0,1700708075,13080.36495163,104.58998568000243,53547.43387992 2023-11-23,02:54:37.000,327,11060550,13125,0,1700708076,13080.391896869995,104.6111330700005,53547.41291856001 2023-11-23,02:54:38.000,327,11060577,12845,0,1700708077,13080.44578735,104.63228045999858,53547.615545040004 2023-11-23,02:54:39.000,327,11060603,12925,0,1700708078,13080.452523659995,104.67457524000201,53547.5316996 2023-11-23,02:54:40.000,327,11060585,13005,0,1700708079,13080.533359379995,104.63932958999794,53547.64349352 2023-11-23,02:54:41.000,327,11060651,13125,0,1700708080,13080.46599628,104.69572263000009,53547.62951928001 2023-11-23,02:54:42.000,327,11060570,13285,0,1700708081,13080.50641414,104.70277175999945,53547.62951928001 2023-11-23,02:54:43.000,327,11060604,12965,0,1700708082,13080.52662307,104.74506654000288,53547.72035184 2023-11-23,02:54:44.000,327,11060576,12925,0,1700708083,13080.533359379995,104.78031218999968,53547.70637760001 2023-11-23,02:54:45.000,327,11060556,13045,0,1700708084,13080.47946889999,104.7944104499984,53547.7413132 2023-11-23,02:54:46.000,327,11060567,13205,0,1700708085,13080.48620521,104.85080349000054,53547.755287440006 2023-11-23,02:54:47.000,327,11060634,13365,0,1700708086,13080.546832,104.85080349000054,53547.77624880001 2023-11-23,02:54:48.000,327,11060591,12885,0,1700708087,13080.553568309995,104.87195087999862,53547.86708136 2023-11-23,02:54:49.000,327,11060625,13045,0,1700708088,13080.513150449995,104.90014740000333,53547.83214576 2023-11-23,02:54:50.000,327,11060562,13125,0,1700708089,13080.54009568999,104.94244217999949,53547.87406848001 2023-11-23,02:54:51.000,327,11060560,12845,0,1700708090,13080.47946889999,104.94949130999885,53547.90900408 2023-11-23,02:54:52.000,327,11060575,13125,0,1700708091,13080.472732589995,104.98473696000292,53547.88804272 2023-11-23,02:54:53.000,327,11060569,13085,0,1700708092,13080.492941519995,104.99178609000228,53548.020798000005 2023-11-23,02:54:54.000,327,11060530,13245,0,1700708093,13080.51988675999,105.01998260999972,53548.118617680004 2023-11-23,02:54:55.000,327,11060652,12605,0,1700708094,13080.513150449995,105.05522826000379,53548.07669496 2023-11-23,02:54:56.000,327,11060550,13285,0,1700708095,13080.49967782999,105.11162129999866,53548.0557336 2023-11-23,02:54:57.000,327,11060547,12925,0,1700708096,13080.546832,105.15391608000209,53548.16054040001 2023-11-23,02:54:58.000,327,11060588,13045,0,1700708097,13080.533359379995,105.18211259999953,53548.14656616 2023-11-23,02:54:59.000,327,11060622,13005,0,1700708098,13080.472732589995,105.25965302999975,53548.195476 2023-11-23,02:55:00.000,327,11060595,12925,0,1700708099,13080.52662307,105.28080041999783,53548.17451464 2023-11-23,02:55:01.000,327,11060609,13005,0,1700708100,13080.492941519995,105.29489868000383,53548.18150176001 2023-11-23,02:55:02.000,327,11060579,12725,0,1700708101,13080.50641414,105.30899694000254,53548.25137296001 2023-11-23,02:55:03.000,327,11060621,12805,0,1700708102,13080.553568309995,105.4147338900002,53548.27932144001 2023-11-23,02:55:04.000,327,11060541,13325,0,1700708103,13080.58051354999,105.37948824000341,53548.34919264001 2023-11-23,02:55:05.000,327,11060550,13245,0,1700708104,13080.60745879,105.47112693000236,53548.39111536 2023-11-23,02:55:06.000,327,11060585,13125,0,1700708105,13080.60745879,105.50637257999915,53548.356179760005 2023-11-23,02:55:07.000,327,11060587,13085,0,1700708106,13080.60072247999,105.54866736000258,53548.34220552 2023-11-23,02:55:08.000,327,11060593,13205,0,1700708107,13080.654612959996,105.5627656200013,53548.49592216001 2023-11-23,02:55:09.000,327,11060612,13005,0,1700708108,13080.68155819999,105.62620779000281,53548.53085776 2023-11-23,02:55:10.000,327,11060538,12885,0,1700708109,13080.789339160001,105.64030605000153,53548.50290928 2023-11-23,02:55:11.000,327,11060510,12965,0,1700708110,13080.7489213,105.67555169999832,53548.56579336001 2023-11-23,02:55:12.000,327,11060590,13245,0,1700708111,13080.755657609996,105.74604299999919,53548.60771608 2023-11-23,02:55:13.000,327,11060525,13045,0,1700708112,13080.775866539996,105.74604299999919,53548.67060016 2023-11-23,02:55:14.000,327,11060612,12925,0,1700708113,13080.823020709991,105.8094851700007,53548.67060016 2023-11-23,02:55:15.000,327,11060593,12925,0,1700708114,13080.829757020001,105.83063255999878,53548.67758728 2023-11-23,02:55:16.000,327,11060555,13005,0,1700708115,13080.836493329996,105.85177995000413,53548.691561520005 2023-11-23,02:55:17.000,327,11060594,13245,0,1700708116,13080.836493329996,105.908172989999,53548.71951 2023-11-23,02:55:18.000,327,11060597,13085,0,1700708117,13080.917329049997,105.89407473000028,53548.83130392001 2023-11-23,02:55:19.000,327,11060593,13045,0,1700708118,13080.957746909997,105.92932038000436,53548.8243168 2023-11-23,02:55:20.000,327,11060623,13125,0,1700708119,13080.984692149992,105.95751690000179,53548.908162240004 2023-11-23,02:55:21.000,327,11060595,13205,0,1700708120,13080.957746909997,105.95046777000243,53548.88021376001 2023-11-23,02:55:22.000,327,11060624,13125,0,1700708121,13080.930801670002,106.00686081000458,53548.88021376001 2023-11-23,02:55:23.000,327,11060553,13165,0,1700708122,13080.903856429992,106.09849950000353,53548.86623952 2023-11-23,02:55:24.000,327,11060571,12925,0,1700708123,13080.930801670002,106.10554863000289,53548.94309784 2023-11-23,02:55:25.000,327,11060629,13245,0,1700708124,13080.924065359992,106.11259776000225,53548.99200768 2023-11-23,02:55:26.000,327,11060595,13085,0,1700708125,13080.897120119997,106.1548925399984,53549.1038016 2023-11-23,02:55:27.000,327,11060582,12925,0,1700708126,13080.897120119997,106.18308906000311,53549.04091752 2023-11-23,02:55:28.000,327,11060605,12845,0,1700708127,13080.897120119997,106.23243296999863,53549.08982736001 2023-11-23,02:55:29.000,327,11060620,13325,0,1700708128,13080.836493329996,106.19718732000183,53549.08982736001 2023-11-23,02:55:30.000,327,11060611,13245,0,1700708129,13080.76913023,106.24653123000462,53549.13175008 2023-11-23,02:55:31.000,327,11060660,12885,0,1700708130,13080.68829451,106.29587514000013,53549.1038016 2023-11-23,02:55:32.000,327,11060557,13245,0,1700708131,13080.66134926999,106.34521905000292,53549.075853120004 2023-11-23,02:55:33.000,327,11060592,13005,0,1700708132,13080.64114033999,106.34521905000292,53549.1736728 2023-11-23,02:55:34.000,327,11060568,13085,0,1700708133,13080.66134926999,106.37341557000036,53549.27149248 2023-11-23,02:55:35.000,327,11060601,13125,0,1700708134,13080.58724986,106.4650542599993,53549.25751824001 2023-11-23,02:55:36.000,327,11060606,12965,0,1700708135,13080.51988675999,106.47210338999867,53549.16668568001 2023-11-23,02:55:37.000,327,11060552,13045,0,1700708136,13080.492941519995,106.45800512999995,53549.264505360006 2023-11-23,02:55:38.000,327,11060596,13045,0,1700708137,13080.452523659995,106.47915251999802,53549.264505360006 2023-11-23,02:55:39.000,327,11060567,12965,0,1700708138,13080.37842424999,106.55669294999825,53549.243544000004 2023-11-23,02:55:40.000,327,11060596,13085,0,1700708139,13080.3447427,106.56374208000489,53549.21559552001 2023-11-23,02:55:41.000,327,11060612,12925,0,1700708140,13080.284115909999,106.59898773000168,53549.21559552001 2023-11-23,02:55:42.000,327,11060537,13165,0,1700708141,13080.27737959999,106.63423337999848,53549.18764704001 2023-11-23,02:55:43.000,327,11060647,12805,0,1700708142,13080.270643289994,106.64128250999784,53549.21559552001 2023-11-23,02:55:44.000,327,11060588,12925,0,1700708143,13080.290852219994,106.64833164000447,53549.22956976 2023-11-23,02:55:45.000,327,11060543,12885,0,1700708144,13080.183071259999,106.66947903000255,53549.21559552001 2023-11-23,02:55:46.000,327,11060578,13125,0,1700708145,13080.142653399998,106.69062642000063,53549.20162128 2023-11-23,02:55:47.000,327,11060541,13205,0,1700708146,13080.095499229988,106.79636336999829,53549.22956976 2023-11-23,02:55:48.000,327,11060638,13125,0,1700708147,13080.122444469998,106.78226510999957,53549.25751824001 2023-11-23,02:55:49.000,327,11060615,13125,0,1700708148,13080.082026609998,106.79636336999829,53549.23655688001 2023-11-23,02:55:50.000,327,11060586,13085,0,1700708149,13080.162862329998,106.80341249999765,53549.32040232 2023-11-23,02:55:51.000,327,11060590,13045,0,1700708150,13080.149389709994,106.81046163000428,53549.25053112 2023-11-23,02:55:52.000,327,11060578,12765,0,1700708151,13080.108971849993,106.88095292999787,53549.194634160005 2023-11-23,02:55:53.000,327,11060637,12965,0,1700708152,13080.095499229988,106.88800206000451,53549.264505360006 2023-11-23,02:55:54.000,327,11060606,12885,0,1700708153,13080.088762919993,106.90210032000323,53549.25751824001 2023-11-23,02:55:55.000,327,11060545,13205,0,1700708154,13080.082026609998,106.93734597000002,53549.20162128 2023-11-23,02:55:56.000,327,11060561,13245,0,1700708155,13080.021399819998,107.02193552999961,53549.1736728 2023-11-23,02:55:57.000,327,11060561,13285,0,1700708156,13080.014663509988,107.07832857000176,53549.145724320006 2023-11-23,02:55:58.000,327,11060567,12965,0,1700708157,13080.068553989993,107.0712794400024,53549.194634160005 2023-11-23,02:55:59.000,327,11060577,12965,0,1700708158,13080.048345059993,107.13472161000391,53549.22956976 2023-11-23,02:56:00.000,327,11060578,12965,0,1700708159,13080.034872439988,107.17701639000006,53549.243544000004 2023-11-23,02:56:01.000,327,11060597,12925,0,1700708160,13080.007927199993,107.16291813000134,53549.21559552001 2023-11-23,02:56:02.000,327,11060554,12925,0,1700708161,13079.974245650003,107.24750769000093,53549.13873720001 2023-11-23,02:56:03.000,327,11060580,12965,0,1700708162,13079.960773029998,107.30390073000308,53549.145724320006 2023-11-23,02:56:04.000,327,11060580,13005,0,1700708163,13079.994454580003,107.32504812000116,53549.23655688001 2023-11-23,02:56:05.000,327,11060599,13165,0,1700708164,13080.021399819998,107.36734290000459,53549.18764704001 2023-11-23,02:56:06.000,327,11060567,13285,0,1700708165,13080.014663509988,107.40258855000138,53549.1736728 2023-11-23,02:56:07.000,327,11060575,12965,0,1700708166,13079.927091479993,107.45898159000353,53549.16668568001 2023-11-23,02:56:08.000,327,11060588,12965,0,1700708167,13080.001190889998,107.49422724000033,53549.194634160005 2023-11-23,02:56:09.000,327,11060574,12965,0,1700708168,13079.987718269993,107.53652202000376,53549.16668568001 2023-11-23,02:56:10.000,327,11060591,13085,0,1700708169,13079.933827790002,107.57176767000055,53549.20162128 2023-11-23,02:56:11.000,327,11060584,13325,0,1700708170,13079.886673619993,107.55766941000184,53549.13175008 2023-11-23,02:56:12.000,327,11060627,13285,0,1700708171,13079.852992070002,107.65635723000014,53549.124762960004 2023-11-23,02:56:13.000,327,11060562,13165,0,1700708172,13079.886673619993,107.67750461999822,53549.194634160005 2023-11-23,02:56:14.000,327,11060608,12685,0,1700708173,13079.906882549993,107.67750461999822,53549.15969856 2023-11-23,02:56:15.000,327,11060553,13245,0,1700708174,13079.832783140002,107.726848530001,53549.18764704001 2023-11-23,02:56:16.000,327,11060584,12965,0,1700708175,13079.812574210002,107.78324157000316,53549.1038016 2023-11-23,02:56:17.000,327,11060531,13005,0,1700708176,13079.826046829992,107.7761924400038,53549.11777584001 2023-11-23,02:56:18.000,327,11060566,13125,0,1700708177,13079.805837899992,107.85373287000402,53549.124762960004 2023-11-23,02:56:19.000,327,11060586,13365,0,1700708178,13079.772156350002,107.8748802600021,53549.16668568001 2023-11-23,02:56:20.000,327,11060587,12925,0,1700708179,13079.812574210002,107.88897852000082,53549.096814480006 2023-11-23,02:56:21.000,327,11060547,13085,0,1700708180,13079.772156350002,107.92422417000489,53549.04091752 2023-11-23,02:56:22.000,327,11060606,13045,0,1700708181,13079.792365280002,107.93832243000361,53549.05489176 2023-11-23,02:56:23.000,327,11060590,12965,0,1700708182,13079.846255759992,107.98061720999976,53549.11777584001 2023-11-23,02:56:24.000,327,11060572,12765,0,1700708183,13079.846255759992,108.0229119900032,53549.075853120004 2023-11-23,02:56:25.000,327,11060549,13325,0,1700708184,13079.839519449997,108.03701025000191,53549.06187888 2023-11-23,02:56:26.000,327,11060595,13125,0,1700708185,13079.832783140002,108.01586286000384,53548.97104632001 2023-11-23,02:56:27.000,327,11060553,13245,0,1700708186,13079.792365280002,108.0863541600047,53548.92213648001 2023-11-23,02:56:28.000,327,11060569,12965,0,1700708187,13079.873201000002,108.06520676999935,53549.01296904 2023-11-23,02:56:29.000,327,11060621,12965,0,1700708188,13079.873201000002,108.07930502999807,53549.01995616001 2023-11-23,02:56:30.000,327,11060547,13165,0,1700708189,13079.927091479993,108.07930502999807,53549.04091752 2023-11-23,02:56:31.000,327,11060544,13205,0,1700708190,13079.893409930002,108.07930502999807,53549.026943280005 2023-11-23,02:56:32.000,327,11060636,13045,0,1700708191,13079.873201000002,108.07225589999871,53548.91514936 2023-11-23,02:56:33.000,327,11060609,13005,0,1700708192,13079.900146239997,108.09340329000406,53548.95008496001 2023-11-23,02:56:34.000,327,11060564,12765,0,1700708193,13079.893409930002,108.0863541600047,53548.9640592 2023-11-23,02:56:35.000,327,11060571,12885,0,1700708194,13079.866464689992,108.07930502999807,53548.97104632001 2023-11-23,02:56:36.000,327,11060576,13125,0,1700708195,13079.859728379997,108.11455068000214,53548.88720088 2023-11-23,02:56:37.000,327,11060545,12965,0,1700708196,13079.873201000002,108.0863541600047,53548.88021376001 2023-11-23,02:56:38.000,327,11060550,12845,0,1700708197,13079.927091479993,108.10045242000342,53548.94309784 2023-11-23,02:56:39.000,327,11060581,12845,0,1700708198,13079.947300409993,108.09340329000406,53548.95008496001 2023-11-23,02:56:40.000,327,11060588,13245,0,1700708199,13079.947300409993,108.11455068000214,53548.83130392001 2023-11-23,02:56:41.000,327,11060549,12885,0,1700708200,13079.933827790002,108.0863541600047,53548.8243168 2023-11-23,02:56:42.000,327,11060592,13085,0,1700708201,13079.920355169997,108.06520676999935,53548.84527816 2023-11-23,02:56:43.000,327,11060584,12885,0,1700708202,13079.987718269993,108.05815763999999,53548.86623952 2023-11-23,02:56:44.000,327,11060547,12925,0,1700708203,13080.014663509988,108.07225589999871,53548.810342560006 2023-11-23,02:56:45.000,327,11060586,13285,0,1700708204,13080.001190889998,108.01586286000384,53548.83829104 2023-11-23,02:56:46.000,327,11060553,13045,0,1700708205,13080.088762919993,108.01586286000384,53548.93611072 2023-11-23,02:56:47.000,327,11060560,13325,0,1700708206,13080.108971849993,108.05110851000063,53548.859252400005 2023-11-23,02:56:48.000,327,11060605,12925,0,1700708207,13080.156126019989,108.05110851000063,53548.80335544001 2023-11-23,02:56:49.000,327,11060604,13045,0,1700708208,13080.189807569994,108.07225589999871,53548.80335544001 2023-11-23,02:56:50.000,327,11060558,13685,0,1700708209,13080.183071259999,108.07225589999871,53548.81732968 2023-11-23,02:56:51.000,327,11060564,13245,0,1700708210,13080.25717066999,108.06520676999935,53548.72649712 2023-11-23,02:56:52.000,327,11060575,13165,0,1700708211,13080.25717066999,108.09340329000406,53548.76841984 2023-11-23,02:56:53.000,327,11060590,13085,0,1700708212,13080.33800638999,108.05110851000063,53548.8243168 2023-11-23,02:56:54.000,327,11060593,12685,0,1700708213,13080.39863317999,108.04405938000127,53548.80335544001 2023-11-23,02:56:55.000,327,11060575,13125,0,1700708214,13080.412105799995,108.06520676999935,53548.810342560006 2023-11-23,02:56:56.000,327,11060615,13085,0,1700708215,13080.44578735,108.05815763999999,53548.69854864 2023-11-23,02:56:57.000,327,11060591,13125,0,1700708216,13080.412105799995,108.02996112000255,53548.72649712 2023-11-23,02:56:58.000,327,11060612,13165,0,1700708217,13080.48620521,108.03701025000191,53548.761432720006 2023-11-23,02:56:59.000,327,11060560,12965,0,1700708218,13080.51988675999,108.01586286000384,53548.740471360004 2023-11-23,02:57:00.000,327,11060599,13085,0,1700708219,13080.492941519995,107.96651895000105,53548.789381200004 2023-11-23,02:57:01.000,327,11060571,13125,0,1700708220,13080.48620521,108.00176459999784,53548.761432720006 2023-11-23,02:57:02.000,327,11060618,13085,0,1700708221,13080.54009568999,108.00176459999784,53548.75444560001 2023-11-23,02:57:03.000,327,11060629,12925,0,1700708222,13080.62093140999,107.95946982000169,53548.8243168 2023-11-23,02:57:04.000,327,11060595,13005,0,1700708223,13080.56030461999,107.95242069000233,53548.79636832 2023-11-23,02:57:05.000,327,11060548,12885,0,1700708224,13080.593986169995,107.95242069000233,53548.78239408001 2023-11-23,02:57:06.000,327,11060632,13245,0,1700708225,13080.492941519995,107.94537156000297,53548.63566456001 2023-11-23,02:57:07.000,327,11060539,12885,0,1700708226,13080.553568309995,107.94537156000297,53548.66361304001 2023-11-23,02:57:08.000,327,11060611,13165,0,1700708227,13080.62093140999,107.89602765000018,53548.810342560006 2023-11-23,02:57:09.000,327,11060555,12605,0,1700708228,13080.593986169995,107.93832243000361,53548.81732968 2023-11-23,02:57:10.000,327,11060595,13125,0,1700708229,13080.452523659995,107.9735680800004,53548.61470320001 2023-11-23,02:57:11.000,327,11060611,13405,0,1700708230,13080.48620521,107.96651895000105,53548.56579336001 2023-11-23,02:57:12.000,327,11060649,13325,0,1700708231,13080.573777239995,107.96651895000105,53548.73348424001 2023-11-23,02:57:13.000,327,11060563,13245,0,1700708232,13080.573777239995,107.99471546999848,53548.691561520005 2023-11-23,02:57:14.000,327,11060547,13285,0,1700708233,13080.52662307,108.02996112000255,53548.642651680006 2023-11-23,02:57:15.000,327,11060585,13085,0,1700708234,13080.472732589995,108.02996112000255,53548.63566456001 2023-11-23,02:57:16.000,327,11060576,13125,0,1700708235,13080.51988675999,108.03701025000191,53548.691561520005 2023-11-23,02:57:17.000,327,11060571,12965,0,1700708236,13080.513150449995,108.05110851000063,53548.68457440001 2023-11-23,02:57:18.000,327,11060565,13285,0,1700708237,13080.513150449995,108.05815763999999,53548.67060016 2023-11-23,02:57:19.000,327,11060570,13405,0,1700708238,13080.52662307,108.03701025000191,53548.71252288001 2023-11-23,02:57:20.000,327,11060557,13405,0,1700708239,13080.48620521,108.02996112000255,53548.593741840006 2023-11-23,02:57:21.000,327,11060571,13005,0,1700708240,13080.41884210999,108.07930502999807,53548.474960800006 2023-11-23,02:57:22.000,327,11060595,13085,0,1700708241,13080.412105799995,108.06520676999935,53548.48194792 2023-11-23,02:57:23.000,327,11060565,13245,0,1700708242,13080.42557842,108.02996112000255,53548.60072896 2023-11-23,02:57:24.000,327,11060553,13005,0,1700708243,13080.39863317999,108.02996112000255,53548.572780480004 2023-11-23,02:57:25.000,327,11060595,13365,0,1700708244,13080.32453377,108.05110851000063,53548.49592216001 2023-11-23,02:57:26.000,327,11060617,12885,0,1700708245,13080.304324839999,108.04405938000127,53548.48194792 2023-11-23,02:57:27.000,327,11060554,12885,0,1700708246,13080.3447427,108.04405938000127,53548.55181912 2023-11-23,02:57:28.000,327,11060568,12965,0,1700708247,13080.3447427,108.02996112000255,53548.56579336001 2023-11-23,02:57:29.000,327,11060602,13125,0,1700708248,13080.311061149994,108.01586286000384,53548.53085776 2023-11-23,02:57:30.000,327,11060602,13245,0,1700708249,13080.263906979999,108.01586286000384,53548.46098656 2023-11-23,02:57:31.000,327,11060533,13245,0,1700708250,13080.243698049999,108.10045242000342,53548.426050960006 2023-11-23,02:57:32.000,327,11060567,13365,0,1700708251,13080.250434359994,108.09340329000406,53548.39810248001 2023-11-23,02:57:33.000,327,11060593,13085,0,1700708252,13080.236961739989,108.11455068000214,53548.46098656 2023-11-23,02:57:34.000,327,11060610,12485,0,1700708253,13080.236961739989,108.16389458999765,53548.474960800006 2023-11-23,02:57:35.000,327,11060612,13205,0,1700708254,13080.270643289994,108.17094372000429,53548.48893504 2023-11-23,02:57:36.000,327,11060567,13085,0,1700708255,13080.270643289994,108.185041980003,53548.4400252 2023-11-23,02:57:37.000,327,11060571,12885,0,1700708256,13080.27737959999,108.19914024000173,53548.426050960006 2023-11-23,02:57:38.000,327,11060589,13245,0,1700708257,13080.263906979999,108.21323850000044,53548.43303808 2023-11-23,02:57:39.000,327,11060579,13005,0,1700708258,13080.304324839999,108.25553328000387,53548.44701232001 2023-11-23,02:57:40.000,327,11060559,13125,0,1700708259,13080.351479009994,108.31192631999875,53548.43303808 2023-11-23,02:57:41.000,327,11060588,12765,0,1700708260,13080.33800638999,108.3189754499981,53548.37714112001 2023-11-23,02:57:42.000,327,11060562,12845,0,1700708261,13080.391896869995,108.32602458000474,53548.41906384001 2023-11-23,02:57:43.000,327,11060574,13285,0,1700708262,13080.432314729995,108.34012284000346,53548.46098656 2023-11-23,02:57:44.000,327,11060596,13125,0,1700708263,13080.452523659995,108.34717197000282,53548.474960800006 2023-11-23,02:57:45.000,327,11060588,12845,0,1700708264,13080.47946889999,108.37536849000026,53548.41207672 2023-11-23,02:57:46.000,327,11060584,13005,0,1700708265,13080.45925996999,108.37536849000026,53548.41906384001 2023-11-23,02:57:47.000,327,11060587,13085,0,1700708266,13080.513150449995,108.4670071799992,53548.37714112001 2023-11-23,02:57:48.000,327,11060522,12765,0,1700708267,13080.62766772,108.49520370000391,53548.54483200001 2023-11-23,02:57:49.000,327,11060597,13325,0,1700708268,13080.66808558,108.51635109000199,53548.51688352001 2023-11-23,02:57:50.000,327,11060585,13125,0,1700708269,13080.701767129991,108.54454760999943,53548.58675472001 2023-11-23,02:57:51.000,327,11060533,13285,0,1700708270,13080.695030819996,108.60094065000158,53548.56579336001 2023-11-23,02:57:52.000,327,11060539,13045,0,1700708271,13080.715239749996,108.62208803999965,53548.53784488 2023-11-23,02:57:53.000,327,11060555,13045,0,1700708272,13080.762393919991,108.69257934000052,53548.58675472001 2023-11-23,02:57:54.000,327,11060557,13205,0,1700708273,13080.782602849991,108.69962846999988,53548.65662592 2023-11-23,02:57:55.000,327,11060517,13045,0,1700708274,13080.809548090001,108.73487412000395,53548.62867744 2023-11-23,02:57:56.000,327,11060525,13125,0,1700708275,13080.782602849991,108.74897238000267,53548.62867744 2023-11-23,02:57:57.000,327,11060568,13005,0,1700708276,13080.796075469996,108.7771689000001,53548.621690320004 2023-11-23,02:57:58.000,327,11060582,13125,0,1700708277,13080.876911189996,108.81241455000418,53548.761432720006 2023-11-23,02:57:59.000,327,11060598,12845,0,1700708278,13080.964483219992,108.86175845999969,53548.77540696 2023-11-23,02:58:00.000,327,11060584,12805,0,1700708279,13080.991428460002,108.8899549800044,53548.789381200004 2023-11-23,02:58:01.000,327,11060540,12645,0,1700708280,13080.984692149992,108.90405324000312,53548.84527816 2023-11-23,02:58:02.000,327,11060555,13405,0,1700708281,13080.944274289992,108.9252006300012,53548.810342560006 2023-11-23,02:58:03.000,327,11060614,13005,0,1700708282,13080.977955839997,108.93224976000056,53548.77540696 2023-11-23,02:58:04.000,327,11060586,13245,0,1700708283,13081.092473110002,108.960446279998,53548.859252400005 2023-11-23,02:58:05.000,327,11060599,13245,0,1700708284,13081.119418349997,108.960446279998,53548.87322664 2023-11-23,02:58:06.000,327,11060550,13125,0,1700708285,13081.146363589993,109.00979019000079,53548.88021376001 2023-11-23,02:58:07.000,327,11060657,13045,0,1700708286,13081.206990379993,108.97454454000399,53548.94309784 2023-11-23,02:58:08.000,327,11060576,12725,0,1700708287,13081.274353479988,108.98159367000335,53548.98502056 2023-11-23,02:58:09.000,327,11060606,12725,0,1700708288,13081.328243959993,108.99569193000207,53548.978033440006 2023-11-23,02:58:10.000,327,11060564,12845,0,1700708289,13081.355189199989,108.98864280000271,53549.08284024 2023-11-23,02:58:11.000,327,11060557,12805,0,1700708290,13081.328243959993,109.03093757999886,53549.0339304 2023-11-23,02:58:12.000,327,11060589,13285,0,1700708291,13081.368661819994,109.05913410000358,53549.05489176 2023-11-23,02:58:13.000,327,11060543,12965,0,1700708292,13081.449497539994,109.05208497000422,53549.194634160005 2023-11-23,02:58:14.000,327,11060550,13085,0,1700708293,13081.489915399994,109.05913410000358,53549.21559552001 2023-11-23,02:58:15.000,327,11060509,12845,0,1700708294,13081.51686063999,109.06618323000293,53549.18065992 2023-11-23,02:58:16.000,327,11060598,13085,0,1700708295,13081.51686063999,109.04503584000486,53549.1736728 2023-11-23,02:58:17.000,327,11060609,12925,0,1700708296,13081.57748742999,109.08733062000101,53549.21559552001 2023-11-23,02:58:18.000,327,11060552,13125,0,1700708297,13081.58422374,109.0732323600023,53549.33437656001 2023-11-23,02:58:19.000,327,11060596,13125,0,1700708298,13081.58422374,109.05208497000422,53549.33437656001 2023-11-23,02:58:20.000,327,11060582,13125,0,1700708299,13081.6246416,109.01683932000014,53549.37629928 2023-11-23,02:58:21.000,327,11060582,12925,0,1700708300,13081.63811421999,109.03798670999822,53549.313415200006 2023-11-23,02:58:22.000,327,11060552,13165,0,1700708301,13081.692004699995,109.0732323600023,53549.39726064 2023-11-23,02:58:23.000,327,11060541,12885,0,1700708302,13081.73915886999,109.04503584000486,53549.418222 2023-11-23,02:58:24.000,327,11060590,13285,0,1700708303,13081.76610411,109.0732323600023,53549.50905456 2023-11-23,02:58:25.000,327,11060583,13085,0,1700708304,13081.75936779999,109.05913410000358,53549.53700304 2023-11-23,02:58:26.000,327,11060555,12885,0,1700708305,13081.772840419995,109.08028149000165,53549.47411896001 2023-11-23,02:58:27.000,327,11060571,13125,0,1700708306,13081.80652197,109.06618323000293,53549.57193864001 2023-11-23,02:58:28.000,327,11060528,12725,0,1700708307,13081.914302929996,109.09437975000037,53549.62084848001 2023-11-23,02:58:29.000,327,11060543,13085,0,1700708308,13081.921039239991,109.12962540000444,53549.64180984001 2023-11-23,02:58:30.000,327,11060556,12765,0,1700708309,13081.995138649996,109.05208497000422,53549.78155224 2023-11-23,02:58:31.000,327,11060620,12845,0,1700708310,13081.995138649996,109.08733062000101,53549.72565528 2023-11-23,02:58:32.000,327,11060616,13045,0,1700708311,13082.062501749991,109.12257626999781,53549.70469392 2023-11-23,02:58:33.000,327,11060592,12845,0,1700708312,13082.089446990001,109.11552713999845,53549.83046208 2023-11-23,02:58:34.000,327,11060605,13085,0,1700708313,13082.143337469992,109.15782192000188,53549.865397680005 2023-11-23,02:58:35.000,327,11060636,13245,0,1700708314,13082.170282710002,109.15077279000252,53549.83744920001 2023-11-23,02:58:36.000,327,11060551,13285,0,1700708315,13082.197227949997,109.17896930999996,53549.89334616 2023-11-23,02:58:37.000,327,11060598,12845,0,1700708316,13082.190491640002,109.20011669999803,53549.935268880006 2023-11-23,02:58:38.000,327,11060589,12725,0,1700708317,13082.325217839993,109.14372366000316,53550.02610144001 2023-11-23,02:58:39.000,327,11060588,13205,0,1700708318,13082.358899389998,109.17896930999996,53550.02610144001 2023-11-23,02:58:40.000,327,11060560,13005,0,1700708319,13082.399317249998,109.22126409000339,53550.02610144001 2023-11-23,02:58:41.000,327,11060531,12605,0,1700708320,13082.426262489993,109.25650974000018,53550.0470628 2023-11-23,02:58:42.000,327,11060626,13005,0,1700708321,13082.426262489993,109.2706079999989,53550.0121272 2023-11-23,02:58:43.000,327,11060557,13245,0,1700708322,13082.500361899998,109.26355886999954,53550.0470628 2023-11-23,02:58:44.000,327,11060535,13325,0,1700708323,13082.527307139993,109.2353623500021,53550.17283096001 2023-11-23,02:58:45.000,327,11060601,13125,0,1700708324,13082.614879169989,109.26355886999954,53550.21475368 2023-11-23,02:58:46.000,327,11060592,12765,0,1700708325,13082.635088099989,109.27765712999826,53550.17283096001 2023-11-23,02:58:47.000,327,11060531,13045,0,1700708326,13082.655297029989,109.27765712999826,53550.26366352001 2023-11-23,02:58:48.000,327,11060569,12885,0,1700708327,13082.73613274999,109.31995191000169,53550.33353472 2023-11-23,02:58:49.000,327,11060592,13165,0,1700708328,13082.76307799,109.36929582000448,53550.38943168001 2023-11-23,02:58:50.000,327,11060571,12965,0,1700708329,13082.75634167999,109.37634495000384,53550.3265476 2023-11-23,02:58:51.000,327,11060609,12965,0,1700708330,13082.769814299994,109.42568885999935,53550.417380160005 2023-11-23,02:58:52.000,327,11060550,13005,0,1700708331,13082.78328692,109.41159060000064,53550.37545744 2023-11-23,02:58:53.000,327,11060607,12965,0,1700708332,13082.850650019995,109.47503277000214,53550.51519984 2023-11-23,02:58:54.000,327,11060576,12965,0,1700708333,13082.9045405,109.46798364000279,53550.56410968 2023-11-23,02:58:55.000,327,11060637,13085,0,1700708334,13082.95843097999,109.50322928999958,53550.585071040005 2023-11-23,02:58:56.000,327,11060628,13005,0,1700708335,13082.971903599995,109.54552407000301,53550.59904528001 2023-11-23,02:58:57.000,327,11060577,13525,0,1700708336,13083.04600301,109.55257320000237,53550.62000664 2023-11-23,02:58:58.000,327,11060542,13245,0,1700708337,13083.06621194,109.60896624000452,53550.703852080005 2023-11-23,02:58:59.000,327,11060597,13165,0,1700708338,13083.05947562999,109.62306450000324,53550.77372328001 2023-11-23,02:59:00.000,327,11060594,12925,0,1700708339,13083.14704766,109.6653592799994,53550.81564600001 2023-11-23,02:59:01.000,327,11060535,13285,0,1700708340,13083.180729209991,109.71470319000218,53550.871542960005 2023-11-23,02:59:02.000,327,11060558,12845,0,1700708341,13083.234619689996,109.74289970999962,53550.920452800005 2023-11-23,02:59:03.000,327,11060580,12965,0,1700708342,13083.254828619996,109.77814536000369,53550.92743992 2023-11-23,02:59:04.000,327,11060572,12605,0,1700708343,13083.295246479996,109.84863666000456,53550.94141416001 2023-11-23,02:59:05.000,327,11060536,12885,0,1700708344,13083.328928030001,109.84863666000456,53551.039233840005 2023-11-23,02:59:06.000,327,11060532,13045,0,1700708345,13083.355873269997,109.876833180002,53551.07416944 2023-11-23,02:59:07.000,327,11060576,13165,0,1700708346,13083.362609579992,109.94732448000286,53551.05320808 2023-11-23,02:59:08.000,327,11060615,13365,0,1700708347,13083.456917919997,109.95437361000222,53551.10910504001 2023-11-23,02:59:09.000,327,11060608,13285,0,1700708348,13083.510808400002,109.99666838999838,53551.21391184 2023-11-23,02:59:10.000,327,11060631,13125,0,1700708349,13083.544489949993,110.0742088199986,53551.28378304 2023-11-23,02:59:11.000,327,11060629,12925,0,1700708350,13083.578171499998,110.13060186000075,53551.26282168 2023-11-23,02:59:12.000,327,11060573,13405,0,1700708351,13083.605116739993,110.17994577000354,53551.28378304 2023-11-23,02:59:13.000,327,11060565,13125,0,1700708352,13083.591644120002,110.2222405499997,53551.325705760006 2023-11-23,02:59:14.000,327,11060623,13205,0,1700708353,13083.719634009998,110.2856827200012,53551.41653832001 2023-11-23,02:59:15.000,327,11060579,12805,0,1700708354,13083.706161389993,110.29273185000056,53551.35365424 2023-11-23,02:59:16.000,327,11060627,12965,0,1700708355,13083.786997109994,110.37027228000079,53551.423525440005 2023-11-23,02:59:17.000,327,11060566,12765,0,1700708356,13083.89477806999,110.37027228000079,53551.53531936001 2023-11-23,02:59:18.000,327,11060641,13165,0,1700708357,13083.941932239999,110.38437053999951,53551.57724208 2023-11-23,02:59:19.000,327,11060643,12925,0,1700708358,13084.01603164999,110.46191096999974,53551.6191648 2023-11-23,02:59:20.000,327,11060511,12885,0,1700708359,13084.069922129995,110.45486184000038,53551.689036 2023-11-23,02:59:21.000,327,11060581,12805,0,1700708360,13084.12381261,110.52535314000124,53551.71698448 2023-11-23,02:59:22.000,327,11060575,13245,0,1700708361,13084.16423047,110.54650052999932,53551.67506176 2023-11-23,02:59:23.000,327,11060519,13165,0,1700708362,13084.170966779995,110.6451883500049,53551.7239716 2023-11-23,02:59:24.000,327,11060591,13205,0,1700708363,13084.26527512,110.65928661000362,53551.828778400006 2023-11-23,02:59:25.000,327,11060572,12765,0,1700708364,13084.29895666999,110.73682704000385,53551.88467536 2023-11-23,02:59:26.000,327,11060577,13045,0,1700708365,13084.32590191,110.76502356000128,53551.9335852 2023-11-23,02:59:27.000,327,11060599,13085,0,1700708366,13084.352847149996,110.77912182,53551.94057232001 2023-11-23,02:59:28.000,327,11060579,12765,0,1700708367,13084.40673763,110.84256399000151,53552.03140488 2023-11-23,02:59:29.000,327,11060552,13005,0,1700708368,13084.426946560001,110.92010442000173,53552.045379120005 2023-11-23,02:59:30.000,327,11060584,13365,0,1700708369,13084.494309659996,110.94125180999981,53552.12922456 2023-11-23,02:59:31.000,327,11060578,12925,0,1700708370,13084.467364420001,111.00469398000132,53552.08730184001 2023-11-23,02:59:32.000,327,11060618,13085,0,1700708371,13084.480837039991,111.0258413699994,53552.12223744 2023-11-23,02:59:33.000,327,11060593,13205,0,1700708372,13084.575145379997,111.08223441000155,53552.19210864 2023-11-23,02:59:34.000,327,11060586,13285,0,1700708373,13084.629035860002,111.1245291899977,53552.310889680004 2023-11-23,02:59:35.000,327,11060537,13005,0,1700708374,13084.642508479992,111.15977484000177,53552.36678664 2023-11-23,02:59:36.000,327,11060558,12885,0,1700708375,13084.662717409992,111.20206961999793,53552.30390256001 2023-11-23,02:59:37.000,327,11060564,12725,0,1700708376,13084.682926339992,111.26551178999944,53552.310889680004 2023-11-23,02:59:38.000,327,11060571,12765,0,1700708377,13084.696398959997,111.2725609199988,53552.42268360001 2023-11-23,02:59:39.000,327,11060575,12885,0,1700708378,13084.777234679997,111.35010134999902,53552.49255480001 2023-11-23,02:59:40.000,327,11060516,12765,0,1700708379,13084.757025749997,111.36419960999774,53552.478580560004 2023-11-23,02:59:41.000,327,11060567,13325,0,1700708380,13084.763762059993,111.37829787000373,53552.50652904 2023-11-23,02:59:42.000,327,11060583,13165,0,1700708381,13084.790707300002,111.47698569000204,53552.57640024 2023-11-23,02:59:43.000,327,11060535,13085,0,1700708382,13084.837861469998,111.46993656000268,53552.55543888 2023-11-23,02:59:44.000,327,11060609,13085,0,1700708383,13084.824388849993,111.51223133999883,53552.65325856 2023-11-23,02:59:45.000,327,11060568,13045,0,1700708384,13084.858070399998,111.59682089999842,53552.68819416001 2023-11-23,02:59:46.000,327,11060607,13405,0,1700708385,13084.831125160003,111.61796829000377,53552.646271440004 2023-11-23,02:59:47.000,327,11060552,13125,0,1700708386,13084.844597779993,111.58977176999906,53552.66024568001 2023-11-23,02:59:48.000,327,11060579,13365,0,1700708387,13084.844597779993,111.63911568000185,53552.765052480005 2023-11-23,02:59:49.000,327,11060604,13325,0,1700708388,13084.878279329998,111.74485262999951,53552.72312976 2023-11-23,02:59:50.000,327,11060577,12965,0,1700708389,13084.898488259998,111.72370524000144,53552.813962320004 2023-11-23,02:59:51.000,327,11060583,12885,0,1700708390,13084.885015639993,111.76600002000487,53552.79300096 2023-11-23,02:59:52.000,327,11060612,13045,0,1700708391,13084.804179919993,111.82239305999974,53552.7720396 2023-11-23,02:59:53.000,327,11060569,12845,0,1700708392,13084.790707300002,111.87173697000253,53552.7720396 2023-11-23,02:59:54.000,327,11060543,13245,0,1700708393,13084.783970989993,111.95632653000212,53552.86985928 2023-11-23,02:59:55.000,327,11060587,12765,0,1700708394,13084.770498370002,111.95632653000212,53552.87684640001 2023-11-23,02:59:56.000,327,11060586,13205,0,1700708395,13084.689662650002,111.97042479000083,53552.8419108 2023-11-23,02:59:57.000,327,11060616,12925,0,1700708396,13084.696398959997,112.04796522000106,53552.85588504001 2023-11-23,02:59:58.000,327,11060537,13365,0,1700708397,13084.689662650002,112.04796522000106,53552.96767896 2023-11-23,02:59:59.000,327,11060622,13165,0,1700708398,13084.709871580002,112.09730913000385,53552.93973048 2023-11-23,03:00:00.000,327,11060598,13285,0,1700708399,13084.595354309997,112.11140739000257,53552.94671760001 2023-11-23,03:00:01.000,327,11060628,13405,0,1700708400,13084.568409070002,112.18189869000344,53552.932743360005 2023-11-23,03:00:02.000,327,11060589,12925,0,1700708401,13084.494309659996,112.23829172999831,53552.813962320004 2023-11-23,03:00:03.000,327,11060615,13205,0,1700708402,13084.447155490001,112.28058651000174,53552.87684640001 2023-11-23,03:00:04.000,327,11060513,12885,0,1700708403,13084.460628109991,112.26648825000302,53552.89780776 2023-11-23,03:00:05.000,327,11060614,13005,0,1700708404,13084.400001319991,112.30878302999918,53552.86287216 2023-11-23,03:00:06.000,327,11060536,13325,0,1700708405,13084.393265009996,112.3228812899979,53552.8419108 2023-11-23,03:00:07.000,327,11060576,12765,0,1700708406,13084.34611084,112.35107781000261,53552.932743360005 2023-11-23,03:00:08.000,327,11060600,12725,0,1700708407,13084.352847149996,112.3863234599994,53552.94671760001 2023-11-23,03:00:09.000,327,11060563,12885,0,1700708408,13084.272011429995,112.4356673700022,53552.91876912 2023-11-23,03:00:10.000,327,11060556,13005,0,1700708409,13084.251802499995,112.4850112799977,53552.90479488001 2023-11-23,03:00:11.000,327,11060535,13165,0,1700708410,13084.14402154,112.56255170999793,53552.84889792 2023-11-23,03:00:12.000,327,11060609,13165,0,1700708411,13084.13728522999,112.58369910000329,53552.80697520001 2023-11-23,03:00:13.000,327,11060549,12925,0,1700708412,13084.170966779995,112.65419040000415,53552.89780776 2023-11-23,03:00:14.000,327,11060583,12925,0,1700708413,13084.19791201999,112.70353430999967,53552.911782 2023-11-23,03:00:15.000,327,11060566,13165,0,1700708414,13084.191175709995,112.75287822000246,53552.86985928 2023-11-23,03:00:16.000,327,11060608,13125,0,1700708415,13084.16423047,112.77402561000054,53552.78601384001 2023-11-23,03:00:17.000,327,11060633,12965,0,1700708416,13084.15749415999,112.78812386999925,53552.79998808 2023-11-23,03:00:18.000,327,11060578,13045,0,1700708417,13084.130548919995,112.83746778000204,53552.765052480005 2023-11-23,03:00:19.000,327,11060621,13045,0,1700708418,13084.11707629999,112.9432047299997,53552.78601384001 2023-11-23,03:00:20.000,327,11060531,12925,0,1700708419,13084.10360368,112.96435211999778,53552.77902672001 2023-11-23,03:00:21.000,327,11060646,13205,0,1700708420,13084.069922129995,113.03484341999865,53552.67421992 2023-11-23,03:00:22.000,327,11060520,12925,0,1700708421,13084.12381261,113.09828559000016,53552.646271440004 2023-11-23,03:00:23.000,327,11060609,12965,0,1700708422,13084.17770308999,113.14058037000359,53552.765052480005 2023-11-23,03:00:24.000,327,11060584,13045,0,1700708423,13084.150757849995,113.20402253999782,53552.7720396 2023-11-23,03:00:25.000,327,11060582,13085,0,1700708424,13084.15749415999,113.21812080000382,53552.716142640005 2023-11-23,03:00:26.000,327,11060582,13245,0,1700708425,13084.211384639995,113.26041557999997,53552.70915552001 2023-11-23,03:00:27.000,327,11060611,13085,0,1700708426,13084.14402154,113.26041557999997,53552.63928432001 2023-11-23,03:00:28.000,327,11060585,13125,0,1700708427,13084.17770308999,113.30975949000276,53552.60434872 2023-11-23,03:00:29.000,327,11060567,13205,0,1700708428,13084.20464833,113.38025079000363,53552.6322972 2023-11-23,03:00:30.000,327,11060644,12965,0,1700708429,13084.25853880999,113.35910339999828,53552.68120704 2023-11-23,03:00:31.000,327,11060533,12925,0,1700708430,13084.21812094999,113.4013981800017,53552.60434872 2023-11-23,03:00:32.000,327,11060564,13005,0,1700708431,13084.26527512,113.38729992000299,53552.61832296001 2023-11-23,03:00:33.000,327,11060624,13165,0,1700708432,13084.272011429995,113.41549644000042,53552.57640024 2023-11-23,03:00:34.000,327,11060570,13205,0,1700708433,13084.29895666999,113.42254556999978,53552.57640024 2023-11-23,03:00:35.000,327,11060566,12965,0,1700708434,13084.312429289996,113.44369295999786,53552.646271440004 2023-11-23,03:00:36.000,327,11060574,12765,0,1700708435,13084.30569298,113.47893861000193,53552.50652904 2023-11-23,03:00:37.000,327,11060578,12965,0,1700708436,13084.34611084,113.50008600000001,53552.5274904 2023-11-23,03:00:38.000,327,11060573,13125,0,1700708437,13084.453891799996,113.52828252000472,53552.61832296001 2023-11-23,03:00:39.000,327,11060532,12885,0,1700708438,13084.480837039991,113.53533165000408,53552.6322972 2023-11-23,03:00:40.000,327,11060557,13485,0,1700708439,13084.480837039991,113.5494299100028,53552.6322972 2023-11-23,03:00:41.000,327,11060595,12965,0,1700708440,13084.487573350001,113.60582294999767,53552.597361600005 2023-11-23,03:00:42.000,327,11060554,12965,0,1700708441,13084.494309659996,113.61992121000367,53552.52050328001 2023-11-23,03:00:43.000,327,11060615,13125,0,1700708442,13084.521254899992,113.67631424999854,53552.5274904 2023-11-23,03:00:44.000,327,11060522,12805,0,1700708443,13084.541463829992,113.61992121000367,53552.562426 2023-11-23,03:00:45.000,327,11060548,13205,0,1700708444,13084.581881689992,113.6974616400039,53552.50652904 2023-11-23,03:00:46.000,327,11060615,12765,0,1700708445,13084.629035860002,113.6833633799979,53552.54146464001 2023-11-23,03:00:47.000,327,11060583,13085,0,1700708446,13084.608826930002,113.71155990000261,53552.52050328001 2023-11-23,03:00:48.000,327,11060524,13245,0,1700708447,13084.730080510002,113.71860903000197,53552.56941312001 2023-11-23,03:00:49.000,327,11060658,12925,0,1700708448,13084.709871580002,113.71155990000261,53552.47159344001 2023-11-23,03:00:50.000,327,11060598,12965,0,1700708449,13084.723344199992,113.74680554999941,53552.45063208001 2023-11-23,03:00:51.000,327,11060530,13045,0,1700708450,13084.723344199992,113.78205120000348,53552.499541920006 2023-11-23,03:00:52.000,327,11060574,13085,0,1700708451,13084.757025749997,113.7961494600022,53552.44364496001 2023-11-23,03:00:53.000,327,11060570,13445,0,1700708452,13084.824388849993,113.81729685000028,53552.51351616 2023-11-23,03:00:54.000,327,11060594,13125,0,1700708453,13084.878279329998,113.81729685000028,53552.5274904 2023-11-23,03:00:55.000,327,11060593,13005,0,1700708454,13084.858070399998,113.81024772000092,53552.51351616 2023-11-23,03:00:56.000,327,11060546,12845,0,1700708455,13084.891751949988,113.831395109999,53552.46460632 2023-11-23,03:00:57.000,327,11060579,12965,0,1700708456,13084.932169809988,113.87368989000242,53552.45063208001 2023-11-23,03:00:58.000,327,11060589,13045,0,1700708457,13084.972587669989,113.87368989000242,53552.53447752 2023-11-23,03:00:59.000,327,11060595,12765,0,1700708458,13084.972587669989,113.91598466999858,53552.48556768 2023-11-23,03:01:00.000,327,11060573,13005,0,1700708459,13084.986060289993,113.87368989000242,53552.51351616 2023-11-23,03:01:01.000,327,11060616,12765,0,1700708460,13084.965851359993,113.88778815000114,53552.42268360001 2023-11-23,03:01:02.000,327,11060626,12605,0,1700708461,13085.026478149994,113.93713206000393,53552.40172224001 2023-11-23,03:01:03.000,327,11060604,12965,0,1700708462,13085.093841249989,113.91598466999858,53552.44364496001 2023-11-23,03:01:04.000,327,11060547,12845,0,1700708463,13085.147731729994,113.96532858000137,53552.49255480001 2023-11-23,03:01:05.000,327,11060576,13205,0,1700708464,13085.140995419999,113.97237771000073,53552.48556768 2023-11-23,03:01:06.000,327,11060588,13085,0,1700708465,13085.120786489999,113.9935250999988,53552.46460632 2023-11-23,03:01:07.000,327,11060602,13045,0,1700708466,13085.140995419999,114.03581988000224,53552.39473512 2023-11-23,03:01:08.000,327,11060624,13085,0,1700708467,13085.24204007,114.02877075000288,53552.42268360001 2023-11-23,03:01:09.000,327,11060541,12965,0,1700708468,13085.24204007,114.02877075000288,53552.478580560004 2023-11-23,03:01:10.000,327,11060583,13005,0,1700708469,13085.30266686,114.04991814000095,53552.50652904 2023-11-23,03:01:11.000,327,11060618,12965,0,1700708470,13085.30266686,114.08516378999775,53552.48556768 2023-11-23,03:01:12.000,327,11060625,12885,0,1700708471,13085.329612099995,114.13450770000054,53552.48556768 2023-11-23,03:01:13.000,327,11060570,13325,0,1700708472,13085.35655733999,114.12040944000182,53552.46460632 2023-11-23,03:01:14.000,327,11060579,13125,0,1700708473,13085.410447819995,114.12745857000118,53552.43665784 2023-11-23,03:01:15.000,327,11060599,12605,0,1700708474,13085.47781091999,114.12040944000182,53552.45063208001 2023-11-23,03:01:16.000,327,11060589,12845,0,1700708475,13085.49801984999,114.19090074000269,53552.39473512 2023-11-23,03:01:17.000,327,11060575,13125,0,1700708476,13085.50475616,114.21204813000077,53552.39473512 2023-11-23,03:01:18.000,327,11060558,13125,0,1700708477,13085.62600974,114.19794987000205,53552.49255480001 2023-11-23,03:01:19.000,327,11060596,13085,0,1700708478,13085.652954979996,114.2543429100042,53552.478580560004 2023-11-23,03:01:20.000,327,11060640,13085,0,1700708479,13085.740527009992,114.26139204000356,53552.48556768 2023-11-23,03:01:21.000,327,11060636,13125,0,1700708480,13085.706845460001,114.2543429100042,53552.548451760005 2023-11-23,03:01:22.000,327,11060584,13125,0,1700708481,13085.727054390001,114.29663769000035,53552.42268360001 2023-11-23,03:01:23.000,327,11060563,13205,0,1700708482,13085.767472250001,114.34598160000314,53552.429670720005 2023-11-23,03:01:24.000,327,11060597,13125,0,1700708483,13085.828099040002,114.31778507999843,53552.48556768 2023-11-23,03:01:25.000,327,11060612,13245,0,1700708484,13085.922407379992,114.33188334000442,53552.499541920006 2023-11-23,03:01:26.000,327,11060560,13285,0,1700708485,13085.929143690002,114.38122724999994,53552.50652904 2023-11-23,03:01:27.000,327,11060661,13205,0,1700708486,13085.942616309992,114.43762029000209,53552.51351616 2023-11-23,03:01:28.000,327,11060561,12965,0,1700708487,13086.043660959993,114.40942377000465,53552.548451760005 2023-11-23,03:01:29.000,327,11060668,13085,0,1700708488,13086.023452029993,114.43057116000273,53552.562426 2023-11-23,03:01:30.000,327,11060624,13125,0,1700708489,13086.070606199988,114.44466942000145,53552.54146464001 2023-11-23,03:01:31.000,327,11060580,12765,0,1700708490,13086.084078819993,114.4517185500008,53552.562426 2023-11-23,03:01:32.000,327,11060581,12845,0,1700708491,13086.137969299998,114.49401333000424,53552.54146464001 2023-11-23,03:01:33.000,327,11060559,13045,0,1700708492,13086.205332399993,114.52925898000103,53552.57640024 2023-11-23,03:01:34.000,327,11060633,13285,0,1700708493,13086.313113359989,114.50811159000295,53552.63928432001 2023-11-23,03:01:35.000,327,11060545,12685,0,1700708494,13086.326585979994,114.55040636999911,53552.53447752 2023-11-23,03:01:36.000,327,11060597,13285,0,1700708495,13086.42089432,114.53630811000039,53552.61133584001 2023-11-23,03:01:37.000,327,11060549,12645,0,1700708496,13086.427630629994,114.57860289000382,53552.60434872 2023-11-23,03:01:38.000,327,11060626,12885,0,1700708497,13086.51520265999,114.59270115000254,53552.62531008 2023-11-23,03:01:39.000,327,11060646,13445,0,1700708498,13086.52193897,114.61384854000062,53552.62531008 2023-11-23,03:01:40.000,327,11060678,13245,0,1700708499,13086.63645623999,114.6349959299987,53552.67421992 2023-11-23,03:01:41.000,327,11060582,12885,0,1700708500,13086.609510999995,114.65614332000405,53552.63928432001 2023-11-23,03:01:42.000,327,11060610,13005,0,1700708501,13086.69708302999,114.70548722999956,53552.7021684 2023-11-23,03:01:43.000,327,11060617,13285,0,1700708502,13086.777918749991,114.67729071000213,53552.765052480005 2023-11-23,03:01:44.000,327,11060621,13125,0,1700708503,13086.865490780001,114.66319245000341,53552.73011688 2023-11-23,03:01:45.000,327,11060636,13205,0,1700708504,13086.939590189992,114.71958548999828,53552.84889792 2023-11-23,03:01:46.000,327,11060570,12765,0,1700708505,13086.953062809996,114.73368375000427,53552.69518128 2023-11-23,03:01:47.000,327,11060590,12925,0,1700708506,13087.020425909992,114.77597853000043,53552.73011688 2023-11-23,03:01:48.000,327,11060578,13445,0,1700708507,13087.114734249997,114.75483114000235,53552.813962320004 2023-11-23,03:01:49.000,327,11060629,13045,0,1700708508,13087.195569969997,114.73368375000427,53552.86985928 2023-11-23,03:01:50.000,327,11060623,13285,0,1700708509,13087.269669380003,114.78302765999979,53552.8419108 2023-11-23,03:01:51.000,327,11060611,13005,0,1700708510,13087.323559859993,114.75483114000235,53552.86985928 2023-11-23,03:01:52.000,327,11060586,12765,0,1700708511,13087.370714029988,114.73368375000427,53552.834923680006 2023-11-23,03:01:53.000,327,11060573,12925,0,1700708512,13087.451549749989,114.74073288000363,53552.89780776 2023-11-23,03:01:54.000,327,11060618,13005,0,1700708513,13087.512176539989,114.76188027000171,53552.87684640001 2023-11-23,03:01:55.000,327,11060581,12805,0,1700708514,13087.63343011999,114.75483114000235,53552.93973048 2023-11-23,03:01:56.000,327,11060595,12805,0,1700708515,13087.646902739994,114.75483114000235,53552.91876912 2023-11-23,03:01:57.000,327,11060621,13165,0,1700708516,13087.74121108,114.77597853000043,53552.92575624001 2023-11-23,03:01:58.000,327,11060595,13125,0,1700708517,13087.848992039995,114.73368375000427,53553.00960168 2023-11-23,03:01:59.000,327,11060579,12965,0,1700708518,13087.88267359,114.74073288000363,53552.981653200004 2023-11-23,03:02:00.000,327,11060569,13245,0,1700708519,13087.93656406999,114.77597853000043,53553.03755016 2023-11-23,03:02:01.000,327,11060613,13125,0,1700708520,13087.96350931,114.77597853000043,53553.04453728001 2023-11-23,03:02:02.000,327,11060632,13245,0,1700708521,13087.91635513999,114.79007678999915,53552.96069184 2023-11-23,03:02:03.000,327,11060557,13205,0,1700708522,13087.909618829995,114.78302765999979,53552.94671760001 2023-11-23,03:02:04.000,327,11060587,13045,0,1700708523,13087.950036689996,114.8112241800045,53553.051524400005 2023-11-23,03:02:05.000,327,11060650,12765,0,1700708524,13087.96350931,114.7971259199985,53553.09344712001 2023-11-23,03:02:06.000,327,11060569,12765,0,1700708525,13087.96350931,114.8464698300013,53553.06549864 2023-11-23,03:02:07.000,327,11060631,13125,0,1700708526,13087.990454549996,114.81827331000386,53553.02357592001 2023-11-23,03:02:08.000,327,11060608,13005,0,1700708527,13088.030872409996,114.79007678999915,53553.08646 2023-11-23,03:02:09.000,327,11060598,12965,0,1700708528,13087.97698192999,114.80417504999787,53553.04453728001 2023-11-23,03:02:10.000,327,11060599,13445,0,1700708529,13087.970245619996,114.81827331000386,53553.09344712001 2023-11-23,03:02:11.000,327,11060636,12765,0,1700708530,13087.909618829995,114.8112241800045,53553.00960168 2023-11-23,03:02:12.000,327,11060553,12765,0,1700708531,13087.889409899995,114.8112241800045,53553.002614560006 2023-11-23,03:02:13.000,327,11060645,13205,0,1700708532,13087.929827759996,114.81827331000386,53553.051524400005 2023-11-23,03:02:14.000,327,11060562,13245,0,1700708533,13087.990454549996,114.8112241800045,53553.12838272 2023-11-23,03:02:15.000,327,11060584,13205,0,1700708534,13087.93656406999,114.81827331000386,53553.05851152 2023-11-23,03:02:16.000,327,11060550,13285,0,1700708535,13087.93656406999,114.80417504999787,53553.03755016 2023-11-23,03:02:17.000,327,11060592,13285,0,1700708536,13087.929827759996,114.7971259199985,53553.07947288 2023-11-23,03:02:18.000,327,11060621,12965,0,1700708537,13087.91635513999,114.85351896000066,53553.07248576001 2023-11-23,03:02:19.000,327,11060593,13485,0,1700708538,13087.869200969995,114.86761721999937,53553.10742136 2023-11-23,03:02:20.000,327,11060560,13245,0,1700708539,13087.84225573,114.9099120000028,53553.05851152 2023-11-23,03:02:21.000,327,11060627,13085,0,1700708540,13087.768156319995,114.90286287000345,53552.96069184 2023-11-23,03:02:22.000,327,11060573,12765,0,1700708541,13087.77489262999,114.9099120000028,53552.99562744001 2023-11-23,03:02:23.000,327,11060560,13285,0,1700708542,13087.78162894,114.87466634999873,53553.00960168 2023-11-23,03:02:24.000,327,11060554,13085,0,1700708543,13087.80183787,114.88876461000473,53553.002614560006 2023-11-23,03:02:25.000,327,11060631,13445,0,1700708544,13087.77489262999,114.90286287000345,53552.981653200004 2023-11-23,03:02:26.000,327,11060632,12965,0,1700708545,13087.76142001,114.88876461000473,53552.89082064 2023-11-23,03:02:27.000,327,11060559,13005,0,1700708546,13087.79510155999,114.90286287000345,53552.92575624001 2023-11-23,03:02:28.000,327,11060575,12965,0,1700708547,13087.87593727999,114.89581374000409,53552.981653200004 2023-11-23,03:02:29.000,327,11060618,13125,0,1700708548,13087.929827759996,114.93105939000088,53552.94671760001 2023-11-23,03:02:30.000,327,11060568,13045,0,1700708549,13087.990454549996,114.90286287000345,53552.932743360005 2023-11-23,03:02:31.000,327,11060657,13005,0,1700708550,13087.990454549996,114.88876461000473,53552.981653200004 2023-11-23,03:02:32.000,327,11060582,13205,0,1700708551,13087.96350931,114.88171547999809,53552.90479488001 2023-11-23,03:02:33.000,327,11060674,13285,0,1700708552,13088.057817649991,114.86761721999937,53552.92575624001 2023-11-23,03:02:34.000,327,11060600,13485,0,1700708553,13088.091499199996,114.88876461000473,53552.90479488001 2023-11-23,03:02:35.000,327,11060555,12765,0,1700708554,13088.084762890001,114.87466634999873,53552.932743360005 2023-11-23,03:02:36.000,327,11060620,13205,0,1700708555,13088.030872409996,114.90286287000345,53552.82793656001 2023-11-23,03:02:37.000,327,11060622,13125,0,1700708556,13088.104971820001,114.9099120000028,53552.92575624001 2023-11-23,03:02:38.000,327,11060545,13045,0,1700708557,13088.192543849997,114.91696113000216,53552.95370472001 2023-11-23,03:02:39.000,327,11060627,13285,0,1700708558,13088.185807540001,114.9099120000028,53552.96767896 2023-11-23,03:02:40.000,327,11060601,13005,0,1700708559,13088.172334919997,114.86761721999937,53552.94671760001 2023-11-23,03:02:41.000,327,11060625,12925,0,1700708560,13088.239698019992,114.89581374000409,53552.91876912 2023-11-23,03:02:42.000,327,11060604,13125,0,1700708561,13088.206016470001,114.93810852000024,53552.765052480005 2023-11-23,03:02:43.000,327,11060584,12965,0,1700708562,13088.212752779997,114.96630503999768,53552.80697520001 2023-11-23,03:02:44.000,327,11060570,12885,0,1700708563,13088.226225400002,114.93105939000088,53552.7720396 2023-11-23,03:02:45.000,327,11060631,12925,0,1700708564,13088.313797429997,114.9451576499996,53552.97466608001 2023-11-23,03:02:46.000,327,11060586,13245,0,1700708565,13088.367687910002,114.91696113000216,53552.96767896 2023-11-23,03:02:47.000,327,11060566,13085,0,1700708566,13088.334006359997,114.89581374000409,53552.87684640001 2023-11-23,03:02:48.000,327,11060615,13045,0,1700708567,13088.313797429997,114.90286287000345,53552.79998808 2023-11-23,03:02:49.000,327,11060643,12845,0,1700708568,13088.334006359997,114.87466634999873,53552.86287216 2023-11-23,03:02:50.000,327,11060577,13045,0,1700708569,13088.293588499997,114.83237157000258,53552.93973048 2023-11-23,03:02:51.000,327,11060600,13045,0,1700708570,13088.273379569997,114.7971259199985,53552.79300096 2023-11-23,03:02:52.000,327,11060627,13005,0,1700708571,13088.286852190002,114.80417504999787,53552.75107824 2023-11-23,03:02:53.000,327,11060537,13085,0,1700708572,13088.286852190002,114.79007678999915,53552.834923680006 2023-11-23,03:02:54.000,327,11060534,13085,0,1700708573,13088.293588499997,114.78302765999979,53552.74409112 2023-11-23,03:02:55.000,327,11060571,12965,0,1700708574,13088.307061120002,114.79007678999915,53552.82094944 2023-11-23,03:02:56.000,327,11060627,12845,0,1700708575,13088.320533739992,114.68433984000148,53552.80697520001 2023-11-23,03:02:57.000,327,11060557,12925,0,1700708576,13088.212752779997,114.747782010003,53552.69518128 2023-11-23,03:02:58.000,327,11060649,13125,0,1700708577,13088.266643260002,114.747782010003,53552.73011688 2023-11-23,03:02:59.000,327,11060546,13005,0,1700708578,13088.226225400002,114.71253635999892,53552.765052480005 2023-11-23,03:03:00.000,327,11060555,12845,0,1700708579,13088.246434330002,114.73368375000427,53552.75107824 2023-11-23,03:03:01.000,327,11060597,12845,0,1700708580,13088.199280159992,114.69138897000084,53552.63928432001 2023-11-23,03:03:02.000,327,11060560,13405,0,1700708581,13088.239698019992,114.6984381000002,53552.65325856 2023-11-23,03:03:03.000,327,11060598,13165,0,1700708582,13088.300324809992,114.70548722999956,53552.68819416001 2023-11-23,03:03:04.000,327,11060622,12765,0,1700708583,13088.307061120002,114.69138897000084,53552.68819416001 2023-11-23,03:03:05.000,327,11060509,13045,0,1700708584,13088.239698019992,114.73368375000427,53552.70915552001 2023-11-23,03:03:06.000,327,11060589,13085,0,1700708585,13088.179071229992,114.71253635999892,53552.60434872 2023-11-23,03:03:07.000,327,11060616,13165,0,1700708586,13088.179071229992,114.71253635999892,53552.6322972 2023-11-23,03:03:08.000,327,11060618,13285,0,1700708587,13088.266643260002,114.6984381000002,53552.667232800006 2023-11-23,03:03:09.000,327,11060595,13085,0,1700708588,13088.253170639997,114.71958548999828,53552.646271440004 2023-11-23,03:03:10.000,327,11060591,12965,0,1700708589,13088.273379569997,114.6984381000002,53552.667232800006 2023-11-23,03:03:11.000,327,11060599,13045,0,1700708590,13088.266643260002,114.75483114000235,53552.62531008 2023-11-23,03:03:12.000,327,11060552,12965,0,1700708591,13088.259906949992,114.70548722999956,53552.61133584001 2023-11-23,03:03:13.000,327,11060563,13085,0,1700708592,13088.219489089992,114.747782010003,53552.55543888 2023-11-23,03:03:14.000,327,11060619,12765,0,1700708593,13088.192543849997,114.70548722999956,53552.58338736 2023-11-23,03:03:15.000,327,11060638,13285,0,1700708594,13088.158862299992,114.69138897000084,53552.53447752 2023-11-23,03:03:16.000,327,11060598,13125,0,1700708595,13088.098235509991,114.75483114000235,53552.48556768 2023-11-23,03:03:17.000,327,11060584,12845,0,1700708596,13088.084762890001,114.78302765999979,53552.42268360001 2023-11-23,03:03:18.000,327,11060580,12925,0,1700708597,13088.131917059996,114.76892940000107,53552.5274904 2023-11-23,03:03:19.000,327,11060590,12845,0,1700708598,13088.051081339996,114.81827331000386,53552.548451760005 2023-11-23,03:03:20.000,327,11060616,13045,0,1700708599,13088.051081339996,114.83237157000258,53552.5274904 2023-11-23,03:03:21.000,327,11060560,12845,0,1700708600,13087.92309145,114.89581374000409,53552.47159344001 2023-11-23,03:03:22.000,327,11060574,13165,0,1700708601,13087.83551941999,114.88876461000473,53552.3178768 2023-11-23,03:03:23.000,327,11060573,13445,0,1700708602,13087.8220468,114.93810852000024,53552.32486392001 2023-11-23,03:03:24.000,327,11060632,13045,0,1700708603,13087.80183787,114.89581374000409,53552.387748 2023-11-23,03:03:25.000,327,11060616,13205,0,1700708604,13087.80183787,114.97335417000431,53552.380760880005 2023-11-23,03:03:26.000,327,11060593,13205,0,1700708605,13087.81531048999,114.90286287000345,53552.37377376001 2023-11-23,03:03:27.000,327,11060576,13085,0,1700708606,13087.80183787,114.92401026000152,53552.310889680004 2023-11-23,03:03:28.000,327,11060541,13285,0,1700708607,13087.8220468,114.96630503999768,53552.33883816 2023-11-23,03:03:29.000,327,11060573,13605,0,1700708608,13087.76142001,114.95925590999832,53552.310889680004 2023-11-23,03:03:30.000,327,11060568,12885,0,1700708609,13087.76142001,114.95220677999896,53552.28992832 2023-11-23,03:03:31.000,327,11060586,13005,0,1700708610,13087.727738459995,114.95220677999896,53552.20608288001 2023-11-23,03:03:32.000,327,11060656,12965,0,1700708611,13087.69405690999,114.95925590999832,53552.17114728 2023-11-23,03:03:33.000,327,11060565,13085,0,1700708612,13087.72100215,114.99450156000239,53552.20608288001 2023-11-23,03:03:34.000,327,11060586,13085,0,1700708613,13087.73447476999,114.98745243000303,53552.19210864 2023-11-23,03:03:35.000,327,11060563,12885,0,1700708614,13087.72100215,115.01564895000047,53552.15018592 2023-11-23,03:03:36.000,327,11060578,12685,0,1700708615,13087.74121108,114.95220677999896,53552.12922456 2023-11-23,03:03:37.000,327,11060600,13085,0,1700708616,13087.75468369999,114.98040330000367,53552.12223744 2023-11-23,03:03:38.000,327,11060566,13045,0,1700708617,13087.72100215,114.98745243000303,53552.0733276 2023-11-23,03:03:39.000,327,11060577,12965,0,1700708618,13087.768156319995,115.00155069000175,53552.0733276 2023-11-23,03:03:40.000,327,11060609,12805,0,1700708619,13087.78162894,115.00155069000175,53552.094288960005 2023-11-23,03:03:41.000,327,11060618,13205,0,1700708620,13087.83551941999,115.00859982000111,53552.03839200001 2023-11-23,03:03:42.000,327,11060543,13085,0,1700708621,13087.87593727999,115.02269807999983,53552.03140488 2023-11-23,03:03:43.000,327,11060554,12925,0,1700708622,13087.91635513999,115.06499286000326,53552.03839200001 2023-11-23,03:03:44.000,327,11060616,12845,0,1700708623,13087.92309145,115.02974720999919,53552.08730184001 2023-11-23,03:03:45.000,327,11060545,13165,0,1700708624,13087.96350931,115.08614025000134,53552.05236624 2023-11-23,03:03:46.000,327,11060547,13085,0,1700708625,13087.90288252,115.0579437300039,53551.96852080001 2023-11-23,03:03:47.000,327,11060573,12765,0,1700708626,13087.950036689996,115.07909112000198,53551.94057232001 2023-11-23,03:03:48.000,327,11060505,13085,0,1700708627,13088.010663479996,115.05089460000454,53552.03140488 2023-11-23,03:03:49.000,327,11060637,12965,0,1700708628,13088.017399789991,115.08614025000134,53551.98249504 2023-11-23,03:03:50.000,327,11060608,12765,0,1700708629,13088.057817649991,115.12138589999813,53552.01743064001 2023-11-23,03:03:51.000,327,11060612,12965,0,1700708630,13088.064553960001,115.1566315500022,53552.03839200001 2023-11-23,03:03:52.000,327,11060656,13285,0,1700708631,13088.118444439991,115.17777894000028,53552.02441776 2023-11-23,03:03:53.000,327,11060582,12805,0,1700708632,13088.091499199996,115.191877199999,53551.98948216001 2023-11-23,03:03:54.000,327,11060571,13085,0,1700708633,13088.145389680001,115.20597545999772,53551.996469280006 2023-11-23,03:03:55.000,327,11060646,12925,0,1700708634,13088.145389680001,115.27646675999858,53551.96852080001 2023-11-23,03:03:56.000,327,11060593,13165,0,1700708635,13088.098235509991,115.2553193700005,53551.94755944001 2023-11-23,03:03:57.000,327,11060573,13045,0,1700708636,13088.091499199996,115.24122111000179,53551.89864960001 2023-11-23,03:03:58.000,327,11060568,12965,0,1700708637,13088.158862299992,115.31171241000266,53552.02441776 2023-11-23,03:03:59.000,327,11060525,12805,0,1700708638,13088.172334919997,115.32581067000137,53551.996469280006 2023-11-23,03:04:00.000,327,11060567,13205,0,1700708639,13088.172334919997,115.3681054500048,53551.926598080005 2023-11-23,03:04:01.000,327,11060555,13165,0,1700708640,13088.131917059996,115.38220371000352,53551.926598080005 2023-11-23,03:04:02.000,327,11060567,13125,0,1700708641,13088.125180750001,115.41744936000032,53551.89864960001 2023-11-23,03:04:03.000,327,11060564,13005,0,1700708642,13088.131917059996,115.44564587999776,53551.807817040004 2023-11-23,03:04:04.000,327,11060610,13045,0,1700708643,13088.172334919997,115.50908804999926,53551.95454656 2023-11-23,03:04:05.000,327,11060622,13165,0,1700708644,13088.192543849997,115.56548109000141,53551.877688240005 2023-11-23,03:04:06.000,327,11060523,13285,0,1700708645,13088.192543849997,115.54433370000334,53551.87070112001 2023-11-23,03:04:07.000,327,11060613,13005,0,1700708646,13088.280115879992,115.55843196000205,53551.88467536 2023-11-23,03:04:08.000,327,11060567,13285,0,1700708647,13088.374424219997,115.63597239000228,53551.90563672 2023-11-23,03:04:09.000,327,11060607,12925,0,1700708648,13088.340742669992,115.65711978000036,53551.877688240005 2023-11-23,03:04:10.000,327,11060605,12925,0,1700708649,13088.360951599992,115.67826716999843,53551.91961096001 2023-11-23,03:04:11.000,327,11060608,13205,0,1700708650,13088.300324809992,115.74170933999994,53551.74493296 2023-11-23,03:04:12.000,327,11060570,13005,0,1700708651,13088.313797429997,115.76990586000466,53551.7938428 2023-11-23,03:04:13.000,327,11060579,13325,0,1700708652,13088.414842079997,115.79810238000209,53551.88467536 2023-11-23,03:04:14.000,327,11060602,13125,0,1700708653,13088.482205179993,115.79105325000273,53551.84275264 2023-11-23,03:04:15.000,327,11060607,12925,0,1700708654,13088.455259939998,115.84039715999825,53551.828778400006 2023-11-23,03:04:16.000,327,11060590,13005,0,1700708655,13088.468732560003,115.85449542000424,53551.709997360005 2023-11-23,03:04:17.000,327,11060584,13005,0,1700708656,13088.529359349988,115.91793758999847,53551.77986856001 2023-11-23,03:04:18.000,327,11060593,12845,0,1700708657,13088.563040899993,115.86859368000296,53551.73794584 2023-11-23,03:04:19.000,327,11060592,13125,0,1700708658,13088.589986139988,115.87564281000232,53551.758907200005 2023-11-23,03:04:20.000,327,11060615,12925,0,1700708659,13088.589986139988,115.88269194000168,53551.75192008001 2023-11-23,03:04:21.000,327,11060533,13085,0,1700708660,13088.603458759993,115.87564281000232,53551.71698448 2023-11-23,03:04:22.000,327,11060585,13285,0,1700708661,13088.616931379998,115.85449542000424,53551.71698448 2023-11-23,03:04:23.000,327,11060596,12965,0,1700708662,13088.677558169999,115.85449542000424,53551.689036 2023-11-23,03:04:24.000,327,11060615,12965,0,1700708663,13088.704503409994,115.84744629000488,53551.7938428 2023-11-23,03:04:25.000,327,11060566,13285,0,1700708664,13088.670821859989,115.85449542000424,53551.70301024001 2023-11-23,03:04:26.000,327,11060603,13125,0,1700708665,13088.623667689993,115.82629889999953,53551.56326784001 2023-11-23,03:04:27.000,327,11060574,13085,0,1700708666,13088.657349239998,115.81220064000081,53551.640126160004 2023-11-23,03:04:28.000,327,11060572,13205,0,1700708667,13088.717976029999,115.79810238000209,53551.68204888001 2023-11-23,03:04:29.000,327,11060590,13125,0,1700708668,13088.717976029999,115.78400412000337,53551.591216320005 2023-11-23,03:04:30.000,327,11060547,13005,0,1700708669,13088.677558169999,115.80515151000145,53551.61217768001 2023-11-23,03:04:31.000,327,11060567,12925,0,1700708670,13088.643876619994,115.82629889999953,53551.64711328 2023-11-23,03:04:32.000,327,11060572,13045,0,1700708671,13088.637140309998,115.80515151000145,53551.63313904001 2023-11-23,03:04:33.000,327,11060561,13125,0,1700708672,13088.603458759993,115.79105325000273,53551.62615192 2023-11-23,03:04:34.000,327,11060596,13085,0,1700708673,13088.576513519998,115.77695499000401,53551.57724208 2023-11-23,03:04:35.000,327,11060523,13005,0,1700708674,13088.542831969993,115.80515151000145,53551.51435800001 2023-11-23,03:04:36.000,327,11060573,13245,0,1700708675,13088.448523630002,115.80515151000145,53551.48640952001 2023-11-23,03:04:37.000,327,11060589,13045,0,1700708676,13088.387896840002,115.83334802999889,53551.44448680001 2023-11-23,03:04:38.000,327,11060527,13165,0,1700708677,13088.421578389993,115.82629889999953,53551.50038376 2023-11-23,03:04:39.000,327,11060558,13085,0,1700708678,13088.401369459993,115.82629889999953,53551.48640952001 2023-11-23,03:04:40.000,327,11060662,13085,0,1700708679,13088.354215289997,115.79810238000209,53551.41653832001 2023-11-23,03:04:41.000,327,11060590,13245,0,1700708680,13088.347478980002,115.77695499000401,53551.43051256 2023-11-23,03:04:42.000,327,11060560,13125,0,1700708681,13088.219489089992,115.84039715999825,53551.325705760006 2023-11-23,03:04:43.000,327,11060529,13085,0,1700708682,13088.152125989996,115.86859368000296,53551.27679592001 2023-11-23,03:04:44.000,327,11060577,12885,0,1700708683,13088.212752779997,115.82629889999953,53551.24186032 2023-11-23,03:04:45.000,327,11060583,13165,0,1700708684,13088.179071229992,115.83334802999889,53551.24186032 2023-11-23,03:04:46.000,327,11060614,12605,0,1700708685,13088.125180750001,115.79105325000273,53551.22089896 2023-11-23,03:04:47.000,327,11060606,13045,0,1700708686,13088.111708129996,115.76285672999802,53551.19993760001 2023-11-23,03:04:48.000,327,11060587,12845,0,1700708687,13088.138653369992,115.78400412000337,53551.19993760001 2023-11-23,03:04:49.000,327,11060597,12925,0,1700708688,13088.118444439991,115.7487584699993,53551.158014880006 2023-11-23,03:04:50.000,327,11060602,13205,0,1700708689,13088.111708129996,115.70646369000315,53551.088143680005 2023-11-23,03:04:51.000,327,11060599,13045,0,1700708690,13088.051081339996,115.70646369000315,53551.01128536001 2023-11-23,03:04:52.000,327,11060588,13125,0,1700708691,13088.030872409996,115.74170933999994,53550.9553884 2023-11-23,03:04:53.000,327,11060615,12685,0,1700708692,13088.078026579991,115.6853162999978,53550.98333688001 2023-11-23,03:04:54.000,327,11060596,13285,0,1700708693,13088.104971820001,115.70646369000315,53551.0252596 2023-11-23,03:04:55.000,327,11060573,13045,0,1700708694,13088.051081339996,115.69236543000443,53550.94141416001 2023-11-23,03:04:56.000,327,11060581,13125,0,1700708695,13087.997190859991,115.73466021000058,53550.86455584001 2023-11-23,03:04:57.000,327,11060541,12965,0,1700708696,13087.990454549996,115.7135128200025,53550.871542960005 2023-11-23,03:04:58.000,327,11060534,13045,0,1700708697,13088.010663479996,115.67826716999843,53550.8505816 2023-11-23,03:04:59.000,327,11060606,13125,0,1700708698,13087.990454549996,115.69941456000379,53550.80865888 2023-11-23,03:05:00.000,327,11060623,13325,0,1700708699,13088.0241361,115.74170933999994,53550.86455584001 2023-11-23,03:05:01.000,327,11060593,13005,0,1700708700,13087.93656406999,115.74170933999994,53550.752761920005 2023-11-23,03:05:02.000,327,11060553,12845,0,1700708701,13087.929827759996,115.7487584699993,53550.633980880004 2023-11-23,03:05:03.000,327,11060592,13205,0,1700708702,13088.010663479996,115.7487584699993,53550.72481344001 2023-11-23,03:05:04.000,327,11060550,13125,0,1700708703,13088.017399789991,115.7487584699993,53550.76673616001 2023-11-23,03:05:05.000,327,11060586,12965,0,1700708704,13087.97698192999,115.76285672999802,53550.69686496001 2023-11-23,03:05:06.000,327,11060599,13285,0,1700708705,13087.92309145,115.79810238000209,53550.55712256001 2023-11-23,03:05:07.000,327,11060609,12965,0,1700708706,13087.869200969995,115.83334802999889,53550.48026424001 2023-11-23,03:05:08.000,327,11060551,12845,0,1700708707,13087.889409899995,115.81220064000081,53550.52218696 2023-11-23,03:05:09.000,327,11060610,12925,0,1700708708,13087.92309145,115.79810238000209,53550.55013544 2023-11-23,03:05:10.000,327,11060628,12925,0,1700708709,13087.94330038,115.82629889999953,53550.52917408001 2023-11-23,03:05:11.000,327,11060569,13125,0,1700708710,13087.92309145,115.79105325000273,53550.536161200005 2023-11-23,03:05:12.000,327,11060578,13125,0,1700708711,13087.92309145,115.82629889999953,53550.466290000004 2023-11-23,03:05:13.000,327,11060569,13245,0,1700708712,13087.869200969995,115.8615445500036,53550.48026424001 2023-11-23,03:05:14.000,327,11060548,13245,0,1700708713,13087.79510155999,115.86859368000296,53550.42436728 2023-11-23,03:05:15.000,327,11060603,13045,0,1700708714,13087.768156319995,115.88269194000168,53550.35449608 2023-11-23,03:05:16.000,327,11060587,13205,0,1700708715,13087.66037536,115.88269194000168,53550.298599120004 2023-11-23,03:05:17.000,327,11060624,13085,0,1700708716,13087.66037536,115.88974107000104,53550.30558624 2023-11-23,03:05:18.000,327,11060608,13125,0,1700708717,13087.667111669994,115.91088845999911,53550.38244456 2023-11-23,03:05:19.000,327,11060580,13165,0,1700708718,13087.606484879994,115.8967902000004,53550.27763776 2023-11-23,03:05:20.000,327,11060626,12965,0,1700708719,13087.606484879994,115.94613411000319,53550.22872792 2023-11-23,03:05:21.000,327,11060583,13045,0,1700708720,13087.53238546999,115.93203585000447,53550.21475368 2023-11-23,03:05:22.000,327,11060591,13005,0,1700708721,13087.458286059998,115.93203585000447,53550.04007568 2023-11-23,03:05:23.000,327,11060588,13205,0,1700708722,13087.384186649993,115.93908498000383,53550.0121272 2023-11-23,03:05:24.000,327,11060591,13125,0,1700708723,13087.390922959989,115.98137975999998,53550.06802416 2023-11-23,03:05:25.000,327,11060571,12765,0,1700708724,13087.370714029988,115.98842888999934,53550.05404992001 2023-11-23,03:05:26.000,327,11060538,12925,0,1700708725,13087.310087239988,116.02367454000341,53550.00514008001 2023-11-23,03:05:27.000,327,11060539,13205,0,1700708726,13087.296614619998,116.01662541000405,53549.92129464 2023-11-23,03:05:28.000,327,11060555,13285,0,1700708727,13087.310087239988,116.0095762800047,53549.984178720006 2023-11-23,03:05:29.000,327,11060525,13005,0,1700708728,13087.229251520002,116.0095762800047,53549.88635904001 2023-11-23,03:05:30.000,327,11060635,12805,0,1700708729,13087.215778899998,115.9954780199987,53549.85142344 2023-11-23,03:05:31.000,327,11060562,13005,0,1700708730,13087.215778899998,116.03777280000213,53549.7326424 2023-11-23,03:05:32.000,327,11060608,13165,0,1700708731,13087.209042590002,116.02367454000341,53549.75360376 2023-11-23,03:05:33.000,327,11060621,12765,0,1700708732,13087.289878309988,115.95318324000255,53549.75360376 2023-11-23,03:05:34.000,327,11060599,12925,0,1700708733,13087.363977719993,115.96728150000126,53549.76059088001 2023-11-23,03:05:35.000,327,11060609,13205,0,1700708734,13087.384186649993,115.9602323700019,53549.69071968001 2023-11-23,03:05:36.000,327,11060540,13165,0,1700708735,13087.377450339998,115.85449542000424,53549.63482272 2023-11-23,03:05:37.000,327,11060565,13165,0,1700708736,13087.424604509994,115.83334802999889,53549.57193864001 2023-11-23,03:05:38.000,327,11060567,13125,0,1700708737,13087.417868199998,115.84039715999825,53549.59290000001 2023-11-23,03:05:39.000,327,11060587,13125,0,1700708738,13087.498703919999,115.81220064000081,53549.4880932 2023-11-23,03:05:40.000,327,11060570,13085,0,1700708739,13087.478494989999,115.72056195000187,53549.52302880001 2023-11-23,03:05:41.000,327,11060591,13085,0,1700708740,13087.491967609989,115.69941456000379,53549.411234880004 2023-11-23,03:05:42.000,327,11060596,13285,0,1700708741,13087.539121779999,115.67121803999908,53549.411234880004 2023-11-23,03:05:43.000,327,11060584,13085,0,1700708742,13087.626693809994,115.62187413000356,53549.418222 2023-11-23,03:05:44.000,327,11060603,13165,0,1700708743,13087.63343011999,115.64302152000164,53549.362325040005 2023-11-23,03:05:45.000,327,11060600,12925,0,1700708744,13087.61322118999,115.6148250000042,53549.32040232 2023-11-23,03:05:46.000,327,11060538,12965,0,1700708745,13087.606484879994,115.5513828300027,53549.22956976 2023-11-23,03:05:47.000,327,11060573,13005,0,1700708746,13087.61322118999,115.53023544000462,53549.22258264 2023-11-23,03:05:48.000,327,11060624,13125,0,1700708747,13087.67384797999,115.48089153000183,53549.28546672001 2023-11-23,03:05:49.000,327,11060568,13245,0,1700708748,13087.70079322,115.46679327000311,53549.292453840004 2023-11-23,03:05:50.000,327,11060602,13005,0,1700708749,13087.76142001,115.41744936000032,53549.30642808001 2023-11-23,03:05:51.000,327,11060627,12525,0,1700708750,13087.76142001,115.39630197000224,53549.264505360006 2023-11-23,03:05:52.000,327,11060546,13125,0,1700708751,13087.73447476999,115.38925284000288,53549.23655688001 2023-11-23,03:05:53.000,327,11060577,13365,0,1700708752,13087.77489262999,115.38220371000352,53549.243544000004 2023-11-23,03:05:54.000,327,11060615,13165,0,1700708753,13087.75468369999,115.33285980000073,53549.18764704001 2023-11-23,03:05:55.000,327,11060545,13285,0,1700708754,13087.78162894,115.31171241000266,53549.16668568001 2023-11-23,03:05:56.000,327,11060626,13125,0,1700708755,13087.848992039995,115.26236849999987,53549.145724320006 2023-11-23,03:05:57.000,327,11060611,13205,0,1700708756,13087.79510155999,115.26236849999987,53549.11777584001 2023-11-23,03:05:58.000,327,11060603,13285,0,1700708757,13087.8220468,115.23417198000243,53549.124762960004 2023-11-23,03:05:59.000,327,11060567,13325,0,1700708758,13087.86246466,115.191877199999,53549.15271144 2023-11-23,03:06:00.000,327,11060635,12885,0,1700708759,13087.86246466,115.17072981000092,53549.18065992 2023-11-23,03:06:01.000,327,11060570,13125,0,1700708760,13087.81531048999,115.17072981000092,53549.075853120004 2023-11-23,03:06:02.000,327,11060563,13285,0,1700708761,13087.747947389995,115.18482806999964,53549.026943280005 2023-11-23,03:06:03.000,327,11060607,13005,0,1700708762,13087.75468369999,115.17072981000092,53549.04091752 2023-11-23,03:06:04.000,327,11060591,13205,0,1700708763,13087.77489262999,115.10023851000005,53549.04091752 2023-11-23,03:06:05.000,327,11060570,12885,0,1700708764,13087.80183787,115.13548416000413,53549.075853120004 2023-11-23,03:06:06.000,327,11060650,12925,0,1700708765,13087.78162894,115.08614025000134,53549.01296904 2023-11-23,03:06:07.000,327,11060585,12965,0,1700708766,13087.808574179995,115.07204199000262,53548.97104632001 2023-11-23,03:06:08.000,327,11060607,13245,0,1700708767,13087.83551941999,115.0438454699979,53549.01296904 2023-11-23,03:06:09.000,327,11060604,12965,0,1700708768,13087.788365249995,115.05089460000454,53548.99899480001 2023-11-23,03:06:10.000,327,11060558,13045,0,1700708769,13087.79510155999,115.06499286000326,53548.94309784 2023-11-23,03:06:11.000,327,11060554,13245,0,1700708770,13087.72100215,115.07909112000198,53548.83829104 2023-11-23,03:06:12.000,327,11060606,13085,0,1700708771,13087.75468369999,115.0931893800007,53548.91514936 2023-11-23,03:06:13.000,327,11060573,12885,0,1700708772,13087.808574179995,115.10023851000005,53548.91514936 2023-11-23,03:06:14.000,327,11060620,12885,0,1700708773,13087.8220468,115.07909112000198,53548.97104632001 2023-11-23,03:06:15.000,327,11060620,12965,0,1700708774,13087.81531048999,115.07204199000262,53548.90117512001 2023-11-23,03:06:16.000,327,11060628,12725,0,1700708775,13087.8220468,115.10023851000005,53548.84527816 2023-11-23,03:06:17.000,327,11060598,13445,0,1700708776,13087.80183787,115.11433676999877,53548.85226528001 2023-11-23,03:06:18.000,327,11060532,13085,0,1700708777,13087.788365249995,115.07909112000198,53548.79636832 2023-11-23,03:06:19.000,327,11060566,12885,0,1700708778,13087.75468369999,115.14958242000284,53548.740471360004 2023-11-23,03:06:20.000,327,11060549,13205,0,1700708779,13087.77489262999,115.11433676999877,53548.71951 2023-11-23,03:06:21.000,327,11060583,13165,0,1700708780,13087.73447476999,115.16368068000156,53548.69854864 2023-11-23,03:06:22.000,327,11060585,13285,0,1700708781,13087.78162894,115.13548416000413,53548.73348424001 2023-11-23,03:06:23.000,327,11060559,13205,0,1700708782,13087.8220468,115.13548416000413,53548.78239408001 2023-11-23,03:06:24.000,327,11060596,13285,0,1700708783,13087.848992039995,115.14253329000348,53548.8243168 2023-11-23,03:06:25.000,327,11060550,12965,0,1700708784,13087.78162894,115.12138589999813,53548.71951 2023-11-23,03:06:26.000,327,11060568,13165,0,1700708785,13087.74121108,115.12843503000477,53548.66361304001 2023-11-23,03:06:27.000,327,11060606,12925,0,1700708786,13087.74121108,115.14958242000284,53548.67060016 2023-11-23,03:06:28.000,327,11060534,12965,0,1700708787,13087.788365249995,115.12138589999813,53548.67060016 2023-11-23,03:06:29.000,327,11060595,12845,0,1700708788,13087.8220468,115.10023851000005,53548.67060016 2023-11-23,03:06:30.000,327,11060580,13005,0,1700708789,13087.87593727999,115.03679633999855,53548.65662592 2023-11-23,03:06:31.000,327,11060617,13325,0,1700708790,13087.848992039995,115.01564895000047,53548.6496388 2023-11-23,03:06:32.000,327,11060637,13285,0,1700708791,13087.828783109995,114.98745243000303,53548.60771608 2023-11-23,03:06:33.000,327,11060581,13125,0,1700708792,13087.8220468,114.93810852000024,53548.65662592 2023-11-23,03:06:34.000,327,11060532,12805,0,1700708793,13087.85572834999,114.89581374000409,53548.55181912 2023-11-23,03:06:35.000,327,11060583,12725,0,1700708794,13087.88267359,114.9099120000028,53548.60771608 2023-11-23,03:06:36.000,327,11060611,13365,0,1700708795,13087.85572834999,114.88876461000473,53548.5098964 2023-11-23,03:06:37.000,327,11060574,12925,0,1700708796,13087.87593727999,114.90286287000345,53548.41906384001 2023-11-23,03:06:38.000,327,11060605,12925,0,1700708797,13087.990454549996,114.86056809000002,53548.53085776 2023-11-23,03:06:39.000,327,11060618,13365,0,1700708798,13087.997190859991,114.83942070000194,53548.53085776 2023-11-23,03:06:40.000,327,11060589,12765,0,1700708799,13087.98371824,114.83237157000258,53548.53085776 2023-11-23,03:06:41.000,327,11060644,12965,0,1700708800,13087.970245619996,114.81827331000386,53548.41207672 2023-11-23,03:06:42.000,327,11060525,13005,0,1700708801,13087.96350931,114.78302765999979,53548.37714112001 2023-11-23,03:06:43.000,327,11060601,13445,0,1700708802,13087.970245619996,114.8112241800045,53548.405089600004 2023-11-23,03:06:44.000,327,11060587,13405,0,1700708803,13088.051081339996,114.76188027000171,53548.41906384001 2023-11-23,03:06:45.000,327,11060581,12885,0,1700708804,13088.04434503,114.73368375000427,53548.41207672 2023-11-23,03:06:46.000,327,11060621,12845,0,1700708805,13088.0241361,114.747782010003,53548.36316688 2023-11-23,03:06:47.000,327,11060562,12965,0,1700708806,13088.071290269996,114.747782010003,53548.37714112001 2023-11-23,03:06:48.000,327,11060539,13405,0,1700708807,13088.138653369992,114.747782010003,53548.38412824 2023-11-23,03:06:49.000,327,11060613,12885,0,1700708808,13088.118444439991,114.77597853000043,53548.34919264001 2023-11-23,03:06:50.000,327,11060570,12885,0,1700708809,13088.152125989996,114.78302765999979,53548.32823128001 2023-11-23,03:06:51.000,327,11060574,12925,0,1700708810,13088.131917059996,114.7971259199985,53548.30028280001 2023-11-23,03:06:52.000,327,11060585,13245,0,1700708811,13088.192543849997,114.7971259199985,53548.30028280001 2023-11-23,03:06:53.000,327,11060573,13085,0,1700708812,13088.246434330002,114.77597853000043,53548.32823128001 2023-11-23,03:06:54.000,327,11060628,12925,0,1700708813,13088.334006359997,114.7971259199985,53548.36316688 2023-11-23,03:06:55.000,327,11060621,12925,0,1700708814,13088.354215289997,114.85351896000066,53548.29329568 2023-11-23,03:06:56.000,327,11060582,13125,0,1700708815,13088.354215289997,114.82532244000322,53548.2653472 2023-11-23,03:06:57.000,327,11060557,12725,0,1700708816,13088.401369459993,114.83942070000194,53548.32823128001 2023-11-23,03:06:58.000,327,11060577,13005,0,1700708817,13088.441787319993,114.82532244000322,53548.286308560004 2023-11-23,03:06:59.000,327,11060560,12885,0,1700708818,13088.421578389993,114.87466634999873,53548.307269920006 2023-11-23,03:07:00.000,327,11060599,13165,0,1700708819,13088.542831969993,114.8464698300013,53548.29329568 2023-11-23,03:07:01.000,327,11060578,12765,0,1700708820,13088.563040899993,114.87466634999873,53548.258360080006 2023-11-23,03:07:02.000,327,11060592,12965,0,1700708821,13088.623667689993,114.83237157000258,53548.32124416 2023-11-23,03:07:03.000,327,11060580,13205,0,1700708822,13088.711239719989,114.85351896000066,53548.34919264001 2023-11-23,03:07:04.000,327,11060641,12965,0,1700708823,13088.765130199994,114.83237157000258,53548.34919264001 2023-11-23,03:07:05.000,327,11060578,13085,0,1700708824,13088.75165757999,114.83237157000258,53548.32124416 2023-11-23,03:07:06.000,327,11060567,13125,0,1700708825,13088.758393889999,114.8112241800045,53548.25137296001 2023-11-23,03:07:07.000,327,11060572,13205,0,1700708826,13088.765130199994,114.86761721999937,53548.2653472 2023-11-23,03:07:08.000,327,11060599,13285,0,1700708827,13088.87964747,114.82532244000322,53548.29329568 2023-11-23,03:07:09.000,327,11060587,13085,0,1700708828,13088.87964747,114.80417504999787,53548.32823128001 2023-11-23,03:07:10.000,327,11060651,13205,0,1700708829,13088.947010569995,114.8112241800045,53548.36316688 2023-11-23,03:07:11.000,327,11060608,13085,0,1700708830,13088.987428429995,114.79007678999915,53548.36316688 2023-11-23,03:07:12.000,327,11060574,12965,0,1700708831,13089.027846289995,114.75483114000235,53548.37714112001 2023-11-23,03:07:13.000,327,11060605,12925,0,1700708832,13089.04131891,114.747782010003,53548.41207672 2023-11-23,03:07:14.000,327,11060550,12845,0,1700708833,13089.01437366999,114.76188027000171,53548.37714112001 2023-11-23,03:07:15.000,327,11060579,13245,0,1700708834,13089.00090105,114.73368375000427,53548.43303808 2023-11-23,03:07:16.000,327,11060562,13205,0,1700708835,13088.99416473999,114.69138897000084,53548.3352184 2023-11-23,03:07:17.000,327,11060587,12885,0,1700708836,13088.987428429995,114.66319245000341,53548.356179760005 2023-11-23,03:07:18.000,327,11060629,12965,0,1700708837,13089.11541831999,114.64204505999805,53548.426050960006 2023-11-23,03:07:19.000,327,11060608,13285,0,1700708838,13089.1019457,114.6349959299987,53548.46797368001 2023-11-23,03:07:20.000,327,11060618,12845,0,1700708839,13089.128890939995,114.66319245000341,53548.44701232001 2023-11-23,03:07:21.000,327,11060601,13605,0,1700708840,13089.1019457,114.61384854000062,53548.370154 2023-11-23,03:07:22.000,327,11060643,12765,0,1700708841,13089.15583617999,114.57860289000382,53548.41207672 2023-11-23,03:07:23.000,327,11060557,13165,0,1700708842,13089.169308799996,114.55745549999847,53548.453999440004 2023-11-23,03:07:24.000,327,11060590,13045,0,1700708843,13089.236671899991,114.52925898000103,53548.41906384001 2023-11-23,03:07:25.000,327,11060598,13485,0,1700708844,13089.236671899991,114.49401333000424,53548.37714112001 2023-11-23,03:07:26.000,327,11060586,13045,0,1700708845,13089.270353449996,114.46581680999952,53548.37714112001 2023-11-23,03:07:27.000,327,11060615,12765,0,1700708846,13089.364661790001,114.43057116000273,53548.4400252 2023-11-23,03:07:28.000,327,11060634,12805,0,1700708847,13089.357925479992,114.40942377000465,53548.39111536 2023-11-23,03:07:29.000,327,11060601,12885,0,1700708848,13089.297298689991,114.38122724999994,53548.37714112001 2023-11-23,03:07:30.000,327,11060570,13285,0,1700708849,13089.405079650001,114.37417812000058,53548.39810248001 2023-11-23,03:07:31.000,327,11060629,12765,0,1700708850,13089.405079650001,114.29663769000035,53548.356179760005 2023-11-23,03:07:32.000,327,11060602,12965,0,1700708851,13089.452233819997,114.23319551999884,53548.3352184 2023-11-23,03:07:33.000,327,11060581,12965,0,1700708852,13089.539805849992,114.26844117000292,53548.34919264001 2023-11-23,03:07:34.000,327,11060562,13285,0,1700708853,13089.620641569993,114.19794987000205,53548.39111536 2023-11-23,03:07:35.000,327,11060656,12965,0,1700708854,13089.647586810002,114.14860595999926,53548.39810248001 2023-11-23,03:07:36.000,327,11060598,12805,0,1700708855,13089.654323119998,114.09221292000439,53548.32124416 2023-11-23,03:07:37.000,327,11060546,12965,0,1700708856,13089.721686219993,114.06401639999967,53548.41906384001 2023-11-23,03:07:38.000,327,11060610,12925,0,1700708857,13089.735158839998,113.9935250999988,53548.36316688 2023-11-23,03:07:39.000,327,11060556,13165,0,1700708858,13089.768840389988,113.96532858000137,53548.37714112001 2023-11-23,03:07:40.000,327,11060608,13125,0,1700708859,13089.762104079993,113.96532858000137,53548.405089600004 2023-11-23,03:07:41.000,327,11060576,12845,0,1700708860,13089.728422529988,113.93008293000457,53548.38412824 2023-11-23,03:07:42.000,327,11060593,12965,0,1700708861,13089.768840389988,113.91598466999858,53548.38412824 2023-11-23,03:07:43.000,327,11060618,13205,0,1700708862,13089.815994559998,113.84549336999771,53548.50290928 2023-11-23,03:07:44.000,327,11060628,12965,0,1700708863,13089.863148729994,113.82434597999963,53548.41207672 2023-11-23,03:07:45.000,327,11060617,12965,0,1700708864,13089.856412419998,113.76795294000476,53548.36316688 2023-11-23,03:07:46.000,327,11060586,13165,0,1700708865,13089.836203489998,113.77500207000412,53548.3352184 2023-11-23,03:07:47.000,327,11060615,13325,0,1700708866,13089.829467179989,113.74680554999941,53548.36316688 2023-11-23,03:07:48.000,327,11060577,12885,0,1700708867,13089.896830279999,113.66221598999982,53548.44701232001 2023-11-23,03:07:49.000,327,11060557,13165,0,1700708868,13089.876621349998,113.63401947000239,53548.405089600004 2023-11-23,03:07:50.000,327,11060598,12685,0,1700708869,13089.957457069999,113.61287208000431,53548.4400252 2023-11-23,03:07:51.000,327,11060573,13245,0,1700708870,13090.004611239994,113.57762643000024,53548.41906384001 2023-11-23,03:07:52.000,327,11060612,13005,0,1700708871,13090.018083859999,113.57762643000024,53548.370154 2023-11-23,03:07:53.000,327,11060583,13325,0,1700708872,13090.105655889995,113.5494299100028,53548.43303808 2023-11-23,03:07:54.000,327,11060623,13285,0,1700708873,13090.085446959994,113.52123338999809,53548.41906384001 2023-11-23,03:07:55.000,327,11060571,13125,0,1700708874,13090.105655889995,113.47893861000193,53548.38412824 2023-11-23,03:07:56.000,327,11060590,13125,0,1700708875,13090.11912851,113.46484035000321,53548.34220552 2023-11-23,03:07:57.000,327,11060582,13125,0,1700708876,13090.15954637,113.38729992000299,53548.405089600004 2023-11-23,03:07:58.000,327,11060595,13005,0,1700708877,13090.267327329995,113.36615253000491,53548.41906384001 2023-11-23,03:07:59.000,327,11060600,12925,0,1700708878,13090.287536259995,113.29566123000404,53548.41906384001 2023-11-23,03:08:00.000,327,11060571,12925,0,1700708879,13090.34142674,113.28861210000468,53548.453999440004 2023-11-23,03:08:01.000,327,11060561,12845,0,1700708880,13090.37510828999,113.27451383999869,53548.426050960006 2023-11-23,03:08:02.000,327,11060626,13125,0,1700708881,13090.368371979996,113.30975949000276,53548.36316688 2023-11-23,03:08:03.000,327,11060589,13285,0,1700708882,13090.368371979996,113.26746470999933,53548.405089600004 2023-11-23,03:08:04.000,327,11060590,13125,0,1700708883,13090.428998769996,113.21812080000382,53548.43303808 2023-11-23,03:08:05.000,327,11060627,12965,0,1700708884,13090.496361869991,113.19697340999846,53548.426050960006 2023-11-23,03:08:06.000,327,11060553,12965,0,1700708885,13090.489625559996,113.21812080000382,53548.4400252 2023-11-23,03:08:07.000,327,11060591,13245,0,1700708886,13090.496361869991,113.17582602000039,53548.41906384001 2023-11-23,03:08:08.000,327,11060602,12885,0,1700708887,13090.543516040001,113.18287514999975,53548.41906384001 2023-11-23,03:08:09.000,327,11060633,13325,0,1700708888,13090.48288925,113.22516993000318,53548.39810248001 2023-11-23,03:08:10.000,327,11060649,13165,0,1700708889,13090.516570799991,113.23221906000254,53548.46098656 2023-11-23,03:08:11.000,327,11060592,13165,0,1700708890,13090.476152939991,113.23221906000254,53548.39111536 2023-11-23,03:08:12.000,327,11060543,13125,0,1700708891,13090.48288925,113.22516993000318,53548.370154 2023-11-23,03:08:13.000,327,11060535,13005,0,1700708892,13090.489625559996,113.22516993000318,53548.405089600004 2023-11-23,03:08:14.000,327,11060611,13165,0,1700708893,13090.509834489996,113.22516993000318,53548.4400252 2023-11-23,03:08:15.000,327,11060638,13445,0,1700708894,13090.530043419996,113.2392681900019,53548.5098964 2023-11-23,03:08:16.000,327,11060633,12645,0,1700708895,13090.536779729991,113.2392681900019,53548.426050960006 2023-11-23,03:08:17.000,327,11060562,12925,0,1700708896,13090.550252349996,113.26746470999933,53548.405089600004 2023-11-23,03:08:18.000,327,11060597,13045,0,1700708897,13090.550252349996,113.28156296999805,53548.41207672 2023-11-23,03:08:19.000,327,11060612,12925,0,1700708898,13090.577197589992,113.20402253999782,53548.405089600004 2023-11-23,03:08:20.000,327,11060573,13285,0,1700708899,13090.570461279996,113.19697340999846,53548.405089600004 2023-11-23,03:08:21.000,327,11060582,13325,0,1700708900,13090.590670209996,113.1899242799991,53548.38412824 2023-11-23,03:08:22.000,327,11060663,13085,0,1700708901,13090.658033309992,113.21107167000446,53548.405089600004 2023-11-23,03:08:23.000,327,11060603,13245,0,1700708902,13090.718660099992,113.16172776000167,53548.474960800006 2023-11-23,03:08:24.000,327,11060634,13045,0,1700708903,13090.779286889992,113.10533471999952,53548.50290928 2023-11-23,03:08:25.000,327,11060589,12845,0,1700708904,13090.826441060002,113.09828559000016,53548.44701232001 2023-11-23,03:08:26.000,327,11060650,13205,0,1700708905,13090.799495819992,113.07008907000272,53548.3352184 2023-11-23,03:08:27.000,327,11060665,12765,0,1700708906,13090.812968439997,113.04189254999801,53548.370154 2023-11-23,03:08:28.000,327,11060601,13125,0,1700708907,13090.900540469993,112.98549951000314,53548.41906384001 2023-11-23,03:08:29.000,327,11060553,13045,0,1700708908,13090.974639879998,112.97845038000378,53548.453999440004 2023-11-23,03:08:30.000,327,11060600,13165,0,1700708909,13090.988112499988,112.92910647000099,53548.46797368001 2023-11-23,03:08:31.000,327,11060580,13285,0,1700708910,13091.008321429988,112.95025385999907,53548.474960800006 2023-11-23,03:08:32.000,327,11060590,13565,0,1700708911,13090.994848809998,112.93615560000035,53548.39810248001 2023-11-23,03:08:33.000,327,11060598,12685,0,1700708912,13091.068948219989,112.8445169100014,53548.453999440004 2023-11-23,03:08:34.000,327,11060661,12845,0,1700708913,13091.062211909993,112.83041865000268,53548.44701232001 2023-11-23,03:08:35.000,327,11060591,13245,0,1700708914,13091.068948219989,112.7810747399999,53548.426050960006 2023-11-23,03:08:36.000,327,11060624,12925,0,1700708915,13091.048739289989,112.7810747399999,53548.453999440004 2023-11-23,03:08:37.000,327,11060605,13125,0,1700708916,13091.068948219989,112.75992735000182,53548.370154 2023-11-23,03:08:38.000,327,11060609,13005,0,1700708917,13091.116102389999,112.73877996000374,53548.405089600004 2023-11-23,03:08:39.000,327,11060581,12925,0,1700708918,13091.136311319999,112.72468169999775,53548.41906384001 2023-11-23,03:08:40.000,327,11060601,13125,0,1700708919,13091.122838699994,112.70353430999967,53548.426050960006 2023-11-23,03:08:41.000,327,11060629,13125,0,1700708920,13091.075684529998,112.66123953000351,53548.41906384001 2023-11-23,03:08:42.000,327,11060629,13045,0,1700708921,13091.021794049993,112.68943605000095,53548.30028280001 2023-11-23,03:08:43.000,327,11060632,12605,0,1700708922,13091.028530359989,112.61189562000072,53548.34220552 2023-11-23,03:08:44.000,327,11060568,13045,0,1700708923,13091.075684529998,112.59074823000265,53548.41207672 2023-11-23,03:08:45.000,327,11060591,13085,0,1700708924,13091.055475599998,112.58369910000329,53548.39111536 2023-11-23,03:08:46.000,327,11060565,12925,0,1700708925,13091.055475599998,112.58369910000329,53548.32124416 2023-11-23,03:08:47.000,327,11060607,13005,0,1700708926,13091.035266669998,112.55550257999857,53548.356179760005 2023-11-23,03:08:48.000,327,11060589,13085,0,1700708927,13091.062211909993,112.54140431999986,53548.39810248001 2023-11-23,03:08:49.000,327,11060643,12805,0,1700708928,13090.967903569988,112.52730606000114,53548.31425704 2023-11-23,03:08:50.000,327,11060610,13525,0,1700708929,13091.001585119993,112.52730606000114,53548.32124416 2023-11-23,03:08:51.000,327,11060641,12965,0,1700708930,13090.920749399993,112.57664997000393,53548.25137296001 2023-11-23,03:08:52.000,327,11060565,13325,0,1700708931,13090.873595229998,112.4850112799977,53548.237398720004 2023-11-23,03:08:53.000,327,11060602,13165,0,1700708932,13090.873595229998,112.45681476000027,53548.30028280001 2023-11-23,03:08:54.000,327,11060600,13245,0,1700708933,13090.887067850002,112.40747085000476,53548.32823128001 2023-11-23,03:08:55.000,327,11060577,13045,0,1700708934,13090.839913679993,112.35812694000197,53548.21643736 2023-11-23,03:08:56.000,327,11060577,13085,0,1700708935,13090.839913679993,112.37927433000004,53548.188488880005 2023-11-23,03:08:57.000,327,11060641,13165,0,1700708936,13090.806232130002,112.37222520000068,53548.195476 2023-11-23,03:08:58.000,327,11060649,13205,0,1700708937,13090.786023200002,112.35107781000261,53548.17451464 2023-11-23,03:08:59.000,327,11060616,13285,0,1700708938,13090.765814270002,112.34402868000325,53548.195476 2023-11-23,03:09:00.000,327,11060593,12805,0,1700708939,13090.711923789997,112.32993042000453,53548.10464344 2023-11-23,03:09:01.000,327,11060629,12885,0,1700708940,13090.671505929997,112.29468477000046,53548.090669200006 2023-11-23,03:09:02.000,327,11060609,13125,0,1700708941,13090.617615449992,112.2523899900043,53548.09765632 2023-11-23,03:09:03.000,327,11060572,13165,0,1700708942,13090.664769620002,112.23829172999831,53548.08368208001 2023-11-23,03:09:04.000,327,11060533,13085,0,1700708943,13090.664769620002,112.19599695000215,53548.09765632 2023-11-23,03:09:05.000,327,11060588,13005,0,1700708944,13090.570461279996,112.21009521000087,53548.069707840004 2023-11-23,03:09:06.000,327,11060609,12645,0,1700708945,13090.489625559996,112.15370216999872,53548.06272072001 2023-11-23,03:09:07.000,327,11060528,12885,0,1700708946,13090.42226246,112.09730913000385,53547.99983664 2023-11-23,03:09:08.000,327,11060624,13125,0,1700708947,13090.455944009991,112.10435826000321,53547.99284952001 2023-11-23,03:09:09.000,327,11060640,12965,0,1700708948,13090.44247139,112.06911260999914,53547.9858624 2023-11-23,03:09:10.000,327,11060635,13205,0,1700708949,13090.408789839996,112.02681783000298,53547.97887528 2023-11-23,03:09:11.000,327,11060583,12925,0,1700708950,13090.368371979996,112.01271957000426,53548.01381088001 2023-11-23,03:09:12.000,327,11060653,13085,0,1700708951,13090.32121781,112.03386696000234,53547.91599120001 2023-11-23,03:09:13.000,327,11060588,12845,0,1700708952,13090.29427256999,112.01271957000426,53547.91599120001 2023-11-23,03:09:14.000,327,11060616,12725,0,1700708953,13090.26059102,111.9774739200002,53547.89502984001 2023-11-23,03:09:15.000,327,11060582,13245,0,1700708954,13090.21343684999,111.9774739200002,53547.853107120005 2023-11-23,03:09:16.000,327,11060640,13205,0,1700708955,13090.21343684999,111.96337566000147,53547.83913288 2023-11-23,03:09:17.000,327,11060547,13125,0,1700708956,13090.166282679995,111.98452304999955,53547.81817152 2023-11-23,03:09:18.000,327,11060574,12965,0,1700708957,13090.186491609995,111.97042479000083,53547.853107120005 2023-11-23,03:09:19.000,327,11060582,13005,0,1700708958,13090.1797553,111.95632653000212,53547.8810556 2023-11-23,03:09:20.000,327,11060631,13205,0,1700708959,13090.15281005999,111.94927740000276,53547.79022304 2023-11-23,03:09:21.000,327,11060594,13245,0,1700708960,13090.11239219999,111.93517914000404,53547.84612000001 2023-11-23,03:09:22.000,327,11060575,13205,0,1700708961,13090.03829279,111.93517914000404,53547.65746776001 2023-11-23,03:09:23.000,327,11060624,13245,0,1700708962,13089.997874929999,111.90698261999933,53547.69240336 2023-11-23,03:09:24.000,327,11060605,12925,0,1700708963,13090.01134754999,111.90698261999933,53547.7413132 2023-11-23,03:09:25.000,327,11060576,13045,0,1700708964,13089.97092968999,111.91403174999868,53547.81817152 2023-11-23,03:09:26.000,327,11060621,13285,0,1700708965,13089.917039209999,111.87173697000253,53547.66445488 2023-11-23,03:09:27.000,327,11060592,13125,0,1700708966,13089.917039209999,111.92108087999804,53547.72035184 2023-11-23,03:09:28.000,327,11060639,13005,0,1700708967,13089.930511829989,111.87878610000189,53547.69240336 2023-11-23,03:09:29.000,327,11060611,13005,0,1700708968,13089.890093969989,111.87173697000253,53547.65746776001 2023-11-23,03:09:30.000,327,11060606,12885,0,1700708969,13089.883357659994,111.88583523000125,53547.62951928001 2023-11-23,03:09:31.000,327,11060648,13205,0,1700708970,13089.822730869993,111.87878610000189,53547.587596560006 2023-11-23,03:09:32.000,327,11060589,12925,0,1700708971,13089.789049319988,111.89288436000061,53547.52471248 2023-11-23,03:09:33.000,327,11060590,13205,0,1700708972,13089.829467179989,111.90698261999933,53547.587596560006 2023-11-23,03:09:34.000,327,11060644,13005,0,1700708973,13089.822730869993,111.87878610000189,53547.6015708 2023-11-23,03:09:35.000,327,11060529,13245,0,1700708974,13089.829467179989,111.91403174999868,53547.58060944001 2023-11-23,03:09:36.000,327,11060600,13525,0,1700708975,13089.768840389988,111.87173697000253,53547.48278976 2023-11-23,03:09:37.000,327,11060633,12685,0,1700708976,13089.822730869993,111.85763871000381,53547.55266096 2023-11-23,03:09:38.000,327,11060574,12925,0,1700708977,13089.789049319988,111.92813001000468,53547.55964808001 2023-11-23,03:09:39.000,327,11060603,12925,0,1700708978,13089.849676109989,111.92813001000468,53547.5316996 2023-11-23,03:09:40.000,327,11060635,13205,0,1700708979,13089.856412419998,111.91403174999868,53547.55266096 2023-11-23,03:09:41.000,327,11060594,12925,0,1700708980,13089.856412419998,111.93517914000404,53547.4268928 2023-11-23,03:09:42.000,327,11060589,12965,0,1700708981,13089.930511829989,111.9422282700034,53547.447854160004 2023-11-23,03:09:43.000,327,11060587,12885,0,1700708982,13089.99113861999,111.94927740000276,53547.52471248 2023-11-23,03:09:44.000,327,11060595,12805,0,1700708983,13090.03829279,111.94927740000276,53547.496764 2023-11-23,03:09:45.000,327,11060622,12925,0,1700708984,13090.05850172,111.96337566000147,53547.51073824001 2023-11-23,03:09:46.000,327,11060600,12765,0,1700708985,13090.05850172,111.98452304999955,53547.45484128 2023-11-23,03:09:47.000,327,11060595,13205,0,1700708986,13090.07197433999,112.02681783000298,53547.40593144 2023-11-23,03:09:48.000,327,11060614,12765,0,1700708987,13090.11912851,112.01271957000426,53547.496764 2023-11-23,03:09:49.000,327,11060643,13045,0,1700708988,13090.186491609995,112.0409160900017,53547.468815520006 2023-11-23,03:09:50.000,327,11060578,12965,0,1700708989,13090.27406363999,112.06206347999978,53547.47580264 2023-11-23,03:09:51.000,327,11060559,13125,0,1700708990,13090.247118399995,112.06911260999914,53547.52471248 2023-11-23,03:09:52.000,327,11060588,13125,0,1700708991,13090.25385470999,112.09026000000449,53547.44086704001 2023-11-23,03:09:53.000,327,11060584,12805,0,1700708992,13090.327954119995,112.11140739000257,53547.46182840001 2023-11-23,03:09:54.000,327,11060563,13245,0,1700708993,13090.348163049995,112.13960391,53547.39195720001 2023-11-23,03:09:55.000,327,11060553,12845,0,1700708994,13090.388580909996,112.12550565000129,53547.43387992 2023-11-23,03:09:56.000,327,11060528,12965,0,1700708995,13090.39531721999,112.11140739000257,53547.40593144 2023-11-23,03:09:57.000,327,11060567,12965,0,1700708996,13090.408789839996,112.13960391,53547.38497008 2023-11-23,03:09:58.000,327,11060581,13365,0,1700708997,13090.469416629996,112.14665303999936,53547.48278976 2023-11-23,03:09:59.000,327,11060576,13445,0,1700708998,13090.577197589992,112.19599695000215,53547.57362232 2023-11-23,03:10:00.000,327,11060636,13125,0,1700708999,13090.604142830001,112.21009521000087,53547.52471248 2023-11-23,03:10:01.000,327,11060577,13205,0,1700709000,13090.610879139997,112.15370216999872,53547.48977688001 2023-11-23,03:10:02.000,327,11060570,13205,0,1700709001,13090.644560690002,112.21009521000087,53547.398944320004 2023-11-23,03:10:03.000,327,11060630,13085,0,1700709002,13090.732132719997,112.17484956000408,53547.468815520006 2023-11-23,03:10:04.000,327,11060587,13125,0,1700709003,13090.846649990002,112.19599695000215,53547.43387992 2023-11-23,03:10:05.000,327,11060641,12805,0,1700709004,13090.934222019998,112.20304608000151,53547.566635200004 2023-11-23,03:10:06.000,327,11060557,13085,0,1700709005,13090.974639879998,112.15370216999872,53547.47580264 2023-11-23,03:10:07.000,327,11060602,13125,0,1700709006,13091.075684529998,112.09730913000385,53547.47580264 2023-11-23,03:10:08.000,327,11060637,13125,0,1700709007,13091.19020179999,112.11140739000257,53547.566635200004 2023-11-23,03:10:09.000,327,11060564,12805,0,1700709008,13091.2575649,112.09730913000385,53547.57362232 2023-11-23,03:10:10.000,327,11060627,13045,0,1700709009,13091.31145537999,112.10435826000321,53547.6015708 2023-11-23,03:10:11.000,327,11060578,12965,0,1700709010,13091.35860955,112.09026000000449,53547.496764 2023-11-23,03:10:12.000,327,11060587,13045,0,1700709011,13091.45291788999,112.01976870000362,53547.55964808001 2023-11-23,03:10:13.000,327,11060624,13085,0,1700709012,13091.57417146999,111.99862130999827,53547.62951928001 2023-11-23,03:10:14.000,327,11060668,12845,0,1700709013,13091.68195243,111.95632653000212,53547.65048064 2023-11-23,03:10:15.000,327,11060624,13085,0,1700709014,13091.742579220001,111.90698261999933,53547.60855792001 2023-11-23,03:10:16.000,327,11060604,13125,0,1700709015,13091.782997080001,111.86468784000317,53547.62253216 2023-11-23,03:10:17.000,327,11060621,13365,0,1700709016,13091.789733389996,111.86468784000317,53547.566635200004 2023-11-23,03:10:18.000,327,11060580,12925,0,1700709017,13091.877305419992,111.80124567000166,53547.636506400006 2023-11-23,03:10:19.000,327,11060552,13045,0,1700709018,13091.910986969997,111.78714741000294,53547.65746776001 2023-11-23,03:10:20.000,327,11060605,13005,0,1700709019,13092.005295310002,111.74485262999951,53547.67842912001 2023-11-23,03:10:21.000,327,11060568,13245,0,1700709020,13092.018767929992,111.70960698000272,53547.64349352 2023-11-23,03:10:22.000,327,11060590,13365,0,1700709021,13092.133285199998,111.71665611000208,53547.7413132 2023-11-23,03:10:23.000,327,11060570,12805,0,1700709022,13092.160230439993,111.66731219999929,53547.783235920004 2023-11-23,03:10:24.000,327,11060552,13045,0,1700709023,13092.247802469989,111.64616481000121,53547.74830032001 2023-11-23,03:10:25.000,327,11060583,13005,0,1700709024,13092.173703059998,111.60387002999778,53547.685416240005 2023-11-23,03:10:26.000,327,11060564,13285,0,1700709025,13092.207384609988,111.61091916000441,53547.66445488 2023-11-23,03:10:27.000,327,11060668,13085,0,1700709026,13092.254538779998,111.57567351000034,53547.71336472 2023-11-23,03:10:28.000,327,11060601,13045,0,1700709027,13092.274747709998,111.56157525000162,53547.74830032001 2023-11-23,03:10:29.000,327,11060597,12965,0,1700709028,13092.281484019994,111.5192804699982,53547.71336472 2023-11-23,03:10:30.000,327,11060566,13245,0,1700709029,13092.288220329989,111.50518220999948,53547.804197280006 2023-11-23,03:10:31.000,327,11060667,13005,0,1700709030,13092.308429259989,111.44174003999797,53547.72035184 2023-11-23,03:10:32.000,327,11060613,13245,0,1700709031,13092.342110809994,111.43469090999861,53547.82515864001 2023-11-23,03:10:33.000,327,11060509,12965,0,1700709032,13092.335374499999,111.42764177999925,53547.76926168 2023-11-23,03:10:34.000,327,11060592,12965,0,1700709033,13092.328638189989,111.37829787000373,53547.71336472 2023-11-23,03:10:35.000,327,11060585,13045,0,1700709034,13092.342110809994,111.39944526000181,53547.76227456 2023-11-23,03:10:36.000,327,11060613,13205,0,1700709035,13092.375792359999,111.36419960999774,53547.853107120005 2023-11-23,03:10:37.000,327,11060593,12645,0,1700709036,13092.416210219999,111.3360030900003,53547.79721016001 2023-11-23,03:10:38.000,327,11060561,13125,0,1700709037,13092.396001289999,111.237315270002,53547.76926168 2023-11-23,03:10:39.000,327,11060605,13125,0,1700709038,13092.402737599994,111.20911875000456,53547.804197280006 2023-11-23,03:10:40.000,327,11060616,12925,0,1700709039,13092.416210219999,111.15977484000177,53547.82515864001 2023-11-23,03:10:41.000,327,11060585,12925,0,1700709040,13092.396001289999,111.11043092999898,53547.79721016001 2023-11-23,03:10:42.000,327,11060588,13005,0,1700709041,13092.328638189989,111.03289049999876,53547.71336472 2023-11-23,03:10:43.000,327,11060544,13125,0,1700709042,13092.301692949994,110.98354659000324,53547.71336472 2023-11-23,03:10:44.000,327,11060623,13165,0,1700709043,13092.294956639998,110.94125180999981,53547.79022304 2023-11-23,03:10:45.000,327,11060614,13325,0,1700709044,13092.348847119989,110.91305529000238,53547.8111844 2023-11-23,03:10:46.000,327,11060613,13245,0,1700709045,13092.254538779998,110.84256399000151,53547.76926168 2023-11-23,03:10:47.000,327,11060602,13165,0,1700709046,13092.261275089993,110.77207269000064,53547.72733896001 2023-11-23,03:10:48.000,327,11060627,13245,0,1700709047,13092.227593539988,110.70863051999913,53547.81817152 2023-11-23,03:10:49.000,327,11060568,13045,0,1700709048,13092.241066159993,110.68748313000106,53547.74830032001 2023-11-23,03:10:50.000,327,11060590,12925,0,1700709049,13092.207384609988,110.58879531000275,53547.70637760001 2023-11-23,03:10:51.000,327,11060592,13005,0,1700709050,13092.187175679988,110.53945139999996,53547.62951928001 2023-11-23,03:10:52.000,327,11060591,13205,0,1700709051,13092.166966749988,110.49010749000445,53547.65048064 2023-11-23,03:10:53.000,327,11060567,12885,0,1700709052,13092.180439369993,110.45486184000038,53547.71336472 2023-11-23,03:10:54.000,327,11060604,12805,0,1700709053,13092.234329849998,110.37732141000015,53547.70637760001 2023-11-23,03:10:55.000,327,11060643,12685,0,1700709054,13092.180439369993,110.34207576000335,53547.70637760001 2023-11-23,03:10:56.000,327,11060614,13125,0,1700709055,13092.153494129998,110.25748620000377,53547.615545040004 2023-11-23,03:10:57.000,327,11060555,13205,0,1700709056,13092.166966749988,110.1869949000029,53547.59458368 2023-11-23,03:10:58.000,327,11060600,12925,0,1700709057,13092.099603649993,110.10945447000267,53547.60855792001 2023-11-23,03:10:59.000,327,11060585,12765,0,1700709058,13092.092867339998,110.08125794999796,53547.59458368 2023-11-23,03:11:00.000,327,11060549,12725,0,1700709059,13092.092867339998,110.00371751999774,53547.566635200004 2023-11-23,03:11:01.000,327,11060632,12965,0,1700709060,13092.025504240002,109.99666838999838,53547.54567384 2023-11-23,03:11:02.000,327,11060613,12965,0,1700709061,13092.012031619997,109.92617709000478,53547.55266096 2023-11-23,03:11:03.000,327,11060566,12965,0,1700709062,13091.951404829997,109.876833180002,53547.566635200004 2023-11-23,03:11:04.000,327,11060594,12725,0,1700709063,13091.897514349992,109.85568579000392,53547.67842912001 2023-11-23,03:11:05.000,327,11060576,12925,0,1700709064,13091.830151249997,109.82044013999985,53547.52471248 2023-11-23,03:11:06.000,327,11060643,13125,0,1700709065,13091.729106599996,109.75699796999834,53547.47580264 2023-11-23,03:11:07.000,327,11060598,13325,0,1700709066,13091.675216119991,109.71470319000218,53547.48977688001 2023-11-23,03:11:08.000,327,11060606,13525,0,1700709067,13091.634798259991,109.6935558000041,53547.47580264 2023-11-23,03:11:09.000,327,11060600,12965,0,1700709068,13091.58090778,109.6301136300026,53547.50375112 2023-11-23,03:11:10.000,327,11060620,13085,0,1700709069,13091.50007206,109.60896624000452,53547.52471248 2023-11-23,03:11:11.000,327,11060593,13205,0,1700709070,13091.41250002999,109.60191710999788,53547.46182840001 2023-11-23,03:11:12.000,327,11060602,13005,0,1700709071,13091.27103751999,109.53847494000365,53547.41291856001 2023-11-23,03:11:13.000,327,11060557,13405,0,1700709072,13091.223883349994,109.51027841999894,53547.36400872 2023-11-23,03:11:14.000,327,11060537,13165,0,1700709073,13091.116102389999,109.48913103000086,53547.38497008 2023-11-23,03:11:15.000,327,11060593,13125,0,1700709074,13091.062211909993,109.42568885999935,53547.2871504 2023-11-23,03:11:16.000,327,11060614,13125,0,1700709075,13090.907276780003,109.35519755999849,53547.25920192 2023-11-23,03:11:17.000,327,11060617,12965,0,1700709076,13090.853386299998,109.29175539000425,53547.22426632001 2023-11-23,03:11:18.000,327,11060562,13445,0,1700709077,13090.846649990002,109.30585365000297,53547.2871504 2023-11-23,03:11:19.000,327,11060608,12605,0,1700709078,13090.772550579997,109.24241148000146,53547.23824056 2023-11-23,03:11:20.000,327,11060609,13285,0,1700709079,13090.698451169992,109.1719201800006,53547.24522768001 2023-11-23,03:11:21.000,327,11060577,12965,0,1700709080,13090.637824379992,109.10847800999909,53547.147408 2023-11-23,03:11:22.000,327,11060637,13045,0,1700709081,13090.516570799991,109.0732323600023,53547.03561408001 2023-11-23,03:11:23.000,327,11060545,12805,0,1700709082,13090.48288925,109.06618323000293,53547.00766560001 2023-11-23,03:11:24.000,327,11060588,13125,0,1700709083,13090.469416629996,109.03798670999822,53547.014652720005 2023-11-23,03:11:25.000,327,11060571,13245,0,1700709084,13090.42226246,108.99569193000207,53547.00067848 2023-11-23,03:11:26.000,327,11060596,12685,0,1700709085,13090.368371979996,108.98159367000335,53546.965742880006 2023-11-23,03:11:27.000,327,11060676,12885,0,1700709086,13090.31448149999,108.94634801999928,53546.895871680004 2023-11-23,03:11:28.000,327,11060606,12925,0,1700709087,13090.32121781,108.85470933000033,53546.97273 2023-11-23,03:11:29.000,327,11060488,13405,0,1700709088,13090.25385470999,108.86880758999905,53546.944781520004 2023-11-23,03:11:30.000,327,11060591,13205,0,1700709089,13090.17301898999,108.86880758999905,53546.90984592001 2023-11-23,03:11:31.000,327,11060600,13005,0,1700709090,13090.045029099994,108.85470933000033,53546.80503912 2023-11-23,03:11:32.000,327,11060593,13125,0,1700709091,13090.03829279,108.8265128100029,53546.77010352001 2023-11-23,03:11:33.000,327,11060633,13045,0,1700709092,13090.024820169994,108.77011977000075,53546.79106488001 2023-11-23,03:11:34.000,327,11060634,12965,0,1700709093,13090.03155647999,108.78421802999947,53546.749142160006 2023-11-23,03:11:35.000,327,11060594,12765,0,1700709094,13090.01134754999,108.74192325000331,53546.70023232001 2023-11-23,03:11:36.000,327,11060607,13085,0,1700709095,13089.903566589994,108.76307064000139,53546.65132248001 2023-11-23,03:11:37.000,327,11060614,12925,0,1700709096,13089.863148729994,108.75602151000203,53546.67228384001 2023-11-23,03:11:38.000,327,11060619,13445,0,1700709097,13089.815994559998,108.69962846999988,53546.66529672 2023-11-23,03:11:39.000,327,11060574,12965,0,1700709098,13089.762104079993,108.72077585999796,53546.6583096 2023-11-23,03:11:40.000,327,11060598,12725,0,1700709099,13089.741895149993,108.69962846999988,53546.63734824 2023-11-23,03:11:41.000,327,11060606,13085,0,1700709100,13089.681268359993,108.69257934000052,53546.511580080005 2023-11-23,03:11:42.000,327,11060588,12925,0,1700709101,13089.667795740002,108.69257934000052,53546.5884384 2023-11-23,03:11:43.000,327,11060648,13125,0,1700709102,13089.654323119998,108.72077585999796,53546.581451280006 2023-11-23,03:11:44.000,327,11060628,12885,0,1700709103,13089.580223709992,108.7137267299986,53546.53254144001 2023-11-23,03:11:45.000,327,11060533,13205,0,1700709104,13089.546542160002,108.69257934000052,53546.5185672 2023-11-23,03:11:46.000,327,11060595,13125,0,1700709105,13089.391607029997,108.72782499000459,53546.43472176001 2023-11-23,03:11:47.000,327,11060610,13085,0,1700709106,13089.405079650001,108.67143195000244,53546.42074752 2023-11-23,03:11:48.000,327,11060506,12805,0,1700709107,13089.384870720001,108.67143195000244,53546.46965736 2023-11-23,03:11:49.000,327,11060634,13205,0,1700709108,13089.357925479992,108.65733369000372,53546.462670240006 2023-11-23,03:11:50.000,327,11060619,13005,0,1700709109,13089.364661790001,108.66438282000308,53546.42074752 2023-11-23,03:11:51.000,327,11060616,13005,0,1700709110,13089.324243930001,108.67143195000244,53546.45568312001 2023-11-23,03:11:52.000,327,11060648,13205,0,1700709111,13089.283826070001,108.62208803999965,53546.38581192001 2023-11-23,03:11:53.000,327,11060565,12925,0,1700709112,13089.24340821,108.64323542999773,53546.35087632 2023-11-23,03:11:54.000,327,11060573,13125,0,1700709113,13089.22319928,108.64323542999773,53546.36485056001 2023-11-23,03:11:55.000,327,11060555,12805,0,1700709114,13089.189517729996,108.64323542999773,53546.32991496 2023-11-23,03:11:56.000,327,11060566,13085,0,1700709115,13089.08173677,108.65028456000437,53546.25305664 2023-11-23,03:11:57.000,327,11060560,13085,0,1700709116,13089.05479152999,108.63618629999837,53546.274018000004 2023-11-23,03:11:58.000,327,11060574,13165,0,1700709117,13089.09520938999,108.5797932600035,53546.294979360006 2023-11-23,03:11:59.000,327,11060612,12925,0,1700709118,13089.06152784,108.65028456000437,53546.28100512 2023-11-23,03:12:00.000,327,11060583,13045,0,1700709119,13089.027846289995,108.60798978000093,53546.23908240001 2023-11-23,03:12:01.000,327,11060620,13165,0,1700709120,13088.93353794999,108.58684239000286,53546.18318544 2023-11-23,03:12:02.000,327,11060574,13085,0,1700709121,13088.85270222999,108.55159673999879,53546.19715968001 2023-11-23,03:12:03.000,327,11060553,13245,0,1700709122,13088.819020679999,108.5797932600035,53546.09934000001 2023-11-23,03:12:04.000,327,11060561,12925,0,1700709123,13088.785339129994,108.53749848000007,53546.16222408 2023-11-23,03:12:05.000,327,11060590,13045,0,1700709124,13088.75165757999,108.53749848000007,53546.106327120004 2023-11-23,03:12:06.000,327,11060602,13045,0,1700709125,13088.677558169999,108.52340022000135,53546.03645592 2023-11-23,03:12:07.000,327,11060584,13125,0,1700709126,13088.643876619994,108.48110543999792,53545.97357184 2023-11-23,03:12:08.000,327,11060644,13045,0,1700709127,13088.616931379998,108.48815457000455,53545.98055896001 2023-11-23,03:12:09.000,327,11060627,12925,0,1700709128,13088.583249829993,108.45290892000048,53545.959597600006 2023-11-23,03:12:10.000,327,11060616,12845,0,1700709129,13088.529359349988,108.50225283000327,53545.959597600006 2023-11-23,03:12:11.000,327,11060585,13165,0,1700709130,13088.461996249993,108.45995804999984,53545.86177792001 2023-11-23,03:12:12.000,327,11060604,13005,0,1700709131,13088.408105770002,108.42471240000305,53545.83382944001 2023-11-23,03:12:13.000,327,11060572,13245,0,1700709132,13088.387896840002,108.45290892000048,53545.910687760006 2023-11-23,03:12:14.000,327,11060610,13245,0,1700709133,13088.414842079997,108.43881066000176,53545.87575216 2023-11-23,03:12:15.000,327,11060683,13085,0,1700709134,13088.374424219997,108.4317615300024,53545.79889384 2023-11-23,03:12:16.000,327,11060618,12885,0,1700709135,13088.334006359997,108.4317615300024,53545.770945360004 2023-11-23,03:12:17.000,327,11060610,12845,0,1700709136,13088.340742669992,108.44585979000112,53545.78491960001 2023-11-23,03:12:18.000,327,11060586,12685,0,1700709137,13088.347478980002,108.4670071799992,53545.722035520004 2023-11-23,03:12:19.000,327,11060622,13325,0,1700709138,13088.334006359997,108.50225283000327,53545.749984 2023-11-23,03:12:20.000,327,11060480,12965,0,1700709139,13088.320533739992,108.50930196000263,53545.69408704001 2023-11-23,03:12:21.000,327,11060626,12925,0,1700709140,13088.286852190002,108.51635109000199,53545.70107416 2023-11-23,03:12:22.000,327,11060632,12765,0,1700709141,13088.280115879992,108.51635109000199,53545.63819008 2023-11-23,03:12:23.000,327,11060642,12925,0,1700709142,13088.246434330002,108.48815457000455,53545.603254480004 2023-11-23,03:12:24.000,327,11060634,12845,0,1700709143,13088.259906949992,108.51635109000199,53545.603254480004 2023-11-23,03:12:25.000,327,11060675,13125,0,1700709144,13088.165598610001,108.48815457000455,53545.5403704 2023-11-23,03:12:26.000,327,11060617,12925,0,1700709145,13088.145389680001,108.49520370000391,53545.49146056 2023-11-23,03:12:27.000,327,11060650,13085,0,1700709146,13088.152125989996,108.50225283000327,53545.44953784001 2023-11-23,03:12:28.000,327,11060574,13085,0,1700709147,13088.179071229992,108.50225283000327,53545.435563600004 2023-11-23,03:12:29.000,327,11060652,13045,0,1700709148,13088.172334919997,108.50930196000263,53545.41460224 2023-11-23,03:12:30.000,327,11060611,13005,0,1700709149,13088.185807540001,108.4317615300024,53545.46351208 2023-11-23,03:12:31.000,327,11060626,13285,0,1700709150,13088.152125989996,108.48110543999792,53545.37267952 2023-11-23,03:12:32.000,327,11060627,12965,0,1700709151,13088.125180750001,108.44585979000112,53545.30979544001 2023-11-23,03:12:33.000,327,11060653,13285,0,1700709152,13088.125180750001,108.4317615300024,53545.32376968 2023-11-23,03:12:34.000,327,11060616,13125,0,1700709153,13088.172334919997,108.42471240000305,53545.27485984 2023-11-23,03:12:35.000,327,11060554,13325,0,1700709154,13088.111708129996,108.40356500999769,53545.239924240006 2023-11-23,03:12:36.000,327,11060627,12605,0,1700709155,13088.051081339996,108.35422110000218,53545.14909168 2023-11-23,03:12:37.000,327,11060642,13205,0,1700709156,13088.091499199996,108.41061414000433,53545.14909168 2023-11-23,03:12:38.000,327,11060593,12925,0,1700709157,13088.158862299992,108.40356500999769,53545.121143200005 2023-11-23,03:12:39.000,327,11060595,12845,0,1700709158,13088.104971820001,108.36127023000154,53545.06524624001 2023-11-23,03:12:40.000,327,11060610,12965,0,1700709159,13088.158862299992,108.38241761999961,53545.12813032 2023-11-23,03:12:41.000,327,11060672,13045,0,1700709160,13088.104971820001,108.38946674999897,53545.06524624001 2023-11-23,03:12:42.000,327,11060632,13165,0,1700709161,13088.084762890001,108.41061414000433,53544.9814008 2023-11-23,03:12:43.000,327,11060617,12925,0,1700709162,13088.030872409996,108.44585979000112,53544.93947808 2023-11-23,03:12:44.000,327,11060627,13285,0,1700709163,13088.078026579991,108.45995804999984,53544.9814008 2023-11-23,03:12:45.000,327,11060628,13205,0,1700709164,13088.091499199996,108.49520370000391,53544.9814008 2023-11-23,03:12:46.000,327,11060614,13125,0,1700709165,13088.104971820001,108.51635109000199,53544.9115296 2023-11-23,03:12:47.000,327,11060645,13205,0,1700709166,13088.111708129996,108.52340022000135,53544.87659400001 2023-11-23,03:12:48.000,327,11060648,13045,0,1700709167,13088.165598610001,108.53749848000007,53544.87659400001 2023-11-23,03:12:49.000,327,11060648,13285,0,1700709168,13088.192543849997,108.56569500000478,53544.848645519996 2023-11-23,03:12:50.000,327,11060616,12765,0,1700709169,13088.239698019992,108.55159673999879,53544.848645519996 2023-11-23,03:12:51.000,327,11060619,12925,0,1700709170,13088.212752779997,108.57274413000414,53544.7717872 2023-11-23,03:12:52.000,327,11060587,13005,0,1700709171,13088.280115879992,108.60798978000093,53544.70890312001 2023-11-23,03:12:53.000,327,11060599,12965,0,1700709172,13088.347478980002,108.60798978000093,53544.76480008 2023-11-23,03:12:54.000,327,11060623,13325,0,1700709173,13088.374424219997,108.58684239000286,53544.82069704 2023-11-23,03:12:55.000,327,11060611,12925,0,1700709174,13088.414842079997,108.67143195000244,53544.75781296001 2023-11-23,03:12:56.000,327,11060593,13365,0,1700709175,13088.482205179993,108.64323542999773,53544.701916 2023-11-23,03:12:57.000,327,11060576,12765,0,1700709176,13088.482205179993,108.66438282000308,53544.72986448001 2023-11-23,03:12:58.000,327,11060589,12725,0,1700709177,13088.529359349988,108.65028456000437,53544.736851600006 2023-11-23,03:12:59.000,327,11060543,13005,0,1700709178,13088.563040899993,108.69257934000052,53544.70890312001 2023-11-23,03:13:00.000,327,11060643,13125,0,1700709179,13088.589986139988,108.70667759999924,53544.74383872 2023-11-23,03:13:01.000,327,11060635,12965,0,1700709180,13088.650612929989,108.68553021000116,53544.65999328001 2023-11-23,03:13:02.000,327,11060625,13205,0,1700709181,13088.697767099999,108.72077585999796,53544.6320448 2023-11-23,03:13:03.000,327,11060548,12925,0,1700709182,13088.724712339994,108.73487412000395,53544.74383872 2023-11-23,03:13:04.000,327,11060652,13085,0,1700709183,13088.75165757999,108.76307064000139,53544.701916 2023-11-23,03:13:05.000,327,11060618,13165,0,1700709184,13088.744921269994,108.7771689000001,53544.63903192001 2023-11-23,03:13:06.000,327,11060570,12765,0,1700709185,13088.744921269994,108.78421802999947,53544.58313496 2023-11-23,03:13:07.000,327,11060619,12885,0,1700709186,13088.724712339994,108.80536542000482,53544.56217360001 2023-11-23,03:13:08.000,327,11060582,13205,0,1700709187,13088.825756989994,108.84766020000097,53544.63903192001 2023-11-23,03:13:09.000,327,11060648,13245,0,1700709188,13088.83249329999,108.84766020000097,53544.6320448 2023-11-23,03:13:10.000,327,11060614,13205,0,1700709189,13088.87964747,108.8899549800044,53544.62505768 2023-11-23,03:13:11.000,327,11060560,12925,0,1700709190,13088.87291115999,108.89700411000376,53544.57614784 2023-11-23,03:13:12.000,327,11060555,13285,0,1700709191,13088.845965919994,108.89700411000376,53544.61108344001 2023-11-23,03:13:13.000,327,11060661,13085,0,1700709192,13088.83249329999,108.86880758999905,53544.64601904 2023-11-23,03:13:14.000,327,11060584,13045,0,1700709193,13088.83922961,108.87585671999841,53544.57614784 2023-11-23,03:13:15.000,327,11060544,12925,0,1700709194,13088.85270222999,108.86880758999905,53544.56217360001 2023-11-23,03:13:16.000,327,11060618,12965,0,1700709195,13088.81228436999,108.85470933000033,53544.527238 2023-11-23,03:13:17.000,327,11060659,12885,0,1700709196,13088.744921269994,108.8899549800044,53544.42243120001 2023-11-23,03:13:18.000,327,11060624,13205,0,1700709197,13088.85270222999,108.81241455000418,53544.47134104001 2023-11-23,03:13:19.000,327,11060601,12925,0,1700709198,13088.89312008999,108.85470933000033,53544.50627664 2023-11-23,03:13:20.000,327,11060608,12765,0,1700709199,13088.95374687999,108.81241455000418,53544.50627664 2023-11-23,03:13:21.000,327,11060566,13205,0,1700709200,13088.96048319,108.7771689000001,53544.49230240001 2023-11-23,03:13:22.000,327,11060586,13125,0,1700709201,13088.92006533,108.77011977000075,53544.43640544 2023-11-23,03:13:23.000,327,11060543,13205,0,1700709202,13088.947010569995,108.78421802999947,53544.450379680005 2023-11-23,03:13:24.000,327,11060648,13205,0,1700709203,13089.068264149995,108.74897238000267,53544.47134104001 2023-11-23,03:13:25.000,327,11060590,13205,0,1700709204,13089.06152784,108.75602151000203,53544.4573668 2023-11-23,03:13:26.000,327,11060615,12845,0,1700709205,13089.07500045999,108.72782499000459,53544.39448272001 2023-11-23,03:13:27.000,327,11060596,12965,0,1700709206,13089.1019457,108.7137267299986,53544.42941832 2023-11-23,03:13:28.000,327,11060591,12525,0,1700709207,13089.17604510999,108.72782499000459,53544.43640544 2023-11-23,03:13:29.000,327,11060581,13245,0,1700709208,13089.19625403999,108.7137267299986,53544.450379680005 2023-11-23,03:13:30.000,327,11060611,13445,0,1700709209,13089.22319928,108.72077585999796,53544.41544408 2023-11-23,03:13:31.000,327,11060586,13045,0,1700709210,13089.18278142,108.74897238000267,53544.37352136001 2023-11-23,03:13:32.000,327,11060577,12885,0,1700709211,13089.19625403999,108.74192325000331,53544.3874956 2023-11-23,03:13:33.000,327,11060620,12925,0,1700709212,13089.256880829991,108.74897238000267,53544.44339256001 2023-11-23,03:13:34.000,327,11060585,13125,0,1700709213,13089.310771309996,108.73487412000395,53544.450379680005 2023-11-23,03:13:35.000,327,11060618,13245,0,1700709214,13089.378134409992,108.77011977000075,53544.450379680005 2023-11-23,03:13:36.000,327,11060624,13165,0,1700709215,13089.405079650001,108.75602151000203,53544.39448272001 2023-11-23,03:13:37.000,327,11060609,13085,0,1700709216,13089.411815959997,108.76307064000139,53544.47134104001 2023-11-23,03:13:38.000,327,11060592,13285,0,1700709217,13089.452233819997,108.79126715999882,53544.42941832 2023-11-23,03:13:39.000,327,11060628,12965,0,1700709218,13089.492651679997,108.77011977000075,53544.46435392 2023-11-23,03:13:40.000,327,11060645,13165,0,1700709219,13089.519596919992,108.76307064000139,53544.42941832 2023-11-23,03:13:41.000,327,11060598,13125,0,1700709220,13089.553278469997,108.75602151000203,53544.40845696 2023-11-23,03:13:42.000,327,11060571,13085,0,1700709221,13089.573487399997,108.72782499000459,53544.41544408 2023-11-23,03:13:43.000,327,11060593,13125,0,1700709222,13089.613905259997,108.6784810800018,53544.499289520005 2023-11-23,03:13:44.000,327,11060591,12925,0,1700709223,13089.634114189997,108.67143195000244,53544.47832816 2023-11-23,03:13:45.000,327,11060642,12925,0,1700709224,13089.634114189997,108.69257934000052,53544.47832816 2023-11-23,03:13:46.000,327,11060618,12765,0,1700709225,13089.640850499993,108.66438282000308,53544.41544408 2023-11-23,03:13:47.000,327,11060609,12885,0,1700709226,13089.607168950002,108.62208803999965,53544.43640544 2023-11-23,03:13:48.000,327,11060650,13205,0,1700709227,13089.708213600003,108.60094065000158,53544.47134104001 2023-11-23,03:13:49.000,327,11060633,13045,0,1700709228,13089.748631459988,108.55864586999814,53544.49230240001 2023-11-23,03:13:50.000,327,11060557,13125,0,1700709229,13089.782313009993,108.56569500000478,53544.513263759996 2023-11-23,03:13:51.000,327,11060603,13245,0,1700709230,13089.782313009993,108.49520370000391,53544.499289520005 2023-11-23,03:13:52.000,327,11060633,12925,0,1700709231,13089.802521939993,108.48815457000455,53544.499289520005 2023-11-23,03:13:53.000,327,11060634,12965,0,1700709232,13089.883357659994,108.43881066000176,53544.513263759996 2023-11-23,03:13:54.000,327,11060585,12965,0,1700709233,13089.896830279999,108.4670071799992,53544.499289520005 2023-11-23,03:13:55.000,327,11060617,13125,0,1700709234,13089.910302899989,108.42471240000305,53544.47134104001 2023-11-23,03:13:56.000,327,11060654,13285,0,1700709235,13089.896830279999,108.45290892000048,53544.49230240001 2023-11-23,03:13:57.000,327,11060641,13085,0,1700709236,13089.930511829989,108.38946674999897,53544.46435392 2023-11-23,03:13:58.000,327,11060614,13005,0,1700709237,13090.018083859999,108.39651587999833,53544.56217360001 2023-11-23,03:13:59.000,327,11060572,13045,0,1700709238,13090.018083859999,108.34717197000282,53544.5971092 2023-11-23,03:14:00.000,327,11060581,13405,0,1700709239,13090.07871065,108.3189754499981,53544.56217360001 2023-11-23,03:14:01.000,327,11060623,13125,0,1700709240,13090.07197433999,108.23438588999852,53544.65999328001 2023-11-23,03:14:02.000,327,11060630,13005,0,1700709241,13090.05176540999,108.26258241000323,53544.569160720006 2023-11-23,03:14:03.000,327,11060625,13365,0,1700709242,13090.07871065,108.22733675999916,53544.57614784 2023-11-23,03:14:04.000,327,11060588,12965,0,1700709243,13090.13933744,108.19209111000237,53544.63903192001 2023-11-23,03:14:05.000,327,11060641,13165,0,1700709244,13090.206700539995,108.19209111000237,53544.60409632 2023-11-23,03:14:06.000,327,11060564,13285,0,1700709245,13090.19996423,108.1568454599983,53544.61108344001 2023-11-23,03:14:07.000,327,11060582,13165,0,1700709246,13090.206700539995,108.13569807000022,53544.61108344001 2023-11-23,03:14:08.000,327,11060584,13445,0,1700709247,13090.287536259995,108.05815763999999,53544.680954639996 2023-11-23,03:14:09.000,327,11060601,13005,0,1700709248,13090.28079995,108.00176459999784,53544.64601904 2023-11-23,03:14:10.000,327,11060600,13325,0,1700709249,13090.287536259995,108.01586286000384,53544.67396752 2023-11-23,03:14:11.000,327,11060610,13045,0,1700709250,13090.267327329995,107.9735680800004,53544.618070560005 2023-11-23,03:14:12.000,327,11060607,13165,0,1700709251,13090.28079995,108.00176459999784,53544.618070560005 2023-11-23,03:14:13.000,327,11060619,13045,0,1700709252,13090.32121781,107.96651895000105,53544.65300616 2023-11-23,03:14:14.000,327,11060547,13005,0,1700709253,13090.37510828999,107.92422417000489,53544.736851600006 2023-11-23,03:14:15.000,327,11060601,12845,0,1700709254,13090.37510828999,107.93832243000361,53544.68794176001 2023-11-23,03:14:16.000,327,11060574,12885,0,1700709255,13090.368371979996,107.96651895000105,53544.680954639996 2023-11-23,03:14:17.000,327,11060617,13045,0,1700709256,13090.408789839996,107.89602765000018,53544.72986448001 2023-11-23,03:14:18.000,327,11060554,12885,0,1700709257,13090.39531721999,107.9101259099989,53544.75082584 2023-11-23,03:14:19.000,327,11060593,12965,0,1700709258,13090.42226246,107.9101259099989,53544.76480008 2023-11-23,03:14:20.000,327,11060594,13005,0,1700709259,13090.415526149991,107.90307677999954,53544.77877432001 2023-11-23,03:14:21.000,327,11060588,12845,0,1700709260,13090.388580909996,107.92422417000489,53544.785761440005 2023-11-23,03:14:22.000,327,11060554,13045,0,1700709261,13090.428998769996,107.93127330000425,53544.79274856 2023-11-23,03:14:23.000,327,11060611,13085,0,1700709262,13090.489625559996,107.9101259099989,53544.85563264001 2023-11-23,03:14:24.000,327,11060559,13525,0,1700709263,13090.516570799991,107.88897852000082,53544.904542480006 2023-11-23,03:14:25.000,327,11060643,12885,0,1700709264,13090.496361869991,107.86783113000274,53544.86960688 2023-11-23,03:14:26.000,327,11060631,13125,0,1700709265,13090.435735079991,107.9101259099989,53544.82069704 2023-11-23,03:14:27.000,327,11060651,13085,0,1700709266,13090.408789839996,107.90307677999954,53544.85563264001 2023-11-23,03:14:28.000,327,11060610,13245,0,1700709267,13090.428998769996,107.86783113000274,53544.96043944 2023-11-23,03:14:29.000,327,11060578,12845,0,1700709268,13090.42226246,107.86783113000274,53544.904542480006 2023-11-23,03:14:30.000,327,11060587,12685,0,1700709269,13090.449207699996,107.83258547999867,53545.00934928 2023-11-23,03:14:31.000,327,11060590,13005,0,1700709270,13090.455944009991,107.84668374000466,53544.9814008 2023-11-23,03:14:32.000,327,11060604,13085,0,1700709271,13090.469416629996,107.83258547999867,53545.00934928 2023-11-23,03:14:33.000,327,11060669,13005,0,1700709272,13090.455944009991,107.78324157000316,53545.0163364 2023-11-23,03:14:34.000,327,11060651,13125,0,1700709273,13090.435735079991,107.726848530001,53545.03031064 2023-11-23,03:14:35.000,327,11060601,13165,0,1700709274,13090.449207699996,107.73389766000037,53544.97441368001 2023-11-23,03:14:36.000,327,11060590,13365,0,1700709275,13090.37510828999,107.73389766000037,53544.953452320005 2023-11-23,03:14:37.000,327,11060566,13125,0,1700709276,13090.408789839996,107.70570114000293,53544.953452320005 2023-11-23,03:14:38.000,327,11060581,12925,0,1700709277,13090.469416629996,107.6634063599995,53544.96742656 2023-11-23,03:14:39.000,327,11060633,13285,0,1700709278,13090.449207699996,107.62111158000334,53544.99537504001 2023-11-23,03:14:40.000,327,11060645,13005,0,1700709279,13090.469416629996,107.59291505999863,53545.04428488001 2023-11-23,03:14:41.000,327,11060591,12885,0,1700709280,13090.415526149991,107.62111158000334,53544.97441368001 2023-11-23,03:14:42.000,327,11060603,13445,0,1700709281,13090.40205353,107.61406245000398,53544.96043944 2023-11-23,03:14:43.000,327,11060614,13045,0,1700709282,13090.37510828999,107.57176767000055,53544.93947808 2023-11-23,03:14:44.000,327,11060593,12925,0,1700709283,13090.408789839996,107.53652202000376,53545.03031064 2023-11-23,03:14:45.000,327,11060582,13445,0,1700709284,13090.415526149991,107.5294728900044,53545.072233360006 2023-11-23,03:14:46.000,327,11060579,12765,0,1700709285,13090.36163567,107.53652202000376,53545.03031064 2023-11-23,03:14:47.000,327,11060605,13125,0,1700709286,13090.33469042999,107.55766941000184,53545.02332352001 2023-11-23,03:14:48.000,327,11060614,13325,0,1700709287,13090.34142674,107.52242375999776,53545.072233360006 2023-11-23,03:14:49.000,327,11060658,13165,0,1700709288,13090.247118399995,107.55766941000184,53545.100181840004 2023-11-23,03:14:50.000,327,11060598,13165,0,1700709289,13090.19996423,107.55062028000248,53545.12813032 2023-11-23,03:14:51.000,327,11060598,13365,0,1700709290,13090.11912851,107.59291505999863,53545.06524624001 2023-11-23,03:14:52.000,327,11060588,13045,0,1700709291,13090.05176540999,107.57881679999991,53545.05825912 2023-11-23,03:14:53.000,327,11060630,12845,0,1700709292,13090.045029099994,107.60701332000463,53545.100181840004 2023-11-23,03:14:54.000,327,11060623,13165,0,1700709293,13090.03155647999,107.63520984000206,53545.07922048 2023-11-23,03:14:55.000,327,11060674,13285,0,1700709294,13089.950720759989,107.65635723000014,53545.100181840004 2023-11-23,03:14:56.000,327,11060607,13205,0,1700709295,13089.903566589994,107.67750461999822,53545.100181840004 2023-11-23,03:14:57.000,327,11060587,13005,0,1700709296,13089.876621349998,107.64930810000078,53545.0862076 2023-11-23,03:14:58.000,327,11060610,13045,0,1700709297,13089.809258249988,107.68455375000485,53545.0862076 2023-11-23,03:14:59.000,327,11060567,13165,0,1700709298,13089.782313009993,107.67750461999822,53545.04428488001 2023-11-23,03:15:00.000,327,11060659,13165,0,1700709299,13089.775576699998,107.6634063599995,53545.02332352001 2023-11-23,03:15:01.000,327,11060582,13005,0,1700709300,13089.667795740002,107.70570114000293,53545.06524624001 2023-11-23,03:15:02.000,327,11060630,13045,0,1700709301,13089.681268359993,107.726848530001,53545.06524624001 2023-11-23,03:15:03.000,327,11060619,13125,0,1700709302,13089.741895149993,107.73389766000037,53545.05825912 2023-11-23,03:15:04.000,327,11060665,12965,0,1700709303,13089.688004670003,107.69865201000357,53545.07922048 2023-11-23,03:15:05.000,327,11060571,12925,0,1700709304,13089.620641569993,107.74799591999908,53545.03729776 2023-11-23,03:15:06.000,327,11060572,13405,0,1700709305,13089.566751090002,107.74799591999908,53544.953452320005 2023-11-23,03:15:07.000,327,11060600,12765,0,1700709306,13089.533069539997,107.78324157000316,53544.92550384001 2023-11-23,03:15:08.000,327,11060551,13085,0,1700709307,13089.553278469997,107.7620941799978,53544.953452320005 2023-11-23,03:15:09.000,327,11060621,12845,0,1700709308,13089.526333230002,107.81143809000059,53545.0163364 2023-11-23,03:15:10.000,327,11060614,13365,0,1700709309,13089.526333230002,107.81848721999995,53544.91851672 2023-11-23,03:15:11.000,327,11060620,12725,0,1700709310,13089.445497510002,107.79733983000187,53544.9814008 2023-11-23,03:15:12.000,327,11060603,13125,0,1700709311,13089.391607029997,107.71979940000165,53544.87659400001 2023-11-23,03:15:13.000,327,11060588,12845,0,1700709312,13089.384870720001,107.76914331000444,53544.87659400001 2023-11-23,03:15:14.000,327,11060630,12925,0,1700709313,13089.371398099996,107.81143809000059,53544.82768416001 2023-11-23,03:15:15.000,327,11060638,13285,0,1700709314,13089.357925479992,107.79029070000252,53544.89755536001 2023-11-23,03:15:16.000,327,11060622,12765,0,1700709315,13089.310771309996,107.78324157000316,53544.79274856 2023-11-23,03:15:17.000,327,11060595,12885,0,1700709316,13089.24340821,107.81143809000059,53544.80672280001 2023-11-23,03:15:18.000,327,11060574,12965,0,1700709317,13089.290562379996,107.81848721999995,53544.834671280005 2023-11-23,03:15:19.000,327,11060591,13085,0,1700709318,13089.310771309996,107.81143809000059,53544.89056824 2023-11-23,03:15:20.000,327,11060620,12765,0,1700709319,13089.310771309996,107.74799591999908,53544.79274856 2023-11-23,03:15:21.000,327,11060551,13165,0,1700709320,13089.256880829991,107.82553634999931,53544.79274856 2023-11-23,03:15:22.000,327,11060647,13165,0,1700709321,13089.22319928,107.83258547999867,53544.67396752 2023-11-23,03:15:23.000,327,11060639,13005,0,1700709322,13089.18278142,107.85373287000402,53544.680954639996 2023-11-23,03:15:24.000,327,11060592,12965,0,1700709323,13089.20299035,107.86078200000338,53544.736851600006 2023-11-23,03:15:25.000,327,11060575,13045,0,1700709324,13089.216462969991,107.83258547999867,53544.7717872 2023-11-23,03:15:26.000,327,11060598,13125,0,1700709325,13089.17604510999,107.84668374000466,53544.72986448001 2023-11-23,03:15:27.000,327,11060576,13045,0,1700709326,13089.20299035,107.80438896000123,53544.69492888 2023-11-23,03:15:28.000,327,11060650,13045,0,1700709327,13089.283826070001,107.79029070000252,53544.64601904 2023-11-23,03:15:29.000,327,11060541,12965,0,1700709328,13089.250144519996,107.83258547999867,53544.666980400005 2023-11-23,03:15:30.000,327,11060579,12925,0,1700709329,13089.270353449996,107.79733983000187,53544.6320448 2023-11-23,03:15:31.000,327,11060600,13365,0,1700709330,13089.24340821,107.82553634999931,53544.55518648 2023-11-23,03:15:32.000,327,11060649,13045,0,1700709331,13089.277089759991,107.79733983000187,53544.50627664 2023-11-23,03:15:33.000,327,11060617,13365,0,1700709332,13089.344452860001,107.75504504999844,53544.5971092 2023-11-23,03:15:34.000,327,11060633,13085,0,1700709333,13089.384870720001,107.75504504999844,53544.58313496 2023-11-23,03:15:35.000,327,11060646,13085,0,1700709334,13089.378134409992,107.7620941799978,53544.527238 2023-11-23,03:15:36.000,327,11060598,13085,0,1700709335,13089.398343339992,107.74799591999908,53544.49230240001 2023-11-23,03:15:37.000,327,11060652,13005,0,1700709336,13089.398343339992,107.70570114000293,53544.41544408 2023-11-23,03:15:38.000,327,11060599,12965,0,1700709337,13089.418552269992,107.67045548999886,53544.40845696 2023-11-23,03:15:39.000,327,11060595,13125,0,1700709338,13089.438761199992,107.64930810000078,53544.401469840006 2023-11-23,03:15:40.000,327,11060618,13285,0,1700709339,13089.418552269992,107.6281607100027,53544.401469840006 2023-11-23,03:15:41.000,327,11060613,13085,0,1700709340,13089.432024889997,107.61406245000398,53544.345572879996 2023-11-23,03:15:42.000,327,11060610,13165,0,1700709341,13089.492651679997,107.58586592999927,53544.380508480004 2023-11-23,03:15:43.000,327,11060595,12925,0,1700709342,13089.546542160002,107.55766941000184,53544.401469840006 2023-11-23,03:15:44.000,327,11060628,13045,0,1700709343,13089.580223709992,107.54357115000312,53544.36653424 2023-11-23,03:15:45.000,327,11060580,12925,0,1700709344,13089.566751090002,107.55062028000248,53544.331598640005 2023-11-23,03:15:46.000,327,11060623,12805,0,1700709345,13089.566751090002,107.48012898000161,53544.32461152001 2023-11-23,03:15:47.000,327,11060689,12885,0,1700709346,13089.593696329997,107.48012898000161,53544.233778960006 2023-11-23,03:15:48.000,327,11060571,12845,0,1700709347,13089.640850499993,107.43783419999818,53544.25474032001 2023-11-23,03:15:49.000,327,11060633,12965,0,1700709348,13089.620641569993,107.39553942000202,53544.27570168001 2023-11-23,03:15:50.000,327,11060587,13165,0,1700709349,13089.661059429993,107.36734290000459,53544.29666304 2023-11-23,03:15:51.000,327,11060636,13045,0,1700709350,13089.667795740002,107.33209725000052,53544.2477532 2023-11-23,03:15:52.000,327,11060625,13325,0,1700709351,13089.640850499993,107.33209725000052,53544.14993352 2023-11-23,03:15:53.000,327,11060614,12845,0,1700709352,13089.553278469997,107.30390073000308,53544.13595928001 2023-11-23,03:15:54.000,327,11060637,12965,0,1700709353,13089.519596919992,107.25455682000029,53544.18486912001 2023-11-23,03:15:55.000,327,11060654,13045,0,1700709354,13089.492651679997,107.28275333999773,53544.09403656 2023-11-23,03:15:56.000,327,11060568,13165,0,1700709355,13089.445497510002,107.23340943000221,53544.05211384 2023-11-23,03:15:57.000,327,11060578,13205,0,1700709356,13089.411815959997,107.27570420999837,53544.03813960001 2023-11-23,03:15:58.000,327,11060631,13165,0,1700709357,13089.398343339992,107.23340943000221,53544.114997920005 2023-11-23,03:15:59.000,327,11060593,12925,0,1700709358,13089.364661790001,107.2193111700035,53544.08006232 2023-11-23,03:16:00.000,327,11060591,13045,0,1700709359,13089.310771309996,107.23340943000221,53543.996216880005 2023-11-23,03:16:01.000,327,11060612,13205,0,1700709360,13089.236671899991,107.24045856000157,53543.90538432 2023-11-23,03:16:02.000,327,11060588,12925,0,1700709361,13089.216462969991,107.22636030000285,53543.947307040005 2023-11-23,03:16:03.000,327,11060610,12645,0,1700709362,13089.16257249,107.25455682000029,53543.9333328 2023-11-23,03:16:04.000,327,11060602,12965,0,1700709363,13089.18278142,107.26160594999965,53543.898397200006 2023-11-23,03:16:05.000,327,11060610,13165,0,1700709364,13089.16257249,107.27570420999837,53543.828526000005 2023-11-23,03:16:06.000,327,11060593,12805,0,1700709365,13089.11541831999,107.32504812000116,53543.76564192 2023-11-23,03:16:07.000,327,11060657,13085,0,1700709366,13089.189517729996,107.28275333999773,53543.82153888001 2023-11-23,03:16:08.000,327,11060663,13205,0,1700709367,13089.18278142,107.33209725000052,53543.779616160005 2023-11-23,03:16:09.000,327,11060592,13125,0,1700709368,13089.128890939995,107.34619550999923,53543.74468056 2023-11-23,03:16:10.000,327,11060637,13085,0,1700709369,13089.149099869996,107.3814411600033,53543.66782224 2023-11-23,03:16:11.000,327,11060568,12965,0,1700709370,13089.05479152999,107.4166868100001,53543.611925280005 2023-11-23,03:16:12.000,327,11060588,12925,0,1700709371,13089.048055219995,107.42373593999946,53543.563015440006 2023-11-23,03:16:13.000,327,11060611,12885,0,1700709372,13089.08173677,107.40258855000138,53543.59795104 2023-11-23,03:16:14.000,327,11060644,12925,0,1700709373,13089.07500045999,107.4166868100001,53543.57000256 2023-11-23,03:16:15.000,327,11060620,12845,0,1700709374,13089.06152784,107.44488333000481,53543.51410560001 2023-11-23,03:16:16.000,327,11060551,12605,0,1700709375,13089.068264149995,107.48717811000097,53543.50013136 2023-11-23,03:16:17.000,327,11060622,13085,0,1700709376,13089.00090105,107.50127636999969,53543.45122152 2023-11-23,03:16:18.000,327,11060594,13325,0,1700709377,13088.97395580999,107.5294728900044,53543.42327304 2023-11-23,03:16:19.000,327,11060647,13005,0,1700709378,13088.97395580999,107.5153746299984,53543.4092988 2023-11-23,03:16:20.000,327,11060638,12925,0,1700709379,13088.94027426,107.5294728900044,53543.34641472001 2023-11-23,03:16:21.000,327,11060596,12885,0,1700709380,13088.866174849994,107.50127636999969,53543.29051776 2023-11-23,03:16:22.000,327,11060644,13165,0,1700709381,13088.91332901999,107.50832549999905,53543.304492 2023-11-23,03:16:23.000,327,11060574,13165,0,1700709382,13088.93353794999,107.5294728900044,53543.36737608001 2023-11-23,03:16:24.000,327,11060626,12885,0,1700709383,13088.87964747,107.54357115000312,53543.276543520005 2023-11-23,03:16:25.000,327,11060575,13005,0,1700709384,13088.825756989994,107.5294728900044,53543.24859504001 2023-11-23,03:16:26.000,327,11060596,12845,0,1700709385,13088.75165757999,107.48717811000097,53543.13680112 2023-11-23,03:16:27.000,327,11060593,12805,0,1700709386,13088.711239719989,107.48012898000161,53543.0948784 2023-11-23,03:16:28.000,327,11060658,12925,0,1700709387,13088.731448649989,107.48717811000097,53543.06692992 2023-11-23,03:16:29.000,327,11060643,12845,0,1700709388,13088.704503409994,107.49422724000033,53543.08090416001 2023-11-23,03:16:30.000,327,11060568,13245,0,1700709389,13088.697767099999,107.47307985000225,53543.08789128 2023-11-23,03:16:31.000,327,11060609,12885,0,1700709390,13088.643876619994,107.55062028000248,53543.0250072 2023-11-23,03:16:32.000,327,11060663,12845,0,1700709391,13088.576513519998,107.5294728900044,53542.91321328001 2023-11-23,03:16:33.000,327,11060647,12925,0,1700709392,13088.502414109993,107.54357115000312,53542.93417464001 2023-11-23,03:16:34.000,327,11060583,12965,0,1700709393,13088.468732560003,107.50832549999905,53542.892251920006 2023-11-23,03:16:35.000,327,11060604,13125,0,1700709394,13088.374424219997,107.52242375999776,53542.822380720005 2023-11-23,03:16:36.000,327,11060624,13125,0,1700709395,13088.239698019992,107.48717811000097,53542.68962544 2023-11-23,03:16:37.000,327,11060616,13125,0,1700709396,13088.138653369992,107.53652202000376,53542.67565120001 2023-11-23,03:16:38.000,327,11060622,13125,0,1700709397,13088.104971820001,107.53652202000376,53542.724561040006 2023-11-23,03:16:39.000,327,11060593,13445,0,1700709398,13087.97698192999,107.48012898000161,53542.59180576 2023-11-23,03:16:40.000,327,11060574,12925,0,1700709399,13087.91635513999,107.43078506999882,53542.5708444 2023-11-23,03:16:41.000,327,11060597,13125,0,1700709400,13087.84225573,107.42373593999946,53542.50097320001 2023-11-23,03:16:42.000,327,11060595,13205,0,1700709401,13087.73447476999,107.43078506999882,53542.41014064001 2023-11-23,03:16:43.000,327,11060575,12805,0,1700709402,13087.707529529995,107.37439203000395,53542.33328232001 2023-11-23,03:16:44.000,327,11060591,12685,0,1700709403,13087.69405690999,107.28980247000436,53542.30533384 2023-11-23,03:16:45.000,327,11060595,13125,0,1700709404,13087.70079322,107.26865507999901,53542.27738536 2023-11-23,03:16:46.000,327,11060566,12965,0,1700709405,13087.71426583999,107.24045856000157,53542.23546264 2023-11-23,03:16:47.000,327,11060623,12965,0,1700709406,13087.73447476999,107.20521291000478,53542.13764296 2023-11-23,03:16:48.000,327,11060619,12845,0,1700709407,13087.687320599995,107.15586900000199,53542.081746 2023-11-23,03:16:49.000,327,11060590,12885,0,1700709408,13087.646902739994,107.15586900000199,53542.07475888001 2023-11-23,03:16:50.000,327,11060598,12925,0,1700709409,13087.687320599995,107.16291813000134,53541.97693920001 2023-11-23,03:16:51.000,327,11060598,12885,0,1700709410,13087.566067019994,107.09947595999984,53541.91405512 2023-11-23,03:16:52.000,327,11060591,13245,0,1700709411,13087.59301225999,107.05718118000368,53541.85117104 2023-11-23,03:16:53.000,327,11060568,12885,0,1700709412,13087.626693809994,107.02193552999961,53541.90706800001 2023-11-23,03:16:54.000,327,11060576,13045,0,1700709413,13087.67384797999,106.96554249000474,53541.91405512 2023-11-23,03:16:55.000,327,11060674,13045,0,1700709414,13087.66037536,106.96554249000474,53541.767325600005 2023-11-23,03:16:56.000,327,11060613,12765,0,1700709415,13087.66037536,106.89505119000387,53541.697454400004 2023-11-23,03:16:57.000,327,11060635,13405,0,1700709416,13087.687320599995,106.88800206000451,53541.72540288 2023-11-23,03:16:58.000,327,11060619,13045,0,1700709417,13087.70079322,106.83160902000236,53541.68348016 2023-11-23,03:16:59.000,327,11060625,13085,0,1700709418,13087.687320599995,106.80341249999765,53541.6275832 2023-11-23,03:17:00.000,327,11060563,13045,0,1700709419,13087.69405690999,106.76816685000085,53541.6275832 2023-11-23,03:17:01.000,327,11060626,12925,0,1700709420,13087.64016643,106.74701946000278,53541.480853680005 2023-11-23,03:17:02.000,327,11060623,12925,0,1700709421,13087.667111669994,106.71882293999806,53541.45989232 2023-11-23,03:17:03.000,327,11060610,13205,0,1700709422,13087.70079322,106.69062642000063,53541.431943840005 2023-11-23,03:17:04.000,327,11060576,13205,0,1700709423,13087.68058429,106.62013511999976,53541.42495672001 2023-11-23,03:17:05.000,327,11060592,13005,0,1700709424,13087.65363904999,106.5778403400036,53541.30617568001 2023-11-23,03:17:06.000,327,11060615,12925,0,1700709425,13087.6199575,106.54964381999889,53541.25726584001 2023-11-23,03:17:07.000,327,11060599,13365,0,1700709426,13087.66037536,106.50029991000338,53541.23630448001 2023-11-23,03:17:08.000,327,11060621,13085,0,1700709427,13087.61322118999,106.47915251999802,53541.2782272 2023-11-23,03:17:09.000,327,11060585,13005,0,1700709428,13087.606484879994,106.42275948000315,53541.22931736 2023-11-23,03:17:10.000,327,11060638,13365,0,1700709429,13087.59301225999,106.35226818000228,53541.22233024 2023-11-23,03:17:11.000,327,11060536,13125,0,1700709430,13087.559330709999,106.34521905000292,53541.194381760004 2023-11-23,03:17:12.000,327,11060599,12845,0,1700709431,13087.525649159994,106.3029242699995,53541.16643328001 2023-11-23,03:17:13.000,327,11060602,13205,0,1700709432,13087.545858089994,106.28882601000078,53541.1035492 2023-11-23,03:17:14.000,327,11060595,13285,0,1700709433,13087.518912849999,106.19718732000183,53541.096562080005 2023-11-23,03:17:15.000,327,11060600,13285,0,1700709434,13087.458286059998,106.18308906000311,53541.026690880004 2023-11-23,03:17:16.000,327,11060608,13245,0,1700709435,13087.438077129998,106.09145037000417,53540.99175528001 2023-11-23,03:17:17.000,327,11060584,12925,0,1700709436,13087.458286059998,106.02800820000266,53540.97079392001 2023-11-23,03:17:18.000,327,11060631,13245,0,1700709437,13087.458286059998,105.99276254999859,53541.047652240006 2023-11-23,03:17:19.000,327,11060576,13245,0,1700709438,13087.458286059998,105.93636951000371,53540.99874240001 2023-11-23,03:17:20.000,327,11060547,13245,0,1700709439,13087.404395579993,105.908172989999,53540.99874240001 2023-11-23,03:17:21.000,327,11060577,12925,0,1700709440,13087.357241409998,105.85882908000349,53540.92188408001 2023-11-23,03:17:22.000,327,11060604,12925,0,1700709441,13087.310087239988,105.82358342999942,53540.8939356 2023-11-23,03:17:23.000,327,11060617,13085,0,1700709442,13087.316823549998,105.7742395200039,53540.86598712 2023-11-23,03:17:24.000,327,11060595,13085,0,1700709443,13087.343768789993,105.7107973500024,53540.90092272001 2023-11-23,03:17:25.000,327,11060581,13125,0,1700709444,13087.330296169988,105.72489561000111,53540.928871200005 2023-11-23,03:17:26.000,327,11060575,13045,0,1700709445,13087.283141999993,105.64735518000089,53540.85201288001 2023-11-23,03:17:27.000,327,11060607,12845,0,1700709446,13087.296614619998,105.60506040000473,53540.81707728 2023-11-23,03:17:28.000,327,11060595,13365,0,1700709447,13087.337032479998,105.58391300999938,53540.88694848 2023-11-23,03:17:29.000,327,11060574,12965,0,1700709448,13087.289878309988,105.54866736000258,53540.79611592 2023-11-23,03:17:30.000,327,11060582,13045,0,1700709449,13087.323559859993,105.5275199700045,53540.83105152001 2023-11-23,03:17:31.000,327,11060567,13005,0,1700709450,13087.276405689998,105.464077800003,53540.75419320001 2023-11-23,03:17:32.000,327,11060672,13245,0,1700709451,13087.229251520002,105.45702867000364,53540.74720608 2023-11-23,03:17:33.000,327,11060607,13285,0,1700709452,13087.256196759998,105.43588127999828,53540.84502576 2023-11-23,03:17:34.000,327,11060599,12885,0,1700709453,13087.202306279993,105.40063563000149,53540.83105152001 2023-11-23,03:17:35.000,327,11060599,13365,0,1700709454,13087.188833660002,105.42178301999957,53540.7891288 2023-11-23,03:17:36.000,327,11060613,13045,0,1700709455,13087.148415800002,105.3512917199987,53540.76816744 2023-11-23,03:17:37.000,327,11060671,13245,0,1700709456,13087.114734249997,105.33719345999998,53540.761180320005 2023-11-23,03:17:38.000,327,11060638,13165,0,1700709457,13087.101261629992,105.34424258999934,53540.80310304001 2023-11-23,03:17:39.000,327,11060563,13045,0,1700709458,13087.067580080002,105.33014433000062,53540.77515456 2023-11-23,03:17:40.000,327,11060623,13045,0,1700709459,13087.067580080002,105.34424258999934,53540.83105152001 2023-11-23,03:17:41.000,327,11060553,13125,0,1700709460,13087.027162220002,105.3512917199987,53540.74021896 2023-11-23,03:17:42.000,327,11060619,12885,0,1700709461,13087.000216979992,105.33014433000062,53540.761180320005 2023-11-23,03:17:43.000,327,11060632,13205,0,1700709462,13087.000216979992,105.32309520000126,53540.810090160005 2023-11-23,03:17:44.000,327,11060602,13445,0,1700709463,13086.939590189992,105.37243911000405,53540.80310304001 2023-11-23,03:17:45.000,327,11060636,13485,0,1700709464,13086.885699710001,105.3653899800047,53540.83803864 2023-11-23,03:17:46.000,327,11060617,13205,0,1700709465,13086.838545539991,105.35834084999806,53540.69829624 2023-11-23,03:17:47.000,327,11060604,13085,0,1700709466,13086.831809229996,105.3512917199987,53540.68432200001 2023-11-23,03:17:48.000,327,11060620,13445,0,1700709467,13086.82507292,105.33719345999998,53540.74021896 2023-11-23,03:17:49.000,327,11060587,13125,0,1700709468,13086.791391369996,105.37243911000405,53540.74720608 2023-11-23,03:17:50.000,327,11060570,13205,0,1700709469,13086.771182439996,105.3512917199987,53540.76816744 2023-11-23,03:17:51.000,327,11060576,12965,0,1700709470,13086.70381934,105.4147338900002,53540.74720608 2023-11-23,03:17:52.000,327,11060559,13405,0,1700709471,13086.62298362,105.38653737000277,53540.74021896 2023-11-23,03:17:53.000,327,11060636,12765,0,1700709472,13086.589302069995,105.39358650000213,53540.76816744 2023-11-23,03:17:54.000,327,11060660,12885,0,1700709473,13086.55562051999,105.4147338900002,53540.80310304001 2023-11-23,03:17:55.000,327,11060621,13165,0,1700709474,13086.447839559994,105.42178301999957,53540.7192576 2023-11-23,03:17:56.000,327,11060561,12885,0,1700709475,13086.346794909994,105.43588127999828,53540.66336064001 2023-11-23,03:17:57.000,327,11060603,13285,0,1700709476,13086.340058599999,105.48522519000107,53540.6493864 2023-11-23,03:17:58.000,327,11060613,13365,0,1700709477,13086.346794909994,105.464077800003,53540.74021896 2023-11-23,03:17:59.000,327,11060603,12965,0,1700709478,13086.35353121999,105.47112693000236,53540.72624472 2023-11-23,03:18:00.000,327,11060611,13045,0,1700709479,13086.286168119994,105.464077800003,53540.72624472 2023-11-23,03:18:01.000,327,11060619,13565,0,1700709480,13086.185123469993,105.48522519000107,53540.73323184001 2023-11-23,03:18:02.000,327,11060587,12765,0,1700709481,13086.084078819993,105.49227432000043,53540.6493864 2023-11-23,03:18:03.000,327,11060603,12685,0,1700709482,13086.050397270003,105.50637257999915,53540.62842504 2023-11-23,03:18:04.000,327,11060556,13205,0,1700709483,13086.043660959993,105.45702867000364,53540.69829624 2023-11-23,03:18:05.000,327,11060628,12805,0,1700709484,13086.050397270003,105.51342170999851,53540.691309120004 2023-11-23,03:18:06.000,327,11060602,13325,0,1700709485,13085.956088929997,105.48522519000107,53540.67034776 2023-11-23,03:18:07.000,327,11060578,13285,0,1700709486,13085.888725830002,105.50637257999915,53540.6493864 2023-11-23,03:18:08.000,327,11060605,13085,0,1700709487,13085.915671069997,105.50637257999915,53540.76816744 2023-11-23,03:18:09.000,327,11060610,13005,0,1700709488,13085.861780589992,105.53456910000386,53540.73323184001 2023-11-23,03:18:10.000,327,11060600,12965,0,1700709489,13085.794417489997,105.55571649000194,53540.62842504 2023-11-23,03:18:11.000,327,11060594,12765,0,1700709490,13085.679900219991,105.60506040000473,53540.58650232001 2023-11-23,03:18:12.000,327,11060603,13485,0,1700709491,13085.612537119996,105.56981475000066,53540.55855384 2023-11-23,03:18:13.000,327,11060614,13125,0,1700709492,13085.592328189996,105.61915866000345,53540.60746368 2023-11-23,03:18:14.000,327,11060642,12765,0,1700709493,13085.531701399996,105.61915866000345,53540.67733488 2023-11-23,03:18:15.000,327,11060606,12965,0,1700709494,13085.50475616,105.65440431000025,53540.642399280005 2023-11-23,03:18:16.000,327,11060593,13005,0,1700709495,13085.370029959995,105.68964996000432,53540.55156672 2023-11-23,03:18:17.000,327,11060576,12965,0,1700709496,13085.329612099995,105.6614534399996,53540.63541216001 2023-11-23,03:18:18.000,327,11060576,12965,0,1700709497,13085.289194239995,105.65440431000025,53540.55855384 2023-11-23,03:18:19.000,327,11060604,12725,0,1700709498,13085.188149589994,105.73899386999983,53540.642399280005 2023-11-23,03:18:20.000,327,11060611,13005,0,1700709499,13085.15446803999,105.73194474000047,53540.60746368 2023-11-23,03:18:21.000,327,11060633,13125,0,1700709500,13085.100577559999,105.73899386999983,53540.53060536 2023-11-23,03:18:22.000,327,11060626,12885,0,1700709501,13085.026478149994,105.71784648000175,53540.593489440005 2023-11-23,03:18:23.000,327,11060649,13045,0,1700709502,13084.972587669989,105.76719039000454,53540.60047656 2023-11-23,03:18:24.000,327,11060590,13005,0,1700709503,13084.911960879988,105.71784648000175,53540.55156672 2023-11-23,03:18:25.000,327,11060649,13085,0,1700709504,13084.858070399998,105.79538691000198,53540.523618240004 2023-11-23,03:18:26.000,327,11060537,12925,0,1700709505,13084.777234679997,105.78833778000262,53540.43278568 2023-11-23,03:18:27.000,327,11060633,13085,0,1700709506,13084.655981099997,105.80243604000134,53540.49566976001 2023-11-23,03:18:28.000,327,11060560,13005,0,1700709507,13084.682926339992,105.80243604000134,53540.523618240004 2023-11-23,03:18:29.000,327,11060642,12765,0,1700709508,13084.608826930002,105.81653430000006,53540.55156672 2023-11-23,03:18:30.000,327,11060590,13205,0,1700709509,13084.615563239997,105.79538691000198,53540.53759248001 2023-11-23,03:18:31.000,327,11060683,13285,0,1700709510,13084.561672759992,105.84473082000477,53540.523618240004 2023-11-23,03:18:32.000,327,11060554,12845,0,1700709511,13084.480837039991,105.83063255999878,53540.45374704 2023-11-23,03:18:33.000,327,11060612,13085,0,1700709512,13084.433682869996,105.81653430000006,53540.509644 2023-11-23,03:18:34.000,327,11060612,13125,0,1700709513,13084.36631977,105.81653430000006,53540.43278568 2023-11-23,03:18:35.000,327,11060571,12925,0,1700709514,13084.3865287,105.86587821000285,53540.49566976001 2023-11-23,03:18:36.000,327,11060628,13165,0,1700709515,13084.30569298,105.83768168999813,53540.34195312 2023-11-23,03:18:37.000,327,11060616,13085,0,1700709516,13084.24506619,105.8729273400022,53540.41182432 2023-11-23,03:18:38.000,327,11060597,12925,0,1700709517,13084.28548405,105.89407473000028,53540.4397728 2023-11-23,03:18:39.000,327,11060632,12965,0,1700709518,13084.20464833,105.91522211999836,53540.45374704 2023-11-23,03:18:40.000,327,11060564,12885,0,1700709519,13084.150757849995,105.908172989999,53540.39086296 2023-11-23,03:18:41.000,327,11060648,13205,0,1700709520,13084.07665843999,105.908172989999,53540.32797888001 2023-11-23,03:18:42.000,327,11060637,12885,0,1700709521,13084.04297689,105.91522211999836,53540.23015920001 2023-11-23,03:18:43.000,327,11060709,13005,0,1700709522,13083.97561378999,105.97161516000051,53540.27906904001 2023-11-23,03:18:44.000,327,11060529,13165,0,1700709523,13083.9823501,105.92932038000436,53540.29304328 2023-11-23,03:18:45.000,327,11060576,12965,0,1700709524,13083.948668549994,105.90112385999964,53540.334966 2023-11-23,03:18:46.000,327,11060598,12685,0,1700709525,13083.89477806999,105.94341864000307,53540.24413344 2023-11-23,03:18:47.000,327,11060675,13125,0,1700709526,13083.867832829994,105.95751690000179,53540.18124936001 2023-11-23,03:18:48.000,327,11060586,13005,0,1700709527,13083.908250689994,105.96456603000115,53540.27208192 2023-11-23,03:18:49.000,327,11060620,13365,0,1700709528,13083.807206039994,105.95751690000179,53540.24413344 2023-11-23,03:18:50.000,327,11060603,13125,0,1700709529,13083.786997109994,105.98571341999923,53540.20221072001 2023-11-23,03:18:51.000,327,11060577,13085,0,1700709530,13083.760051869998,105.95751690000179,53540.188236480004 2023-11-23,03:18:52.000,327,11060580,12925,0,1700709531,13083.706161389993,105.99276254999859,53540.09740392 2023-11-23,03:18:53.000,327,11060628,12965,0,1700709532,13083.685952459993,105.95046777000243,53540.139326640005 2023-11-23,03:18:54.000,327,11060627,12925,0,1700709533,13083.746579249993,105.95751690000179,53540.17426224 2023-11-23,03:18:55.000,327,11060636,12845,0,1700709534,13083.692688769988,105.96456603000115,53540.17426224 2023-11-23,03:18:56.000,327,11060535,12565,0,1700709535,13083.638798289998,105.95751690000179,53540.07644256 2023-11-23,03:18:57.000,327,11060642,12925,0,1700709536,13083.571435190002,106.01390994000394,53539.97862288 2023-11-23,03:18:58.000,327,11060654,12765,0,1700709537,13083.578171499998,105.95751690000179,53540.00657136 2023-11-23,03:18:59.000,327,11060634,13005,0,1700709538,13083.584907809993,105.97866428999987,53540.0554812 2023-11-23,03:19:00.000,327,11060593,13125,0,1700709539,13083.551226260002,105.92227124999772,53540.06945544 2023-11-23,03:19:01.000,327,11060621,12925,0,1700709540,13083.463654229992,105.92227124999772,53539.99958424 2023-11-23,03:19:02.000,327,11060603,13285,0,1700709541,13083.524281019992,105.95751690000179,53539.99958424 2023-11-23,03:19:03.000,327,11060655,12965,0,1700709542,13083.497335779997,105.92227124999772,53539.99259712001 2023-11-23,03:19:04.000,327,11060529,13285,0,1700709543,13083.456917919997,105.93636951000371,53539.971635760005 2023-11-23,03:19:05.000,327,11060571,12805,0,1700709544,13083.409763750002,105.8729273400022,53539.922725920005 2023-11-23,03:19:06.000,327,11060633,13005,0,1700709545,13083.335664339997,105.85882908000349,53539.88779032 2023-11-23,03:19:07.000,327,11060556,13045,0,1700709546,13083.328928030001,105.88702560000092,53539.810932 2023-11-23,03:19:08.000,327,11060610,12965,0,1700709547,13083.416500059997,105.91522211999836,53539.84586760001 2023-11-23,03:19:09.000,327,11060664,13125,0,1700709548,13083.349136960001,105.88702560000092,53539.83888048 2023-11-23,03:19:10.000,327,11060577,12965,0,1700709549,13083.322191719992,105.90112385999964,53539.77599640001 2023-11-23,03:19:11.000,327,11060668,13165,0,1700709550,13083.335664339997,105.85882908000349,53539.86682896001 2023-11-23,03:19:12.000,327,11060696,13285,0,1700709551,13083.295246479996,105.88702560000092,53539.79695776001 2023-11-23,03:19:13.000,327,11060654,12885,0,1700709552,13083.254828619996,105.86587821000285,53539.81791912001 2023-11-23,03:19:14.000,327,11060634,13005,0,1700709553,13083.261564929991,105.87997647000157,53539.7410608 2023-11-23,03:19:15.000,327,11060598,12965,0,1700709554,13083.261564929991,105.85882908000349,53539.72009944 2023-11-23,03:19:16.000,327,11060562,13005,0,1700709555,13083.295246479996,105.82358342999942,53539.72708656001 2023-11-23,03:19:17.000,327,11060667,13165,0,1700709556,13083.241355999991,105.83768168999813,53539.65721536001 2023-11-23,03:19:18.000,327,11060589,13125,0,1700709557,13083.295246479996,105.7742395200039,53539.66420248 2023-11-23,03:19:19.000,327,11060592,13005,0,1700709558,13083.328928030001,105.72489561000111,53539.62227976 2023-11-23,03:19:20.000,327,11060624,12965,0,1700709559,13083.355873269997,105.75309212999855,53539.60830552001 2023-11-23,03:19:21.000,327,11060578,13005,0,1700709560,13083.281773859992,105.76014125999791,53539.55939568001 2023-11-23,03:19:22.000,327,11060552,12925,0,1700709561,13083.261564929991,105.72489561000111,53539.5663828 2023-11-23,03:19:23.000,327,11060650,12925,0,1700709562,13083.349136960001,105.66850256999896,53539.58035704001 2023-11-23,03:19:24.000,327,11060597,12925,0,1700709563,13083.396291129997,105.67555169999832,53539.55240856 2023-11-23,03:19:25.000,327,11060633,13165,0,1700709564,13083.342400649992,105.60506040000473,53539.44760176 2023-11-23,03:19:26.000,327,11060645,12965,0,1700709565,13083.376082199997,105.57686388000002,53539.48253736001 2023-11-23,03:19:27.000,327,11060556,12925,0,1700709566,13083.456917919997,105.5275199700045,53539.58035704001 2023-11-23,03:19:28.000,327,11060583,12765,0,1700709567,13083.463654229992,105.51342170999851,53539.50349872 2023-11-23,03:19:29.000,327,11060592,13245,0,1700709568,13083.456917919997,105.464077800003,53539.4965116 2023-11-23,03:19:30.000,327,11060640,13365,0,1700709569,13083.497335779997,105.40768476000085,53539.45458888 2023-11-23,03:19:31.000,327,11060586,13005,0,1700709570,13083.463654229992,105.40063563000149,53539.46157600001 2023-11-23,03:19:32.000,327,11060624,12925,0,1700709571,13083.477126849997,105.3653899800047,53539.3567692 2023-11-23,03:19:33.000,327,11060575,13165,0,1700709572,13083.531017330002,105.32309520000126,53539.349782080004 2023-11-23,03:19:34.000,327,11060623,12925,0,1700709573,13083.598380429998,105.2526039000004,53539.3567692 2023-11-23,03:19:35.000,327,11060607,13125,0,1700709574,13083.591644120002,105.21030912000424,53539.349782080004 2023-11-23,03:19:36.000,327,11060630,12725,0,1700709575,13083.537753639997,105.19621085999825,53539.321833600006 2023-11-23,03:19:37.000,327,11060680,13085,0,1700709576,13083.584907809993,105.17506347000017,53539.30785936 2023-11-23,03:19:38.000,327,11060607,13085,0,1700709577,13083.632061980003,105.09047391000058,53539.31484648001 2023-11-23,03:19:39.000,327,11060551,13285,0,1700709578,13083.625325669993,105.09752303999994,53539.30785936 2023-11-23,03:19:40.000,327,11060597,13285,0,1700709579,13083.659007219998,105.07637565000186,53539.27991088 2023-11-23,03:19:41.000,327,11060635,12965,0,1700709580,13083.632061980003,105.01293348000036,53539.18907832 2023-11-23,03:19:42.000,327,11060623,12965,0,1700709581,13083.632061980003,105.005884350001,53539.203052560006 2023-11-23,03:19:43.000,327,11060563,12925,0,1700709582,13083.706161389993,104.98473696000292,53539.2170268 2023-11-23,03:19:44.000,327,11060600,13005,0,1700709583,13083.712897699988,104.94244217999949,53539.22401392001 2023-11-23,03:19:45.000,327,11060679,12725,0,1700709584,13083.685952459993,104.95654043999821,53539.24497528001 2023-11-23,03:19:46.000,327,11060574,12845,0,1700709585,13083.685952459993,104.90014740000333,53539.09125864 2023-11-23,03:19:47.000,327,11060581,13125,0,1700709586,13083.679216149998,104.87900000999798,53539.06331016 2023-11-23,03:19:48.000,327,11060613,13365,0,1700709587,13083.760051869998,104.7591648000016,53539.154142720006 2023-11-23,03:19:49.000,327,11060578,12965,0,1700709588,13083.733106629988,104.68162437000137,53539.084271520005 2023-11-23,03:19:50.000,327,11060569,12805,0,1700709589,13083.800469729998,104.70982088999881,53539.10523288001 2023-11-23,03:19:51.000,327,11060588,12965,0,1700709590,13083.840887589999,104.65342785000394,53539.14715560001 2023-11-23,03:19:52.000,327,11060620,13125,0,1700709591,13083.888041759994,104.63228045999858,53539.133181360005 2023-11-23,03:19:53.000,327,11060681,12765,0,1700709592,13083.888041759994,104.58293655000307,53539.04933592 2023-11-23,03:19:54.000,327,11060720,13245,0,1700709593,13083.928459619994,104.57588742000371,53539.00741320001 2023-11-23,03:19:55.000,327,11060605,12765,0,1700709594,13084.029504269995,104.42080656000326,53539.09824576 2023-11-23,03:19:56.000,327,11060558,13285,0,1700709595,13084.029504269995,104.4137574300039,53539.07728440001 2023-11-23,03:19:57.000,327,11060643,13005,0,1700709596,13084.04297689,104.37146265000047,53539.06331016 2023-11-23,03:19:58.000,327,11060630,13285,0,1700709597,13084.11707629999,104.32211873999768,53539.02138744 2023-11-23,03:19:59.000,327,11060617,12965,0,1700709598,13084.1844394,104.25162744000409,53539.084271520005 2023-11-23,03:20:00.000,327,11060530,13085,0,1700709599,13084.251802499995,104.2022835300013,53539.11222 2023-11-23,03:20:01.000,327,11060557,13285,0,1700709600,13084.19791201999,104.1529396199985,53539.02138744 2023-11-23,03:20:02.000,327,11060585,13285,0,1700709601,13084.16423047,104.13884135999979,53539.02138744 2023-11-23,03:20:03.000,327,11060574,13285,0,1700709602,13084.1844394,104.13179223000043,53538.986451840006 2023-11-23,03:20:04.000,327,11060612,13005,0,1700709603,13084.292220359996,104.04015354000148,53539.05632304001 2023-11-23,03:20:05.000,327,11060640,13085,0,1700709604,13084.27874773999,103.93441659000382,53539.035361680006 2023-11-23,03:20:06.000,327,11060643,13045,0,1700709605,13084.292220359996,103.96966224000062,53539.04933592 2023-11-23,03:20:07.000,327,11060605,12805,0,1700709606,13084.312429289996,103.89212181000039,53539.00741320001 2023-11-23,03:20:08.000,327,11060672,12805,0,1700709607,13084.36631977,103.88507268000103,53539.05632304001 2023-11-23,03:20:09.000,327,11060709,13085,0,1700709608,13084.400001319991,103.81458138000016,53539.07029728 2023-11-23,03:20:10.000,327,11060606,13205,0,1700709609,13084.433682869996,103.77933573000337,53539.04933592 2023-11-23,03:20:11.000,327,11060593,13285,0,1700709610,13084.400001319991,103.73704094999994,53539.014400320004 2023-11-23,03:20:12.000,327,11060630,12805,0,1700709611,13084.400001319991,103.63130400000227,53539.00042608 2023-11-23,03:20:13.000,327,11060576,13125,0,1700709612,13084.554936449997,103.6101566100042,53539.07728440001 2023-11-23,03:20:14.000,327,11060564,13285,0,1700709613,13084.548200140001,103.65245139000035,53539.11222 2023-11-23,03:20:15.000,327,11060621,13325,0,1700709614,13084.588618000002,103.5608127000014,53539.07728440001 2023-11-23,03:20:16.000,327,11060607,13045,0,1700709615,13084.629035860002,103.55376357000205,53539.00042608 2023-11-23,03:20:17.000,327,11060627,12765,0,1700709616,13084.669453720002,103.5608127000014,53539.00741320001 2023-11-23,03:20:18.000,327,11060604,13125,0,1700709617,13084.730080510002,103.52556705000461,53538.99343896 2023-11-23,03:20:19.000,327,11060568,12925,0,1700709618,13084.824388849993,103.48327227000118,53539.09824576 2023-11-23,03:20:20.000,327,11060622,13205,0,1700709619,13084.824388849993,103.44097748999775,53539.12619424001 2023-11-23,03:20:21.000,327,11060620,13165,0,1700709620,13084.763762059993,103.45507575000374,53539.00042608 2023-11-23,03:20:22.000,327,11060605,13245,0,1700709621,13084.871543019988,103.37753532000352,53539.133181360005 2023-11-23,03:20:23.000,327,11060616,13045,0,1700709622,13084.979323979998,103.37753532000352,53539.14016848 2023-11-23,03:20:24.000,327,11060557,13125,0,1700709623,13085.066896009994,103.3634370600048,53539.21003968 2023-11-23,03:20:25.000,327,11060617,13045,0,1700709624,13085.060159699999,103.32819141000073,53539.12619424001 2023-11-23,03:20:26.000,327,11060644,12845,0,1700709625,13085.039950769999,103.30704402000265,53539.21003968 2023-11-23,03:20:27.000,327,11060693,13125,0,1700709626,13085.107313869994,103.29294576000393,53539.14715560001 2023-11-23,03:20:28.000,327,11060697,13005,0,1700709627,13085.107313869994,103.23655272000178,53539.16112984 2023-11-23,03:20:29.000,327,11060621,12765,0,1700709628,13085.107313869994,103.26474923999922,53539.09824576 2023-11-23,03:20:30.000,327,11060639,13125,0,1700709629,13085.25551268999,103.17311055000027,53539.23798816 2023-11-23,03:20:31.000,327,11060612,13205,0,1700709630,13085.228567449994,103.13786490000348,53539.26593664 2023-11-23,03:20:32.000,327,11060601,12845,0,1700709631,13085.23530375999,103.13081577000412,53539.21003968 2023-11-23,03:20:33.000,327,11060589,12925,0,1700709632,13085.28245793,103.1519631600022,53539.23100104 2023-11-23,03:20:34.000,327,11060600,12845,0,1700709633,13085.329612099995,103.06032447000325,53539.25894952 2023-11-23,03:20:35.000,327,11060659,12925,0,1700709634,13085.38350258,103.06032447000325,53539.27991088 2023-11-23,03:20:36.000,327,11060627,13045,0,1700709635,13085.370029959995,103.0039314300011,53539.203052560006 2023-11-23,03:20:37.000,327,11060558,12885,0,1700709636,13085.39697519999,102.91934187000152,53539.32882072 2023-11-23,03:20:38.000,327,11060579,13285,0,1700709637,13085.50475616,102.92639100000088,53539.38471768 2023-11-23,03:20:39.000,327,11060559,13045,0,1700709638,13085.531701399996,102.95458751999831,53539.370743440006 2023-11-23,03:20:40.000,327,11060584,13125,0,1700709639,13085.599064499991,102.93344013000024,53539.39869192 2023-11-23,03:20:41.000,327,11060530,13205,0,1700709640,13085.612537119996,102.95458751999831,53539.321833600006 2023-11-23,03:20:42.000,327,11060649,13045,0,1700709641,13085.551910329996,102.9404892599996,53539.14715560001 2023-11-23,03:20:43.000,327,11060637,13125,0,1700709642,13085.612537119996,102.89114535000408,53539.16112984 2023-11-23,03:20:44.000,327,11060587,12965,0,1700709643,13085.841571659992,102.86999795999873,53539.321833600006 2023-11-23,03:20:45.000,327,11060534,13165,0,1700709644,13085.929143690002,102.88409622000472,53539.44760176 2023-11-23,03:20:46.000,327,11060543,13005,0,1700709645,13086.003243099993,102.85589970000001,53539.44760176 2023-11-23,03:20:47.000,327,11060589,12725,0,1700709646,13086.030188340002,102.81360492000385,53539.47555024 2023-11-23,03:20:48.000,327,11060579,13285,0,1700709647,13086.070606199988,102.81360492000385,53539.46157600001 2023-11-23,03:20:49.000,327,11060594,12965,0,1700709648,13086.205332399993,102.84885057000065,53539.48952448001 2023-11-23,03:20:50.000,327,11060600,13085,0,1700709649,13086.279431809999,102.7924575299985,53539.4965116 2023-11-23,03:20:51.000,327,11060620,13125,0,1700709650,13086.306377049994,102.84885057000065,53539.45458888 2023-11-23,03:20:52.000,327,11060651,13085,0,1700709651,13086.35353121999,102.7924575299985,53539.47555024 2023-11-23,03:20:53.000,327,11060574,13125,0,1700709652,13086.49499372999,102.77131014000042,53539.636254000005 2023-11-23,03:20:54.000,327,11060674,12925,0,1700709653,13086.58256576,102.73606449000363,53539.69215096 2023-11-23,03:20:55.000,327,11060662,13165,0,1700709654,13086.61624730999,102.75016275000235,53539.66420248 2023-11-23,03:20:56.000,327,11060617,13125,0,1700709655,13086.68361041,102.7572118800017,53539.62926688001 2023-11-23,03:20:57.000,327,11060654,13205,0,1700709656,13086.798127679991,102.72196623000491,53539.71311232 2023-11-23,03:20:58.000,327,11060567,13205,0,1700709657,13086.818336609991,102.72901536000427,53539.76202216 2023-11-23,03:20:59.000,327,11060638,12925,0,1700709658,13086.899172329991,102.72901536000427,53539.755035040005 2023-11-23,03:21:00.000,327,11060645,12845,0,1700709659,13086.959799119992,102.66557319000276,53539.810932 2023-11-23,03:21:01.000,327,11060551,12965,0,1700709660,13086.973271739997,102.66557319000276,53539.79695776001 2023-11-23,03:21:02.000,327,11060643,13005,0,1700709661,13087.081052699992,102.63737666999805,53539.85984184 2023-11-23,03:21:03.000,327,11060574,12765,0,1700709662,13087.161888419992,102.58098363000317,53539.971635760005 2023-11-23,03:21:04.000,327,11060581,13085,0,1700709663,13087.209042590002,102.64442580000468,53540.03451984001 2023-11-23,03:21:05.000,327,11060514,13005,0,1700709664,13087.242724139993,102.63032753999869,53540.041506960006 2023-11-23,03:21:06.000,327,11060571,13245,0,1700709665,13087.202306279993,102.56688537000446,53539.96464864001 2023-11-23,03:21:07.000,327,11060539,13245,0,1700709666,13087.215778899998,102.58803276000253,53539.99259712001 2023-11-23,03:21:08.000,327,11060571,13165,0,1700709667,13087.296614619998,102.53868884999974,53540.06246832001 2023-11-23,03:21:09.000,327,11060622,13205,0,1700709668,13087.323559859993,102.50344320000295,53540.090416800005 2023-11-23,03:21:10.000,327,11060628,13125,0,1700709669,13087.363977719993,102.52459059000103,53540.16028800001 2023-11-23,03:21:11.000,327,11060556,12805,0,1700709670,13087.350505099988,102.4470501600008,53540.25112056001 2023-11-23,03:21:12.000,327,11060558,12685,0,1700709671,13087.384186649993,102.44000103000144,53540.139326640005 2023-11-23,03:21:13.000,327,11060581,13285,0,1700709672,13087.417868199998,102.44000103000144,53540.188236480004 2023-11-23,03:21:14.000,327,11060591,12965,0,1700709673,13087.451549749989,102.411804510004,53540.23015920001 2023-11-23,03:21:15.000,327,11060634,12925,0,1700709674,13087.465022369994,102.32016581999778,53540.24413344 2023-11-23,03:21:16.000,327,11060625,13005,0,1700709675,13087.491967609989,102.2990184299997,53540.18124936001 2023-11-23,03:21:17.000,327,11060588,13325,0,1700709676,13087.518912849999,102.30606755999906,53540.29304328 2023-11-23,03:21:18.000,327,11060560,13125,0,1700709677,13087.646902739994,102.27787104000163,53540.34195312 2023-11-23,03:21:19.000,327,11060651,12965,0,1700709678,13087.687320599995,102.15803582999797,53540.4048372 2023-11-23,03:21:20.000,327,11060640,13045,0,1700709679,13087.71426583999,102.15803582999797,53540.43278568 2023-11-23,03:21:21.000,327,11060591,12965,0,1700709680,13087.72100215,102.17918322000332,53540.376888720006 2023-11-23,03:21:22.000,327,11060659,13285,0,1700709681,13087.81531048999,102.1368884399999,53540.376888720006 2023-11-23,03:21:23.000,327,11060555,13125,0,1700709682,13087.83551941999,102.07344626999839,53540.46772128001 2023-11-23,03:21:24.000,327,11060704,13205,0,1700709683,13087.848992039995,102.08049539999774,53540.49566976001 2023-11-23,03:21:25.000,327,11060594,12965,0,1700709684,13087.89614620999,102.05229888000031,53540.45374704 2023-11-23,03:21:26.000,327,11060592,13205,0,1700709685,13087.990454549996,102.06639713999903,53540.50265688 2023-11-23,03:21:27.000,327,11060588,13125,0,1700709686,13088.030872409996,102.0029549700048,53540.66336064001 2023-11-23,03:21:28.000,327,11060689,12845,0,1700709687,13088.00392717,102.01000410000415,53540.65637352001 2023-11-23,03:21:29.000,327,11060641,13285,0,1700709688,13088.037608719991,101.98180757999944,53540.63541216001 2023-11-23,03:21:30.000,327,11060636,13245,0,1700709689,13088.071290269996,101.93246367000393,53540.691309120004 2023-11-23,03:21:31.000,327,11060610,13125,0,1700709690,13088.084762890001,101.91836540999793,53540.67034776 2023-11-23,03:21:32.000,327,11060663,13045,0,1700709691,13088.131917059996,101.86197237000306,53540.712270480006 2023-11-23,03:21:33.000,327,11060587,12765,0,1700709692,13088.239698019992,101.8408249799977,53540.7891288 2023-11-23,03:21:34.000,327,11060667,12965,0,1700709693,13088.259906949992,101.81967758999963,53540.90790984 2023-11-23,03:21:35.000,327,11060628,12965,0,1700709694,13088.300324809992,101.77738281000347,53540.8939356 2023-11-23,03:21:36.000,327,11060587,13005,0,1700709695,13088.313797429997,101.77033368000411,53540.90092272001 2023-11-23,03:21:37.000,327,11060605,12805,0,1700709696,13088.414842079997,101.80557933000091,53540.928871200005 2023-11-23,03:21:38.000,327,11060611,13445,0,1700709697,13088.394633149997,101.72803890000068,53540.95681968 2023-11-23,03:21:39.000,327,11060560,12965,0,1700709698,13088.428314700002,101.72098977000132,53541.01271664 2023-11-23,03:21:40.000,327,11060611,13085,0,1700709699,13088.468732560003,101.69279325000389,53541.026690880004 2023-11-23,03:21:41.000,327,11060598,13125,0,1700709700,13088.475468869998,101.72098977000132,53541.033678 2023-11-23,03:21:42.000,327,11060664,13125,0,1700709701,13088.522623039993,101.6434493400011,53541.01970376001 2023-11-23,03:21:43.000,327,11060620,13205,0,1700709702,13088.542831969993,101.65049847000046,53541.145471920005 2023-11-23,03:21:44.000,327,11060553,13085,0,1700709703,13088.596722449998,101.62230195000302,53541.18739464001 2023-11-23,03:21:45.000,327,11060584,13085,0,1700709704,13088.596722449998,101.55885978000151,53541.16643328001 2023-11-23,03:21:46.000,327,11060638,13125,0,1700709705,13088.583249829993,101.60115455999767,53541.13149768 2023-11-23,03:21:47.000,327,11060677,12885,0,1700709706,13088.630403999989,101.62935108000238,53541.25027872 2023-11-23,03:21:48.000,327,11060627,13285,0,1700709707,13088.637140309998,101.58705629999895,53541.34111128 2023-11-23,03:21:49.000,327,11060614,13205,0,1700709708,13088.691030789989,101.55885978000151,53541.33412416001 2023-11-23,03:21:50.000,327,11060647,12925,0,1700709709,13088.670821859989,101.59410542999831,53541.40399536001 2023-11-23,03:21:51.000,327,11060660,12885,0,1700709710,13088.650612929989,101.57295804000023,53541.431943840005 2023-11-23,03:21:52.000,327,11060594,13205,0,1700709711,13088.657349239998,101.58705629999895,53541.431943840005 2023-11-23,03:21:53.000,327,11060571,12925,0,1700709712,13088.643876619994,101.6082036900043,53541.41098248 2023-11-23,03:21:54.000,327,11060665,12885,0,1700709713,13088.677558169999,101.59410542999831,53541.44591808 2023-11-23,03:21:55.000,327,11060538,13365,0,1700709714,13088.650612929989,101.6082036900043,53541.53675064 2023-11-23,03:21:56.000,327,11060606,13005,0,1700709715,13088.569777209988,101.63640021000174,53541.4179696 2023-11-23,03:21:57.000,327,11060539,12725,0,1700709716,13088.610195069989,101.65049847000046,53541.47386656001 2023-11-23,03:21:58.000,327,11060638,13205,0,1700709717,13088.616931379998,101.6082036900043,53541.557712 2023-11-23,03:21:59.000,327,11060605,13125,0,1700709718,13088.650612929989,101.6082036900043,53541.648544560005 2023-11-23,03:22:00.000,327,11060608,13005,0,1700709719,13088.637140309998,101.60115455999767,53541.63457032 2023-11-23,03:22:01.000,327,11060579,13205,0,1700709720,13088.522623039993,101.53771239000343,53541.60662184 2023-11-23,03:22:02.000,327,11060529,12925,0,1700709721,13088.589986139988,101.50951586999872,53541.64155744001 2023-11-23,03:22:03.000,327,11060607,13085,0,1700709722,13088.549568279988,101.49541761,53541.69046728001 2023-11-23,03:22:04.000,327,11060635,12805,0,1700709723,13088.522623039993,101.49541761,53541.697454400004 2023-11-23,03:22:05.000,327,11060610,13245,0,1700709724,13088.448523630002,101.48131935000129,53541.648544560005 2023-11-23,03:22:06.000,327,11060616,13365,0,1700709725,13088.441787319993,101.49541761,53541.6275832 2023-11-23,03:22:07.000,327,11060675,13405,0,1700709726,13088.468732560003,101.45312283000385,53541.73937712001 2023-11-23,03:22:08.000,327,11060600,13285,0,1700709727,13088.435051009998,101.40377892000106,53541.697454400004 2023-11-23,03:22:09.000,327,11060672,12805,0,1700709728,13088.320533739992,101.3967297900017,53541.69046728001 2023-11-23,03:22:10.000,327,11060568,12885,0,1700709729,13088.259906949992,101.40377892000106,53541.71142864001 2023-11-23,03:22:11.000,327,11060593,12965,0,1700709730,13088.158862299992,101.41082805000042,53541.65553168 2023-11-23,03:22:12.000,327,11060592,13085,0,1700709731,13088.104971820001,101.40377892000106,53541.718415760006 2023-11-23,03:22:13.000,327,11060606,13165,0,1700709732,13088.111708129996,101.37558240000362,53541.69046728001 2023-11-23,03:22:14.000,327,11060635,12725,0,1700709733,13088.037608719991,101.38263153000298,53541.66950592001 2023-11-23,03:22:15.000,327,11060682,12965,0,1700709734,13088.017399789991,101.40377892000106,53541.77431272 2023-11-23,03:22:16.000,327,11060608,13085,0,1700709735,13087.950036689996,101.4319754399985,53541.71142864001 2023-11-23,03:22:17.000,327,11060659,12725,0,1700709736,13087.909618829995,101.4319754399985,53541.73239 2023-11-23,03:22:18.000,327,11060652,13005,0,1700709737,13087.86246466,101.4319754399985,53541.67649304 2023-11-23,03:22:19.000,327,11060567,13005,0,1700709738,13087.808574179995,101.41082805000042,53541.66251880001 2023-11-23,03:22:20.000,327,11060645,13125,0,1700709739,13087.74121108,101.43902456999785,53541.697454400004 2023-11-23,03:22:21.000,327,11060600,12685,0,1700709740,13087.727738459995,101.51656499999808,53541.63457032 2023-11-23,03:22:22.000,327,11060529,13245,0,1700709741,13087.65363904999,101.46017196000321,53541.66950592001 2023-11-23,03:22:23.000,327,11060670,13325,0,1700709742,13087.707529529995,101.4319754399985,53541.71142864001 2023-11-23,03:22:24.000,327,11060632,13285,0,1700709743,13087.646902739994,101.51656499999808,53541.77431272 2023-11-23,03:22:25.000,327,11060548,13245,0,1700709744,13087.65363904999,101.46722109000257,53541.718415760006 2023-11-23,03:22:26.000,327,11060665,12845,0,1700709745,13087.6199575,101.53771239000343,53541.61360896 2023-11-23,03:22:27.000,327,11060652,13205,0,1700709746,13087.55259439999,101.55885978000151,53541.61360896 2023-11-23,03:22:28.000,327,11060596,13085,0,1700709747,13087.61322118999,101.50951586999872,53541.68348016 2023-11-23,03:22:29.000,327,11060589,13205,0,1700709748,13087.606484879994,101.50246673999936,53541.66950592001 2023-11-23,03:22:30.000,327,11060593,13245,0,1700709749,13087.63343011999,101.48836848000064,53541.71142864001 2023-11-23,03:22:31.000,327,11060634,13165,0,1700709750,13087.586275949994,101.4319754399985,53541.66251880001 2023-11-23,03:22:32.000,327,11060588,13125,0,1700709751,13087.55259439999,101.4319754399985,53541.62059608001 2023-11-23,03:22:33.000,327,11060604,13285,0,1700709752,13087.599748569999,101.3614841400049,53541.697454400004 2023-11-23,03:22:34.000,327,11060636,12725,0,1700709753,13087.57280332999,101.34033674999955,53541.67649304 2023-11-23,03:22:35.000,327,11060641,13365,0,1700709754,13087.606484879994,101.34738587999891,53541.61360896 2023-11-23,03:22:36.000,327,11060638,13285,0,1700709755,13087.539121779999,101.34033674999955,53541.550724880006 2023-11-23,03:22:37.000,327,11060675,12965,0,1700709756,13087.559330709999,101.33328762000019,53541.529763520004 2023-11-23,03:22:38.000,327,11060558,13205,0,1700709757,13087.559330709999,101.28394371000468,53541.697454400004 2023-11-23,03:22:39.000,327,11060581,13285,0,1700709758,13087.599748569999,101.33328762000019,53541.599634720005 2023-11-23,03:22:40.000,327,11060563,13205,0,1700709759,13087.599748569999,101.26279631999932,53541.64155744001 2023-11-23,03:22:41.000,327,11060647,12965,0,1700709760,13087.539121779999,101.29099284000404,53541.51578928 2023-11-23,03:22:42.000,327,11060596,12925,0,1700709761,13087.512176539989,101.25574718999997,53541.61360896 2023-11-23,03:22:43.000,327,11060631,12645,0,1700709762,13087.55259439999,101.17115763000038,53541.52277640001 2023-11-23,03:22:44.000,327,11060590,13085,0,1700709763,13087.512176539989,101.21345241000381,53541.61360896 2023-11-23,03:22:45.000,327,11060558,13045,0,1700709764,13087.465022369994,101.25574718999997,53541.56469912 2023-11-23,03:22:46.000,327,11060606,12885,0,1700709765,13087.525649159994,101.17820675999974,53541.50181504001 2023-11-23,03:22:47.000,327,11060572,13445,0,1700709766,13087.566067019994,101.19935414999782,53541.59264760001 2023-11-23,03:22:48.000,327,11060595,13645,0,1700709767,13087.525649159994,101.23459980000189,53541.60662184 2023-11-23,03:22:49.000,327,11060616,13045,0,1700709768,13087.491967609989,101.21345241000381,53541.59264760001 2023-11-23,03:22:50.000,327,11060577,13285,0,1700709769,13087.518912849999,101.20640328000445,53541.56469912 2023-11-23,03:22:51.000,327,11060653,13285,0,1700709770,13087.431340819989,101.23459980000189,53541.529763520004 2023-11-23,03:22:52.000,327,11060605,13005,0,1700709771,13087.411131889989,101.15705937000166,53541.49482792001 2023-11-23,03:22:53.000,327,11060696,12925,0,1700709772,13087.53238546999,101.21345241000381,53541.550724880006 2023-11-23,03:22:54.000,327,11060534,12885,0,1700709773,13087.566067019994,101.17820675999974,53541.59264760001 2023-11-23,03:22:55.000,327,11060596,13045,0,1700709774,13087.53238546999,101.20640328000445,53541.60662184 2023-11-23,03:22:56.000,327,11060595,13165,0,1700709775,13087.539121779999,101.12886285000423,53541.58566048 2023-11-23,03:22:57.000,327,11060668,12685,0,1700709776,13087.59301225999,101.19935414999782,53541.59264760001 2023-11-23,03:22:58.000,327,11060633,13205,0,1700709777,13087.6199575,101.12886285000423,53541.54373776001 2023-11-23,03:22:59.000,327,11060679,13125,0,1700709778,13087.65363904999,101.12886285000423,53541.57168624001 2023-11-23,03:23:00.000,327,11060668,13125,0,1700709779,13087.626693809994,101.09361720000015,53541.648544560005 2023-11-23,03:23:01.000,327,11060573,13045,0,1700709780,13087.64016643,101.12181372000487,53541.6275832 2023-11-23,03:23:02.000,327,11060633,13005,0,1700709781,13087.61322118999,101.10066632999951,53541.557712 2023-11-23,03:23:03.000,327,11060651,13245,0,1700709782,13087.71426583999,101.10066632999951,53541.70444152 2023-11-23,03:23:04.000,327,11060663,12885,0,1700709783,13087.768156319995,101.05837155000336,53541.72540288 2023-11-23,03:23:05.000,327,11060612,13045,0,1700709784,13087.70079322,101.037224159998,53541.59264760001 2023-11-23,03:23:06.000,327,11060594,13085,0,1700709785,13087.65363904999,101.00902764000057,53541.57867336 2023-11-23,03:23:07.000,327,11060613,13045,0,1700709786,13087.63343011999,100.98788025000249,53541.599634720005 2023-11-23,03:23:08.000,327,11060554,12765,0,1700709787,13087.707529529995,101.03017502999865,53541.66950592001 2023-11-23,03:23:09.000,327,11060610,12885,0,1700709788,13087.72100215,100.95968372999778,53541.69046728001 2023-11-23,03:23:10.000,327,11060664,12885,0,1700709789,13087.72100215,100.97378199000377,53541.71142864001 2023-11-23,03:23:11.000,327,11060635,12765,0,1700709790,13087.74121108,101.02312589999929,53541.65553168 2023-11-23,03:23:12.000,327,11060623,13125,0,1700709791,13087.73447476999,100.98083112000313,53541.66251880001 2023-11-23,03:23:13.000,327,11060604,12965,0,1700709792,13087.73447476999,101.01607676999993,53541.71142864001 2023-11-23,03:23:14.000,327,11060617,13045,0,1700709793,13087.75468369999,100.94558546999906,53541.71142864001 2023-11-23,03:23:15.000,327,11060681,12925,0,1700709794,13087.78162894,100.95968372999778,53541.67649304 2023-11-23,03:23:16.000,327,11060561,12965,0,1700709795,13087.707529529995,100.99492938000185,53541.70444152 2023-11-23,03:23:17.000,327,11060650,13125,0,1700709796,13087.75468369999,100.95968372999778,53541.67649304 2023-11-23,03:23:18.000,327,11060626,13085,0,1700709797,13087.86246466,100.94558546999906,53541.8022612 2023-11-23,03:23:19.000,327,11060638,13205,0,1700709798,13087.83551941999,100.9385363399997,53541.70444152 2023-11-23,03:23:20.000,327,11060697,13165,0,1700709799,13087.869200969995,100.91738895000162,53541.80924832001 2023-11-23,03:23:21.000,327,11060567,13125,0,1700709800,13087.79510155999,100.9385363399997,53541.78129984 2023-11-23,03:23:22.000,327,11060657,13005,0,1700709801,13087.76142001,100.96673286000441,53541.72540288 2023-11-23,03:23:23.000,327,11060514,13045,0,1700709802,13087.76142001,100.96673286000441,53541.69046728001 2023-11-23,03:23:24.000,327,11060546,13285,0,1700709803,13087.848992039995,100.92443808000098,53541.79527408 2023-11-23,03:23:25.000,327,11060604,13245,0,1700709804,13087.81531048999,100.94558546999906,53541.816235440005 2023-11-23,03:23:26.000,327,11060581,13125,0,1700709805,13087.78162894,100.92443808000098,53541.8022612 2023-11-23,03:23:27.000,327,11060673,12965,0,1700709806,13087.768156319995,100.88214330000483,53541.76033848001 2023-11-23,03:23:28.000,327,11060641,13085,0,1700709807,13087.86246466,100.93148721000034,53541.85117104 2023-11-23,03:23:29.000,327,11060508,13085,0,1700709808,13087.78162894,100.97378199000377,53541.816235440005 2023-11-23,03:23:30.000,327,11060596,13165,0,1700709809,13087.79510155999,100.91033982000226,53541.83020968001 2023-11-23,03:23:31.000,327,11060671,12965,0,1700709810,13087.81531048999,100.9385363399997,53541.80924832001 2023-11-23,03:23:32.000,327,11060656,13205,0,1700709811,13087.74121108,100.95968372999778,53541.85117104 2023-11-23,03:23:33.000,327,11060578,13085,0,1700709812,13087.79510155999,100.95968372999778,53541.865145280004 2023-11-23,03:23:34.000,327,11060629,13285,0,1700709813,13087.79510155999,100.9385363399997,53541.9420036 2023-11-23,03:23:35.000,327,11060633,12885,0,1700709814,13087.79510155999,101.00197851000121,53541.99790056001 2023-11-23,03:23:36.000,327,11060569,12925,0,1700709815,13087.71426583999,100.97378199000377,53541.85117104 2023-11-23,03:23:37.000,327,11060601,13125,0,1700709816,13087.74121108,100.9385363399997,53541.91405512 2023-11-23,03:23:38.000,327,11060571,12965,0,1700709817,13087.667111669994,100.95263459999842,53541.92802936001 2023-11-23,03:23:39.000,327,11060682,12965,0,1700709818,13087.64016643,100.93148721000034,53541.87911952001 2023-11-23,03:23:40.000,327,11060636,12965,0,1700709819,13087.63343011999,100.91738895000162,53541.9420036 2023-11-23,03:23:41.000,327,11060581,12845,0,1700709820,13087.6199575,100.95263459999842,53541.92104224 2023-11-23,03:23:42.000,327,11060619,12965,0,1700709821,13087.55259439999,100.93148721000034,53541.92104224 2023-11-23,03:23:43.000,327,11060535,12605,0,1700709822,13087.545858089994,100.97378199000377,53541.935016480005 2023-11-23,03:23:44.000,327,11060631,13005,0,1700709823,13087.505440229994,100.98083112000313,53541.95597784001 2023-11-23,03:23:45.000,327,11060607,12885,0,1700709824,13087.471758679989,100.98083112000313,53541.83719680001 2023-11-23,03:23:46.000,327,11060590,13085,0,1700709825,13087.390922959989,100.94558546999906,53541.82322256 2023-11-23,03:23:47.000,327,11060573,13165,0,1700709826,13087.350505099988,100.96673286000441,53541.83020968001 2023-11-23,03:23:48.000,327,11060635,12725,0,1700709827,13087.296614619998,100.97378199000377,53541.87911952001 2023-11-23,03:23:49.000,327,11060665,12805,0,1700709828,13087.289878309988,100.94558546999906,53541.85815816001 2023-11-23,03:23:50.000,327,11060614,13005,0,1700709829,13087.303350929993,100.9385363399997,53541.85815816001 2023-11-23,03:23:51.000,327,11060609,13285,0,1700709830,13087.215778899998,100.96673286000441,53541.816235440005 2023-11-23,03:23:52.000,327,11060638,13205,0,1700709831,13087.161888419992,100.97378199000377,53541.767325600005 2023-11-23,03:23:53.000,327,11060611,13445,0,1700709832,13087.121470559992,100.96673286000441,53541.83020968001 2023-11-23,03:23:54.000,327,11060611,12965,0,1700709833,13087.060843769992,100.9385363399997,53541.75335136 2023-11-23,03:23:55.000,327,11060575,13125,0,1700709834,13087.040634839992,100.92443808000098,53541.73239 2023-11-23,03:23:56.000,327,11060560,12845,0,1700709835,13086.980008049992,100.95968372999778,53541.65553168 2023-11-23,03:23:57.000,327,11060628,13125,0,1700709836,13086.919381259991,100.97378199000377,53541.66251880001 2023-11-23,03:23:58.000,327,11060549,13005,0,1700709837,13086.926117570001,100.91738895000162,53541.76033848001 2023-11-23,03:23:59.000,327,11060604,12965,0,1700709838,13086.878963399991,100.91033982000226,53541.72540288 2023-11-23,03:24:00.000,327,11060615,12885,0,1700709839,13086.82507292,100.89624156000355,53541.66950592001 2023-11-23,03:24:01.000,327,11060555,13125,0,1700709840,13086.7442372,100.9032906900029,53541.6275832 2023-11-23,03:24:02.000,327,11060708,13405,0,1700709841,13086.65666516999,100.95263459999842,53541.56469912 2023-11-23,03:24:03.000,327,11060643,13005,0,1700709842,13086.589302069995,100.97378199000377,53541.57867336 2023-11-23,03:24:04.000,327,11060622,13125,0,1700709843,13086.609510999995,100.9385363399997,53541.58566048 2023-11-23,03:24:05.000,327,11060667,12925,0,1700709844,13086.528675279995,100.99492938000185,53541.6275832 2023-11-23,03:24:06.000,327,11060610,13085,0,1700709845,13086.50173004,100.96673286000441,53541.56469912 2023-11-23,03:24:07.000,327,11060655,13085,0,1700709846,13086.42089432,100.9385363399997,53541.529763520004 2023-11-23,03:24:08.000,327,11060645,13245,0,1700709847,13086.367003839994,100.87509416999819,53541.53675064 2023-11-23,03:24:09.000,327,11060595,13285,0,1700709848,13086.306377049994,100.9032906900029,53541.529763520004 2023-11-23,03:24:10.000,327,11060589,13085,0,1700709849,13086.252486569989,100.94558546999906,53541.42495672001 2023-11-23,03:24:11.000,327,11060597,12965,0,1700709850,13086.090815129988,100.91738895000162,53541.39700824 2023-11-23,03:24:12.000,327,11060564,13285,0,1700709851,13086.063869889993,100.91033982000226,53541.37604688001 2023-11-23,03:24:13.000,327,11060593,13125,0,1700709852,13086.016715719998,100.96673286000441,53541.45290520001 2023-11-23,03:24:14.000,327,11060613,13165,0,1700709853,13086.003243099993,100.93148721000034,53541.41098248 2023-11-23,03:24:15.000,327,11060633,13085,0,1700709854,13085.915671069997,100.89624156000355,53541.41098248 2023-11-23,03:24:16.000,327,11060634,13165,0,1700709855,13085.807890110002,100.92443808000098,53541.35508552001 2023-11-23,03:24:17.000,327,11060631,13125,0,1700709856,13085.801153799992,100.88919243000419,53541.33412416001 2023-11-23,03:24:18.000,327,11060668,12965,0,1700709857,13085.760735939992,100.87509416999819,53541.2432916 2023-11-23,03:24:19.000,327,11060670,13045,0,1700709858,13085.700109149991,100.89624156000355,53541.29918856 2023-11-23,03:24:20.000,327,11060593,12765,0,1700709859,13085.619273429991,100.91033982000226,53541.20136888 2023-11-23,03:24:21.000,327,11060556,13205,0,1700709860,13085.511492469996,100.92443808000098,53541.18739464001 2023-11-23,03:24:22.000,327,11060582,12965,0,1700709861,13085.491283539995,100.97378199000377,53541.18739464001 2023-11-23,03:24:23.000,327,11060605,13245,0,1700709862,13085.471074609995,100.91033982000226,53541.20136888 2023-11-23,03:24:24.000,327,11060595,12845,0,1700709863,13085.43739305999,100.87509416999819,53541.194381760004 2023-11-23,03:24:25.000,327,11060597,13125,0,1700709864,13085.370029959995,100.86804503999883,53541.16643328001 2023-11-23,03:24:26.000,327,11060630,13045,0,1700709865,13085.30266686,100.88214330000483,53541.07560072 2023-11-23,03:24:27.000,327,11060608,13245,0,1700709866,13085.188149589994,100.86804503999883,53541.13149768 2023-11-23,03:24:28.000,327,11060657,13085,0,1700709867,13085.262249,100.87509416999819,53541.096562080005 2023-11-23,03:24:29.000,327,11060639,12845,0,1700709868,13085.19488589999,100.86099590999947,53541.01970376001 2023-11-23,03:24:30.000,327,11060544,12805,0,1700709869,13085.17467696999,100.88919243000419,53541.15245904 2023-11-23,03:24:31.000,327,11060600,12845,0,1700709870,13085.120786489999,100.87509416999819,53541.00572952 2023-11-23,03:24:32.000,327,11060646,12885,0,1700709871,13085.039950769999,100.86804503999883,53540.99874240001 2023-11-23,03:24:33.000,327,11060641,12805,0,1700709872,13085.060159699999,100.86804503999883,53541.01970376001 2023-11-23,03:24:34.000,327,11060629,13085,0,1700709873,13085.006269219994,100.84689765000076,53540.94983256001 2023-11-23,03:24:35.000,327,11060592,13165,0,1700709874,13084.965851359993,100.87509416999819,53540.97079392001 2023-11-23,03:24:36.000,327,11060576,12925,0,1700709875,13084.898488259998,100.86804503999883,53540.879961360006 2023-11-23,03:24:37.000,327,11060569,13085,0,1700709876,13084.905224569993,100.86804503999883,53540.83105152001 2023-11-23,03:24:38.000,327,11060632,13125,0,1700709877,13084.918697189998,100.83279939000204,53540.90790984 2023-11-23,03:24:39.000,327,11060584,13005,0,1700709878,13084.810916230002,100.8046028700046,53540.879961360006 2023-11-23,03:24:40.000,327,11060672,12805,0,1700709879,13084.817652539998,100.8046028700046,53540.8939356 2023-11-23,03:24:41.000,327,11060623,13085,0,1700709880,13084.669453720002,100.82575026000268,53540.75419320001 2023-11-23,03:24:42.000,327,11060616,13285,0,1700709881,13084.669453720002,100.8398485200014,53540.81707728 2023-11-23,03:24:43.000,327,11060560,13125,0,1700709882,13084.642508479992,100.79755373999797,53540.77515456 2023-11-23,03:24:44.000,327,11060599,12605,0,1700709883,13084.602090619992,100.79755373999797,53540.82406440001 2023-11-23,03:24:45.000,327,11060605,12965,0,1700709884,13084.527991210001,100.85394678000011,53540.761180320005 2023-11-23,03:24:46.000,327,11060616,13165,0,1700709885,13084.507782280001,100.83279939000204,53540.73323184001 2023-11-23,03:24:47.000,327,11060631,13125,0,1700709886,13084.521254899992,100.86099590999947,53540.78214168001 2023-11-23,03:24:48.000,327,11060659,13405,0,1700709887,13084.474100729996,100.85394678000011,53540.78214168001 2023-11-23,03:24:49.000,327,11060632,13205,0,1700709888,13084.352847149996,100.87509416999819,53540.76816744 2023-11-23,03:24:50.000,327,11060649,13085,0,1700709889,13084.312429289996,100.91738895000162,53540.74021896 2023-11-23,03:24:51.000,327,11060588,13045,0,1700709890,13084.22485726,100.92443808000098,53540.691309120004 2023-11-23,03:24:52.000,327,11060610,13005,0,1700709891,13084.191175709995,100.89624156000355,53540.68432200001 2023-11-23,03:24:53.000,327,11060572,12965,0,1700709892,13084.170966779995,100.91738895000162,53540.72624472 2023-11-23,03:24:54.000,327,11060583,13205,0,1700709893,13084.15749415999,101.02312589999929,53540.74720608 2023-11-23,03:24:55.000,327,11060656,12925,0,1700709894,13084.11707629999,101.00902764000057,53540.77515456 2023-11-23,03:24:56.000,327,11060520,13005,0,1700709895,13084.110339989995,100.99492938000185,53540.6493864 2023-11-23,03:24:57.000,327,11060588,13045,0,1700709896,13084.069922129995,101.01607676999993,53540.691309120004 2023-11-23,03:24:58.000,327,11060626,12965,0,1700709897,13084.029504269995,101.06542068000272,53540.712270480006 2023-11-23,03:24:59.000,327,11060603,13245,0,1700709898,13083.962141169999,101.07951894000144,53540.61445080001 2023-11-23,03:25:00.000,327,11060526,12925,0,1700709899,13083.9823501,101.12181372000487,53540.62842504 2023-11-23,03:25:01.000,327,11060558,13045,0,1700709900,13083.874569139989,101.13591198000358,53540.62842504 2023-11-23,03:25:02.000,327,11060578,13125,0,1700709901,13083.793733419989,101.14296111000294,53540.56554096001 2023-11-23,03:25:03.000,327,11060647,12845,0,1700709902,13083.847623899994,101.1500102400023,53540.68432200001 2023-11-23,03:25:04.000,327,11060545,13365,0,1700709903,13083.807206039994,101.14296111000294,53540.593489440005 2023-11-23,03:25:05.000,327,11060634,13125,0,1700709904,13083.733106629988,101.16410850000102,53540.53060536 2023-11-23,03:25:06.000,327,11060644,12885,0,1700709905,13083.679216149998,101.21345241000381,53540.46073416 2023-11-23,03:25:07.000,327,11060580,12925,0,1700709906,13083.699425079998,101.19935414999782,53540.43278568 2023-11-23,03:25:08.000,327,11060602,13445,0,1700709907,13083.733106629988,101.22050154000317,53540.48169552 2023-11-23,03:25:09.000,327,11060586,12925,0,1700709908,13083.726370319993,101.1852558899991,53540.50265688 2023-11-23,03:25:10.000,327,11060584,12965,0,1700709909,13083.726370319993,101.19935414999782,53540.48169552 2023-11-23,03:25:11.000,327,11060672,12965,0,1700709910,13083.760051869998,101.16410850000102,53540.43278568 2023-11-23,03:25:12.000,327,11060626,12885,0,1700709911,13083.712897699988,101.19230501999846,53540.46073416 2023-11-23,03:25:13.000,327,11060647,13005,0,1700709912,13083.733106629988,101.21345241000381,53540.34195312 2023-11-23,03:25:14.000,327,11060611,13245,0,1700709913,13083.679216149998,101.17115763000038,53540.39086296 2023-11-23,03:25:15.000,327,11060593,13165,0,1700709914,13083.726370319993,101.19935414999782,53540.43278568 2023-11-23,03:25:16.000,327,11060623,12925,0,1700709915,13083.659007219998,101.16410850000102,53540.31400464 2023-11-23,03:25:17.000,327,11060531,13125,0,1700709916,13083.672479839988,101.19935414999782,53540.39785008001 2023-11-23,03:25:18.000,327,11060633,13005,0,1700709917,13083.659007219998,101.19230501999846,53540.41182432 2023-11-23,03:25:19.000,327,11060612,12965,0,1700709918,13083.679216149998,101.13591198000358,53540.376888720006 2023-11-23,03:25:20.000,327,11060617,13205,0,1700709919,13083.679216149998,101.17115763000038,53540.36990160001 2023-11-23,03:25:21.000,327,11060593,13125,0,1700709920,13083.611853050003,101.15705937000166,53540.376888720006 2023-11-23,03:25:22.000,327,11060541,12925,0,1700709921,13083.638798289998,101.19230501999846,53540.258107680005 2023-11-23,03:25:23.000,327,11060609,13085,0,1700709922,13083.571435190002,101.16410850000102,53540.27208192 2023-11-23,03:25:24.000,327,11060609,12925,0,1700709923,13083.685952459993,101.20640328000445,53540.355927360004 2023-11-23,03:25:25.000,327,11060699,12845,0,1700709924,13083.699425079998,101.17820675999974,53540.39086296 2023-11-23,03:25:26.000,327,11060612,13245,0,1700709925,13083.652270909988,101.21345241000381,53540.334966 2023-11-23,03:25:27.000,327,11060597,13205,0,1700709926,13083.692688769988,101.1852558899991,53540.34894024001 2023-11-23,03:25:28.000,327,11060607,12845,0,1700709927,13083.712897699988,101.1852558899991,53540.36291448 2023-11-23,03:25:29.000,327,11060585,13285,0,1700709928,13083.712897699988,101.23459980000189,53540.34195312 2023-11-23,03:25:30.000,327,11060629,12965,0,1700709929,13083.719634009998,101.22755067000253,53540.25112056001 2023-11-23,03:25:31.000,327,11060642,13005,0,1700709930,13083.672479839988,101.1852558899991,53540.209197840006 2023-11-23,03:25:32.000,327,11060604,13245,0,1700709931,13083.706161389993,101.1852558899991,53540.258107680005 2023-11-23,03:25:33.000,327,11060607,13005,0,1700709932,13083.746579249993,101.19935414999782,53540.307017520005 2023-11-23,03:25:34.000,327,11060638,13205,0,1700709933,13083.766788179993,101.21345241000381,53540.29304328 2023-11-23,03:25:35.000,327,11060606,12925,0,1700709934,13083.726370319993,101.17115763000038,53540.29304328 2023-11-23,03:25:36.000,327,11060641,12965,0,1700709935,13083.739842939998,101.19230501999846,53540.23015920001 2023-11-23,03:25:37.000,327,11060586,12845,0,1700709936,13083.800469729998,101.22755067000253,53540.27906904001 2023-11-23,03:25:38.000,327,11060560,13125,0,1700709937,13083.881305449999,101.15705937000166,53540.27906904001 2023-11-23,03:25:39.000,327,11060569,13325,0,1700709938,13083.847623899994,101.1500102400023,53540.28605616 2023-11-23,03:25:40.000,327,11060562,13045,0,1700709939,13083.89477806999,101.10771545999887,53540.27906904001 2023-11-23,03:25:41.000,327,11060574,13285,0,1700709940,13083.908250689994,101.0865680700008,53540.24413344 2023-11-23,03:25:42.000,327,11060581,13125,0,1700709941,13083.921723309999,101.16410850000102,53540.1952236 2023-11-23,03:25:43.000,327,11060536,13325,0,1700709942,13083.99582271999,101.14296111000294,53540.209197840006 2023-11-23,03:25:44.000,327,11060632,12845,0,1700709943,13084.09686736999,101.03017502999865,53540.29304328 2023-11-23,03:25:45.000,327,11060665,13125,0,1700709944,13084.049713199995,101.05837155000336,53540.24413344 2023-11-23,03:25:46.000,327,11060611,12725,0,1700709945,13084.05644950999,101.07951894000144,53540.258107680005 2023-11-23,03:25:47.000,327,11060639,13285,0,1700709946,13084.05644950999,101.051322420004,53540.22317208 2023-11-23,03:25:48.000,327,11060554,13125,0,1700709947,13084.110339989995,101.03017502999865,53540.16028800001 2023-11-23,03:25:49.000,327,11060569,13005,0,1700709948,13084.150757849995,101.02312589999929,53540.18124936001 2023-11-23,03:25:50.000,327,11060565,12885,0,1700709949,13084.21812094999,100.97378199000377,53540.17426224 2023-11-23,03:25:51.000,327,11060606,13245,0,1700709950,13084.22485726,100.91738895000162,53540.23015920001 2023-11-23,03:25:52.000,327,11060659,12765,0,1700709951,13084.27874773999,100.95263459999842,53540.16028800001 2023-11-23,03:25:53.000,327,11060619,13245,0,1700709952,13084.31916559999,100.91738895000162,53540.24413344 2023-11-23,03:25:54.000,327,11060628,13245,0,1700709953,13084.34611084,100.87509416999819,53540.21618496 2023-11-23,03:25:55.000,327,11060526,13045,0,1700709954,13084.379792389991,100.84689765000076,53540.22317208 2023-11-23,03:25:56.000,327,11060619,13525,0,1700709955,13084.36631977,100.82575026000268,53540.16727512 2023-11-23,03:25:57.000,327,11060589,13485,0,1700709956,13084.3865287,100.85394678000011,53540.20221072001 2023-11-23,03:25:58.000,327,11060589,13085,0,1700709957,13084.474100729996,100.76935722000053,53540.31400464 2023-11-23,03:25:59.000,327,11060574,13245,0,1700709958,13084.467364420001,100.76230809000117,53540.30003040001 2023-11-23,03:26:00.000,327,11060622,12965,0,1700709959,13084.527991210001,100.73411157000373,53540.27208192 2023-11-23,03:26:01.000,327,11060645,13285,0,1700709960,13084.548200140001,100.68476766000094,53540.25112056001 2023-11-23,03:26:02.000,327,11060618,13085,0,1700709961,13084.494309659996,100.68476766000094,53540.15330088001 2023-11-23,03:26:03.000,327,11060645,13165,0,1700709962,13084.588618000002,100.64952201000415,53540.2650948 2023-11-23,03:26:04.000,327,11060553,13285,0,1700709963,13084.602090619992,100.58607984000264,53540.32099176001 2023-11-23,03:26:05.000,327,11060646,13165,0,1700709964,13084.595354309997,100.52968680000049,53540.29304328 2023-11-23,03:26:06.000,327,11060622,13205,0,1700709965,13084.629035860002,100.4944411500037,53540.27208192 2023-11-23,03:26:07.000,327,11060574,13245,0,1700709966,13084.588618000002,100.4803428899977,53540.23714632 2023-11-23,03:26:08.000,327,11060606,13085,0,1700709967,13084.696398959997,100.42394985000283,53540.34195312 2023-11-23,03:26:09.000,327,11060603,13525,0,1700709968,13084.655981099997,100.36755681000068,53540.38387584 2023-11-23,03:26:10.000,327,11060636,13165,0,1700709969,13084.655981099997,100.40280246000475,53540.36291448 2023-11-23,03:26:11.000,327,11060666,13205,0,1700709970,13084.669453720002,100.36755681000068,53540.23714632 2023-11-23,03:26:12.000,327,11060575,13245,0,1700709971,13084.629035860002,100.33231116000388,53540.24413344 2023-11-23,03:26:13.000,327,11060610,13205,0,1700709972,13084.723344199992,100.25477073000366,53540.32797888001 2023-11-23,03:26:14.000,327,11060590,13205,0,1700709973,13084.736816819997,100.22657420999894,53540.34894024001 2023-11-23,03:26:15.000,327,11060582,12765,0,1700709974,13084.736816819997,100.24067246999766,53540.36990160001 2023-11-23,03:26:16.000,327,11060637,13085,0,1700709975,13084.750289440002,100.21952507999958,53540.355927360004 2023-11-23,03:26:17.000,327,11060646,13125,0,1700709976,13084.783970989993,100.17723030000343,53540.36990160001 2023-11-23,03:26:18.000,327,11060663,13045,0,1700709977,13084.736816819997,100.10673900000256,53540.32099176001 2023-11-23,03:26:19.000,327,11060584,13165,0,1700709978,13084.777234679997,100.15608290999808,53540.34894024001 2023-11-23,03:26:20.000,327,11060630,12885,0,1700709979,13084.797443609998,100.14903377999872,53540.34195312 2023-11-23,03:26:21.000,327,11060609,13245,0,1700709980,13084.837861469998,100.14903377999872,53540.32797888001 2023-11-23,03:26:22.000,327,11060648,13125,0,1700709981,13084.844597779993,100.12083726000128,53540.4048372 2023-11-23,03:26:23.000,327,11060635,13125,0,1700709982,13084.871543019988,100.0996898700032,53540.544579600006 2023-11-23,03:26:24.000,327,11060518,12925,0,1700709983,13084.898488259998,100.15608290999808,53540.48169552 2023-11-23,03:26:25.000,327,11060633,12605,0,1700709984,13084.918697189998,100.19132856000215,53540.50265688 2023-11-23,03:26:26.000,327,11060592,12965,0,1700709985,13084.885015639993,100.21247595000023,53540.49566976001 2023-11-23,03:26:27.000,327,11060594,12765,0,1700709986,13084.837861469998,100.27591812000173,53540.4048372 2023-11-23,03:26:28.000,327,11060582,12805,0,1700709987,13084.932169809988,100.2477216000043,53540.48169552 2023-11-23,03:26:29.000,327,11060625,13205,0,1700709988,13084.959115049998,100.27591812000173,53540.50265688 2023-11-23,03:26:30.000,327,11060633,12925,0,1700709989,13084.945642429993,100.29706550999981,53540.4397728 2023-11-23,03:26:31.000,327,11060666,13165,0,1700709990,13084.965851359993,100.29706550999981,53540.509644 2023-11-23,03:26:32.000,327,11060559,13365,0,1700709991,13085.013005529989,100.26181986000302,53540.51663112001 2023-11-23,03:26:33.000,327,11060584,12765,0,1700709992,13085.066896009994,100.43804811000155,53540.5795152 2023-11-23,03:26:34.000,327,11060656,13085,0,1700709993,13085.093841249989,100.38870419999876,53540.55855384 2023-11-23,03:26:35.000,327,11060601,13405,0,1700709994,13085.073632319989,100.43099898000219,53540.50265688 2023-11-23,03:26:36.000,327,11060675,13125,0,1700709995,13085.093841249989,100.43099898000219,53540.48868264001 2023-11-23,03:26:37.000,327,11060634,13205,0,1700709996,13085.22183114,100.43099898000219,53540.57252808 2023-11-23,03:26:38.000,327,11060613,13125,0,1700709997,13085.228567449994,100.43099898000219,53540.62842504 2023-11-23,03:26:39.000,327,11060572,13205,0,1700709998,13085.248776379995,100.40985159000411,53540.63541216001 2023-11-23,03:26:40.000,327,11060602,13325,0,1700709999,13085.30266686,100.40280246000475,53540.60746368 2023-11-23,03:26:41.000,327,11060597,13005,0,1700710000,13085.289194239995,100.30411463999917,53540.58650232001 2023-11-23,03:26:42.000,327,11060597,13205,0,1700710001,13085.35655733999,100.32526203000452,53540.60746368 2023-11-23,03:26:43.000,327,11060568,13205,0,1700710002,13085.40371151,100.31116376999853,53540.593489440005 2023-11-23,03:26:44.000,327,11060665,12965,0,1700710003,13085.45760198999,100.26181986000302,53540.56554096001 2023-11-23,03:26:45.000,327,11060636,12645,0,1700710004,13085.4643383,100.2336233399983,53540.58650232001 2023-11-23,03:26:46.000,327,11060652,13045,0,1700710005,13085.56538295,100.18427943000279,53540.60047656 2023-11-23,03:26:47.000,327,11060619,12925,0,1700710006,13085.679900219991,100.15608290999808,53540.69829624 2023-11-23,03:26:48.000,327,11060632,12725,0,1700710007,13085.760735939992,100.19132856000215,53540.66336064001 2023-11-23,03:26:49.000,327,11060593,13085,0,1700710008,13085.760735939992,100.12788639000064,53540.67733488 2023-11-23,03:26:50.000,327,11060562,12685,0,1700710009,13085.908934760002,100.00805118000426,53540.57252808 2023-11-23,03:26:51.000,327,11060580,13285,0,1700710010,13085.881989519992,100.08559161000449,53540.62842504 2023-11-23,03:26:52.000,327,11060650,12685,0,1700710011,13085.902198449992,99.99395291999826,53540.65637352001 2023-11-23,03:26:53.000,327,11060624,13005,0,1700710012,13086.009979410002,99.91641248999804,53540.7192576 2023-11-23,03:26:54.000,327,11060691,13085,0,1700710013,13086.090815129988,99.8882159700006,53540.72624472 2023-11-23,03:26:55.000,327,11060626,12845,0,1700710014,13086.144705609993,99.84592119000445,53540.712270480006 2023-11-23,03:26:56.000,327,11060564,12725,0,1700710015,13086.131232989988,99.8247737999991,53540.67034776 2023-11-23,03:26:57.000,327,11060616,13165,0,1700710016,13086.239013949998,99.78247902000294,53540.68432200001 2023-11-23,03:26:58.000,327,11060639,13285,0,1700710017,13086.286168119994,99.69788946000335,53540.76816744 2023-11-23,03:26:59.000,327,11060543,12925,0,1700710018,13086.292904429989,99.64854555000056,53540.761180320005 2023-11-23,03:27:00.000,327,11060575,13045,0,1700710019,13086.37374014999,99.5780542499997,53540.83105152001 2023-11-23,03:27:01.000,327,11060556,13085,0,1700710020,13086.45457586999,99.53575947000354,53540.78214168001 2023-11-23,03:27:02.000,327,11060665,13085,0,1700710021,13086.53541158999,99.49346469000011,53540.761180320005 2023-11-23,03:27:03.000,327,11060631,12925,0,1700710022,13086.649928859995,99.45821904000331,53540.90790984 2023-11-23,03:27:04.000,327,11060612,13205,0,1700710023,13086.649928859995,99.43707164999796,53540.94983256001 2023-11-23,03:27:05.000,327,11060603,13165,0,1700710024,13086.710555649996,99.43707164999796,53540.83105152001 2023-11-23,03:27:06.000,327,11060587,13005,0,1700710025,13086.66340148,99.38067861000309,53540.78214168001 2023-11-23,03:27:07.000,327,11060617,12925,0,1700710026,13086.750973509996,99.3313347000003,53540.79611592 2023-11-23,03:27:08.000,327,11060569,13085,0,1700710027,13086.80486399,99.30313818000286,53540.90092272001 2023-11-23,03:27:09.000,327,11060604,13085,0,1700710028,13086.831809229996,99.25379427000007,53540.928871200005 2023-11-23,03:27:10.000,327,11060618,12885,0,1700710029,13086.926117570001,99.26084339999943,53540.98476816 2023-11-23,03:27:11.000,327,11060632,12925,0,1700710030,13086.959799119992,99.19740122999792,53540.99874240001 2023-11-23,03:27:12.000,327,11060651,13125,0,1700710031,13086.939590189992,99.19740122999792,53540.977781040005 2023-11-23,03:27:13.000,327,11060632,13045,0,1700710032,13086.980008049992,99.22559775000263,53541.026690880004 2023-11-23,03:27:14.000,327,11060607,13045,0,1700710033,13086.993480669997,99.1833029699992,53541.01970376001 2023-11-23,03:27:15.000,327,11060544,13125,0,1700710034,13087.054107459997,99.16215558000113,53541.047652240006 2023-11-23,03:27:16.000,327,11060547,13165,0,1700710035,13087.006953290002,99.1198607999977,53541.00572952 2023-11-23,03:27:17.000,327,11060555,13245,0,1700710036,13087.060843769992,99.04232037000475,53540.99874240001 2023-11-23,03:27:18.000,327,11060627,13205,0,1700710037,13087.141679489992,99.07756602000154,53541.11752344001 2023-11-23,03:27:19.000,327,11060575,12925,0,1700710038,13087.168624730002,98.99297646000196,53541.13149768 2023-11-23,03:27:20.000,327,11060609,12965,0,1700710039,13087.168624730002,99.00707472000067,53541.15245904 2023-11-23,03:27:21.000,327,11060605,12925,0,1700710040,13087.229251520002,98.92248516000109,53541.145471920005 2023-11-23,03:27:22.000,327,11060640,13205,0,1700710041,13087.195569969997,98.96477994000452,53541.096562080005 2023-11-23,03:27:23.000,327,11060625,12965,0,1700710042,13087.209042590002,98.90838690000237,53541.08957496001 2023-11-23,03:27:24.000,327,11060596,12885,0,1700710043,13087.215778899998,98.92248516000109,53541.18040752 2023-11-23,03:27:25.000,327,11060588,13245,0,1700710044,13087.350505099988,98.78855168999871,53541.20835600001 2023-11-23,03:27:26.000,327,11060576,13285,0,1700710045,13087.377450339998,98.76740430000063,53541.15245904 2023-11-23,03:27:27.000,327,11060581,13045,0,1700710046,13087.411131889989,98.71101125999849,53541.23630448001 2023-11-23,03:27:28.000,327,11060650,13085,0,1700710047,13087.55259439999,98.66871648000233,53541.25726584001 2023-11-23,03:27:29.000,327,11060630,12965,0,1700710048,13087.545858089994,98.64756909000425,53541.23630448001 2023-11-23,03:27:30.000,327,11060630,13245,0,1700710049,13087.566067019994,98.59822518000146,53541.20136888 2023-11-23,03:27:31.000,327,11060656,13085,0,1700710050,13087.57280332999,98.56297953000467,53541.20136888 2023-11-23,03:27:32.000,327,11060581,12965,0,1700710051,13087.66037536,98.49953736000316,53541.15245904 2023-11-23,03:27:33.000,327,11060541,13165,0,1700710052,13087.73447476999,98.50658649000252,53541.313162800005 2023-11-23,03:27:34.000,327,11060610,12965,0,1700710053,13087.77489262999,98.43609519000165,53541.30617568001 2023-11-23,03:27:35.000,327,11060592,12765,0,1700710054,13087.75468369999,98.42199693000293,53541.264252960005 2023-11-23,03:27:36.000,327,11060636,13125,0,1700710055,13087.768156319995,98.38675127999886,53541.29220144 2023-11-23,03:27:37.000,327,11060622,13405,0,1700710056,13087.78162894,98.28806346000056,53541.2432916 2023-11-23,03:27:38.000,327,11060589,13165,0,1700710057,13087.84225573,98.316259979998,53541.28521432001 2023-11-23,03:27:39.000,327,11060604,13125,0,1700710058,13087.83551941999,98.30216171999928,53541.30617568001 2023-11-23,03:27:40.000,327,11060559,12605,0,1700710059,13087.83551941999,98.23871954999777,53541.28521432001 2023-11-23,03:27:41.000,327,11060585,13325,0,1700710060,13087.848992039995,98.1823265100029,53541.28521432001 2023-11-23,03:27:42.000,327,11060664,13005,0,1700710061,13087.86246466,98.16822825000418,53541.27124008 2023-11-23,03:27:43.000,327,11060603,12845,0,1700710062,13087.94330038,98.14003172999946,53541.2432916 2023-11-23,03:27:44.000,327,11060553,13405,0,1700710063,13087.94330038,98.07658955999796,53541.37604688001 2023-11-23,03:27:45.000,327,11060621,12925,0,1700710064,13087.91635513999,98.08363869000459,53541.32713704001 2023-11-23,03:27:46.000,327,11060580,13045,0,1700710065,13087.90288252,98.05544216999988,53541.264252960005 2023-11-23,03:27:47.000,327,11060675,12965,0,1700710066,13087.929827759996,97.99199999999837,53541.27124008 2023-11-23,03:27:48.000,327,11060625,12845,0,1700710067,13087.94330038,97.97085261000029,53541.35508552001 2023-11-23,03:27:49.000,327,11060668,12845,0,1700710068,13088.030872409996,97.91445956999814,53541.41098248 2023-11-23,03:27:50.000,327,11060600,13125,0,1700710069,13087.929827759996,97.84396827000455,53541.383034000006 2023-11-23,03:27:51.000,327,11060642,13005,0,1700710070,13087.91635513999,97.80872262000048,53541.43893096 2023-11-23,03:27:52.000,327,11060663,12805,0,1700710071,13087.95677299999,97.77347697000368,53541.33412416001 2023-11-23,03:27:53.000,327,11060571,13165,0,1700710072,13088.010663479996,97.70298567000282,53541.34111128 2023-11-23,03:27:54.000,327,11060584,13005,0,1700710073,13087.92309145,97.69593654000346,53541.41098248 2023-11-23,03:27:55.000,327,11060582,12925,0,1700710074,13087.909618829995,97.66774001999875,53541.35508552001 2023-11-23,03:27:56.000,327,11060558,13005,0,1700710075,13087.889409899995,97.63954350000131,53541.33412416001 2023-11-23,03:27:57.000,327,11060613,13085,0,1700710076,13087.88267359,97.51970828999765,53541.362072640004 2023-11-23,03:27:58.000,327,11060650,13085,0,1700710077,13087.87593727999,97.46331525000278,53541.35508552001 2023-11-23,03:27:59.000,327,11060539,13005,0,1700710078,13087.788365249995,97.4774135100015,53541.35508552001 2023-11-23,03:28:00.000,327,11060652,13445,0,1700710079,13087.788365249995,97.38577482000255,53541.42495672001 2023-11-23,03:28:01.000,327,11060657,13125,0,1700710080,13087.68058429,97.38577482000255,53541.32014992 2023-11-23,03:28:02.000,327,11060618,13485,0,1700710081,13087.65363904999,97.35052916999848,53541.34111128 2023-11-23,03:28:03.000,327,11060584,13245,0,1700710082,13087.687320599995,97.30823439000233,53541.32014992 2023-11-23,03:28:04.000,327,11060613,13365,0,1700710083,13087.626693809994,97.28003787000489,53541.32713704001 2023-11-23,03:28:05.000,327,11060622,13005,0,1700710084,13087.57280332999,97.20249744000466,53541.313162800005 2023-11-23,03:28:06.000,327,11060586,12965,0,1700710085,13087.53238546999,97.17430091999995,53541.28521432001 2023-11-23,03:28:07.000,327,11060627,13045,0,1700710086,13087.559330709999,97.17430091999995,53541.32713704001 2023-11-23,03:28:08.000,327,11060602,13005,0,1700710087,13087.518912849999,97.1320061400038,53541.39002112 2023-11-23,03:28:09.000,327,11060593,13125,0,1700710088,13087.471758679989,97.11085874999844,53541.313162800005 2023-11-23,03:28:10.000,327,11060505,13285,0,1700710089,13087.431340819989,97.04741658000421,53541.4179696 2023-11-23,03:28:11.000,327,11060558,13285,0,1700710090,13087.330296169988,97.02626918999886,53541.23630448001 2023-11-23,03:28:12.000,327,11060629,12845,0,1700710091,13087.242724139993,96.96282702000462,53541.23630448001 2023-11-23,03:28:13.000,327,11060645,12885,0,1700710092,13087.269669380003,96.89938485000312,53541.30617568001 2023-11-23,03:28:14.000,327,11060659,13045,0,1700710093,13087.283141999993,96.8852865900044,53541.29918856 2023-11-23,03:28:15.000,327,11060664,12765,0,1700710094,13087.242724139993,96.86413919999904,53541.264252960005 2023-11-23,03:28:16.000,327,11060533,13045,0,1700710095,13087.155152109997,96.82184442000289,53541.20835600001 2023-11-23,03:28:17.000,327,11060593,12925,0,1700710096,13087.155152109997,96.77954963999946,53541.25027872 2023-11-23,03:28:18.000,327,11060605,12925,0,1700710097,13087.087789010002,96.72315660000459,53541.23630448001 2023-11-23,03:28:19.000,327,11060648,13245,0,1700710098,13087.047371150002,96.69496007999987,53541.20136888 2023-11-23,03:28:20.000,327,11060681,13205,0,1700710099,13087.040634839992,96.68791095000051,53541.15245904 2023-11-23,03:28:21.000,327,11060639,13045,0,1700710100,13086.959799119992,96.65971443000308,53541.1035492 2023-11-23,03:28:22.000,327,11060655,12765,0,1700710101,13086.932853879996,96.57512487000349,53541.13848480001 2023-11-23,03:28:23.000,327,11060561,13125,0,1700710102,13086.973271739997,96.54692834999878,53541.145471920005 2023-11-23,03:28:24.000,327,11060623,13205,0,1700710103,13086.966535430001,96.5257809600007,53541.215343120006 2023-11-23,03:28:25.000,327,11060653,13045,0,1700710104,13086.919381259991,96.5257809600007,53541.096562080005 2023-11-23,03:28:26.000,327,11060591,13045,0,1700710105,13086.852018159996,96.4905353100039,53541.033678 2023-11-23,03:28:27.000,327,11060625,13125,0,1700710106,13086.75770981999,96.45528965999983,53541.047652240006 2023-11-23,03:28:28.000,327,11060567,13285,0,1700710107,13086.811600299996,96.4270931400024,53541.11053632 2023-11-23,03:28:29.000,327,11060576,13445,0,1700710108,13086.791391369996,96.44824053000048,53541.08957496001 2023-11-23,03:28:30.000,327,11060593,12885,0,1700710109,13086.811600299996,96.4270931400024,53541.13149768 2023-11-23,03:28:31.000,327,11060594,13045,0,1700710110,13086.75770981999,96.40594575000432,53541.11752344001 2023-11-23,03:28:32.000,327,11060611,13085,0,1700710111,13086.70381934,96.34250358000281,53541.05463936 2023-11-23,03:28:33.000,327,11060602,13285,0,1700710112,13086.67687409999,96.34955271000217,53541.033678 2023-11-23,03:28:34.000,327,11060568,13165,0,1700710113,13086.649928859995,96.35660184000153,53541.06162648 2023-11-23,03:28:35.000,327,11060608,13165,0,1700710114,13086.569093139995,96.34250358000281,53540.977781040005 2023-11-23,03:28:36.000,327,11060560,13245,0,1700710115,13086.569093139995,96.30020879999938,53541.01970376001 2023-11-23,03:28:37.000,327,11060545,13205,0,1700710116,13086.55562051999,96.3284053200041,53540.99175528001 2023-11-23,03:28:38.000,327,11060621,12965,0,1700710117,13086.508466349995,96.26496315000259,53541.00572952 2023-11-23,03:28:39.000,327,11060643,12845,0,1700710118,13086.49499372999,96.3284053200041,53540.94983256001 2023-11-23,03:28:40.000,327,11060663,12885,0,1700710119,13086.488257419995,96.23676662999787,53541.00572952 2023-11-23,03:28:41.000,327,11060592,13285,0,1700710120,13086.46131218,96.25086489000387,53540.93585832 2023-11-23,03:28:42.000,327,11060698,13125,0,1700710121,13086.39394907999,96.25791402000323,53540.94284544 2023-11-23,03:28:43.000,327,11060587,13405,0,1700710122,13086.387212769994,96.20152098000108,53540.85201288001 2023-11-23,03:28:44.000,327,11060550,13245,0,1700710123,13086.468048489995,96.180373590003,53540.95681968 2023-11-23,03:28:45.000,327,11060600,13005,0,1700710124,13086.42089432,96.16627533000428,53540.98476816 2023-11-23,03:28:46.000,327,11060669,12885,0,1700710125,13086.44110325,96.13102968000021,53540.90790984 2023-11-23,03:28:47.000,327,11060606,13085,0,1700710126,13086.46131218,96.08873490000406,53540.84502576 2023-11-23,03:28:48.000,327,11060578,13285,0,1700710127,13086.49499372999,96.09578403000341,53540.93585832 2023-11-23,03:28:49.000,327,11060588,13405,0,1700710128,13086.46131218,96.0323418600019,53540.94983256001 2023-11-23,03:28:50.000,327,11060572,13085,0,1700710129,13086.47478479999,95.98299794999912,53540.88694848 2023-11-23,03:28:51.000,327,11060594,12965,0,1700710130,13086.46131218,95.98299794999912,53540.87297424001 2023-11-23,03:28:52.000,327,11060648,12925,0,1700710131,13086.47478479999,95.97594881999976,53540.85201288001 2023-11-23,03:28:53.000,327,11060607,13285,0,1700710132,13086.548884209995,95.87726100000145,53540.91489696 2023-11-23,03:28:54.000,327,11060525,12685,0,1700710133,13086.56235683,95.84906448000402,53540.91489696 2023-11-23,03:28:55.000,327,11060642,13125,0,1700710134,13086.56235683,95.83496621999802,53540.84502576 2023-11-23,03:28:56.000,327,11060630,13165,0,1700710135,13086.5421479,95.84906448000402,53540.83803864 2023-11-23,03:28:57.000,327,11060600,13005,0,1700710136,13086.569093139995,95.8208679599993,53540.86598712 2023-11-23,03:28:58.000,327,11060625,13045,0,1700710137,13086.58256576,95.81381882999995,53540.8939356 2023-11-23,03:28:59.000,327,11060598,13205,0,1700710138,13086.589302069995,95.72922927000036,53540.859000000004 2023-11-23,03:29:00.000,327,11060561,12845,0,1700710139,13086.63645623999,95.67988536000485,53540.7891288 2023-11-23,03:29:01.000,327,11060558,13005,0,1700710140,13086.64319255,95.70808188000228,53540.83803864 2023-11-23,03:29:02.000,327,11060558,13085,0,1700710141,13086.69708302999,95.63759058000142,53540.85201288001 2023-11-23,03:29:03.000,327,11060587,13245,0,1700710142,13086.69708302999,95.5741484099999,53540.87297424001 2023-11-23,03:29:04.000,327,11060652,12805,0,1700710143,13086.750973509996,95.58119753999927,53540.88694848 2023-11-23,03:29:05.000,327,11060607,13125,0,1700710144,13086.65666516999,95.5107062399984,53540.84502576 2023-11-23,03:29:06.000,327,11060600,12925,0,1700710145,13086.649928859995,95.43316580999817,53540.72624472 2023-11-23,03:29:07.000,327,11060545,12925,0,1700710146,13086.66340148,95.43316580999817,53540.75419320001 2023-11-23,03:29:08.000,327,11060648,12845,0,1700710147,13086.777918749991,95.36267451000458,53540.87297424001 2023-11-23,03:29:09.000,327,11060558,12765,0,1700710148,13086.730764579996,95.38382190000266,53540.94284544 2023-11-23,03:29:10.000,327,11060637,12885,0,1700710149,13086.80486399,95.29923234000307,53540.88694848 2023-11-23,03:29:11.000,327,11060606,13045,0,1700710150,13086.838545539991,95.23579017000156,53540.94983256001 2023-11-23,03:29:12.000,327,11060594,13165,0,1700710151,13086.852018159996,95.15120061000198,53540.83803864 2023-11-23,03:29:13.000,327,11060671,12725,0,1700710152,13086.818336609991,95.18644625999877,53540.76816744 2023-11-23,03:29:14.000,327,11060591,12925,0,1700710153,13086.912644949996,95.11595495999791,53540.84502576 2023-11-23,03:29:15.000,327,11060699,13005,0,1700710154,13086.885699710001,95.09480756999983,53540.88694848 2023-11-23,03:29:16.000,327,11060561,13085,0,1700710155,13086.926117570001,95.03136539999832,53540.92188408001 2023-11-23,03:29:17.000,327,11060574,13245,0,1700710156,13086.858754469991,95.05956192000303,53540.81707728 2023-11-23,03:29:18.000,327,11060598,12965,0,1700710157,13086.912644949996,94.98907062000217,53540.86598712 2023-11-23,03:29:19.000,327,11060588,12605,0,1700710158,13086.959799119992,94.96792323000409,53540.91489696 2023-11-23,03:29:20.000,327,11060565,12925,0,1700710159,13086.993480669997,94.91153019000194,53540.99874240001 2023-11-23,03:29:21.000,327,11060504,12605,0,1700710160,13086.953062809996,94.86218627999915,53540.94983256001 2023-11-23,03:29:22.000,327,11060597,13005,0,1700710161,13086.892436019996,94.91153019000194,53540.88694848 2023-11-23,03:29:23.000,327,11060650,12965,0,1700710162,13086.973271739997,94.83398976000171,53540.92188408001 2023-11-23,03:29:24.000,327,11060606,12885,0,1700710163,13086.986744360001,94.82694063000235,53540.99874240001 2023-11-23,03:29:25.000,327,11060559,12925,0,1700710164,13087.020425909992,94.83398976000171,53540.98476816 2023-11-23,03:29:26.000,327,11060607,13045,0,1700710165,13086.986744360001,94.78464584999892,53541.04066512001 2023-11-23,03:29:27.000,327,11060634,13325,0,1700710166,13086.932853879996,94.78464584999892,53540.95681968 2023-11-23,03:29:28.000,327,11060563,13205,0,1700710167,13087.000216979992,94.72120368000469,53541.06162648 2023-11-23,03:29:29.000,327,11060623,12885,0,1700710168,13086.939590189992,94.74235107000277,53541.08957496001 2023-11-23,03:29:30.000,327,11060613,13005,0,1700710169,13086.959799119992,94.67890890000126,53541.06162648 2023-11-23,03:29:31.000,327,11060557,13045,0,1700710170,13086.82507292,94.75644933000149,53541.01271664 2023-11-23,03:29:32.000,327,11060601,13005,0,1700710171,13086.80486399,94.67890890000126,53540.99175528001 2023-11-23,03:29:33.000,327,11060667,12885,0,1700710172,13086.831809229996,94.68595803000062,53541.06861360001 2023-11-23,03:29:34.000,327,11060544,13045,0,1700710173,13086.872227089996,94.67890890000126,53541.1035492 2023-11-23,03:29:35.000,327,11060584,13165,0,1700710174,13086.791391369996,94.6718597700019,53541.13149768 2023-11-23,03:29:36.000,327,11060662,13085,0,1700710175,13086.71729195999,94.62956498999847,53541.13149768 2023-11-23,03:29:37.000,327,11060560,13005,0,1700710176,13086.70381934,94.60136847000103,53541.07560072 2023-11-23,03:29:38.000,327,11060530,13165,0,1700710177,13086.69708302999,94.58022108000296,53541.13149768 2023-11-23,03:29:39.000,327,11060657,12925,0,1700710178,13086.609510999995,94.60136847000103,53541.16643328001 2023-11-23,03:29:40.000,327,11060615,12765,0,1700710179,13086.56235683,94.54497542999889,53541.06861360001 2023-11-23,03:29:41.000,327,11060657,12925,0,1700710180,13086.45457586999,94.51677891000145,53541.04066512001 2023-11-23,03:29:42.000,327,11060639,12965,0,1700710181,13086.46131218,94.50972978000209,53541.12451056 2023-11-23,03:29:43.000,327,11060572,13125,0,1700710182,13086.41415800999,94.49563152000337,53541.13848480001 2023-11-23,03:29:44.000,327,11060618,13125,0,1700710183,13086.37374014999,94.49563152000337,53541.15944616001 2023-11-23,03:29:45.000,327,11060552,13125,0,1700710184,13086.279431809999,94.46743499999866,53541.13848480001 2023-11-23,03:29:46.000,327,11060537,13125,0,1700710185,13086.225541329994,94.47448412999802,53541.047652240006 2023-11-23,03:29:47.000,327,11060612,12765,0,1700710186,13086.117760369998,94.47448412999802,53541.096562080005 2023-11-23,03:29:48.000,327,11060628,13045,0,1700710187,13086.097551439998,94.46743499999866,53541.11752344001 2023-11-23,03:29:49.000,327,11060600,12925,0,1700710188,13086.003243099993,94.52382804000081,53541.12451056 2023-11-23,03:29:50.000,327,11060541,13285,0,1700710189,13086.009979410002,94.48858239000401,53541.215343120006 2023-11-23,03:29:51.000,327,11060599,13125,0,1700710190,13085.881989519992,94.51677891000145,53541.13149768 2023-11-23,03:29:52.000,327,11060517,13005,0,1700710191,13085.787681180002,94.50268065000273,53541.07560072 2023-11-23,03:29:53.000,327,11060628,13405,0,1700710192,13085.733790699996,94.45333673999994,53541.16643328001 2023-11-23,03:29:54.000,327,11060545,13285,0,1700710193,13085.706845460001,94.43923848000122,53541.11053632 2023-11-23,03:29:55.000,327,11060598,13405,0,1700710194,13085.632746049996,94.47448412999802,53541.06162648 2023-11-23,03:29:56.000,327,11060572,13165,0,1700710195,13085.53843770999,94.4603858699993,53540.99874240001 2023-11-23,03:29:57.000,327,11060615,13285,0,1700710196,13085.52496509,94.48858239000401,53540.977781040005 2023-11-23,03:29:58.000,327,11060601,12885,0,1700710197,13085.47781091999,94.43923848000122,53541.05463936 2023-11-23,03:29:59.000,327,11060595,13085,0,1700710198,13085.390238889995,94.43923848000122,53541.12451056 2023-11-23,03:30:00.000,327,11060647,12765,0,1700710199,13085.34308472,94.48858239000401,53541.06162648 2023-11-23,03:30:01.000,327,11060599,12845,0,1700710200,13085.25551268999,94.47448412999802,53541.05463936 2023-11-23,03:30:02.000,327,11060604,13125,0,1700710201,13085.17467696999,94.48858239000401,53540.90790984 2023-11-23,03:30:03.000,327,11060678,13125,0,1700710202,13085.107313869994,94.43923848000122,53540.95681968 2023-11-23,03:30:04.000,327,11060608,12765,0,1700710203,13085.073632319989,94.50268065000273,53541.00572952 2023-11-23,03:30:05.000,327,11060662,13405,0,1700710204,13085.026478149994,94.47448412999802,53540.98476816 2023-11-23,03:30:06.000,327,11060654,12965,0,1700710205,13084.945642429993,94.4251402200025,53540.879961360006 2023-11-23,03:30:07.000,327,11060638,12965,0,1700710206,13084.885015639993,94.50268065000273,53540.90092272001 2023-11-23,03:30:08.000,327,11060539,13125,0,1700710207,13084.905224569993,94.50268065000273,53540.859000000004 2023-11-23,03:30:09.000,327,11060598,13085,0,1700710208,13084.797443609998,94.48153326000465,53540.859000000004 2023-11-23,03:30:10.000,327,11060591,13005,0,1700710209,13084.709871580002,94.47448412999802,53540.83105152001 2023-11-23,03:30:11.000,327,11060621,13325,0,1700710210,13084.615563239997,94.43218935000186,53540.810090160005 2023-11-23,03:30:12.000,327,11060580,13125,0,1700710211,13084.575145379997,94.45333673999994,53540.73323184001 2023-11-23,03:30:13.000,327,11060585,12965,0,1700710212,13084.514518589996,94.50268065000273,53540.76816744 2023-11-23,03:30:14.000,327,11060699,12765,0,1700710213,13084.507782280001,94.43923848000122,53540.810090160005 2023-11-23,03:30:15.000,327,11060590,12765,0,1700710214,13084.440419179991,94.4603858699993,53540.80310304001 2023-11-23,03:30:16.000,327,11060602,12965,0,1700710215,13084.413473939996,94.4251402200025,53540.72624472 2023-11-23,03:30:17.000,327,11060644,12965,0,1700710216,13084.292220359996,94.44628761000058,53540.7192576 2023-11-23,03:30:18.000,327,11060621,13325,0,1700710217,13084.251802499995,94.41104196000379,53540.691309120004 2023-11-23,03:30:19.000,327,11060611,13085,0,1700710218,13084.20464833,94.39694369999779,53540.63541216001 2023-11-23,03:30:20.000,327,11060645,12925,0,1700710219,13084.20464833,94.38989456999843,53540.642399280005 2023-11-23,03:30:21.000,327,11060571,13165,0,1700710220,13084.110339989995,94.41104196000379,53540.544579600006 2023-11-23,03:30:22.000,327,11060579,13085,0,1700710221,13084.110339989995,94.35464892000164,53540.58650232001 2023-11-23,03:30:23.000,327,11060589,13045,0,1700710222,13084.049713199995,94.361698050001,53540.61445080001 2023-11-23,03:30:24.000,327,11060563,13085,0,1700710223,13084.049713199995,94.34055066000292,53540.61445080001 2023-11-23,03:30:25.000,327,11060588,12965,0,1700710224,13083.9823501,94.3264524000042,53540.53060536 2023-11-23,03:30:26.000,327,11060616,12965,0,1700710225,13083.881305449999,94.29825587999949,53540.51663112001 2023-11-23,03:30:27.000,327,11060580,13205,0,1700710226,13083.827414969994,94.25596110000333,53540.45374704 2023-11-23,03:30:28.000,327,11060606,13285,0,1700710227,13083.867832829994,94.22776457999862,53540.44675992001 2023-11-23,03:30:29.000,327,11060635,13005,0,1700710228,13083.861096519999,94.19251893000182,53540.593489440005 2023-11-23,03:30:30.000,327,11060649,13005,0,1700710229,13083.91498699999,94.22071544999926,53540.56554096001 2023-11-23,03:30:31.000,327,11060605,13165,0,1700710230,13083.847623899994,94.17137154000375,53540.4397728 2023-11-23,03:30:32.000,327,11060621,12765,0,1700710231,13083.786997109994,94.13612588999968,53540.44675992001 2023-11-23,03:30:33.000,327,11060607,13285,0,1700710232,13083.766788179993,94.1784206700031,53540.4048372 2023-11-23,03:30:34.000,327,11060526,13085,0,1700710233,13083.726370319993,94.10792937000224,53540.41881144001 2023-11-23,03:30:35.000,327,11060588,13005,0,1700710234,13083.672479839988,94.15727327999775,53540.34894024001 2023-11-23,03:30:36.000,327,11060639,12965,0,1700710235,13083.692688769988,94.14317501999903,53540.34195312 2023-11-23,03:30:37.000,327,11060541,12845,0,1700710236,13083.632061980003,94.12907676000032,53540.30003040001 2023-11-23,03:30:38.000,327,11060558,12965,0,1700710237,13083.692688769988,94.15727327999775,53540.39086296 2023-11-23,03:30:39.000,327,11060688,13285,0,1700710238,13083.645534599993,94.14317501999903,53540.376888720006 2023-11-23,03:30:40.000,327,11060620,13005,0,1700710239,13083.652270909988,94.07268371999817,53540.38387584 2023-11-23,03:30:41.000,327,11060562,13245,0,1700710240,13083.571435190002,94.1149785000016,53540.34894024001 2023-11-23,03:30:42.000,327,11060636,13045,0,1700710241,13083.645534599993,94.1502241499984,53540.29304328 2023-11-23,03:30:43.000,327,11060572,12845,0,1700710242,13083.605116739993,94.0797328500048,53540.34894024001 2023-11-23,03:30:44.000,327,11060649,13005,0,1700710243,13083.605116739993,94.10088024000288,53540.36990160001 2023-11-23,03:30:45.000,327,11060560,13205,0,1700710244,13083.551226260002,94.06563458999881,53540.32099176001 2023-11-23,03:30:46.000,327,11060619,12765,0,1700710245,13083.510808400002,94.09383111000352,53540.31400464 2023-11-23,03:30:47.000,327,11060582,12885,0,1700710246,13083.557962569997,94.02333981000265,53540.39086296 2023-11-23,03:30:48.000,327,11060600,13005,0,1700710247,13083.524281019992,94.08678198000416,53540.32099176001 2023-11-23,03:30:49.000,327,11060613,13125,0,1700710248,13083.557962569997,94.09383111000352,53540.38387584 2023-11-23,03:30:50.000,327,11060665,13365,0,1700710249,13083.504072089992,94.14317501999903,53540.28605616 2023-11-23,03:30:51.000,327,11060629,12925,0,1700710250,13083.504072089992,94.06563458999881,53540.27208192 2023-11-23,03:30:52.000,327,11060620,13045,0,1700710251,13083.389554820002,94.1149785000016,53540.29304328 2023-11-23,03:30:53.000,327,11060597,12805,0,1700710252,13083.490599470002,94.0797328500048,53540.355927360004 2023-11-23,03:30:54.000,327,11060618,13285,0,1700710253,13083.443445299992,94.10088024000288,53540.41182432 2023-11-23,03:30:55.000,327,11060586,13285,0,1700710254,13083.423236369992,94.13612588999968,53540.425798560005 2023-11-23,03:30:56.000,327,11060606,13365,0,1700710255,13083.396291129997,94.07268371999817,53540.36990160001 2023-11-23,03:30:57.000,327,11060645,12925,0,1700710256,13083.382818509992,94.0797328500048,53540.4048372 2023-11-23,03:30:58.000,327,11060606,12605,0,1700710257,13083.349136960001,94.10088024000288,53540.376888720006 2023-11-23,03:30:59.000,327,11060596,13165,0,1700710258,13083.288510170001,94.12202763000096,53540.376888720006 2023-11-23,03:31:00.000,327,11060663,13165,0,1700710259,13083.301982789992,94.10792937000224,53540.36291448 2023-11-23,03:31:01.000,327,11060574,13365,0,1700710260,13083.18746552,94.12202763000096,53540.355927360004 2023-11-23,03:31:02.000,327,11060517,13245,0,1700710261,13083.180729209991,94.1149785000016,53540.36291448 2023-11-23,03:31:03.000,327,11060608,13165,0,1700710262,13083.180729209991,94.05153633000009,53540.43278568 2023-11-23,03:31:04.000,327,11060572,13085,0,1700710263,13083.14704766,94.0797328500048,53540.45374704 2023-11-23,03:31:05.000,327,11060615,12965,0,1700710264,13083.12010241999,94.06563458999881,53540.43278568 2023-11-23,03:31:06.000,327,11060567,13045,0,1700710265,13083.06621194,94.0797328500048,53540.32099176001 2023-11-23,03:31:07.000,327,11060588,12965,0,1700710266,13082.95843097999,94.09383111000352,53540.32099176001 2023-11-23,03:31:08.000,327,11060554,13285,0,1700710267,13082.91801311999,94.05153633000009,53540.46073416 2023-11-23,03:31:09.000,327,11060532,13365,0,1700710268,13082.911276809995,94.10792937000224,53540.41881144001 2023-11-23,03:31:10.000,327,11060631,13085,0,1700710269,13082.870858949995,94.08678198000416,53540.46073416 2023-11-23,03:31:11.000,327,11060553,13325,0,1700710270,13082.790023229994,94.13612588999968,53540.41881144001 2023-11-23,03:31:12.000,327,11060625,13245,0,1700710271,13082.69571488999,94.1149785000016,53540.36990160001 2023-11-23,03:31:13.000,327,11060597,13045,0,1700710272,13082.69571488999,94.0797328500048,53540.376888720006 2023-11-23,03:31:14.000,327,11060578,13205,0,1700710273,13082.594670239989,94.1502241499984,53540.41881144001 2023-11-23,03:31:15.000,327,11060577,13325,0,1700710274,13082.547516069993,94.14317501999903,53540.46772128001 2023-11-23,03:31:16.000,327,11060581,13205,0,1700710275,13082.453207729988,94.15727327999775,53540.39086296 2023-11-23,03:31:17.000,327,11060623,13165,0,1700710276,13082.365635699993,94.16432241000439,53540.39785008001 2023-11-23,03:31:18.000,327,11060593,13125,0,1700710277,13082.399317249998,94.16432241000439,53540.425798560005 2023-11-23,03:31:19.000,327,11060603,12885,0,1700710278,13082.385844629993,94.17137154000375,53540.425798560005 2023-11-23,03:31:20.000,327,11060562,13165,0,1700710279,13082.284799979992,94.19956806000118,53540.41182432 2023-11-23,03:31:21.000,327,11060617,13205,0,1700710280,13082.264591049992,94.1784206700031,53540.34894024001 2023-11-23,03:31:22.000,327,11060587,13165,0,1700710281,13082.163546399992,94.15727327999775,53540.307017520005 2023-11-23,03:31:23.000,327,11060565,13525,0,1700710282,13082.109655920001,94.1784206700031,53540.34195312 2023-11-23,03:31:24.000,327,11060576,13005,0,1700710283,13082.116392229997,94.16432241000439,53540.355927360004 2023-11-23,03:31:25.000,327,11060615,13405,0,1700710284,13082.069238060001,94.18546980000247,53540.376888720006 2023-11-23,03:31:26.000,327,11060603,13005,0,1700710285,13082.015347579996,94.19956806000118,53540.32797888001 2023-11-23,03:31:27.000,327,11060607,13205,0,1700710286,13081.94798448,94.18546980000247,53540.34195312 2023-11-23,03:31:28.000,327,11060550,12765,0,1700710287,13082.022083889991,94.19956806000118,53540.376888720006 2023-11-23,03:31:29.000,327,11060613,13365,0,1700710288,13081.981666029991,94.23481370999798,53540.41182432 2023-11-23,03:31:30.000,327,11060588,12725,0,1700710289,13081.934511859996,94.19956806000118,53540.36291448 2023-11-23,03:31:31.000,327,11060617,12925,0,1700710290,13081.88062137999,94.2136663199999,53540.27208192 2023-11-23,03:31:32.000,327,11060621,13085,0,1700710291,13081.853676139996,94.20661719000054,53540.34195312 2023-11-23,03:31:33.000,327,11060669,13125,0,1700710292,13081.90083030999,94.25596110000333,53540.376888720006 2023-11-23,03:31:34.000,327,11060555,12645,0,1700710293,13081.88062137999,94.31940327000484,53540.39086296 2023-11-23,03:31:35.000,327,11060610,13285,0,1700710294,13081.84693983,94.29825587999949,53540.41881144001 2023-11-23,03:31:36.000,327,11060549,13085,0,1700710295,13081.81999458999,94.29120675000013,53540.39785008001 2023-11-23,03:31:37.000,327,11060609,12925,0,1700710296,13081.78631304,94.29825587999949,53540.36990160001 2023-11-23,03:31:38.000,327,11060671,12965,0,1700710297,13081.752631489995,94.34759979000228,53540.39785008001 2023-11-23,03:31:39.000,327,11060629,13165,0,1700710298,13081.72568625,94.34759979000228,53540.39785008001 2023-11-23,03:31:40.000,327,11060558,12925,0,1700710299,13081.73915886999,94.34055066000292,53540.34894024001 2023-11-23,03:31:41.000,327,11060605,13205,0,1700710300,13081.74589518,94.38989456999843,53540.32797888001 2023-11-23,03:31:42.000,327,11060589,13045,0,1700710301,13081.72568625,94.41809109000314,53540.32099176001 2023-11-23,03:31:43.000,327,11060644,13125,0,1700710302,13081.77957672999,94.40399283000443,53540.41881144001 2023-11-23,03:31:44.000,327,11060646,12885,0,1700710303,13081.79978565999,94.41809109000314,53540.38387584 2023-11-23,03:31:45.000,327,11060573,13005,0,1700710304,13081.73915886999,94.43923848000122,53540.38387584 2023-11-23,03:31:46.000,327,11060572,13165,0,1700710305,13081.74589518,94.43923848000122,53540.36291448 2023-11-23,03:31:47.000,327,11060583,12925,0,1700710306,13081.71894993999,94.49563152000337,53540.355927360004 2023-11-23,03:31:48.000,327,11060641,12805,0,1700710307,13081.76610411,94.46743499999866,53540.36291448 2023-11-23,03:31:49.000,327,11060597,12805,0,1700710308,13081.77957672999,94.46743499999866,53540.4048372 2023-11-23,03:31:50.000,327,11060576,12965,0,1700710309,13081.77957672999,94.47448412999802,53540.45374704 2023-11-23,03:31:51.000,327,11060582,13005,0,1700710310,13081.74589518,94.41809109000314,53540.4048372 2023-11-23,03:31:52.000,327,11060576,12765,0,1700710311,13081.712213629995,94.45333673999994,53540.39785008001 2023-11-23,03:31:53.000,327,11060582,12925,0,1700710312,13081.671795769995,94.49563152000337,53540.376888720006 2023-11-23,03:31:54.000,327,11060581,12925,0,1700710313,13081.692004699995,94.43218935000186,53540.36291448 2023-11-23,03:31:55.000,327,11060561,13045,0,1700710314,13081.651586839995,94.41104196000379,53540.36990160001 2023-11-23,03:31:56.000,327,11060635,12925,0,1700710315,13081.54380588,94.46743499999866,53540.34894024001 2023-11-23,03:31:57.000,327,11060546,13125,0,1700710316,13081.570751119994,94.43923848000122,53540.376888720006 2023-11-23,03:31:58.000,327,11060589,13045,0,1700710317,13081.611168979995,94.38284543999907,53540.46073416 2023-11-23,03:31:59.000,327,11060544,12965,0,1700710318,13081.59769635999,94.38989456999843,53540.41881144001 2023-11-23,03:32:00.000,327,11060612,12965,0,1700710319,13081.57748742999,94.40399283000443,53540.48169552 2023-11-23,03:32:01.000,327,11060600,12525,0,1700710320,13081.54380588,94.361698050001,53540.4048372 2023-11-23,03:32:02.000,327,11060698,13005,0,1700710321,13081.489915399994,94.38284543999907,53540.376888720006 2023-11-23,03:32:03.000,327,11060610,12885,0,1700710322,13081.489915399994,94.41809109000314,53540.32099176001 2023-11-23,03:32:04.000,327,11060583,13085,0,1700710323,13081.462970159999,94.37579630999971,53540.46073416 2023-11-23,03:32:05.000,327,11060586,12925,0,1700710324,13081.442761229999,94.361698050001,53540.41182432 2023-11-23,03:32:06.000,327,11060579,13245,0,1700710325,13081.422552299999,94.36874718000036,53540.36990160001 2023-11-23,03:32:07.000,327,11060605,13005,0,1700710326,13081.341716579998,94.31940327000484,53540.376888720006 2023-11-23,03:32:08.000,327,11060613,13045,0,1700710327,13081.415815989989,94.34759979000228,53540.46073416 2023-11-23,03:32:09.000,327,11060612,13085,0,1700710328,13081.368661819994,94.38989456999843,53540.44675992001 2023-11-23,03:32:10.000,327,11060586,12965,0,1700710329,13081.328243959993,94.31940327000484,53540.41881144001 2023-11-23,03:32:11.000,327,11060585,12925,0,1700710330,13081.247408239993,94.37579630999971,53540.36990160001 2023-11-23,03:32:12.000,327,11060571,13405,0,1700710331,13081.213726689988,94.34055066000292,53540.34894024001 2023-11-23,03:32:13.000,327,11060564,12925,0,1700710332,13081.233935619988,94.3264524000042,53540.49566976001 2023-11-23,03:32:14.000,327,11060618,12725,0,1700710333,13081.227199309993,94.37579630999971,53540.46073416 2023-11-23,03:32:15.000,327,11060565,13085,0,1700710334,13081.139627279998,94.361698050001,53540.46073416 2023-11-23,03:32:16.000,327,11060581,13205,0,1700710335,13081.079000489997,94.36874718000036,53540.4048372 2023-11-23,03:32:17.000,327,11060625,13085,0,1700710336,13081.065527869992,94.37579630999971,53540.4397728 2023-11-23,03:32:18.000,327,11060599,13325,0,1700710337,13081.025110009992,94.38284543999907,53540.46073416 2023-11-23,03:32:19.000,327,11060569,13045,0,1700710338,13080.977955839997,94.44628761000058,53540.39086296 2023-11-23,03:32:20.000,327,11060615,13325,0,1700710339,13081.004901079992,94.37579630999971,53540.4048372 2023-11-23,03:32:21.000,327,11060599,13245,0,1700710340,13080.910592740001,94.43218935000186,53540.41182432 2023-11-23,03:32:22.000,327,11060602,13085,0,1700710341,13080.870174880001,94.41809109000314,53540.39785008001 2023-11-23,03:32:23.000,327,11060590,13045,0,1700710342,13080.883647499992,94.41809109000314,53540.48868264001 2023-11-23,03:32:24.000,327,11060575,13285,0,1700710343,13080.849965950001,94.41809109000314,53540.509644 2023-11-23,03:32:25.000,327,11060572,13125,0,1700710344,13080.796075469996,94.4603858699993,53540.45374704 2023-11-23,03:32:26.000,327,11060600,13285,0,1700710345,13080.64114033999,94.48153326000465,53540.36990160001 2023-11-23,03:32:27.000,327,11060613,13045,0,1700710346,13080.66808558,94.51677891000145,53540.36291448 2023-11-23,03:32:28.000,327,11060566,13005,0,1700710347,13080.62766772,94.53792629999953,53540.50265688 2023-11-23,03:32:29.000,327,11060609,13085,0,1700710348,13080.56030461999,94.55907369000488,53540.50265688 2023-11-23,03:32:30.000,327,11060596,12925,0,1700710349,13080.52662307,94.56612282000424,53540.43278568 2023-11-23,03:32:31.000,327,11060595,13205,0,1700710350,13080.472732589995,94.53087717000017,53540.46073416 2023-11-23,03:32:32.000,327,11060612,13085,0,1700710351,13080.452523659995,94.56612282000424,53540.44675992001 2023-11-23,03:32:33.000,327,11060581,12765,0,1700710352,13080.38516056,94.59431934000168,53540.44675992001 2023-11-23,03:32:34.000,327,11060598,13285,0,1700710353,13080.311061149994,94.61546672999975,53540.39086296 2023-11-23,03:32:35.000,327,11060563,12925,0,1700710354,13080.290852219994,94.6084176000004,53540.425798560005 2023-11-23,03:32:36.000,327,11060562,12885,0,1700710355,13080.183071259999,94.60136847000103,53540.4048372 2023-11-23,03:32:37.000,327,11060625,12765,0,1700710356,13080.135917089989,94.64366325000447,53540.41182432 2023-11-23,03:32:38.000,327,11060621,13125,0,1700710357,13080.189807569994,94.62956498999847,53540.41881144001 2023-11-23,03:32:39.000,327,11060644,12925,0,1700710358,13080.061817679998,94.62251585999911,53540.48169552 2023-11-23,03:32:40.000,327,11060593,12765,0,1700710359,13079.994454580003,94.62251585999911,53540.44675992001 2023-11-23,03:32:41.000,327,11060568,13405,0,1700710360,13079.900146239997,94.65776151000318,53540.4048372 2023-11-23,03:32:42.000,327,11060553,13005,0,1700710361,13079.839519449997,94.68595803000062,53540.36291448 2023-11-23,03:32:43.000,327,11060584,12965,0,1700710362,13079.731738490002,94.71415454999806,53540.39086296 2023-11-23,03:32:44.000,327,11060582,13125,0,1700710363,13079.630693840001,94.67890890000126,53540.32797888001 2023-11-23,03:32:45.000,327,11060556,13085,0,1700710364,13079.543121809991,94.75644933000149,53540.34894024001 2023-11-23,03:32:46.000,327,11060616,12965,0,1700710365,13079.556594429996,94.74940020000213,53540.376888720006 2023-11-23,03:32:47.000,327,11060605,12805,0,1700710366,13079.522912879991,94.76349846000085,53540.28605616 2023-11-23,03:32:48.000,327,11060594,13085,0,1700710367,13079.48249501999,94.74235107000277,53540.376888720006 2023-11-23,03:32:49.000,327,11060614,13085,0,1700710368,13079.38818668,94.79169497999828,53540.258107680005 2023-11-23,03:32:50.000,327,11060606,13125,0,1700710369,13079.36124143999,94.76349846000085,53540.24413344 2023-11-23,03:32:51.000,327,11060586,12925,0,1700710370,13079.28040571999,94.819891500003,53540.21618496 2023-11-23,03:32:52.000,327,11060604,13245,0,1700710371,13079.26019678999,94.819891500003,53540.188236480004 2023-11-23,03:32:53.000,327,11060629,13005,0,1700710372,13079.28040571999,94.83398976000171,53540.29304328 2023-11-23,03:32:54.000,327,11060588,13045,0,1700710373,13079.2669331,94.819891500003,53540.27208192 2023-11-23,03:32:55.000,327,11060642,13125,0,1700710374,13079.21977892999,94.79874410999764,53540.16028800001 2023-11-23,03:32:56.000,327,11060664,12685,0,1700710375,13079.213042619995,94.82694063000235,53540.18124936001 2023-11-23,03:32:57.000,327,11060595,13005,0,1700710376,13079.213042619995,94.84103889000107,53540.15330088001 2023-11-23,03:32:58.000,327,11060590,12925,0,1700710377,13079.17936106999,94.84103889000107,53540.16727512 2023-11-23,03:32:59.000,327,11060602,12565,0,1700710378,13079.19956999999,94.86218627999915,53540.18124936001 2023-11-23,03:33:00.000,327,11060603,13125,0,1700710379,13079.16588845,94.83398976000171,53540.22317208 2023-11-23,03:33:01.000,327,11060632,12925,0,1700710380,13079.132206899994,94.84808802000043,53540.11836528 2023-11-23,03:33:02.000,327,11060596,13165,0,1700710381,13079.16588845,94.82694063000235,53540.14631376 2023-11-23,03:33:03.000,327,11060573,13005,0,1700710382,13079.20630631,94.85513714999979,53540.18124936001 2023-11-23,03:33:04.000,327,11060645,12925,0,1700710383,13079.24672417,94.89743193000322,53540.15330088001 2023-11-23,03:33:05.000,327,11060702,13205,0,1700710384,13079.192833689995,94.86923540999851,53540.11836528 2023-11-23,03:33:06.000,327,11060549,13245,0,1700710385,13079.09852534999,94.89743193000322,53540.06945544 2023-11-23,03:33:07.000,327,11060581,13285,0,1700710386,13079.152415829994,94.89038280000386,53540.090416800005 2023-11-23,03:33:08.000,327,11060626,13285,0,1700710387,13079.192833689995,94.86218627999915,53540.090416800005 2023-11-23,03:33:09.000,327,11060578,13005,0,1700710388,13079.16588845,94.8833336700045,53540.14631376 2023-11-23,03:33:10.000,327,11060610,13085,0,1700710389,13079.192833689995,94.85513714999979,53540.17426224 2023-11-23,03:33:11.000,327,11060556,12845,0,1700710390,13079.172624759995,94.86218627999915,53540.17426224 2023-11-23,03:33:12.000,327,11060566,12685,0,1700710391,13079.12547059,94.84808802000043,53540.139326640005 2023-11-23,03:33:13.000,327,11060598,12725,0,1700710392,13079.111997969994,94.86218627999915,53540.09740392 2023-11-23,03:33:14.000,327,11060563,13285,0,1700710393,13079.07831641999,94.86218627999915,53540.08342968001 2023-11-23,03:33:15.000,327,11060615,12805,0,1700710394,13079.07831641999,94.86923540999851,53540.08342968001 2023-11-23,03:33:16.000,327,11060598,13125,0,1700710395,13078.984008079999,94.86218627999915,53539.971635760005 2023-11-23,03:33:17.000,327,11060569,12845,0,1700710396,13078.957062839989,94.8833336700045,53539.97862288 2023-11-23,03:33:18.000,327,11060622,13085,0,1700710397,13079.051371179994,94.8833336700045,53540.1253524 2023-11-23,03:33:19.000,327,11060550,13125,0,1700710398,13079.024425939999,94.92562845000066,53540.06246832001 2023-11-23,03:33:20.000,327,11060599,12765,0,1700710399,13079.05810748999,94.8833336700045,53540.06945544 2023-11-23,03:33:21.000,327,11060622,13085,0,1700710400,13078.970535459994,94.90448106000258,53540.08342968001 2023-11-23,03:33:22.000,327,11060639,13005,0,1700710401,13078.896436049989,94.90448106000258,53540.020545600004 2023-11-23,03:33:23.000,327,11060608,13005,0,1700710402,13078.849281879993,94.92562845000066,53540.01355848001 2023-11-23,03:33:24.000,327,11060689,12805,0,1700710403,13078.903172359998,94.96792323000409,53540.02753272 2023-11-23,03:33:25.000,327,11060637,13125,0,1700710404,13078.856018189988,94.96792323000409,53540.041506960006 2023-11-23,03:33:26.000,327,11060638,12965,0,1700710405,13078.808864019993,94.96792323000409,53539.99958424 2023-11-23,03:33:27.000,327,11060598,13125,0,1700710406,13078.795391399988,94.98907062000217,53540.06945544 2023-11-23,03:33:28.000,327,11060594,13325,0,1700710407,13078.734764610002,94.96792323000409,53540.04849408 2023-11-23,03:33:29.000,327,11060657,12765,0,1700710408,13078.701083059997,94.9538249699981,53540.020545600004 2023-11-23,03:33:30.000,327,11060628,12725,0,1700710409,13078.694346750002,94.97497236000345,53539.96464864001 2023-11-23,03:33:31.000,327,11060530,13205,0,1700710410,13078.620247339997,94.98202149000281,53539.94368728001 2023-11-23,03:33:32.000,327,11060660,13045,0,1700710411,13078.647192579992,95.00316888000089,53539.93670016 2023-11-23,03:33:33.000,327,11060593,13005,0,1700710412,13078.694346750002,94.98907062000217,53539.94368728001 2023-11-23,03:33:34.000,327,11060606,12765,0,1700710413,13078.674137820002,94.99611975000153,53539.99259712001 2023-11-23,03:33:35.000,327,11060609,12805,0,1700710414,13078.674137820002,95.00316888000089,53540.01355848001 2023-11-23,03:33:36.000,327,11060554,12885,0,1700710415,13078.653928890002,95.01021801000024,53539.873816080006 2023-11-23,03:33:37.000,327,11060614,12845,0,1700710416,13078.680874129997,95.02431626999896,53539.90875168 2023-11-23,03:33:38.000,327,11060576,13165,0,1700710417,13078.721291989998,94.98907062000217,53539.922725920005 2023-11-23,03:33:39.000,327,11060651,13205,0,1700710418,13078.721291989998,95.03136539999832,53539.88779032 2023-11-23,03:33:40.000,327,11060597,13165,0,1700710419,13078.734764610002,95.01021801000024,53539.94368728001 2023-11-23,03:33:41.000,327,11060637,13165,0,1700710420,13078.707819369993,95.03841452999768,53539.8808032 2023-11-23,03:33:42.000,327,11060629,13085,0,1700710421,13078.701083059997,95.0172671399996,53539.89477744001 2023-11-23,03:33:43.000,327,11060579,13125,0,1700710422,13078.754973540003,95.05251279000368,53540.03451984001 2023-11-23,03:33:44.000,327,11060623,13085,0,1700710423,13078.768446159993,95.04546366000432,53539.99259712001 2023-11-23,03:33:45.000,327,11060596,13085,0,1700710424,13078.815600329988,95.05956192000303,53539.94368728001 2023-11-23,03:33:46.000,327,11060588,13205,0,1700710425,13078.754973540003,95.0172671399996,53539.86682896001 2023-11-23,03:33:47.000,327,11060584,13125,0,1700710426,13078.728028299993,95.08070931000111,53539.86682896001 2023-11-23,03:33:48.000,327,11060596,13125,0,1700710427,13078.788655089993,95.05956192000303,53539.99259712001 2023-11-23,03:33:49.000,327,11060593,13165,0,1700710428,13078.802127709998,95.07366018000175,53539.99259712001 2023-11-23,03:33:50.000,327,11060574,12925,0,1700710429,13078.788655089993,95.0666110500024,53540.04849408 2023-11-23,03:33:51.000,327,11060575,12885,0,1700710430,13078.761709849998,95.1300532200039,53539.922725920005 2023-11-23,03:33:52.000,327,11060680,12965,0,1700710431,13078.741500919998,95.13710235000326,53539.94368728001 2023-11-23,03:33:53.000,327,11060596,12845,0,1700710432,13078.728028299993,95.17939712999942,53539.90176456 2023-11-23,03:33:54.000,327,11060577,12965,0,1700710433,13078.707819369993,95.20054452000477,53539.922725920005 2023-11-23,03:33:55.000,327,11060595,13085,0,1700710434,13078.694346750002,95.22169191000285,53539.90176456 2023-11-23,03:33:56.000,327,11060599,13085,0,1700710435,13078.613511030002,95.21464278000349,53539.86682896001 2023-11-23,03:33:57.000,327,11060656,12965,0,1700710436,13078.647192579992,95.24283930000092,53539.90176456 2023-11-23,03:33:58.000,327,11060590,13125,0,1700710437,13078.660665199997,95.2287410400022,53539.98561000001 2023-11-23,03:33:59.000,327,11060635,13245,0,1700710438,13078.653928890002,95.25693755999964,53539.95766152 2023-11-23,03:34:00.000,327,11060651,13125,0,1700710439,13078.640456269997,95.29218321000371,53539.971635760005 2023-11-23,03:34:01.000,327,11060550,13125,0,1700710440,13078.552884240002,95.34152711999923,53539.86682896001 2023-11-23,03:34:02.000,327,11060601,12725,0,1700710441,13078.539411619997,95.36267451000458,53539.81791912001 2023-11-23,03:34:03.000,327,11060607,12885,0,1700710442,13078.485521139992,95.33447798999987,53539.84586760001 2023-11-23,03:34:04.000,327,11060619,13045,0,1700710443,13078.505730069992,95.35562537999795,53539.88779032 2023-11-23,03:34:05.000,327,11060524,12965,0,1700710444,13078.492257450001,95.39792016000138,53539.852854720004 2023-11-23,03:34:06.000,327,11060600,13085,0,1700710445,13078.458575899997,95.3767727700033,53539.88779032 2023-11-23,03:34:07.000,327,11060563,12925,0,1700710446,13078.485521139992,95.34152711999923,53539.82490624001 2023-11-23,03:34:08.000,327,11060597,13125,0,1700710447,13078.512466380002,95.38382190000266,53539.86682896001 2023-11-23,03:34:09.000,327,11060598,13085,0,1700710448,13078.465312209992,95.3767727700033,53539.84586760001 2023-11-23,03:34:10.000,327,11060613,13285,0,1700710449,13078.505730069992,95.36972364000394,53539.85984184 2023-11-23,03:34:11.000,327,11060636,12925,0,1700710450,13078.498993759997,95.40496929000074,53539.77599640001 2023-11-23,03:34:12.000,327,11060593,13005,0,1700710451,13078.485521139992,95.38382190000266,53539.755035040005 2023-11-23,03:34:13.000,327,11060613,13045,0,1700710452,13078.579829479997,95.36972364000394,53539.852854720004 2023-11-23,03:34:14.000,327,11060610,13285,0,1700710453,13078.573093170002,95.41906754999945,53539.85984184 2023-11-23,03:34:15.000,327,11060635,13125,0,1700710454,13078.600038409997,95.42611667999881,53539.82490624001 2023-11-23,03:34:16.000,327,11060626,13005,0,1700710455,13078.606774719992,95.40496929000074,53539.79695776001 2023-11-23,03:34:17.000,327,11060573,13045,0,1700710456,13078.653928890002,95.42611667999881,53539.78298352 2023-11-23,03:34:18.000,327,11060542,12885,0,1700710457,13078.640456269997,95.43316580999817,53539.78997064 2023-11-23,03:34:19.000,327,11060607,12845,0,1700710458,13078.674137820002,95.39087103000202,53539.76900928 2023-11-23,03:34:20.000,327,11060642,13005,0,1700710459,13078.748237229993,95.40496929000074,53539.83189336 2023-11-23,03:34:21.000,327,11060597,12925,0,1700710460,13078.728028299993,95.42611667999881,53539.76900928 2023-11-23,03:34:22.000,327,11060582,13045,0,1700710461,13078.788655089993,95.40496929000074,53539.755035040005 2023-11-23,03:34:23.000,327,11060630,13125,0,1700710462,13078.822336639998,95.4120184200001,53539.83888048 2023-11-23,03:34:24.000,327,11060603,13125,0,1700710463,13078.876227119988,95.38382190000266,53539.84586760001 2023-11-23,03:34:25.000,327,11060612,13125,0,1700710464,13078.849281879993,95.40496929000074,53539.78298352 2023-11-23,03:34:26.000,327,11060630,13165,0,1700710465,13078.856018189988,95.41906754999945,53539.76900928 2023-11-23,03:34:27.000,327,11060580,13085,0,1700710466,13078.882963429998,95.40496929000074,53539.755035040005 2023-11-23,03:34:28.000,327,11060608,12965,0,1700710467,13078.876227119988,95.39792016000138,53539.803944880005 2023-11-23,03:34:29.000,327,11060599,12965,0,1700710468,13078.950326529994,95.42611667999881,53539.81791912001 2023-11-23,03:34:30.000,327,11060557,12965,0,1700710469,13079.051371179994,95.39792016000138,53539.85984184 2023-11-23,03:34:31.000,327,11060599,12925,0,1700710470,13079.064843799999,95.41906754999945,53539.852854720004 2023-11-23,03:34:32.000,327,11060574,12845,0,1700710471,13079.017689629989,95.44726407000417,53539.78298352 2023-11-23,03:34:33.000,327,11060647,13525,0,1700710472,13079.07831641999,95.44021494000481,53539.83888048 2023-11-23,03:34:34.000,327,11060567,13005,0,1700710473,13079.091789039994,95.45431320000353,53539.86682896001 2023-11-23,03:34:35.000,327,11060614,12885,0,1700710474,13079.132206899994,95.4754605900016,53539.85984184 2023-11-23,03:34:36.000,327,11060579,12805,0,1700710475,13079.14567952,95.4754605900016,53539.82490624001 2023-11-23,03:34:37.000,327,11060565,13245,0,1700710476,13079.17936106999,95.48955885000032,53539.83888048 2023-11-23,03:34:38.000,327,11060571,12925,0,1700710477,13079.26019678999,95.50365710999904,53539.90176456 2023-11-23,03:34:39.000,327,11060583,12965,0,1700710478,13079.314087269995,95.53890276000311,53539.89477744001 2023-11-23,03:34:40.000,327,11060569,13005,0,1700710479,13079.374714059995,95.55300102000183,53539.93670016 2023-11-23,03:34:41.000,327,11060576,12965,0,1700710480,13079.32755989,95.6234923200027,53539.852854720004 2023-11-23,03:34:42.000,327,11060572,13205,0,1700710481,13079.30061464999,95.63054145000206,53539.86682896001 2023-11-23,03:34:43.000,327,11060510,13085,0,1700710482,13079.36124143999,95.6234923200027,53539.90875168 2023-11-23,03:34:44.000,327,11060521,13205,0,1700710483,13079.36797775,95.61644319000334,53539.99958424 2023-11-23,03:34:45.000,327,11060550,12965,0,1700710484,13079.34776882,95.67283622999821,53539.98561000001 2023-11-23,03:34:46.000,327,11060575,12925,0,1700710485,13079.38818668,95.67988536000485,53539.99958424 2023-11-23,03:34:47.000,327,11060593,12885,0,1700710486,13079.46228608999,95.722180140001,53540.08342968001 2023-11-23,03:34:48.000,327,11060619,13125,0,1700710487,13079.46228608999,95.722180140001,53540.08342968001 2023-11-23,03:34:49.000,327,11060613,13445,0,1700710488,13079.475758709996,95.76447492000443,53540.06945544 2023-11-23,03:34:50.000,327,11060549,13085,0,1700710489,13079.522912879991,95.7574257899978,53540.0554812 2023-11-23,03:34:51.000,327,11060562,12965,0,1700710490,13079.435340849996,95.80676970000059,53540.020545600004 2023-11-23,03:34:52.000,327,11060572,12925,0,1700710491,13079.42186822999,95.82791708999866,53540.01355848001 2023-11-23,03:34:53.000,327,11060615,12925,0,1700710492,13079.4690224,95.84906448000402,53540.18124936001 2023-11-23,03:34:54.000,327,11060615,12965,0,1700710493,13079.516176569996,95.84906448000402,53540.21618496 2023-11-23,03:34:55.000,327,11060540,13365,0,1700710494,13079.563330739991,95.91955578000488,53540.17426224 2023-11-23,03:34:56.000,327,11060643,13085,0,1700710495,13079.637430149996,95.88431013000081,53540.21618496 2023-11-23,03:34:57.000,327,11060586,13325,0,1700710496,13079.597012289996,95.91955578000488,53540.20221072001 2023-11-23,03:34:58.000,327,11060605,12805,0,1700710497,13079.597012289996,95.89135926000017,53540.188236480004 2023-11-23,03:34:59.000,327,11060628,13085,0,1700710498,13079.556594429996,95.92660491000424,53540.090416800005 2023-11-23,03:35:00.000,327,11060605,13125,0,1700710499,13079.650902770001,95.94070317000296,53540.22317208 2023-11-23,03:35:01.000,327,11060628,12925,0,1700710500,13079.583539669991,95.96185056000104,53540.16727512 2023-11-23,03:35:02.000,327,11060590,13125,0,1700710501,13079.650902770001,95.99709620999784,53540.20221072001 2023-11-23,03:35:03.000,327,11060614,13045,0,1700710502,13079.684584319992,96.00414534000447,53540.29304328 2023-11-23,03:35:04.000,327,11060576,12645,0,1700710503,13079.731738490002,95.98299794999912,53540.24413344 2023-11-23,03:35:05.000,327,11060545,13165,0,1700710504,13079.704793249992,95.99004707999848,53540.28605616 2023-11-23,03:35:06.000,327,11060577,13125,0,1700710505,13079.684584319992,96.00414534000447,53540.139326640005 2023-11-23,03:35:07.000,327,11060581,13205,0,1700710506,13079.657639079996,95.98299794999912,53540.20221072001 2023-11-23,03:35:08.000,327,11060550,13005,0,1700710507,13079.731738490002,95.9688996900004,53540.28605616 2023-11-23,03:35:09.000,327,11060586,12965,0,1700710508,13079.751947420002,96.01119447000383,53540.27906904001 2023-11-23,03:35:10.000,327,11060676,13245,0,1700710509,13079.772156350002,96.01119447000383,53540.307017520005 2023-11-23,03:35:11.000,327,11060566,13285,0,1700710510,13079.738474799997,96.0323418600019,53540.36291448 2023-11-23,03:35:12.000,327,11060586,12765,0,1700710511,13079.745211109992,95.9688996900004,53540.29304328 2023-11-23,03:35:13.000,327,11060590,13205,0,1700710512,13079.765420039992,95.97594881999976,53540.27208192 2023-11-23,03:35:14.000,327,11060612,12885,0,1700710513,13079.778892659997,95.96185056000104,53540.32099176001 2023-11-23,03:35:15.000,327,11060573,13125,0,1700710514,13079.792365280002,95.91250664999825,53540.23015920001 2023-11-23,03:35:16.000,327,11060637,12925,0,1700710515,13079.711529560002,95.92660491000424,53540.23015920001 2023-11-23,03:35:17.000,327,11060601,12925,0,1700710516,13079.725002179992,95.92660491000424,53540.20221072001 2023-11-23,03:35:18.000,327,11060527,13045,0,1700710517,13079.812574210002,95.94775230000232,53540.334966 2023-11-23,03:35:19.000,327,11060580,13285,0,1700710518,13079.859728379997,95.96185056000104,53540.36291448 2023-11-23,03:35:20.000,327,11060625,13005,0,1700710519,13079.879937309997,95.91955578000488,53540.258107680005 2023-11-23,03:35:21.000,327,11060614,13285,0,1700710520,13079.839519449997,95.91250664999825,53540.28605616 2023-11-23,03:35:22.000,327,11060555,13285,0,1700710521,13079.812574210002,95.89135926000017,53540.22317208 2023-11-23,03:35:23.000,327,11060604,13045,0,1700710522,13079.799101589997,95.89135926000017,53540.25112056001 2023-11-23,03:35:24.000,327,11060549,12845,0,1700710523,13079.852992070002,95.86316274000274,53540.28605616 2023-11-23,03:35:25.000,327,11060602,13005,0,1700710524,13079.906882549993,95.88431013000081,53540.355927360004 2023-11-23,03:35:26.000,327,11060539,12925,0,1700710525,13079.893409930002,95.84201535000466,53540.24413344 2023-11-23,03:35:27.000,327,11060555,13205,0,1700710526,13079.873201000002,95.85611361000338,53540.25112056001 2023-11-23,03:35:28.000,327,11060585,12845,0,1700710527,13079.980981959998,95.84906448000402,53540.34894024001 2023-11-23,03:35:29.000,327,11060636,12925,0,1700710528,13079.933827790002,95.80676970000059,53540.334966 2023-11-23,03:35:30.000,327,11060597,12925,0,1700710529,13079.947300409993,95.79267144000187,53540.334966 2023-11-23,03:35:31.000,327,11060564,13125,0,1700710530,13079.913618860002,95.77857318000315,53540.27208192 2023-11-23,03:35:32.000,327,11060605,13045,0,1700710531,13079.913618860002,95.77857318000315,53540.29304328 2023-11-23,03:35:33.000,327,11060648,12885,0,1700710532,13079.927091479993,95.71513101000164,53540.334966 2023-11-23,03:35:34.000,327,11060636,13045,0,1700710533,13079.994454580003,95.70103275000292,53540.334966 2023-11-23,03:35:35.000,327,11060572,13285,0,1700710534,13079.967509339993,95.72922927000036,53540.334966 2023-11-23,03:35:36.000,327,11060572,13085,0,1700710535,13079.967509339993,95.75037665999844,53540.32797888001 2023-11-23,03:35:37.000,327,11060581,13005,0,1700710536,13079.906882549993,95.67988536000485,53540.21618496 2023-11-23,03:35:38.000,327,11060631,13125,0,1700710537,13079.940564099998,95.66578709999885,53540.34195312 2023-11-23,03:35:39.000,327,11060631,13085,0,1700710538,13079.967509339993,95.70103275000292,53540.39086296 2023-11-23,03:35:40.000,327,11060555,13085,0,1700710539,13079.940564099998,95.65873796999949,53540.34195312 2023-11-23,03:35:41.000,327,11060642,13125,0,1700710540,13079.826046829992,95.71513101000164,53540.18124936001 2023-11-23,03:35:42.000,327,11060573,13245,0,1700710541,13079.920355169997,95.65873796999949,53540.2650948 2023-11-23,03:35:43.000,327,11060609,13005,0,1700710542,13079.913618860002,95.6869344900042,53540.334966 2023-11-23,03:35:44.000,327,11060578,12845,0,1700710543,13079.967509339993,95.6869344900042,53540.32099176001 2023-11-23,03:35:45.000,327,11060644,12645,0,1700710544,13079.960773029998,95.67988536000485,53540.36291448 2023-11-23,03:35:46.000,327,11060584,13125,0,1700710545,13079.954036720002,95.71513101000164,53540.31400464 2023-11-23,03:35:47.000,327,11060615,12845,0,1700710546,13079.839519449997,95.67988536000485,53540.30003040001 2023-11-23,03:35:48.000,327,11060556,13005,0,1700710547,13079.846255759992,95.67988536000485,53540.23714632 2023-11-23,03:35:49.000,327,11060602,13285,0,1700710548,13079.906882549993,95.69398362000356,53540.36291448 2023-11-23,03:35:50.000,327,11060589,13045,0,1700710549,13079.900146239997,95.67988536000485,53540.334966 2023-11-23,03:35:51.000,327,11060630,12965,0,1700710550,13079.873201000002,95.6869344900042,53540.307017520005 2023-11-23,03:35:52.000,327,11060604,13005,0,1700710551,13079.852992070002,95.6869344900042,53540.27906904001 2023-11-23,03:35:53.000,327,11060648,13365,0,1700710552,13079.819310519997,95.70808188000228,53540.28605616 2023-11-23,03:35:54.000,327,11060593,12885,0,1700710553,13079.812574210002,95.70103275000292,53540.27906904001 2023-11-23,03:35:55.000,327,11060527,12965,0,1700710554,13079.778892659997,95.69398362000356,53540.34894024001 2023-11-23,03:35:56.000,327,11060561,13285,0,1700710555,13079.711529560002,95.72922927000036,53540.27906904001 2023-11-23,03:35:57.000,327,11060593,13085,0,1700710556,13079.684584319992,95.722180140001,53540.23714632 2023-11-23,03:35:58.000,327,11060612,13005,0,1700710557,13079.725002179992,95.73627839999972,53540.28605616 2023-11-23,03:35:59.000,327,11060619,13045,0,1700710558,13079.718265869997,95.72922927000036,53540.307017520005 2023-11-23,03:36:00.000,327,11060625,12965,0,1700710559,13079.738474799997,95.74332752999908,53540.27906904001 2023-11-23,03:36:01.000,327,11060578,13045,0,1700710560,13079.671111700001,95.74332752999908,53540.2650948 2023-11-23,03:36:02.000,327,11060613,13085,0,1700710561,13079.630693840001,95.77857318000315,53540.18124936001 2023-11-23,03:36:03.000,327,11060621,12965,0,1700710562,13079.617221219996,95.77857318000315,53540.23015920001 2023-11-23,03:36:04.000,327,11060580,12925,0,1700710563,13079.650902770001,95.76447492000443,53540.24413344 2023-11-23,03:36:05.000,327,11060614,13125,0,1700710564,13079.650902770001,95.77152405000379,53540.23015920001 2023-11-23,03:36:06.000,327,11060568,12925,0,1700710565,13079.630693840001,95.80676970000059,53540.188236480004 2023-11-23,03:36:07.000,327,11060613,12965,0,1700710566,13079.603748599991,95.78562231000251,53540.209197840006 2023-11-23,03:36:08.000,327,11060581,12845,0,1700710567,13079.623957529991,95.76447492000443,53540.188236480004 2023-11-23,03:36:09.000,327,11060611,12965,0,1700710568,13079.597012289996,95.79267144000187,53540.188236480004 2023-11-23,03:36:10.000,327,11060571,12965,0,1700710569,13079.603748599991,95.78562231000251,53540.17426224 2023-11-23,03:36:11.000,327,11060599,13125,0,1700710570,13079.516176569996,95.79267144000187,53540.11836528 2023-11-23,03:36:12.000,327,11060640,13325,0,1700710571,13079.54985812,95.77152405000379,53540.16727512 2023-11-23,03:36:13.000,327,11060604,13365,0,1700710572,13079.522912879991,95.77857318000315,53540.1952236 2023-11-23,03:36:14.000,327,11060600,13085,0,1700710573,13079.570067050001,95.79267144000187,53540.16028800001 2023-11-23,03:36:15.000,327,11060591,12565,0,1700710574,13079.522912879991,95.80676970000059,53540.17426224 2023-11-23,03:36:16.000,327,11060633,12965,0,1700710575,13079.455549779996,95.80676970000059,53540.09740392 2023-11-23,03:36:17.000,327,11060614,13005,0,1700710576,13079.48249501999,95.84201535000466,53540.11836528 2023-11-23,03:36:18.000,327,11060632,13365,0,1700710577,13079.495967639996,95.88431013000081,53540.09740392 2023-11-23,03:36:19.000,327,11060621,13165,0,1700710578,13079.495967639996,95.85611361000338,53540.090416800005 2023-11-23,03:36:20.000,327,11060584,13125,0,1700710579,13079.502703949991,95.86316274000274,53540.1253524 2023-11-23,03:36:21.000,327,11060570,12925,0,1700710580,13079.475758709996,95.84906448000402,53540.06246832001 2023-11-23,03:36:22.000,327,11060550,12685,0,1700710581,13079.502703949991,95.84906448000402,53540.06246832001 2023-11-23,03:36:23.000,327,11060638,12845,0,1700710582,13079.543121809991,95.8208679599993,53540.08342968001 2023-11-23,03:36:24.000,327,11060565,13205,0,1700710583,13079.52964919,95.87726100000145,53540.09740392 2023-11-23,03:36:25.000,327,11060578,13045,0,1700710584,13079.536385499996,95.86316274000274,53540.041506960006 2023-11-23,03:36:26.000,327,11060620,12925,0,1700710585,13079.44881347,95.84201535000466,53539.97862288 2023-11-23,03:36:27.000,327,11060533,13085,0,1700710586,13079.44207715999,95.88431013000081,53539.99259712001 2023-11-23,03:36:28.000,327,11060630,12885,0,1700710587,13079.48923133,95.89135926000017,53540.02753272 2023-11-23,03:36:29.000,327,11060590,13165,0,1700710588,13079.48249501999,95.9336540400036,53540.041506960006 2023-11-23,03:36:30.000,327,11060633,12845,0,1700710589,13079.516176569996,95.87726100000145,53540.0554812 2023-11-23,03:36:31.000,327,11060570,13325,0,1700710590,13079.475758709996,95.90545751999889,53540.04849408 2023-11-23,03:36:32.000,327,11060658,12845,0,1700710591,13079.495967639996,95.89840838999953,53539.971635760005 2023-11-23,03:36:33.000,327,11060591,12885,0,1700710592,13079.48923133,95.86316274000274,53539.92971304 2023-11-23,03:36:34.000,327,11060640,12965,0,1700710593,13079.50944026,95.88431013000081,53539.9506744 2023-11-23,03:36:35.000,327,11060621,13245,0,1700710594,13079.576803359996,95.85611361000338,53539.971635760005 2023-11-23,03:36:36.000,327,11060537,12965,0,1700710595,13079.522912879991,95.86316274000274,53539.93670016 2023-11-23,03:36:37.000,327,11060577,12965,0,1700710596,13079.52964919,95.87726100000145,53539.9506744 2023-11-23,03:36:38.000,327,11060583,13285,0,1700710597,13079.543121809991,95.8702118700021,53539.90176456 2023-11-23,03:36:39.000,327,11060595,12805,0,1700710598,13079.563330739991,95.87726100000145,53539.9506744 2023-11-23,03:36:40.000,327,11060578,12925,0,1700710599,13079.603748599991,95.85611361000338,53539.922725920005 2023-11-23,03:36:41.000,327,11060581,12845,0,1700710600,13079.556594429996,95.87726100000145,53539.873816080006 2023-11-23,03:36:42.000,327,11060600,13125,0,1700710601,13079.583539669991,95.87726100000145,53539.86682896001 2023-11-23,03:36:43.000,327,11060572,13045,0,1700710602,13079.583539669991,95.84201535000466,53539.82490624001 2023-11-23,03:36:44.000,327,11060583,12885,0,1700710603,13079.684584319992,95.85611361000338,53539.8808032 2023-11-23,03:36:45.000,327,11060557,13125,0,1700710604,13079.664375389992,95.89840838999953,53539.83189336 2023-11-23,03:36:46.000,327,11060610,12965,0,1700710605,13079.664375389992,95.85611361000338,53539.803944880005 2023-11-23,03:36:47.000,327,11060585,13085,0,1700710606,13079.799101589997,95.86316274000274,53539.91573880001 2023-11-23,03:36:48.000,327,11060574,12885,0,1700710607,13079.805837899992,95.86316274000274,53539.84586760001 2023-11-23,03:36:49.000,327,11060614,12765,0,1700710608,13079.785628969992,95.87726100000145,53539.803944880005 2023-11-23,03:36:50.000,327,11060559,12805,0,1700710609,13079.839519449997,95.88431013000081,53539.84586760001 2023-11-23,03:36:51.000,327,11060598,12565,0,1700710610,13079.846255759992,95.85611361000338,53539.77599640001 2023-11-23,03:36:52.000,327,11060581,13205,0,1700710611,13079.832783140002,95.84906448000402,53539.73407368 2023-11-23,03:36:53.000,327,11060547,13045,0,1700710612,13079.920355169997,95.84201535000466,53539.78298352 2023-11-23,03:36:54.000,327,11060576,12925,0,1700710613,13079.960773029998,95.79267144000187,53539.82490624001 2023-11-23,03:36:55.000,327,11060555,12965,0,1700710614,13079.967509339993,95.79972057000123,53539.79695776001 2023-11-23,03:36:56.000,327,11060612,12805,0,1700710615,13080.028136129993,95.74332752999908,53539.69913808001 2023-11-23,03:36:57.000,327,11060573,12765,0,1700710616,13080.034872439988,95.72922927000036,53539.76900928 2023-11-23,03:36:58.000,327,11060612,13165,0,1700710617,13080.061817679998,95.72922927000036,53539.803944880005 2023-11-23,03:36:59.000,327,11060581,13285,0,1700710618,13080.088762919993,95.722180140001,53539.79695776001 2023-11-23,03:37:00.000,327,11060536,13005,0,1700710619,13080.075290299988,95.70808188000228,53539.73407368 2023-11-23,03:37:01.000,327,11060591,13085,0,1700710620,13080.068553989993,95.73627839999972,53539.62227976 2023-11-23,03:37:02.000,327,11060569,13005,0,1700710621,13080.095499229988,95.71513101000164,53539.69913808001 2023-11-23,03:37:03.000,327,11060596,12965,0,1700710622,13080.135917089989,95.66578709999885,53539.73407368 2023-11-23,03:37:04.000,327,11060586,12645,0,1700710623,13080.129180779993,95.63759058000142,53539.755035040005 2023-11-23,03:37:05.000,327,11060626,13045,0,1700710624,13080.156126019989,95.66578709999885,53539.73407368 2023-11-23,03:37:06.000,327,11060569,13165,0,1700710625,13080.129180779993,95.65873796999949,53539.66420248 2023-11-23,03:37:07.000,327,11060620,13285,0,1700710626,13080.142653399998,95.63054145000206,53539.66420248 2023-11-23,03:37:08.000,327,11060601,12805,0,1700710627,13080.176334949989,95.6234923200027,53539.64324112 2023-11-23,03:37:09.000,327,11060624,12965,0,1700710628,13080.230225429994,95.59529579999798,53539.64324112 2023-11-23,03:37:10.000,327,11060621,13085,0,1700710629,13080.25717066999,95.59529579999798,53539.72009944 2023-11-23,03:37:11.000,327,11060612,13165,0,1700710630,13080.263906979999,95.59529579999798,53539.65721536001 2023-11-23,03:37:12.000,327,11060592,13085,0,1700710631,13080.203280189999,95.59529579999798,53539.65721536001 2023-11-23,03:37:13.000,327,11060615,12965,0,1700710632,13080.223489119999,95.6234923200027,53539.65721536001 2023-11-23,03:37:14.000,327,11060620,12885,0,1700710633,13080.236961739989,95.6234923200027,53539.6711896 2023-11-23,03:37:15.000,327,11060582,12885,0,1700710634,13080.25717066999,95.6234923200027,53539.6013184 2023-11-23,03:37:16.000,327,11060591,12925,0,1700710635,13080.216752809989,95.60234493000462,53539.5663828 2023-11-23,03:37:17.000,327,11060608,12845,0,1700710636,13080.243698049999,95.60234493000462,53539.5663828 2023-11-23,03:37:18.000,327,11060579,13005,0,1700710637,13080.284115909999,95.63054145000206,53539.66420248 2023-11-23,03:37:19.000,327,11060572,12765,0,1700710638,13080.284115909999,95.60234493000462,53539.65721536001 2023-11-23,03:37:20.000,327,11060558,13125,0,1700710639,13080.304324839999,95.60234493000462,53539.6013184 2023-11-23,03:37:21.000,327,11060584,12925,0,1700710640,13080.290852219994,95.6234923200027,53539.55240856 2023-11-23,03:37:22.000,327,11060595,12925,0,1700710641,13080.243698049999,95.58824666999863,53539.55240856 2023-11-23,03:37:23.000,327,11060555,12725,0,1700710642,13080.250434359994,95.59529579999798,53539.51048584001 2023-11-23,03:37:24.000,327,11060628,12765,0,1700710643,13080.290852219994,95.60939406000398,53539.57336992 2023-11-23,03:37:25.000,327,11060583,12885,0,1700710644,13080.27737959999,95.60234493000462,53539.58035704001 2023-11-23,03:37:26.000,327,11060577,13085,0,1700710645,13080.250434359994,95.63054145000206,53539.4965116 2023-11-23,03:37:27.000,327,11060568,13125,0,1700710646,13080.25717066999,95.60234493000462,53539.468563120005 2023-11-23,03:37:28.000,327,11060574,13125,0,1700710647,13080.33800638999,95.61644319000334,53539.538434320006 2023-11-23,03:37:29.000,327,11060605,12965,0,1700710648,13080.311061149994,95.58119753999927,53539.52446008 2023-11-23,03:37:30.000,327,11060611,13125,0,1700710649,13080.290852219994,95.58824666999863,53539.47555024 2023-11-23,03:37:31.000,327,11060580,12965,0,1700710650,13080.290852219994,95.61644319000334,53539.44760176 2023-11-23,03:37:32.000,327,11060599,12525,0,1700710651,13080.284115909999,95.58119753999927,53539.37773056 2023-11-23,03:37:33.000,327,11060590,13085,0,1700710652,13080.290852219994,95.56005015000119,53539.46157600001 2023-11-23,03:37:34.000,327,11060607,13245,0,1700710653,13080.36495163,95.55300102000183,53539.44760176 2023-11-23,03:37:35.000,327,11060609,13005,0,1700710654,13080.32453377,95.59529579999798,53539.46157600001 2023-11-23,03:37:36.000,327,11060565,13085,0,1700710655,13080.32453377,95.56005015000119,53539.45458888 2023-11-23,03:37:37.000,327,11060562,13285,0,1700710656,13080.351479009994,95.56005015000119,53539.48253736001 2023-11-23,03:37:38.000,327,11060588,12965,0,1700710657,13080.3447427,95.53890276000311,53539.43362752 2023-11-23,03:37:39.000,327,11060593,12925,0,1700710658,13080.412105799995,95.53890276000311,53539.39869192 2023-11-23,03:37:40.000,327,11060574,13405,0,1700710659,13080.391896869995,95.51775536999776,53539.4266404 2023-11-23,03:37:41.000,327,11060649,13045,0,1700710660,13080.38516056,95.48250972000096,53539.41266616001 2023-11-23,03:37:42.000,327,11060599,13045,0,1700710661,13080.39863317999,95.4754605900016,53539.39869192 2023-11-23,03:37:43.000,327,11060605,12925,0,1700710662,13080.43905103999,95.4754605900016,53539.419653280005 2023-11-23,03:37:44.000,327,11060624,13085,0,1700710663,13080.45925996999,95.46841146000224,53539.370743440006 2023-11-23,03:37:45.000,327,11060607,13325,0,1700710664,13080.51988675999,95.45431320000353,53539.370743440006 2023-11-23,03:37:46.000,327,11060611,13285,0,1700710665,13080.472732589995,95.44021494000481,53539.29388512001 2023-11-23,03:37:47.000,327,11060588,13365,0,1700710666,13080.47946889999,95.49660797999968,53539.3567692 2023-11-23,03:37:48.000,327,11060564,12685,0,1700710667,13080.52662307,95.49660797999968,53539.29388512001 2023-11-23,03:37:49.000,327,11060596,12685,0,1700710668,13080.54009568999,95.46136233000288,53539.3567692 2023-11-23,03:37:50.000,327,11060602,13525,0,1700710669,13080.56030461999,95.4754605900016,53539.33580784 2023-11-23,03:37:51.000,327,11060578,13085,0,1700710670,13080.56704093,95.46841146000224,53539.30785936 2023-11-23,03:37:52.000,327,11060585,13125,0,1700710671,13080.51988675999,95.46136233000288,53539.32882072 2023-11-23,03:37:53.000,327,11060572,13205,0,1700710672,13080.56030461999,95.45431320000353,53539.34279496001 2023-11-23,03:37:54.000,327,11060564,13085,0,1700710673,13080.58724986,95.46136233000288,53539.34279496001 2023-11-23,03:37:55.000,327,11060600,12925,0,1700710674,13080.546832,95.48250972000096,53539.25894952 2023-11-23,03:37:56.000,327,11060607,12965,0,1700710675,13080.553568309995,95.44021494000481,53539.286898 2023-11-23,03:37:57.000,327,11060610,12965,0,1700710676,13080.58724986,95.49660797999968,53539.251962400005 2023-11-23,03:37:58.000,327,11060630,13205,0,1700710677,13080.62766772,95.44021494000481,53539.33580784 2023-11-23,03:37:59.000,327,11060587,12965,0,1700710678,13080.62766772,95.46136233000288,53539.39869192 2023-11-23,03:38:00.000,327,11060568,13005,0,1700710679,13080.62766772,95.45431320000353,53539.37773056 2023-11-23,03:38:01.000,327,11060616,12685,0,1700710680,13080.634404029995,95.46136233000288,53539.31484648001 2023-11-23,03:38:02.000,327,11060587,13085,0,1700710681,13080.60072247999,95.44726407000417,53539.2170268 2023-11-23,03:38:03.000,327,11060578,12925,0,1700710682,13080.593986169995,95.44021494000481,53539.29388512001 2023-11-23,03:38:04.000,327,11060558,13165,0,1700710683,13080.66134926999,95.44021494000481,53539.27991088 2023-11-23,03:38:05.000,327,11060580,13125,0,1700710684,13080.64114033999,95.46841146000224,53539.300872240005 2023-11-23,03:38:06.000,327,11060580,13005,0,1700710685,13080.64787665,95.44021494000481,53539.2170268 2023-11-23,03:38:07.000,327,11060620,13205,0,1700710686,13080.66808558,95.44726407000417,53539.27991088 2023-11-23,03:38:08.000,327,11060592,13165,0,1700710687,13080.715239749996,95.44726407000417,53539.321833600006 2023-11-23,03:38:09.000,327,11060582,13045,0,1700710688,13080.68829451,95.44726407000417,53539.321833600006 2023-11-23,03:38:10.000,327,11060594,13445,0,1700710689,13080.68155819999,95.39792016000138,53539.25894952 2023-11-23,03:38:11.000,327,11060624,13085,0,1700710690,13080.68829451,95.44726407000417,53539.23798816 2023-11-23,03:38:12.000,327,11060583,13125,0,1700710691,13080.762393919991,95.43316580999817,53539.24497528001 2023-11-23,03:38:13.000,327,11060560,12605,0,1700710692,13080.789339160001,95.4120184200001,53539.33580784 2023-11-23,03:38:14.000,327,11060591,13405,0,1700710693,13080.829757020001,95.39087103000202,53539.30785936 2023-11-23,03:38:15.000,327,11060577,12765,0,1700710694,13080.809548090001,95.39087103000202,53539.321833600006 2023-11-23,03:38:16.000,327,11060534,12805,0,1700710695,13080.789339160001,95.34857624999859,53539.21003968 2023-11-23,03:38:17.000,327,11060522,13365,0,1700710696,13080.829757020001,95.39792016000138,53539.26593664 2023-11-23,03:38:18.000,327,11060581,13245,0,1700710697,13080.836493329996,95.36972364000394,53539.26593664 2023-11-23,03:38:19.000,327,11060620,12925,0,1700710698,13080.883647499992,95.4120184200001,53539.27991088 2023-11-23,03:38:20.000,327,11060562,13005,0,1700710699,13080.883647499992,95.42611667999881,53539.300872240005 2023-11-23,03:38:21.000,327,11060655,12805,0,1700710700,13080.910592740001,95.41906754999945,53539.26593664 2023-11-23,03:38:22.000,327,11060597,13325,0,1700710701,13080.930801670002,95.44726407000417,53539.26593664 2023-11-23,03:38:23.000,327,11060597,12925,0,1700710702,13080.977955839997,95.39792016000138,53539.29388512001 2023-11-23,03:38:24.000,327,11060618,12925,0,1700710703,13081.018373699997,95.39792016000138,53539.321833600006 2023-11-23,03:38:25.000,327,11060576,13245,0,1700710704,13081.004901079992,95.3767727700033,53539.27991088 2023-11-23,03:38:26.000,327,11060629,13205,0,1700710705,13081.011637390002,95.39792016000138,53539.27292376001 2023-11-23,03:38:27.000,327,11060545,12925,0,1700710706,13081.052055250002,95.39792016000138,53539.18907832 2023-11-23,03:38:28.000,327,11060549,13325,0,1700710707,13081.159836209998,95.40496929000074,53539.29388512001 2023-11-23,03:38:29.000,327,11060563,12925,0,1700710708,13081.213726689988,95.43316580999817,53539.29388512001 2023-11-23,03:38:30.000,327,11060586,12925,0,1700710709,13081.240671929998,95.44726407000417,53539.31484648001 2023-11-23,03:38:31.000,327,11060605,12685,0,1700710710,13081.240671929998,95.44726407000417,53539.3567692 2023-11-23,03:38:32.000,327,11060632,12845,0,1700710711,13081.247408239993,95.45431320000353,53539.30785936 2023-11-23,03:38:33.000,327,11060567,12845,0,1700710712,13081.287826099993,95.42611667999881,53539.36375632001 2023-11-23,03:38:34.000,327,11060647,13005,0,1700710713,13081.314771339989,95.46841146000224,53539.33580784 2023-11-23,03:38:35.000,327,11060591,12925,0,1700710714,13081.328243959993,95.46136233000288,53539.321833600006 2023-11-23,03:38:36.000,327,11060618,13205,0,1700710715,13081.314771339989,95.46841146000224,53539.32882072 2023-11-23,03:38:37.000,327,11060580,13245,0,1700710716,13081.334980269989,95.48250972000096,53539.300872240005 2023-11-23,03:38:38.000,327,11060574,12925,0,1700710717,13081.429288609994,95.48955885000032,53539.37773056 2023-11-23,03:38:39.000,327,11060582,13045,0,1700710718,13081.436024919989,95.48250972000096,53539.36375632001 2023-11-23,03:38:40.000,327,11060608,12925,0,1700710719,13081.489915399994,95.44021494000481,53539.41266616001 2023-11-23,03:38:41.000,327,11060640,12925,0,1700710720,13081.483179089999,95.43316580999817,53539.41266616001 2023-11-23,03:38:42.000,327,11060633,12925,0,1700710721,13081.415815989989,95.48250972000096,53539.321833600006 2023-11-23,03:38:43.000,327,11060570,13045,0,1700710722,13081.503388019999,95.46841146000224,53539.370743440006 2023-11-23,03:38:44.000,327,11060617,13045,0,1700710723,13081.590960049994,95.48250972000096,53539.44760176 2023-11-23,03:38:45.000,327,11060554,12965,0,1700710724,13081.61790528999,95.50365710999904,53539.46157600001 2023-11-23,03:38:46.000,327,11060599,12885,0,1700710725,13081.67853207999,95.5107062399984,53539.419653280005 2023-11-23,03:38:47.000,327,11060633,12885,0,1700710726,13081.70547732,95.49660797999968,53539.39869192 2023-11-23,03:38:48.000,327,11060633,13205,0,1700710727,13081.76610411,95.51775536999776,53539.46157600001 2023-11-23,03:38:49.000,327,11060562,13205,0,1700710728,13081.76610411,95.5248045000044,53539.44760176 2023-11-23,03:38:50.000,327,11060610,13085,0,1700710729,13081.79978565999,95.54595189000247,53539.48253736001 2023-11-23,03:38:51.000,327,11060572,13245,0,1700710730,13081.76610411,95.56709928000055,53539.45458888 2023-11-23,03:38:52.000,327,11060605,13165,0,1700710731,13081.78631304,95.55300102000183,53539.43362752 2023-11-23,03:38:53.000,327,11060613,13285,0,1700710732,13081.894093999996,95.61644319000334,53539.5663828 2023-11-23,03:38:54.000,327,11060561,12765,0,1700710733,13081.90083030999,95.58824666999863,53539.55240856 2023-11-23,03:38:55.000,327,11060585,12925,0,1700710734,13081.894093999996,95.60939406000398,53539.55240856 2023-11-23,03:38:56.000,327,11060565,12925,0,1700710735,13081.88062137999,95.63759058000142,53539.517472960004 2023-11-23,03:38:57.000,327,11060633,13325,0,1700710736,13081.88735769,95.61644319000334,53539.55240856 2023-11-23,03:38:58.000,327,11060587,12845,0,1700710737,13081.90756662,95.63054145000206,53539.587344160005 2023-11-23,03:38:59.000,327,11060642,13165,0,1700710738,13081.92777555,95.63759058000142,53539.55240856 2023-11-23,03:39:00.000,327,11060611,12965,0,1700710739,13081.92777555,95.6234923200027,53539.57336992 2023-11-23,03:39:01.000,327,11060585,13085,0,1700710740,13081.941248169991,95.63054145000206,53539.51048584001 2023-11-23,03:39:02.000,327,11060638,13045,0,1700710741,13081.96819341,95.63054145000206,53539.62227976 2023-11-23,03:39:03.000,327,11060620,12965,0,1700710742,13082.028820200001,95.63054145000206,53539.65022824001 2023-11-23,03:39:04.000,327,11060643,13205,0,1700710743,13082.001874959991,95.64463971000077,53539.62926688001 2023-11-23,03:39:05.000,327,11060635,12845,0,1700710744,13081.981666029991,95.63054145000206,53539.5663828 2023-11-23,03:39:06.000,327,11060583,12965,0,1700710745,13081.94798448,95.63759058000142,53539.55240856 2023-11-23,03:39:07.000,327,11060569,13245,0,1700710746,13081.934511859996,95.61644319000334,53539.47555024 2023-11-23,03:39:08.000,327,11060602,13205,0,1700710747,13081.98840234,95.60939406000398,53539.58035704001 2023-11-23,03:39:09.000,327,11060588,13165,0,1700710748,13082.015347579996,95.63054145000206,53539.6013184 2023-11-23,03:39:10.000,327,11060577,13085,0,1700710749,13082.062501749991,95.60939406000398,53539.65022824001 2023-11-23,03:39:11.000,327,11060563,13125,0,1700710750,13082.028820200001,95.60939406000398,53539.59433128 2023-11-23,03:39:12.000,327,11060616,13005,0,1700710751,13082.001874959991,95.61644319000334,53539.55240856 2023-11-23,03:39:13.000,327,11060555,12845,0,1700710752,13082.022083889991,95.64463971000077,53539.62227976 2023-11-23,03:39:14.000,327,11060617,13245,0,1700710753,13081.954720789996,95.58119753999927,53539.57336992 2023-11-23,03:39:15.000,327,11060622,13045,0,1700710754,13082.008611270001,95.6234923200027,53539.6013184 2023-11-23,03:39:16.000,327,11060691,12885,0,1700710755,13081.981666029991,95.65168884000013,53539.5663828 2023-11-23,03:39:17.000,327,11060579,12805,0,1700710756,13081.961457099991,95.63759058000142,53539.517472960004 2023-11-23,03:39:18.000,327,11060595,13125,0,1700710757,13082.035556509996,95.61644319000334,53539.64324112 2023-11-23,03:39:19.000,327,11060625,12765,0,1700710758,13082.069238060001,95.58824666999863,53539.61529264 2023-11-23,03:39:20.000,327,11060586,12965,0,1700710759,13082.062501749991,95.63759058000142,53539.62227976 2023-11-23,03:39:21.000,327,11060600,13285,0,1700710760,13082.028820200001,95.60939406000398,53539.62227976 2023-11-23,03:39:22.000,327,11060575,13205,0,1700710761,13082.008611270001,95.58824666999863,53539.57336992 2023-11-23,03:39:23.000,327,11060623,13205,0,1700710762,13081.995138649996,95.60234493000462,53539.5663828 2023-11-23,03:39:24.000,327,11060582,12845,0,1700710763,13082.062501749991,95.56709928000055,53539.60830552001 2023-11-23,03:39:25.000,327,11060648,12925,0,1700710764,13082.069238060001,95.58119753999927,53539.636254000005 2023-11-23,03:39:26.000,327,11060561,13245,0,1700710765,13082.042292819991,95.54595189000247,53539.6013184 2023-11-23,03:39:27.000,327,11060622,13005,0,1700710766,13082.055765439996,95.54595189000247,53539.636254000005 2023-11-23,03:39:28.000,327,11060552,13245,0,1700710767,13082.102919609992,95.50365710999904,53539.67817672001 2023-11-23,03:39:29.000,327,11060596,13565,0,1700710768,13082.062501749991,95.48955885000032,53539.636254000005 2023-11-23,03:39:30.000,327,11060579,13685,0,1700710769,13082.075974369996,95.44021494000481,53539.65721536001 2023-11-23,03:39:31.000,327,11060612,12885,0,1700710770,13081.981666029991,95.48250972000096,53539.47555024 2023-11-23,03:39:32.000,327,11060602,13245,0,1700710771,13082.035556509996,95.46841146000224,53539.587344160005 2023-11-23,03:39:33.000,327,11060586,13205,0,1700710772,13081.974929719996,95.44021494000481,53539.62227976 2023-11-23,03:39:34.000,327,11060574,13125,0,1700710773,13082.069238060001,95.44021494000481,53539.73407368 2023-11-23,03:39:35.000,327,11060570,13565,0,1700710774,13082.055765439996,95.42611667999881,53539.71311232 2023-11-23,03:39:36.000,327,11060583,12845,0,1700710775,13082.042292819991,95.36972364000394,53539.77599640001 2023-11-23,03:39:37.000,327,11060581,12925,0,1700710776,13081.981666029991,95.41906754999945,53539.60830552001 2023-11-23,03:39:38.000,327,11060599,13005,0,1700710777,13081.981666029991,95.39792016000138,53539.65022824001 2023-11-23,03:39:39.000,327,11060593,12925,0,1700710778,13081.995138649996,95.39087103000202,53539.66420248 2023-11-23,03:39:40.000,327,11060587,13085,0,1700710779,13081.981666029991,95.36972364000394,53539.7410608 2023-11-23,03:39:41.000,327,11060576,12885,0,1700710780,13081.94798448,95.40496929000074,53539.65721536001 2023-11-23,03:39:42.000,327,11060619,12765,0,1700710781,13082.035556509996,95.38382190000266,53539.71311232 2023-11-23,03:39:43.000,327,11060598,12965,0,1700710782,13082.001874959991,95.38382190000266,53539.71311232 2023-11-23,03:39:44.000,327,11060598,13085,0,1700710783,13082.062501749991,95.35562537999795,53539.803944880005 2023-11-23,03:39:45.000,327,11060582,12885,0,1700710784,13082.049029130001,95.42611667999881,53539.755035040005 2023-11-23,03:39:46.000,327,11060558,13165,0,1700710785,13082.055765439996,95.40496929000074,53539.76202216 2023-11-23,03:39:47.000,327,11060602,13125,0,1700710786,13082.015347579996,95.46136233000288,53539.74804792001 2023-11-23,03:39:48.000,327,11060630,12965,0,1700710787,13082.008611270001,95.49660797999968,53539.76900928 2023-11-23,03:39:49.000,327,11060612,13125,0,1700710788,13082.049029130001,95.5248045000044,53539.810932 2023-11-23,03:39:50.000,327,11060623,13045,0,1700710789,13082.049029130001,95.53185363000375,53539.83888048 2023-11-23,03:39:51.000,327,11060554,13285,0,1700710790,13082.069238060001,95.55300102000183,53539.84586760001 2023-11-23,03:39:52.000,327,11060561,13045,0,1700710791,13082.062501749991,95.55300102000183,53539.810932 2023-11-23,03:39:53.000,327,11060597,13045,0,1700710792,13082.062501749991,95.5741484099999,53539.86682896001 2023-11-23,03:39:54.000,327,11060563,13365,0,1700710793,13082.035556509996,95.5741484099999,53539.84586760001 2023-11-23,03:39:55.000,327,11060606,12725,0,1700710794,13082.069238060001,95.59529579999798,53539.90875168 2023-11-23,03:39:56.000,327,11060599,13125,0,1700710795,13082.028820200001,95.56005015000119,53539.77599640001 2023-11-23,03:39:57.000,327,11060558,13325,0,1700710796,13082.028820200001,95.59529579999798,53539.810932 2023-11-23,03:39:58.000,327,11060605,12925,0,1700710797,13082.116392229997,95.60234493000462,53539.99259712001 2023-11-23,03:39:59.000,327,11060630,13045,0,1700710798,13082.102919609992,95.59529579999798,53539.99259712001 2023-11-23,03:40:00.000,327,11060632,13285,0,1700710799,13082.170282710002,95.5741484099999,53540.01355848001 2023-11-23,03:40:01.000,327,11060636,13005,0,1700710800,13082.143337469992,95.61644319000334,53539.95766152 2023-11-23,03:40:02.000,327,11060561,13005,0,1700710801,13082.129864850001,95.61644319000334,53539.90875168 2023-11-23,03:40:03.000,327,11060616,13485,0,1700710802,13082.156810089997,95.61644319000334,53539.96464864001 2023-11-23,03:40:04.000,327,11060585,12765,0,1700710803,13082.210700570002,95.60234493000462,53539.99259712001 2023-11-23,03:40:05.000,327,11060568,13125,0,1700710804,13082.190491640002,95.66578709999885,53539.98561000001 2023-11-23,03:40:06.000,327,11060634,12925,0,1700710805,13082.197227949997,95.64463971000077,53539.94368728001 2023-11-23,03:40:07.000,327,11060567,13325,0,1700710806,13082.183755329992,95.65873796999949,53539.922725920005 2023-11-23,03:40:08.000,327,11060649,13085,0,1700710807,13082.237645809997,95.66578709999885,53539.96464864001 2023-11-23,03:40:09.000,327,11060586,13285,0,1700710808,13082.237645809997,95.6234923200027,53540.020545600004 2023-11-23,03:40:10.000,327,11060590,13045,0,1700710809,13082.203964259992,95.61644319000334,53540.03451984001 2023-11-23,03:40:11.000,327,11060569,13045,0,1700710810,13082.143337469992,95.65873796999949,53539.8808032 2023-11-23,03:40:12.000,327,11060621,12845,0,1700710811,13082.183755329992,95.64463971000077,53539.922725920005 2023-11-23,03:40:13.000,327,11060557,13085,0,1700710812,13082.197227949997,95.65873796999949,53539.92971304 2023-11-23,03:40:14.000,327,11060645,13005,0,1700710813,13082.284799979992,95.63054145000206,53540.020545600004 2023-11-23,03:40:15.000,327,11060535,12765,0,1700710814,13082.237645809997,95.60234493000462,53540.041506960006 2023-11-23,03:40:16.000,327,11060594,12885,0,1700710815,13082.291536290002,95.58824666999863,53540.041506960006 2023-11-23,03:40:17.000,327,11060569,12765,0,1700710816,13082.197227949997,95.59529579999798,53539.94368728001 2023-11-23,03:40:18.000,327,11060596,13165,0,1700710817,13082.257854739997,95.58824666999863,53539.92971304 2023-11-23,03:40:19.000,327,11060628,12845,0,1700710818,13082.224173189992,95.59529579999798,53539.971635760005 2023-11-23,03:40:20.000,327,11060602,12925,0,1700710819,13082.284799979992,95.56005015000119,53539.96464864001 2023-11-23,03:40:21.000,327,11060589,12725,0,1700710820,13082.217436879997,95.55300102000183,53539.92971304 2023-11-23,03:40:22.000,327,11060633,13445,0,1700710821,13082.210700570002,95.55300102000183,53539.90875168 2023-11-23,03:40:23.000,327,11060613,13125,0,1700710822,13082.298272599997,95.55300102000183,53539.99958424 2023-11-23,03:40:24.000,327,11060582,13285,0,1700710823,13082.352163080002,95.53890276000311,53539.9506744 2023-11-23,03:40:25.000,327,11060629,13045,0,1700710824,13082.291536290002,95.53185363000375,53539.90875168 2023-11-23,03:40:26.000,327,11060596,13005,0,1700710825,13082.230909500002,95.5741484099999,53539.852854720004 2023-11-23,03:40:27.000,327,11060582,13485,0,1700710826,13082.271327360002,95.5248045000044,53539.81791912001 2023-11-23,03:40:28.000,327,11060597,13285,0,1700710827,13082.358899389998,95.48250972000096,53539.92971304 2023-11-23,03:40:29.000,327,11060559,12925,0,1700710828,13082.352163080002,95.48250972000096,53539.93670016 2023-11-23,03:40:30.000,327,11060600,12965,0,1700710829,13082.432998799988,95.4754605900016,53539.9506744 2023-11-23,03:40:31.000,327,11060587,12925,0,1700710830,13082.473416659988,95.44726407000417,53539.91573880001 2023-11-23,03:40:32.000,327,11060609,13125,0,1700710831,13082.426262489993,95.41906754999945,53539.95766152 2023-11-23,03:40:33.000,327,11060619,13205,0,1700710832,13082.453207729988,95.41906754999945,53539.9506744 2023-11-23,03:40:34.000,327,11060602,12925,0,1700710833,13082.493625589988,95.42611667999881,53539.90176456 2023-11-23,03:40:35.000,327,11060636,12965,0,1700710834,13082.500361899998,95.40496929000074,53539.94368728001 2023-11-23,03:40:36.000,327,11060615,13285,0,1700710835,13082.507098209993,95.39087103000202,53539.84586760001 2023-11-23,03:40:37.000,327,11060556,13125,0,1700710836,13082.547516069993,95.39087103000202,53539.91573880001 2023-11-23,03:40:38.000,327,11060639,13125,0,1700710837,13082.662033339999,95.36972364000394,53539.95766152 2023-11-23,03:40:39.000,327,11060586,12885,0,1700710838,13082.648560719994,95.32037973000115,53539.96464864001 2023-11-23,03:40:40.000,327,11060633,12645,0,1700710839,13082.641824409999,95.31333060000179,53539.971635760005 2023-11-23,03:40:41.000,327,11060642,13165,0,1700710840,13082.682242269999,95.32037973000115,53539.971635760005 2023-11-23,03:40:42.000,327,11060597,13085,0,1700710841,13082.69571488999,95.32037973000115,53539.852854720004 2023-11-23,03:40:43.000,327,11060605,13165,0,1700710842,13082.662033339999,95.29218321000371,53539.922725920005 2023-11-23,03:40:44.000,327,11060603,12925,0,1700710843,13082.790023229994,95.29218321000371,53539.91573880001 2023-11-23,03:40:45.000,327,11060619,13005,0,1700710844,13082.78328692,95.25693755999964,53539.99259712001 2023-11-23,03:40:46.000,327,11060590,13285,0,1700710845,13082.79675953999,95.28513408000435,53539.9506744 2023-11-23,03:40:47.000,327,11060602,12925,0,1700710846,13082.78328692,95.24988843000028,53539.95766152 2023-11-23,03:40:48.000,327,11060623,12845,0,1700710847,13082.79675953999,95.23579017000156,53539.92971304 2023-11-23,03:40:49.000,327,11060651,13045,0,1700710848,13082.870858949995,95.21464278000349,53540.02753272 2023-11-23,03:40:50.000,327,11060569,13045,0,1700710849,13082.911276809995,95.15824974000134,53539.96464864001 2023-11-23,03:40:51.000,327,11060632,12845,0,1700710850,13082.89780418999,95.15824974000134,53539.98561000001 2023-11-23,03:40:52.000,327,11060595,12885,0,1700710851,13082.891067879995,95.15120061000198,53539.971635760005 2023-11-23,03:40:53.000,327,11060589,12765,0,1700710852,13083.01905776999,95.1652988700007,53540.03451984001 2023-11-23,03:40:54.000,327,11060551,12605,0,1700710853,13083.04600301,95.1652988700007,53540.10439104 2023-11-23,03:40:55.000,327,11060558,12685,0,1700710854,13083.02579408,95.13710235000326,53540.0554812 2023-11-23,03:40:56.000,327,11060672,12925,0,1700710855,13083.05947562999,95.12300409000454,53540.03451984001 2023-11-23,03:40:57.000,327,11060568,13005,0,1700710856,13083.093157179996,95.08070931000111,53540.03451984001 2023-11-23,03:40:58.000,327,11060570,12805,0,1700710857,13083.12683873,95.08070931000111,53539.99259712001 2023-11-23,03:40:59.000,327,11060553,12965,0,1700710858,13083.153783969996,95.0666110500024,53540.06945544 2023-11-23,03:41:00.000,327,11060674,12885,0,1700710859,13083.180729209991,95.01021801000024,53540.10439104 2023-11-23,03:41:01.000,327,11060572,12965,0,1700710860,13083.194201829996,95.0172671399996,53540.11137816001 2023-11-23,03:41:02.000,327,11060595,13005,0,1700710861,13083.221147069991,95.00316888000089,53540.06945544 2023-11-23,03:41:03.000,327,11060586,12965,0,1700710862,13083.295246479996,94.96087410000473,53540.14631376 2023-11-23,03:41:04.000,327,11060584,12925,0,1700710863,13083.328928030001,94.93972670999938,53540.16727512 2023-11-23,03:41:05.000,327,11060611,12845,0,1700710864,13083.349136960001,94.9185793200013,53540.14631376 2023-11-23,03:41:06.000,327,11060595,12965,0,1700710865,13083.295246479996,94.89743193000322,53540.0554812 2023-11-23,03:41:07.000,327,11060664,13325,0,1700710866,13083.328928030001,94.92562845000066,53540.07644256 2023-11-23,03:41:08.000,327,11060600,12845,0,1700710867,13083.450181610002,94.85513714999979,53540.1952236 2023-11-23,03:41:09.000,327,11060636,13365,0,1700710868,13083.463654229992,94.84808802000043,53540.1952236 2023-11-23,03:41:10.000,327,11060618,13005,0,1700710869,13083.517544709997,94.77759671999956,53540.2650948 2023-11-23,03:41:11.000,327,11060604,12805,0,1700710870,13083.557962569997,94.79169497999828,53540.23714632 2023-11-23,03:41:12.000,327,11060633,13005,0,1700710871,13083.557962569997,94.76349846000085,53540.18124936001 2023-11-23,03:41:13.000,327,11060602,13005,0,1700710872,13083.571435190002,94.73530194000341,53540.24413344 2023-11-23,03:41:14.000,327,11060619,13085,0,1700710873,13083.584907809993,94.72825281000405,53540.22317208 2023-11-23,03:41:15.000,327,11060618,13365,0,1700710874,13083.625325669993,94.6718597700019,53540.27906904001 2023-11-23,03:41:16.000,327,11060584,12845,0,1700710875,13083.564698879993,94.65776151000318,53540.17426224 2023-11-23,03:41:17.000,327,11060610,13125,0,1700710876,13083.584907809993,94.65776151000318,53540.22317208 2023-11-23,03:41:18.000,327,11060624,12965,0,1700710877,13083.605116739993,94.59431934000168,53540.21618496 2023-11-23,03:41:19.000,327,11060629,12845,0,1700710878,13083.699425079998,94.55907369000488,53540.29304328 2023-11-23,03:41:20.000,327,11060601,13125,0,1700710879,13083.706161389993,94.50268065000273,53540.32797888001 2023-11-23,03:41:21.000,327,11060621,13365,0,1700710880,13083.706161389993,94.46743499999866,53540.27906904001 2023-11-23,03:41:22.000,327,11060594,12965,0,1700710881,13083.665743529993,94.41809109000314,53540.25112056001 2023-11-23,03:41:23.000,327,11060594,13325,0,1700710882,13083.632061980003,94.39694369999779,53540.31400464 2023-11-23,03:41:24.000,327,11060557,13165,0,1700710883,13083.726370319993,94.34759979000228,53540.34195312 2023-11-23,03:41:25.000,327,11060577,12885,0,1700710884,13083.746579249993,94.26301023000269,53540.334966 2023-11-23,03:41:26.000,327,11060616,12925,0,1700710885,13083.726370319993,94.27710849000141,53540.28605616 2023-11-23,03:41:27.000,327,11060609,12885,0,1700710886,13083.746579249993,94.26301023000269,53540.334966 2023-11-23,03:41:28.000,327,11060537,13045,0,1700710887,13083.813942349989,94.19956806000118,53540.36990160001 2023-11-23,03:41:29.000,327,11060549,13045,0,1700710888,13083.780260799998,94.1784206700031,53540.355927360004 2023-11-23,03:41:30.000,327,11060611,13125,0,1700710889,13083.793733419989,94.2136663199999,53540.34894024001 2023-11-23,03:41:31.000,327,11060616,13085,0,1700710890,13083.780260799998,94.1502241499984,53540.32797888001 2023-11-23,03:41:32.000,327,11060599,12925,0,1700710891,13083.793733419989,94.18546980000247,53540.28605616 2023-11-23,03:41:33.000,327,11060604,13045,0,1700710892,13083.867832829994,94.15727327999775,53540.39785008001 2023-11-23,03:41:34.000,327,11060563,13125,0,1700710893,13083.95540485999,94.14317501999903,53540.36291448 2023-11-23,03:41:35.000,327,11060617,12685,0,1700710894,13083.941932239999,94.1149785000016,53540.41881144001 2023-11-23,03:41:36.000,327,11060632,12925,0,1700710895,13083.928459619994,94.12907676000032,53540.41881144001 2023-11-23,03:41:37.000,327,11060599,13045,0,1700710896,13083.941932239999,94.12907676000032,53540.4397728 2023-11-23,03:41:38.000,327,11060602,12965,0,1700710897,13083.93519592999,94.09383111000352,53540.41881144001 2023-11-23,03:41:39.000,327,11060615,13005,0,1700710898,13083.97561378999,94.12202763000096,53540.43278568 2023-11-23,03:41:40.000,327,11060611,13005,0,1700710899,13083.97561378999,94.09383111000352,53540.46772128001 2023-11-23,03:41:41.000,327,11060626,13085,0,1700710900,13083.97561378999,94.12907676000032,53540.4397728 2023-11-23,03:41:42.000,327,11060584,13125,0,1700710901,13083.989086409994,94.10792937000224,53540.425798560005 2023-11-23,03:41:43.000,327,11060582,13125,0,1700710902,13084.04297689,94.07268371999817,53540.51663112001 2023-11-23,03:41:44.000,327,11060567,12925,0,1700710903,13084.049713199995,94.10088024000288,53540.544579600006 2023-11-23,03:41:45.000,327,11060603,13125,0,1700710904,13084.049713199995,94.05153633000009,53540.53060536 2023-11-23,03:41:46.000,327,11060567,12765,0,1700710905,13084.029504269995,94.03038894000201,53540.41182432 2023-11-23,03:41:47.000,327,11060620,12965,0,1700710906,13084.029504269995,94.06563458999881,53540.48169552 2023-11-23,03:41:48.000,327,11060585,13285,0,1700710907,13084.110339989995,94.07268371999817,53540.53759248001 2023-11-23,03:41:49.000,327,11060609,12925,0,1700710908,13084.07665843999,94.05153633000009,53540.544579600006 2023-11-23,03:41:50.000,327,11060573,12925,0,1700710909,13084.130548919995,94.05858545999945,53540.55855384 2023-11-23,03:41:51.000,327,11060606,13205,0,1700710910,13084.13728522999,94.05153633000009,53540.55156672 2023-11-23,03:41:52.000,327,11060601,13245,0,1700710911,13084.11707629999,94.0797328500048,53540.51663112001 2023-11-23,03:41:53.000,327,11060645,12885,0,1700710912,13084.17770308999,94.04448720000073,53540.55855384 2023-11-23,03:41:54.000,327,11060626,12885,0,1700710913,13084.15749415999,94.03743807000137,53540.56554096001 2023-11-23,03:41:55.000,327,11060582,13165,0,1700710914,13084.19791201999,94.09383111000352,53540.57252808 2023-11-23,03:41:56.000,327,11060573,12965,0,1700710915,13084.16423047,94.13612588999968,53540.593489440005 2023-11-23,03:41:57.000,327,11060582,12965,0,1700710916,13084.191175709995,94.10792937000224,53540.56554096001 2023-11-23,03:41:58.000,327,11060586,12885,0,1700710917,13084.25853880999,94.17137154000375,53540.67034776 2023-11-23,03:41:59.000,327,11060586,12925,0,1700710918,13084.26527512,94.15727327999775,53540.62842504 2023-11-23,03:42:00.000,327,11060580,12845,0,1700710919,13084.231593569995,94.20661719000054,53540.67733488 2023-11-23,03:42:01.000,327,11060574,13285,0,1700710920,13084.22485726,94.18546980000247,53540.642399280005 2023-11-23,03:42:02.000,327,11060589,13125,0,1700710921,13084.17770308999,94.24891197000397,53540.57252808 2023-11-23,03:42:03.000,327,11060534,13285,0,1700710922,13084.191175709995,94.23481370999798,53540.5795152 2023-11-23,03:42:04.000,327,11060579,13165,0,1700710923,13084.19791201999,94.22071544999926,53540.61445080001 2023-11-23,03:42:05.000,327,11060584,12845,0,1700710924,13084.211384639995,94.24186284000461,53540.60746368 2023-11-23,03:42:06.000,327,11060525,13045,0,1700710925,13084.19791201999,94.25596110000333,53540.544579600006 2023-11-23,03:42:07.000,327,11060621,13125,0,1700710926,13084.150757849995,94.20661719000054,53540.523618240004 2023-11-23,03:42:08.000,327,11060602,12765,0,1700710927,13084.17770308999,94.20661719000054,53540.62842504 2023-11-23,03:42:09.000,327,11060628,12565,0,1700710928,13084.170966779995,94.19251893000182,53540.60047656 2023-11-23,03:42:10.000,327,11060583,13005,0,1700710929,13084.16423047,94.17137154000375,53540.58650232001 2023-11-23,03:42:11.000,327,11060608,12685,0,1700710930,13084.06318582,94.19251893000182,53540.48868264001 2023-11-23,03:42:12.000,327,11060613,13125,0,1700710931,13084.07665843999,94.1502241499984,53540.45374704 2023-11-23,03:42:13.000,327,11060584,13125,0,1700710932,13084.150757849995,94.1149785000016,53540.50265688 2023-11-23,03:42:14.000,327,11060564,12965,0,1700710933,13084.21812094999,94.08678198000416,53540.55156672 2023-11-23,03:42:15.000,327,11060591,13085,0,1700710934,13084.20464833,94.0797328500048,53540.55156672 2023-11-23,03:42:16.000,327,11060551,13045,0,1700710935,13084.22485726,93.97399589999986,53540.58650232001 2023-11-23,03:42:17.000,327,11060595,13205,0,1700710936,13084.211384639995,94.02333981000265,53540.46772128001 2023-11-23,03:42:18.000,327,11060598,12885,0,1700710937,13084.22485726,94.0162906800033,53540.48868264001 2023-11-23,03:42:19.000,327,11060575,13165,0,1700710938,13084.25853880999,93.95284851000179,53540.523618240004 2023-11-23,03:42:20.000,327,11060521,12885,0,1700710939,13084.292220359996,93.97399589999986,53540.50265688 2023-11-23,03:42:21.000,327,11060613,13445,0,1700710940,13084.31916559999,93.98104502999922,53540.43278568 2023-11-23,03:42:22.000,327,11060613,12845,0,1700710941,13084.379792389991,93.92465199000435,53540.48169552 2023-11-23,03:42:23.000,327,11060641,12965,0,1700710942,13084.467364420001,93.95284851000179,53540.48169552 2023-11-23,03:42:24.000,327,11060580,12965,0,1700710943,13084.474100729996,93.91760285999771,53540.48868264001 2023-11-23,03:42:25.000,327,11060597,13045,0,1700710944,13084.494309659996,93.93170112000371,53540.46073416 2023-11-23,03:42:26.000,327,11060591,13165,0,1700710945,13084.501045969992,93.89645546999964,53540.36990160001 2023-11-23,03:42:27.000,327,11060554,13205,0,1700710946,13084.527991210001,93.93170112000371,53540.39086296 2023-11-23,03:42:28.000,327,11060601,13285,0,1700710947,13084.554936449997,93.93170112000371,53540.4397728 2023-11-23,03:42:29.000,327,11060564,12925,0,1700710948,13084.615563239997,93.91055372999836,53540.48169552 2023-11-23,03:42:30.000,327,11060617,13005,0,1700710949,13084.642508479992,93.86120982000284,53540.48169552 2023-11-23,03:42:31.000,327,11060579,13045,0,1700710950,13084.682926339992,93.86120982000284,53540.46772128001 2023-11-23,03:42:32.000,327,11060606,13005,0,1700710951,13084.655981099997,93.80481678000069,53540.4048372 2023-11-23,03:42:33.000,327,11060592,12965,0,1700710952,13084.750289440002,93.74842373999854,53540.46772128001 2023-11-23,03:42:34.000,327,11060621,12925,0,1700710953,13084.790707300002,93.69907983000303,53540.425798560005 2023-11-23,03:42:35.000,327,11060609,13005,0,1700710954,13084.844597779993,93.73432547999982,53540.425798560005 2023-11-23,03:42:36.000,327,11060548,13285,0,1700710955,13084.831125160003,93.67793243999768,53540.355927360004 2023-11-23,03:42:37.000,327,11060595,12965,0,1700710956,13084.858070399998,93.66383417999896,53540.41182432 2023-11-23,03:42:38.000,327,11060670,13045,0,1700710957,13084.972587669989,93.59334287999809,53540.474708400005 2023-11-23,03:42:39.000,327,11060585,13045,0,1700710958,13085.026478149994,93.60039201000473,53540.44675992001 2023-11-23,03:42:40.000,327,11060639,12885,0,1700710959,13085.073632319989,93.55104810000194,53540.474708400005 2023-11-23,03:42:41.000,327,11060602,12845,0,1700710960,13085.019741839998,93.52990071000386,53540.36990160001 2023-11-23,03:42:42.000,327,11060587,12925,0,1700710961,13085.026478149994,93.47350767000171,53540.30003040001 2023-11-23,03:42:43.000,327,11060598,13085,0,1700710962,13085.033214459989,93.46645854000235,53540.30003040001 2023-11-23,03:42:44.000,327,11060578,13285,0,1700710963,13085.073632319989,93.40301637000084,53540.4048372 2023-11-23,03:42:45.000,327,11060626,13285,0,1700710964,13085.127522799994,93.33957419999933,53540.355927360004 2023-11-23,03:42:46.000,327,11060585,13285,0,1700710965,13085.073632319989,93.3113776800019,53540.32099176001 2023-11-23,03:42:47.000,327,11060591,13285,0,1700710966,13085.073632319989,93.29727942000318,53540.307017520005 2023-11-23,03:42:48.000,327,11060654,12885,0,1700710967,13085.18141328,93.25498463999975,53540.44675992001 2023-11-23,03:42:49.000,327,11060564,13125,0,1700710968,13085.127522799994,93.19859160000487,53540.355927360004 2023-11-23,03:42:50.000,327,11060644,13005,0,1700710969,13085.208358519994,93.14924769000208,53540.41881144001 2023-11-23,03:42:51.000,327,11060600,13125,0,1700710970,13085.093841249989,93.10695290999865,53540.22317208 2023-11-23,03:42:52.000,327,11060553,13005,0,1700710971,13085.18141328,93.05760900000314,53540.34195312 2023-11-23,03:42:53.000,327,11060651,12765,0,1700710972,13085.21509482999,93.00121596000099,53540.32099176001 2023-11-23,03:42:54.000,327,11060628,13125,0,1700710973,13085.32287579,92.98006857000291,53540.4397728 2023-11-23,03:42:55.000,327,11060602,13245,0,1700710974,13085.34308472,92.93072466000012,53540.425798560005 2023-11-23,03:42:56.000,327,11060616,13325,0,1700710975,13085.36329365,92.89547901000333,53540.4397728 2023-11-23,03:42:57.000,327,11060617,12965,0,1700710976,13085.27572161999,92.88138075000461,53540.307017520005 2023-11-23,03:42:58.000,327,11060543,12965,0,1700710977,13085.309403169995,92.86728248999862,53540.31400464 2023-11-23,03:42:59.000,327,11060597,12845,0,1700710978,13085.33634840999,92.83203684000182,53540.36990160001 2023-11-23,03:43:00.000,327,11060602,13205,0,1700710979,13085.329612099995,92.78269292999903,53540.41881144001 2023-11-23,03:43:01.000,327,11060629,13325,0,1700710980,13085.289194239995,92.7544964100016,53540.31400464 2023-11-23,03:43:02.000,327,11060629,12765,0,1700710981,13085.31613947999,92.79679118999775,53540.376888720006 2023-11-23,03:43:03.000,327,11060620,13005,0,1700710982,13085.329612099995,92.7192507600048,53540.39086296 2023-11-23,03:43:04.000,327,11060595,13005,0,1700710983,13085.349821029995,92.69810336999944,53540.4048372 2023-11-23,03:43:05.000,327,11060567,13285,0,1700710984,13085.30266686,92.71220162999816,53540.355927360004 2023-11-23,03:43:06.000,327,11060587,12965,0,1700710985,13085.248776379995,92.69105424000008,53540.355927360004 2023-11-23,03:43:07.000,327,11060627,13125,0,1700710986,13085.228567449994,92.66285772000265,53540.31400464 2023-11-23,03:43:08.000,327,11060610,13325,0,1700710987,13085.28245793,92.61351380999986,53540.355927360004 2023-11-23,03:43:09.000,327,11060640,12925,0,1700710988,13085.329612099995,92.62761206999858,53540.38387584 2023-11-23,03:43:10.000,327,11060619,13165,0,1700710989,13085.32287579,92.59236642000178,53540.376888720006 2023-11-23,03:43:11.000,327,11060669,12845,0,1700710990,13085.309403169995,92.52187512000091,53540.38387584 2023-11-23,03:43:12.000,327,11060549,13165,0,1700710991,13085.329612099995,92.5077768600022,53540.38387584 2023-11-23,03:43:13.000,327,11060601,12605,0,1700710992,13085.30266686,92.47253120999812,53540.39086296 2023-11-23,03:43:14.000,327,11060586,13005,0,1700710993,13085.329612099995,92.46548207999876,53540.425798560005 2023-11-23,03:43:15.000,327,11060630,12925,0,1700710994,13085.32287579,92.45138382000005,53540.44675992001 2023-11-23,03:43:16.000,327,11060572,13085,0,1700710995,13085.248776379995,92.44433469000069,53540.32099176001 2023-11-23,03:43:17.000,327,11060589,12965,0,1700710996,13085.262249,92.38794164999854,53540.4048372 2023-11-23,03:43:18.000,327,11060582,13125,0,1700710997,13085.31613947999,92.38794164999854,53540.49566976001 2023-11-23,03:43:19.000,327,11060583,12685,0,1700710998,13085.329612099995,92.36679426000046,53540.474708400005 2023-11-23,03:43:20.000,327,11060647,13085,0,1700710999,13085.329612099995,92.34564687000238,53540.48868264001 2023-11-23,03:43:21.000,327,11060576,12645,0,1700711000,13085.27572161999,92.3597451300011,53540.4048372 2023-11-23,03:43:22.000,327,11060639,13085,0,1700711001,13085.28245793,92.3597451300011,53540.4397728 2023-11-23,03:43:23.000,327,11060573,13165,0,1700711002,13085.309403169995,92.33154861000367,53540.474708400005 2023-11-23,03:43:24.000,327,11060565,12925,0,1700711003,13085.33634840999,92.31040121999831,53540.46073416 2023-11-23,03:43:25.000,327,11060581,13205,0,1700711004,13085.25551268999,92.31040121999831,53540.4397728 2023-11-23,03:43:26.000,327,11060582,13045,0,1700711005,13085.24204007,92.30335208999895,53540.48868264001 2023-11-23,03:43:27.000,327,11060595,12885,0,1700711006,13085.36329365,92.26810644000216,53540.55855384 2023-11-23,03:43:28.000,327,11060612,12965,0,1700711007,13085.30266686,92.25400818000344,53540.56554096001 2023-11-23,03:43:29.000,327,11060518,13285,0,1700711008,13085.27572161999,92.23286078999809,53540.523618240004 2023-11-23,03:43:30.000,327,11060559,13085,0,1700711009,13085.28245793,92.25400818000344,53540.55156672 2023-11-23,03:43:31.000,327,11060625,12845,0,1700711010,13085.21509482999,92.20466427000065,53540.425798560005 2023-11-23,03:43:32.000,327,11060585,12845,0,1700711011,13085.23530375999,92.24695905000408,53540.38387584 2023-11-23,03:43:33.000,327,11060597,13285,0,1700711012,13085.25551268999,92.20466427000065,53540.53060536 2023-11-23,03:43:34.000,327,11060564,12965,0,1700711013,13085.29593054999,92.20466427000065,53540.55855384 2023-11-23,03:43:35.000,327,11060580,12885,0,1700711014,13085.268985309995,92.23286078999809,53540.51663112001 2023-11-23,03:43:36.000,327,11060586,12685,0,1700711015,13085.21509482999,92.20466427000065,53540.46772128001 2023-11-23,03:43:37.000,327,11060600,13245,0,1700711016,13085.23530375999,92.21876252999937,53540.509644 2023-11-23,03:43:38.000,327,11060604,13085,0,1700711017,13085.147731729994,92.23286078999809,53540.53060536 2023-11-23,03:43:39.000,327,11060611,13245,0,1700711018,13085.147731729994,92.23990992000472,53540.509644 2023-11-23,03:43:40.000,327,11060629,12925,0,1700711019,13085.127522799994,92.23286078999809,53540.55855384 2023-11-23,03:43:41.000,327,11060649,13005,0,1700711020,13085.100577559999,92.26810644000216,53540.55156672 2023-11-23,03:43:42.000,327,11060571,13325,0,1700711021,13085.053423389989,92.26810644000216,53540.55156672 2023-11-23,03:43:43.000,327,11060577,12805,0,1700711022,13085.019741839998,92.28220470000088,53540.53759248001 2023-11-23,03:43:44.000,327,11060641,12845,0,1700711023,13085.100577559999,92.23990992000472,53540.62842504 2023-11-23,03:43:45.000,327,11060600,13085,0,1700711024,13085.087104939994,92.25400818000344,53540.62143792 2023-11-23,03:43:46.000,327,11060642,13085,0,1700711025,13085.087104939994,92.27515557000152,53540.58650232001 2023-11-23,03:43:47.000,327,11060576,12885,0,1700711026,13085.026478149994,92.31745034999767,53540.5795152 2023-11-23,03:43:48.000,327,11060617,13245,0,1700711027,13085.039950769999,92.31745034999767,53540.5795152 2023-11-23,03:43:49.000,327,11060588,13205,0,1700711028,13085.019741839998,92.37384338999982,53540.523618240004 2023-11-23,03:43:50.000,327,11060592,13045,0,1700711029,13085.11405017999,92.3597451300011,53540.60047656 2023-11-23,03:43:51.000,327,11060622,13205,0,1700711030,13085.087104939994,92.37384338999982,53540.62842504 2023-11-23,03:43:52.000,327,11060624,13365,0,1700711031,13085.100577559999,92.38794164999854,53540.691309120004 2023-11-23,03:43:53.000,327,11060632,13165,0,1700711032,13085.087104939994,92.40203991000453,53540.63541216001 2023-11-23,03:43:54.000,327,11060599,13205,0,1700711033,13085.107313869994,92.43728556000133,53540.65637352001 2023-11-23,03:43:55.000,327,11060591,12805,0,1700711034,13085.13425910999,92.47253120999812,53540.65637352001 2023-11-23,03:43:56.000,327,11060606,13085,0,1700711035,13085.073632319989,92.49367860000348,53540.55156672 2023-11-23,03:43:57.000,327,11060576,12885,0,1700711036,13085.080368629999,92.51482599000155,53540.63541216001 2023-11-23,03:43:58.000,327,11060623,13325,0,1700711037,13085.147731729994,92.50072773000284,53540.69829624 2023-11-23,03:43:59.000,327,11060603,12605,0,1700711038,13085.161204349999,92.48662947000412,53540.74021896 2023-11-23,03:44:00.000,327,11060596,13445,0,1700711039,13085.140995419999,92.50072773000284,53540.65637352001 2023-11-23,03:44:01.000,327,11060548,13205,0,1700711040,13085.11405017999,92.49367860000348,53540.67733488 2023-11-23,03:44:02.000,327,11060567,12845,0,1700711041,13085.140995419999,92.52892425000027,53540.691309120004 2023-11-23,03:44:03.000,327,11060625,12965,0,1700711042,13085.046687079994,92.5077768600022,53540.60047656 2023-11-23,03:44:04.000,327,11060602,12925,0,1700711043,13085.080368629999,92.4584329499994,53540.58650232001 2023-11-23,03:44:05.000,327,11060607,12765,0,1700711044,13085.100577559999,92.4584329499994,53540.67733488 2023-11-23,03:44:06.000,327,11060611,13125,0,1700711045,13085.13425910999,92.47253120999812,53540.7192576 2023-11-23,03:44:07.000,327,11060626,13045,0,1700711046,13085.147731729994,92.44433469000069,53540.67733488 2023-11-23,03:44:08.000,327,11060595,12645,0,1700711047,13085.100577559999,92.42318730000261,53540.67733488 2023-11-23,03:44:09.000,327,11060596,13245,0,1700711048,13085.11405017999,92.43023643000197,53540.642399280005 2023-11-23,03:44:10.000,327,11060564,12925,0,1700711049,13085.073632319989,92.3949907799979,53540.61445080001 2023-11-23,03:44:11.000,327,11060601,12925,0,1700711050,13085.026478149994,92.40203991000453,53540.58650232001 2023-11-23,03:44:12.000,327,11060574,13165,0,1700711051,13084.992796599989,92.38089251999918,53540.593489440005 2023-11-23,03:44:13.000,327,11060609,12925,0,1700711052,13085.066896009994,92.33154861000367,53540.62842504 2023-11-23,03:44:14.000,327,11060588,13045,0,1700711053,13085.019741839998,92.31745034999767,53540.67034776 2023-11-23,03:44:15.000,327,11060637,12805,0,1700711054,13084.871543019988,92.28925383000023,53540.45374704 2023-11-23,03:44:16.000,327,11060594,12765,0,1700711055,13085.013005529989,92.23990992000472,53540.6493864 2023-11-23,03:44:17.000,327,11060530,13125,0,1700711056,13084.992796599989,92.21876252999937,53540.5795152 2023-11-23,03:44:18.000,327,11060587,12725,0,1700711057,13084.925433499993,92.21876252999937,53540.593489440005 2023-11-23,03:44:19.000,327,11060609,12965,0,1700711058,13084.871543019988,92.22581165999873,53540.53759248001 2023-11-23,03:44:20.000,327,11060599,13245,0,1700711059,13084.898488259998,92.15532035999786,53540.56554096001 2023-11-23,03:44:21.000,327,11060651,12845,0,1700711060,13084.831125160003,92.12007471000106,53540.51663112001 2023-11-23,03:44:22.000,327,11060612,12765,0,1700711061,13084.837861469998,92.12007471000106,53540.58650232001 2023-11-23,03:44:23.000,327,11060572,12845,0,1700711062,13084.878279329998,92.08482906000427,53540.58650232001 2023-11-23,03:44:24.000,327,11060614,12845,0,1700711063,13084.871543019988,92.04253428000084,53540.58650232001 2023-11-23,03:44:25.000,327,11060602,12845,0,1700711064,13084.831125160003,92.02843602000212,53540.53060536 2023-11-23,03:44:26.000,327,11060580,12965,0,1700711065,13084.750289440002,92.07073079999827,53540.509644 2023-11-23,03:44:27.000,327,11060555,13125,0,1700711066,13084.743553129993,92.02843602000212,53540.46073416 2023-11-23,03:44:28.000,327,11060614,13085,0,1700711067,13084.757025749997,91.99319036999805,53540.55855384 2023-11-23,03:44:29.000,327,11060582,13285,0,1700711068,13084.723344199992,91.99319036999805,53540.57252808 2023-11-23,03:44:30.000,327,11060592,12885,0,1700711069,13084.770498370002,91.92974820000381,53540.53060536 2023-11-23,03:44:31.000,327,11060580,12965,0,1700711070,13084.730080510002,91.96499385000061,53540.523618240004 2023-11-23,03:44:32.000,327,11060612,12685,0,1700711071,13084.669453720002,91.91564993999782,53540.474708400005 2023-11-23,03:44:33.000,327,11060628,13045,0,1700711072,13084.642508479992,91.92269907000446,53540.50265688 2023-11-23,03:44:34.000,327,11060613,13165,0,1700711073,13084.655981099997,91.87335516000167,53540.44675992001 2023-11-23,03:44:35.000,327,11060570,12725,0,1700711074,13084.635772169997,91.88040429000102,53540.45374704 2023-11-23,03:44:36.000,327,11060586,13045,0,1700711075,13084.554936449997,91.84515864000423,53540.4048372 2023-11-23,03:44:37.000,327,11060623,13285,0,1700711076,13084.501045969992,91.82401124999888,53540.376888720006 2023-11-23,03:44:38.000,327,11060602,12965,0,1700711077,13084.595354309997,91.80991299000016,53540.48169552 2023-11-23,03:44:39.000,327,11060575,13045,0,1700711078,13084.548200140001,91.81696211999952,53540.39086296 2023-11-23,03:44:40.000,327,11060603,13165,0,1700711079,13084.501045969992,91.81696211999952,53540.45374704 2023-11-23,03:44:41.000,327,11060631,13085,0,1700711080,13084.507782280001,91.78876560000208,53540.34195312 2023-11-23,03:44:42.000,327,11060591,12885,0,1700711081,13084.467364420001,91.75351994999801,53540.307017520005 2023-11-23,03:44:43.000,327,11060584,13205,0,1700711082,13084.413473939996,91.76056908000464,53540.32099176001 2023-11-23,03:44:44.000,327,11060616,13205,0,1700711083,13084.413473939996,91.75351994999801,53540.334966 2023-11-23,03:44:45.000,327,11060578,12885,0,1700711084,13084.433682869996,91.74647081999865,53540.32797888001 2023-11-23,03:44:46.000,327,11060633,13005,0,1700711085,13084.40673763,91.72532343000057,53540.355927360004 2023-11-23,03:44:47.000,327,11060646,13125,0,1700711086,13084.352847149996,91.7041760400025,53540.27906904001 2023-11-23,03:44:48.000,327,11060596,13205,0,1700711087,13084.413473939996,91.7041760400025,53540.32099176001 2023-11-23,03:44:49.000,327,11060582,12845,0,1700711088,13084.40673763,91.71827430000121,53540.30003040001 2023-11-23,03:44:50.000,327,11060605,12925,0,1700711089,13084.393265009996,91.69712691000313,53540.27208192 2023-11-23,03:44:51.000,327,11060601,13165,0,1700711090,13084.352847149996,91.68302865000442,53540.22317208 2023-11-23,03:44:52.000,327,11060632,12965,0,1700711091,13084.33937452999,91.64073387000099,53540.17426224 2023-11-23,03:44:53.000,327,11060631,12965,0,1700711092,13084.426946560001,91.69007778000378,53540.30003040001 2023-11-23,03:44:54.000,327,11060665,12885,0,1700711093,13084.474100729996,91.67597951999778,53540.27906904001 2023-11-23,03:44:55.000,327,11060595,12965,0,1700711094,13084.453891799996,91.7041760400025,53540.22317208 2023-11-23,03:44:56.000,327,11060632,12805,0,1700711095,13084.440419179991,91.71827430000121,53540.18124936001 2023-11-23,03:44:57.000,327,11060616,12805,0,1700711096,13084.480837039991,91.71827430000121,53540.16727512 2023-11-23,03:44:58.000,327,11060626,13285,0,1700711097,13084.527991210001,91.71122517000185,53540.24413344 2023-11-23,03:44:59.000,327,11060600,13125,0,1700711098,13084.561672759992,91.73942168999929,53540.2650948 2023-11-23,03:45:00.000,327,11060636,12805,0,1700711099,13084.575145379997,91.76056908000464,53540.1952236 2023-11-23,03:45:01.000,327,11060614,13325,0,1700711100,13084.575145379997,91.85925690000295,53540.16028800001 2023-11-23,03:45:02.000,327,11060582,12925,0,1700711101,13084.635772169997,91.8663060300023,53540.15330088001 2023-11-23,03:45:03.000,327,11060647,13165,0,1700711102,13084.662717409992,91.88745342000038,53540.28605616 2023-11-23,03:45:04.000,327,11060579,13125,0,1700711103,13084.736816819997,91.88745342000038,53540.23015920001 2023-11-23,03:45:05.000,327,11060620,13205,0,1700711104,13084.750289440002,91.95089559000189,53540.22317208 2023-11-23,03:45:06.000,327,11060609,13325,0,1700711105,13084.730080510002,91.93679733000317,53540.11836528 2023-11-23,03:45:07.000,327,11060590,13005,0,1700711106,13084.757025749997,91.98614123999869,53540.1952236 2023-11-23,03:45:08.000,327,11060626,13085,0,1700711107,13084.871543019988,91.98614123999869,53540.209197840006 2023-11-23,03:45:09.000,327,11060590,13205,0,1700711108,13084.891751949988,92.00728863000404,53540.25112056001 2023-11-23,03:45:10.000,327,11060597,13125,0,1700711109,13084.972587669989,92.02138689000276,53540.27906904001 2023-11-23,03:45:11.000,327,11060566,13245,0,1700711110,13084.972587669989,92.06368166999891,53540.23015920001 2023-11-23,03:45:12.000,327,11060575,12965,0,1700711111,13085.019741839998,92.10597645000234,53540.22317208 2023-11-23,03:45:13.000,327,11060636,13045,0,1700711112,13085.073632319989,92.10597645000234,53540.30003040001 2023-11-23,03:45:14.000,327,11060576,13085,0,1700711113,13085.15446803999,92.13417296999978,53540.307017520005 2023-11-23,03:45:15.000,327,11060619,13165,0,1700711114,13085.161204349999,92.1623694900045,53540.31400464 2023-11-23,03:45:16.000,327,11060598,13245,0,1700711115,13085.161204349999,92.16941862000385,53540.25112056001 2023-11-23,03:45:17.000,327,11060610,12965,0,1700711116,13085.20162221,92.19761514000129,53540.27208192 2023-11-23,03:45:18.000,327,11060650,12765,0,1700711117,13085.31613947999,92.20466427000065,53540.376888720006 2023-11-23,03:45:19.000,327,11060623,13365,0,1700711118,13085.349821029995,92.23286078999809,53540.44675992001 2023-11-23,03:45:20.000,327,11060650,13085,0,1700711119,13085.42392044,92.23286078999809,53540.43278568 2023-11-23,03:45:21.000,327,11060608,13445,0,1700711120,13085.48454723,92.2610573100028,53540.41182432 2023-11-23,03:45:22.000,327,11060630,13285,0,1700711121,13085.53843770999,92.2963029599996,53540.34894024001 2023-11-23,03:45:23.000,327,11060657,13485,0,1700711122,13085.60580081,92.35269600000174,53540.4048372 2023-11-23,03:45:24.000,327,11060599,13165,0,1700711123,13085.700109149991,92.34564687000238,53540.41881144001 2023-11-23,03:45:25.000,327,11060595,13365,0,1700711124,13085.740527009992,92.40908904000389,53540.48169552 2023-11-23,03:45:26.000,327,11060601,13365,0,1700711125,13085.828099040002,92.37384338999982,53540.509644 2023-11-23,03:45:27.000,327,11060577,13125,0,1700711126,13085.861780589992,92.42318730000261,53540.49566976001 2023-11-23,03:45:28.000,327,11060639,13205,0,1700711127,13086.030188340002,92.43728556000133,53540.68432200001 2023-11-23,03:45:29.000,327,11060616,13205,0,1700711128,13086.063869889993,92.45138382000005,53540.66336064001 2023-11-23,03:45:30.000,327,11060627,13165,0,1700711129,13086.164914539993,92.44433469000069,53540.60746368 2023-11-23,03:45:31.000,327,11060628,13125,0,1700711130,13086.191859779989,92.48662947000412,53540.642399280005 2023-11-23,03:45:32.000,327,11060622,13125,0,1700711131,13086.245750259994,92.49367860000348,53540.6493864 2023-11-23,03:45:33.000,327,11060595,12805,0,1700711132,13086.380476459999,92.44433469000069,53540.76816744 2023-11-23,03:45:34.000,327,11060596,12925,0,1700711133,13086.45457586999,92.42318730000261,53540.810090160005 2023-11-23,03:45:35.000,327,11060586,12885,0,1700711134,13086.46131218,92.43728556000133,53540.81707728 2023-11-23,03:45:36.000,327,11060596,12805,0,1700711135,13086.5421479,92.43023643000197,53540.79611592 2023-11-23,03:45:37.000,327,11060599,12845,0,1700711136,13086.56235683,92.37384338999982,53540.84502576 2023-11-23,03:45:38.000,327,11060610,12845,0,1700711137,13086.649928859995,92.34564687000238,53540.7891288 2023-11-23,03:45:39.000,327,11060601,13205,0,1700711138,13086.670137789995,92.31040121999831,53540.84502576 2023-11-23,03:45:40.000,327,11060552,13085,0,1700711139,13086.710555649996,92.25400818000344,53540.86598712 2023-11-23,03:45:41.000,327,11060635,13085,0,1700711140,13086.73750088999,92.23286078999809,53540.88694848 2023-11-23,03:45:42.000,327,11060598,12845,0,1700711141,13086.791391369996,92.22581165999873,53540.8939356 2023-11-23,03:45:43.000,327,11060616,13165,0,1700711142,13086.878963399991,92.16941862000385,53540.99175528001 2023-11-23,03:45:44.000,327,11060605,12965,0,1700711143,13086.912644949996,92.09187819000363,53540.95681968 2023-11-23,03:45:45.000,327,11060630,12965,0,1700711144,13086.926117570001,92.12007471000106,53541.01271664 2023-11-23,03:45:46.000,327,11060552,13005,0,1700711145,13086.959799119992,92.07777993000491,53540.859000000004 2023-11-23,03:45:47.000,327,11060558,13165,0,1700711146,13086.986744360001,91.99319036999805,53540.90790984 2023-11-23,03:45:48.000,327,11060595,13285,0,1700711147,13087.094525319997,91.94384646000253,53541.00572952 2023-11-23,03:45:49.000,327,11060624,13085,0,1700711148,13087.128206870002,91.90860080999846,53541.01970376001 2023-11-23,03:45:50.000,327,11060655,12965,0,1700711149,13087.175361039997,91.85220777000359,53541.08957496001 2023-11-23,03:45:51.000,327,11060579,13085,0,1700711150,13087.188833660002,91.84515864000423,53541.06861360001 2023-11-23,03:45:52.000,327,11060590,12885,0,1700711151,13087.202306279993,91.83106037999823,53541.047652240006 2023-11-23,03:45:53.000,327,11060602,12845,0,1700711152,13087.242724139993,91.76056908000464,53541.1035492 2023-11-23,03:45:54.000,327,11060598,13365,0,1700711153,13087.242724139993,91.78876560000208,53541.12451056 2023-11-23,03:45:55.000,327,11060610,12805,0,1700711154,13087.303350929993,91.71122517000185,53541.15944616001 2023-11-23,03:45:56.000,327,11060569,13085,0,1700711155,13087.276405689998,91.69712691000313,53541.12451056 2023-11-23,03:45:57.000,327,11060619,13045,0,1700711156,13087.283141999993,91.7041760400025,53541.13149768 2023-11-23,03:45:58.000,327,11060619,13085,0,1700711157,13087.350505099988,91.64073387000099,53541.20136888 2023-11-23,03:45:59.000,327,11060541,13165,0,1700711158,13087.363977719993,91.64778300000035,53541.29220144 2023-11-23,03:46:00.000,327,11060611,12725,0,1700711159,13087.390922959989,91.61253735000355,53541.264252960005 2023-11-23,03:46:01.000,327,11060612,12965,0,1700711160,13087.310087239988,91.57024257000012,53541.28521432001 2023-11-23,03:46:02.000,327,11060646,12725,0,1700711161,13087.363977719993,91.57729169999948,53541.30617568001 2023-11-23,03:46:03.000,327,11060559,13045,0,1700711162,13087.384186649993,91.57729169999948,53541.33412416001 2023-11-23,03:46:04.000,327,11060559,12845,0,1700711163,13087.384186649993,91.54909518000204,53541.39002112 2023-11-23,03:46:05.000,327,11060588,12925,0,1700711164,13087.363977719993,91.5208986600046,53541.383034000006 2023-11-23,03:46:06.000,327,11060621,13245,0,1700711165,13087.384186649993,91.49975126999925,53541.42495672001 2023-11-23,03:46:07.000,327,11060626,13285,0,1700711166,13087.377450339998,91.49270213999989,53541.45290520001 2023-11-23,03:46:08.000,327,11060633,12605,0,1700711167,13087.411131889989,91.51384952999797,53541.56469912 2023-11-23,03:46:09.000,327,11060584,12965,0,1700711168,13087.377450339998,91.43630909999774,53541.56469912 2023-11-23,03:46:10.000,327,11060596,12965,0,1700711169,13087.390922959989,91.44335823000438,53541.50880216 2023-11-23,03:46:11.000,327,11060641,13085,0,1700711170,13087.249460450003,91.44335823000438,53541.43893096 2023-11-23,03:46:12.000,327,11060565,12885,0,1700711171,13087.289878309988,91.42925996999838,53541.4878408 2023-11-23,03:46:13.000,327,11060575,13285,0,1700711172,13087.357241409998,91.39401432000159,53541.61360896 2023-11-23,03:46:14.000,327,11060622,13125,0,1700711173,13087.384186649993,91.37286693000351,53541.69046728001 2023-11-23,03:46:15.000,327,11060581,13005,0,1700711174,13087.337032479998,91.4081125800003,53541.648544560005 2023-11-23,03:46:16.000,327,11060600,12885,0,1700711175,13087.296614619998,91.37991606000287,53541.62059608001 2023-11-23,03:46:17.000,327,11060629,12765,0,1700711176,13087.296614619998,91.30237563000264,53541.67649304 2023-11-23,03:46:18.000,327,11060556,12925,0,1700711177,13087.310087239988,91.35171953999816,53541.66251880001 2023-11-23,03:46:19.000,327,11060654,13005,0,1700711178,13087.276405689998,91.33057215000008,53541.74636424 2023-11-23,03:46:20.000,327,11060556,12805,0,1700711179,13087.262933069993,91.3446704099988,53541.75335136 2023-11-23,03:46:21.000,327,11060577,13005,0,1700711180,13087.229251520002,91.32352302000072,53541.75335136 2023-11-23,03:46:22.000,327,11060582,13085,0,1700711181,13087.256196759998,91.32352302000072,53541.74636424 2023-11-23,03:46:23.000,327,11060609,13045,0,1700711182,13087.269669380003,91.3446704099988,53541.865145280004 2023-11-23,03:46:24.000,327,11060653,12965,0,1700711183,13087.256196759998,91.36581780000415,53541.886106640006 2023-11-23,03:46:25.000,327,11060633,12965,0,1700711184,13087.249460450003,91.36581780000415,53541.89309376 2023-11-23,03:46:26.000,327,11060599,12685,0,1700711185,13087.188833660002,91.38696519000223,53541.83719680001 2023-11-23,03:46:27.000,327,11060584,12965,0,1700711186,13087.188833660002,91.39401432000159,53541.84418392 2023-11-23,03:46:28.000,327,11060547,12805,0,1700711187,13087.256196759998,91.40106345000095,53541.865145280004 2023-11-23,03:46:29.000,327,11060623,12965,0,1700711188,13087.249460450003,91.41516170999967,53541.99091344 2023-11-23,03:46:30.000,327,11060592,13045,0,1700711189,13087.283141999993,91.45040736000374,53542.03982328 2023-11-23,03:46:31.000,327,11060609,12885,0,1700711190,13087.215778899998,91.46450562000246,53541.99790056001 2023-11-23,03:46:32.000,327,11060651,13205,0,1700711191,13087.249460450003,91.48565301000053,53541.983926320005 2023-11-23,03:46:33.000,327,11060630,12965,0,1700711192,13087.256196759998,91.51384952999797,53542.053797520006 2023-11-23,03:46:34.000,327,11060588,13165,0,1700711193,13087.262933069993,91.54204605000268,53542.01886192 2023-11-23,03:46:35.000,327,11060613,13045,0,1700711194,13087.289878309988,91.61253735000355,53542.03982328 2023-11-23,03:46:36.000,327,11060574,12725,0,1700711195,13087.269669380003,91.63368474000163,53542.03982328 2023-11-23,03:46:37.000,327,11060615,12725,0,1700711196,13087.269669380003,91.67597951999778,53542.09572024001 2023-11-23,03:46:38.000,327,11060557,13285,0,1700711197,13087.337032479998,91.72532343000057,53542.15860432 2023-11-23,03:46:39.000,327,11060622,12885,0,1700711198,13087.343768789993,91.7041760400025,53542.22847552 2023-11-23,03:46:40.000,327,11060596,12885,0,1700711199,13087.404395579993,91.75351994999801,53542.16559144001 2023-11-23,03:46:41.000,327,11060636,12765,0,1700711200,13087.424604509994,91.8028638600008,53542.151617200005 2023-11-23,03:46:42.000,327,11060534,13005,0,1700711201,13087.384186649993,91.83810951000487,53542.08873312 2023-11-23,03:46:43.000,327,11060593,13085,0,1700711202,13087.397659269998,91.87335516000167,53542.08873312 2023-11-23,03:46:44.000,327,11060563,13045,0,1700711203,13087.431340819989,91.9015516799991,53542.151617200005 2023-11-23,03:46:45.000,327,11060583,12965,0,1700711204,13087.438077129998,91.93679733000317,53542.1865528 2023-11-23,03:46:46.000,327,11060566,13125,0,1700711205,13087.458286059998,91.92269907000446,53542.16559144001 2023-11-23,03:46:47.000,327,11060580,13125,0,1700711206,13087.498703919999,91.93679733000317,53542.221488400006 2023-11-23,03:46:48.000,327,11060582,12925,0,1700711207,13087.55259439999,91.95089559000189,53542.31232096001 2023-11-23,03:46:49.000,327,11060656,12445,0,1700711208,13087.545858089994,91.93679733000317,53542.29834672 2023-11-23,03:46:50.000,327,11060574,13165,0,1700711209,13087.512176539989,91.97204297999997,53542.30533384 2023-11-23,03:46:51.000,327,11060574,13045,0,1700711210,13087.512176539989,91.97909210999933,53542.221488400006 2023-11-23,03:46:52.000,327,11060604,13285,0,1700711211,13087.539121779999,91.98614123999869,53542.1865528 2023-11-23,03:46:53.000,327,11060605,12885,0,1700711212,13087.6199575,91.92974820000381,53542.319308080005 2023-11-23,03:46:54.000,327,11060598,12925,0,1700711213,13087.63343011999,91.94384646000253,53542.3262952 2023-11-23,03:46:55.000,327,11060572,12765,0,1700711214,13087.6199575,91.91564993999782,53542.29834672 2023-11-23,03:46:56.000,327,11060606,13245,0,1700711215,13087.63343011999,91.90860080999846,53542.28437248 2023-11-23,03:46:57.000,327,11060614,12965,0,1700711216,13087.64016643,91.85220777000359,53542.33328232001 2023-11-23,03:46:58.000,327,11060549,12845,0,1700711217,13087.65363904999,91.8663060300023,53542.28437248 2023-11-23,03:46:59.000,327,11060567,12645,0,1700711218,13087.67384797999,91.83810951000487,53542.24244976001 2023-11-23,03:47:00.000,327,11060614,13205,0,1700711219,13087.68058429,91.84515864000423,53542.3262952 2023-11-23,03:47:01.000,327,11060569,13005,0,1700711220,13087.646902739994,91.83810951000487,53542.256424 2023-11-23,03:47:02.000,327,11060583,13285,0,1700711221,13087.667111669994,91.83106037999823,53542.26341112001 2023-11-23,03:47:03.000,327,11060568,12445,0,1700711222,13087.73447476999,91.79581473000144,53542.33328232001 2023-11-23,03:47:04.000,327,11060644,13085,0,1700711223,13087.70079322,91.80991299000016,53542.368217920004 2023-11-23,03:47:05.000,327,11060604,13245,0,1700711224,13087.707529529995,91.75351994999801,53542.319308080005 2023-11-23,03:47:06.000,327,11060568,13045,0,1700711225,13087.646902739994,91.77466734000336,53542.22847552 2023-11-23,03:47:07.000,327,11060606,12965,0,1700711226,13087.63343011999,91.78876560000208,53542.21450128001 2023-11-23,03:47:08.000,327,11060613,13085,0,1700711227,13087.73447476999,91.767618210004,53542.34026944001 2023-11-23,03:47:09.000,327,11060588,13125,0,1700711228,13087.70079322,91.75351994999801,53542.319308080005 2023-11-23,03:47:10.000,327,11060613,13285,0,1700711229,13087.788365249995,91.73942168999929,53542.33328232001 2023-11-23,03:47:11.000,327,11060566,12925,0,1700711230,13087.747947389995,91.74647081999865,53542.26341112001 2023-11-23,03:47:12.000,327,11060637,12885,0,1700711231,13087.73447476999,91.7041760400025,53542.26341112001 2023-11-23,03:47:13.000,327,11060611,13245,0,1700711232,13087.76142001,91.69007778000378,53542.270398240005 2023-11-23,03:47:14.000,327,11060552,12925,0,1700711233,13087.747947389995,91.68302865000442,53542.28437248 2023-11-23,03:47:15.000,327,11060606,12805,0,1700711234,13087.768156319995,91.7041760400025,53542.34026944001 2023-11-23,03:47:16.000,327,11060559,13125,0,1700711235,13087.75468369999,91.71827430000121,53542.24244976001 2023-11-23,03:47:17.000,327,11060604,13045,0,1700711236,13087.727738459995,91.71122517000185,53542.19353992001 2023-11-23,03:47:18.000,327,11060643,13285,0,1700711237,13087.84225573,91.66188125999906,53542.31232096001 2023-11-23,03:47:19.000,327,11060590,13085,0,1700711238,13087.8220468,91.69007778000378,53542.31232096001 2023-11-23,03:47:20.000,327,11060587,12685,0,1700711239,13087.828783109995,91.6548321299997,53542.319308080005 2023-11-23,03:47:21.000,327,11060669,13005,0,1700711240,13087.8220468,91.67597951999778,53542.30533384 2023-11-23,03:47:22.000,327,11060586,13005,0,1700711241,13087.768156319995,91.68302865000442,53542.29834672 2023-11-23,03:47:23.000,327,11060607,13165,0,1700711242,13087.788365249995,91.7041760400025,53542.29135960001 2023-11-23,03:47:24.000,327,11060617,12925,0,1700711243,13087.83551941999,91.69007778000378,53542.33328232001 2023-11-23,03:47:25.000,327,11060588,12965,0,1700711244,13087.81531048999,91.66893038999842,53542.33328232001 2023-11-23,03:47:26.000,327,11060609,13285,0,1700711245,13087.808574179995,91.69007778000378,53542.31232096001 2023-11-23,03:47:27.000,327,11060634,12885,0,1700711246,13087.78162894,91.7041760400025,53542.256424 2023-11-23,03:47:28.000,327,11060612,13125,0,1700711247,13087.86246466,91.67597951999778,53542.37520504 2023-11-23,03:47:29.000,327,11060568,12885,0,1700711248,13087.848992039995,91.71827430000121,53542.31232096001 2023-11-23,03:47:30.000,327,11060586,12965,0,1700711249,13087.81531048999,91.73942168999929,53542.36123080001 2023-11-23,03:47:31.000,327,11060604,12725,0,1700711250,13087.788365249995,91.69712691000313,53542.29135960001 2023-11-23,03:47:32.000,327,11060595,12885,0,1700711251,13087.78162894,91.67597951999778,53542.29834672 2023-11-23,03:47:33.000,327,11060601,13005,0,1700711252,13087.81531048999,91.72532343000057,53542.29834672 2023-11-23,03:47:34.000,327,11060577,13045,0,1700711253,13087.79510155999,91.69712691000313,53542.36123080001 2023-11-23,03:47:35.000,327,11060625,12965,0,1700711254,13087.828783109995,91.69712691000313,53542.37520504 2023-11-23,03:47:36.000,327,11060617,13085,0,1700711255,13087.78162894,91.72532343000057,53542.27738536 2023-11-23,03:47:37.000,327,11060666,12925,0,1700711256,13087.85572834999,91.71827430000121,53542.28437248 2023-11-23,03:47:38.000,327,11060606,13285,0,1700711257,13087.83551941999,91.73237255999993,53542.30533384 2023-11-23,03:47:39.000,327,11060587,13045,0,1700711258,13087.828783109995,91.7041760400025,53542.28437248 2023-11-23,03:47:40.000,327,11060585,13005,0,1700711259,13087.83551941999,91.68302865000442,53542.27738536 2023-11-23,03:47:41.000,327,11060565,13125,0,1700711260,13087.85572834999,91.67597951999778,53542.24244976001 2023-11-23,03:47:42.000,327,11060581,12845,0,1700711261,13087.83551941999,91.69007778000378,53542.30533384 2023-11-23,03:47:43.000,327,11060558,13005,0,1700711262,13087.848992039995,91.69007778000378,53542.36123080001 2023-11-23,03:47:44.000,327,11060603,13085,0,1700711263,13087.86246466,91.61958648000291,53542.38219216001 2023-11-23,03:47:45.000,327,11060649,12885,0,1700711264,13087.828783109995,91.66188125999906,53542.30533384 2023-11-23,03:47:46.000,327,11060614,13165,0,1700711265,13087.768156319995,91.68302865000442,53542.24244976001 2023-11-23,03:47:47.000,327,11060603,13445,0,1700711266,13087.8220468,91.6548321299997,53542.256424 2023-11-23,03:47:48.000,327,11060597,13165,0,1700711267,13087.84225573,91.64073387000099,53542.31232096001 2023-11-23,03:47:49.000,327,11060601,12685,0,1700711268,13087.85572834999,91.64073387000099,53542.319308080005 2023-11-23,03:47:50.000,327,11060586,12845,0,1700711269,13087.909618829995,91.61253735000355,53542.3262952 2023-11-23,03:47:51.000,327,11060613,13125,0,1700711270,13087.89614620999,91.62663561000227,53542.30533384 2023-11-23,03:47:52.000,327,11060617,13045,0,1700711271,13087.85572834999,91.60548822000419,53542.200527040004 2023-11-23,03:47:53.000,327,11060600,13125,0,1700711272,13087.909618829995,91.59843909000483,53542.24943688 2023-11-23,03:47:54.000,327,11060578,13165,0,1700711273,13087.91635513999,91.5561443100014,53542.23546264 2023-11-23,03:47:55.000,327,11060633,12965,0,1700711274,13087.909618829995,91.54204605000268,53542.200527040004 2023-11-23,03:47:56.000,327,11060564,12965,0,1700711275,13087.88267359,91.53499692000332,53542.1865528 2023-11-23,03:47:57.000,327,11060535,13125,0,1700711276,13087.87593727999,91.52794779000396,53542.10969448 2023-11-23,03:47:58.000,327,11060630,12805,0,1700711277,13087.97698192999,91.49975126999925,53542.20751416 2023-11-23,03:47:59.000,327,11060618,13045,0,1700711278,13087.997190859991,91.4574564900031,53542.16559144001 2023-11-23,03:48:00.000,327,11060597,12925,0,1700711279,13088.017399789991,91.4081125800003,53542.20751416 2023-11-23,03:48:01.000,327,11060586,13165,0,1700711280,13088.030872409996,91.42221083999902,53542.15860432 2023-11-23,03:48:02.000,327,11060603,12965,0,1700711281,13087.98371824,91.41516170999967,53541.97693920001 2023-11-23,03:48:03.000,327,11060568,13125,0,1700711282,13088.030872409996,91.36581780000415,53541.99091344 2023-11-23,03:48:04.000,327,11060605,13125,0,1700711283,13088.091499199996,91.33057215000008,53542.053797520006 2023-11-23,03:48:05.000,327,11060595,12485,0,1700711284,13088.111708129996,91.30237563000264,53542.01886192 2023-11-23,03:48:06.000,327,11060607,12765,0,1700711285,13088.158862299992,91.309424760002,53542.00488768001 2023-11-23,03:48:07.000,327,11060598,12845,0,1700711286,13088.179071229992,91.30237563000264,53541.97693920001 2023-11-23,03:48:08.000,327,11060591,13285,0,1700711287,13088.199280159992,91.26712997999857,53541.983926320005 2023-11-23,03:48:09.000,327,11060581,12885,0,1700711288,13088.219489089992,91.22483520000242,53541.99790056001 2023-11-23,03:48:10.000,327,11060536,12805,0,1700711289,13088.232961709997,91.1966386799977,53541.92104224 2023-11-23,03:48:11.000,327,11060559,12965,0,1700711290,13088.219489089992,91.12614738000411,53541.92104224 2023-11-23,03:48:12.000,327,11060559,13285,0,1700711291,13088.192543849997,91.11204911999812,53541.85117104 2023-11-23,03:48:13.000,327,11060587,12965,0,1700711292,13088.313797429997,91.07680347000132,53541.886106640006 2023-11-23,03:48:14.000,327,11060605,12965,0,1700711293,13088.354215289997,91.04155782000453,53541.94899072 2023-11-23,03:48:15.000,327,11060628,12765,0,1700711294,13088.394633149997,90.97106652000366,53541.9420036 2023-11-23,03:48:16.000,327,11060565,13085,0,1700711295,13088.367687910002,90.97106652000366,53541.83719680001 2023-11-23,03:48:17.000,327,11060588,12965,0,1700711296,13088.381160529992,90.94286999999895,53541.816235440005 2023-11-23,03:48:18.000,327,11060613,12925,0,1700711297,13088.387896840002,90.91467348000151,53541.886106640006 2023-11-23,03:48:19.000,327,11060556,12885,0,1700711298,13088.408105770002,90.85123131,53541.83719680001 2023-11-23,03:48:20.000,327,11060616,12965,0,1700711299,13088.428314700002,90.82303479000257,53541.79527408 2023-11-23,03:48:21.000,327,11060542,12925,0,1700711300,13088.394633149997,90.74549436000234,53541.718415760006 2023-11-23,03:48:22.000,327,11060575,13125,0,1700711301,13088.448523630002,90.74549436000234,53541.69046728001 2023-11-23,03:48:23.000,327,11060615,13325,0,1700711302,13088.495677799998,90.68205219000083,53541.78129984 2023-11-23,03:48:24.000,327,11060581,13285,0,1700711303,13088.529359349988,90.68910132000019,53541.79527408 2023-11-23,03:48:25.000,327,11060563,13125,0,1700711304,13088.542831969993,90.6538556700034,53541.74636424 2023-11-23,03:48:26.000,327,11060638,12965,0,1700711305,13088.482205179993,90.63975741000468,53541.69046728001 2023-11-23,03:48:27.000,327,11060579,12725,0,1700711306,13088.529359349988,90.61156088999996,53541.68348016 2023-11-23,03:48:28.000,327,11060596,13125,0,1700711307,13088.542831969993,90.59041350000189,53541.71142864001 2023-11-23,03:48:29.000,327,11060593,12845,0,1700711308,13088.603458759993,90.56926611000381,53541.697454400004 2023-11-23,03:48:30.000,327,11060586,12885,0,1700711309,13088.623667689993,90.5410695899991,53541.74636424 2023-11-23,03:48:31.000,327,11060556,12725,0,1700711310,13088.630403999989,90.5058239400023,53541.648544560005 2023-11-23,03:48:32.000,327,11060588,13245,0,1700711311,13088.603458759993,90.52697133000038,53541.58566048 2023-11-23,03:48:33.000,327,11060589,13285,0,1700711312,13088.623667689993,90.51992220000102,53541.66950592001 2023-11-23,03:48:34.000,327,11060555,13205,0,1700711313,13088.643876619994,90.49877481000294,53541.6275832 2023-11-23,03:48:35.000,327,11060532,12685,0,1700711314,13088.657349239998,90.51992220000102,53541.65553168 2023-11-23,03:48:36.000,327,11060621,13085,0,1700711315,13088.630403999989,90.47057828999823,53541.59264760001 2023-11-23,03:48:37.000,327,11060560,12885,0,1700711316,13088.724712339994,90.49172568000358,53541.550724880006 2023-11-23,03:48:38.000,327,11060606,12965,0,1700711317,13088.77186650999,90.43533264000143,53541.65553168 2023-11-23,03:48:39.000,327,11060591,12805,0,1700711318,13088.83922961,90.40008699000464,53541.697454400004 2023-11-23,03:48:40.000,327,11060632,13125,0,1700711319,13088.81228436999,90.40008699000464,53541.64155744001 2023-11-23,03:48:41.000,327,11060601,12805,0,1700711320,13088.85270222999,90.407136120004,53541.599634720005 2023-11-23,03:48:42.000,327,11060572,12845,0,1700711321,13088.83249329999,90.393037859998,53541.58566048 2023-11-23,03:48:43.000,327,11060613,13245,0,1700711322,13088.866174849994,90.42123438000272,53541.56469912 2023-11-23,03:48:44.000,327,11060603,13245,0,1700711323,13088.92006533,90.38598872999864,53541.63457032 2023-11-23,03:48:45.000,327,11060580,13005,0,1700711324,13088.947010569995,90.407136120004,53541.61360896 2023-11-23,03:48:46.000,327,11060597,12845,0,1700711325,13089.02110998,90.35074308000185,53541.61360896 2023-11-23,03:48:47.000,327,11060608,13125,0,1700711326,13088.95374687999,90.34369395000249,53541.59264760001 2023-11-23,03:48:48.000,327,11060612,12925,0,1700711327,13088.93353794999,90.30844829999842,53541.66251880001 2023-11-23,03:48:49.000,327,11060620,12845,0,1700711328,13088.99416473999,90.28025178000098,53541.6275832 2023-11-23,03:48:50.000,327,11060570,12885,0,1700711329,13089.03458259999,90.25205526000354,53541.65553168 2023-11-23,03:48:51.000,327,11060565,12965,0,1700711330,13089.027846289995,90.24500613000419,53541.59264760001 2023-11-23,03:48:52.000,327,11060600,12965,0,1700711331,13089.03458259999,90.22385873999883,53541.61360896 2023-11-23,03:48:53.000,327,11060584,12805,0,1700711332,13089.12215463,90.23090786999819,53541.68348016 2023-11-23,03:48:54.000,327,11060588,13165,0,1700711333,13089.149099869996,90.20976048000011,53541.79527408 2023-11-23,03:48:55.000,327,11060613,12805,0,1700711334,13089.128890939995,90.20271135000075,53541.72540288 2023-11-23,03:48:56.000,327,11060617,13085,0,1700711335,13089.128890939995,90.15336743999796,53541.71142864001 2023-11-23,03:48:57.000,327,11060603,12765,0,1700711336,13089.12215463,90.1463183099986,53541.75335136 2023-11-23,03:48:58.000,327,11060597,13005,0,1700711337,13089.149099869996,90.17451483000332,53541.73937712001 2023-11-23,03:48:59.000,327,11060577,12965,0,1700711338,13089.11541831999,90.1463183099986,53541.70444152 2023-11-23,03:49:00.000,327,11060557,12765,0,1700711339,13089.15583617999,90.10402353000245,53541.718415760006 2023-11-23,03:49:01.000,327,11060607,13125,0,1700711340,13089.13562724999,90.08992527000373,53541.70444152 2023-11-23,03:49:02.000,327,11060520,12685,0,1700711341,13089.149099869996,90.03353223000158,53541.64155744001 2023-11-23,03:49:03.000,327,11060600,13125,0,1700711342,13089.189517729996,90.05467961999966,53541.75335136 2023-11-23,03:49:04.000,327,11060586,13045,0,1700711343,13089.17604510999,90.04058136000094,53541.76033848001 2023-11-23,03:49:05.000,327,11060622,12805,0,1700711344,13089.149099869996,89.97009006000008,53541.73239 2023-11-23,03:49:06.000,327,11060545,12925,0,1700711345,13089.12215463,89.97009006000008,53541.67649304 2023-11-23,03:49:07.000,327,11060616,13045,0,1700711346,13089.149099869996,89.97713918999943,53541.697454400004 2023-11-23,03:49:08.000,327,11060596,12645,0,1700711347,13089.18278142,89.96304093000072,53541.76033848001 2023-11-23,03:49:09.000,327,11060578,13245,0,1700711348,13089.16257249,89.97713918999943,53541.718415760006 2023-11-23,03:49:10.000,327,11060650,12765,0,1700711349,13089.149099869996,89.90664788999857,53541.816235440005 2023-11-23,03:49:11.000,327,11060615,12965,0,1700711350,13089.14236356,89.88550050000049,53541.76033848001 2023-11-23,03:49:12.000,327,11060600,13285,0,1700711351,13089.128890939995,89.8502548500037,53541.697454400004 2023-11-23,03:49:13.000,327,11060634,12725,0,1700711352,13089.13562724999,89.81500919999962,53541.697454400004 2023-11-23,03:49:14.000,327,11060605,12885,0,1700711353,13089.108682009995,89.75861616000475,53541.72540288 2023-11-23,03:49:15.000,327,11060562,12925,0,1700711354,13089.11541831999,89.74451789999875,53541.718415760006 2023-11-23,03:49:16.000,327,11060644,13045,0,1700711355,13089.05479152999,89.72337051000068,53541.68348016 2023-11-23,03:49:17.000,327,11060575,12885,0,1700711356,13089.01437366999,89.7022231200026,53541.68348016 2023-11-23,03:49:18.000,327,11060613,12645,0,1700711357,13089.09520938999,89.63173182000173,53541.69046728001 2023-11-23,03:49:19.000,327,11060560,12765,0,1700711358,13089.07500045999,89.59648616999766,53541.67649304 2023-11-23,03:49:20.000,327,11060583,13085,0,1700711359,13089.1019457,89.58238790999894,53541.70444152 2023-11-23,03:49:21.000,327,11060573,12845,0,1700711360,13089.04131891,89.56828965000022,53541.60662184 2023-11-23,03:49:22.000,327,11060576,12845,0,1700711361,13088.97395580999,89.53304400000343,53541.557712 2023-11-23,03:49:23.000,327,11060558,12645,0,1700711362,13089.02110998,89.49074922,53541.57867336 2023-11-23,03:49:24.000,327,11060624,13245,0,1700711363,13089.04131891,89.46960183000192,53541.60662184 2023-11-23,03:49:25.000,327,11060626,12685,0,1700711364,13089.068264149995,89.43435617999785,53541.6275832 2023-11-23,03:49:26.000,327,11060613,12845,0,1700711365,13089.08173677,89.40615966000041,53541.57168624001 2023-11-23,03:49:27.000,327,11060634,13085,0,1700711366,13089.1019457,89.37796314000298,53541.54373776001 2023-11-23,03:49:28.000,327,11060613,12525,0,1700711367,13089.13562724999,89.34976661999826,53541.63457032 2023-11-23,03:49:29.000,327,11060624,12885,0,1700711368,13089.149099869996,89.32861923000019,53541.61360896 2023-11-23,03:49:30.000,327,11060589,12645,0,1700711369,13089.128890939995,89.28632445000403,53541.550724880006 2023-11-23,03:49:31.000,327,11060643,13045,0,1700711370,13089.14236356,89.29337358000339,53541.4179696 2023-11-23,03:49:32.000,327,11060619,12845,0,1700711371,13089.068264149995,89.28632445000403,53541.529763520004 2023-11-23,03:49:33.000,327,11060544,12885,0,1700711372,13089.149099869996,89.21583315000316,53541.57168624001 2023-11-23,03:49:34.000,327,11060630,13165,0,1700711373,13089.15583617999,89.19468575999781,53541.550724880006 2023-11-23,03:49:35.000,327,11060619,13205,0,1700711374,13089.13562724999,89.16648924000037,53541.53675064 2023-11-23,03:49:36.000,327,11060568,13405,0,1700711375,13089.11541831999,89.12419446000422,53541.529763520004 2023-11-23,03:49:37.000,327,11060608,13045,0,1700711376,13089.108682009995,89.15239098000166,53541.4878408 2023-11-23,03:49:38.000,327,11060595,12965,0,1700711377,13089.11541831999,89.11714533000486,53541.4878408 2023-11-23,03:49:39.000,327,11060546,13005,0,1700711378,13089.068264149995,89.11009619999822,53541.47386656001 2023-11-23,03:49:40.000,327,11060595,13005,0,1700711379,13089.04131891,89.08189968000079,53541.45290520001 2023-11-23,03:49:41.000,327,11060623,13005,0,1700711380,13089.03458259999,89.11714533000486,53541.45989232 2023-11-23,03:49:42.000,327,11060610,12845,0,1700711381,13089.048055219995,89.11714533000486,53541.557712 2023-11-23,03:49:43.000,327,11060608,13205,0,1700711382,13089.06152784,89.0959979399995,53541.550724880006 2023-11-23,03:49:44.000,327,11060555,12805,0,1700711383,13089.007637359995,89.04665403000399,53541.550724880006 2023-11-23,03:49:45.000,327,11060606,12925,0,1700711384,13088.987428429995,89.07485055000143,53541.50880216 2023-11-23,03:49:46.000,327,11060603,12845,0,1700711385,13088.91332901999,89.02550663999864,53541.45290520001 2023-11-23,03:49:47.000,327,11060615,12965,0,1700711386,13088.886383779995,89.06075229000271,53541.42495672001 2023-11-23,03:49:48.000,327,11060628,13085,0,1700711387,13088.87964747,89.05370316000335,53541.46687944 2023-11-23,03:49:49.000,327,11060566,13085,0,1700711388,13088.95374687999,89.05370316000335,53541.51578928 2023-11-23,03:49:50.000,327,11060619,13005,0,1700711389,13088.926801639995,89.02550663999864,53541.53675064 2023-11-23,03:49:51.000,327,11060647,13165,0,1700711390,13088.92006533,89.07485055000143,53541.50181504001 2023-11-23,03:49:52.000,327,11060623,13085,0,1700711391,13088.825756989994,89.06075229000271,53541.40399536001 2023-11-23,03:49:53.000,327,11060629,12725,0,1700711392,13088.85270222999,89.08189968000079,53541.49482792001 2023-11-23,03:49:54.000,327,11060630,12805,0,1700711393,13088.85270222999,89.06075229000271,53541.46687944 2023-11-23,03:49:55.000,327,11060607,13045,0,1700711394,13088.778602819999,89.08189968000079,53541.4878408 2023-11-23,03:49:56.000,327,11060666,12725,0,1700711395,13088.704503409994,89.15944011000101,53541.44591808 2023-11-23,03:49:57.000,327,11060590,13125,0,1700711396,13088.623667689993,89.13829272000294,53541.43893096 2023-11-23,03:49:58.000,327,11060572,13605,0,1700711397,13088.717976029999,89.11009619999822,53541.52277640001 2023-11-23,03:49:59.000,327,11060578,12965,0,1700711398,13088.677558169999,89.16648924000037,53541.45290520001 2023-11-23,03:50:00.000,327,11060600,13125,0,1700711399,13088.684294479994,89.15944011000101,53541.50181504001 2023-11-23,03:50:01.000,327,11060635,13005,0,1700711400,13088.576513519998,89.20173489000445,53541.43893096 2023-11-23,03:50:02.000,327,11060577,12765,0,1700711401,13088.569777209988,89.22993141000188,53541.4878408 2023-11-23,03:50:03.000,327,11060593,13165,0,1700711402,13088.529359349988,89.23698054000124,53541.51578928 2023-11-23,03:50:04.000,327,11060579,12965,0,1700711403,13088.502414109993,89.23698054000124,53541.53675064 2023-11-23,03:50:05.000,327,11060605,12925,0,1700711404,13088.475468869998,89.25107879999996,53541.46687944 2023-11-23,03:50:06.000,327,11060630,13085,0,1700711405,13088.435051009998,89.22288228000252,53541.4878408 2023-11-23,03:50:07.000,327,11060589,12925,0,1700711406,13088.461996249993,89.27927532000467,53541.550724880006 2023-11-23,03:50:08.000,327,11060644,12605,0,1700711407,13088.482205179993,89.27222618999804,53541.557712 2023-11-23,03:50:09.000,327,11060580,13325,0,1700711408,13088.401369459993,89.30747184000211,53541.50181504001 2023-11-23,03:50:10.000,327,11060622,13125,0,1700711409,13088.394633149997,89.32861923000019,53541.51578928 2023-11-23,03:50:11.000,327,11060633,13165,0,1700711410,13088.293588499997,89.34976661999826,53541.45989232 2023-11-23,03:50:12.000,327,11060584,12965,0,1700711411,13088.273379569997,89.33566835999954,53541.480853680005 2023-11-23,03:50:13.000,327,11060584,13285,0,1700711412,13088.313797429997,89.3568157500049,53541.50181504001 2023-11-23,03:50:14.000,327,11060647,13005,0,1700711413,13088.293588499997,89.34976661999826,53541.557712 2023-11-23,03:50:15.000,327,11060590,12805,0,1700711414,13088.280115879992,89.34976661999826,53541.54373776001 2023-11-23,03:50:16.000,327,11060598,12885,0,1700711415,13088.219489089992,89.36386488000426,53541.51578928 2023-11-23,03:50:17.000,327,11060605,13125,0,1700711416,13088.226225400002,89.38501227000233,53541.529763520004 2023-11-23,03:50:18.000,327,11060642,13125,0,1700711417,13088.199280159992,89.37796314000298,53541.51578928 2023-11-23,03:50:19.000,327,11060621,13085,0,1700711418,13088.185807540001,89.42025791999913,53541.45989232 2023-11-23,03:50:20.000,327,11060619,12925,0,1700711419,13088.165598610001,89.38501227000233,53541.50880216 2023-11-23,03:50:21.000,327,11060569,13085,0,1700711420,13088.091499199996,89.47665096000128,53541.43893096 2023-11-23,03:50:22.000,327,11060610,12925,0,1700711421,13088.152125989996,89.40615966000041,53541.42495672001 2023-11-23,03:50:23.000,327,11060571,13085,0,1700711422,13088.158862299992,89.36386488000426,53541.52277640001 2023-11-23,03:50:24.000,327,11060595,12965,0,1700711423,13088.118444439991,89.3920614000017,53541.47386656001 2023-11-23,03:50:25.000,327,11060611,12885,0,1700711424,13088.084762890001,89.41320878999977,53541.51578928 2023-11-23,03:50:26.000,327,11060625,13165,0,1700711425,13088.0241361,89.4555035700032,53541.45290520001 2023-11-23,03:50:27.000,327,11060581,12965,0,1700711426,13088.00392717,89.3920614000017,53541.44591808 2023-11-23,03:50:28.000,327,11060636,13005,0,1700711427,13087.98371824,89.34976661999826,53541.41098248 2023-11-23,03:50:29.000,327,11060581,13125,0,1700711428,13088.010663479996,89.37091401000362,53541.46687944 2023-11-23,03:50:30.000,327,11060544,13085,0,1700711429,13087.997190859991,89.37796314000298,53541.44591808 2023-11-23,03:50:31.000,327,11060609,13125,0,1700711430,13087.970245619996,89.37796314000298,53541.44591808 2023-11-23,03:50:32.000,327,11060593,12925,0,1700711431,13087.91635513999,89.3427174899989,53541.37604688001 2023-11-23,03:50:33.000,327,11060616,13205,0,1700711432,13087.91635513999,89.3568157500049,53541.4179696 2023-11-23,03:50:34.000,327,11060606,12565,0,1700711433,13087.889409899995,89.32157010000083,53541.36905976 2023-11-23,03:50:35.000,327,11060595,13125,0,1700711434,13087.88267359,89.3568157500049,53541.34111128 2023-11-23,03:50:36.000,327,11060589,13045,0,1700711435,13087.84225573,89.30042271000275,53541.313162800005 2023-11-23,03:50:37.000,327,11060617,13045,0,1700711436,13087.8220468,89.27222618999804,53541.313162800005 2023-11-23,03:50:38.000,327,11060585,12765,0,1700711437,13087.889409899995,89.25107879999996,53541.3480984 2023-11-23,03:50:39.000,327,11060602,13005,0,1700711438,13087.929827759996,89.18763662999845,53541.35508552001 2023-11-23,03:50:40.000,327,11060609,13565,0,1700711439,13087.96350931,89.19468575999781,53541.32713704001 2023-11-23,03:50:41.000,327,11060592,13005,0,1700711440,13087.91635513999,89.20173489000445,53541.2782272 2023-11-23,03:50:42.000,327,11060570,13445,0,1700711441,13087.86246466,89.12419446000422,53541.18739464001 2023-11-23,03:50:43.000,327,11060612,12925,0,1700711442,13087.808574179995,89.10304706999887,53541.11053632 2023-11-23,03:50:44.000,327,11060574,13165,0,1700711443,13087.87593727999,89.08894881000015,53541.215343120006 2023-11-23,03:50:45.000,327,11060529,12925,0,1700711444,13087.88267359,89.06780142000207,53541.18040752 2023-11-23,03:50:46.000,327,11060559,12965,0,1700711445,13087.87593727999,89.07485055000143,53541.15245904 2023-11-23,03:50:47.000,327,11060651,12925,0,1700711446,13087.85572834999,89.05370316000335,53541.13848480001 2023-11-23,03:50:48.000,327,11060582,13085,0,1700711447,13087.848992039995,88.9973101200012,53541.145471920005 2023-11-23,03:50:49.000,327,11060571,13005,0,1700711448,13087.828783109995,89.06075229000271,53541.08258784 2023-11-23,03:50:50.000,327,11060609,12725,0,1700711449,13087.86246466,88.96911360000377,53541.08258784 2023-11-23,03:50:51.000,327,11060594,12805,0,1700711450,13087.77489262999,88.9338679499997,53540.98476816 2023-11-23,03:50:52.000,327,11060638,12965,0,1700711451,13087.78162894,88.91976969000098,53540.97079392001 2023-11-23,03:50:53.000,327,11060596,12685,0,1700711452,13087.8220468,88.94796620999841,53541.033678 2023-11-23,03:50:54.000,327,11060624,13125,0,1700711453,13087.869200969995,88.87042577999819,53541.033678 2023-11-23,03:50:55.000,327,11060562,13005,0,1700711454,13087.848992039995,88.8986223000029,53540.99874240001 2023-11-23,03:50:56.000,327,11060630,12925,0,1700711455,13087.828783109995,88.89157317000354,53540.99874240001 2023-11-23,03:50:57.000,327,11060582,12645,0,1700711456,13087.8220468,88.86337664999883,53540.98476816 2023-11-23,03:50:58.000,327,11060578,12925,0,1700711457,13087.79510155999,88.87042577999819,53540.95681968 2023-11-23,03:50:59.000,327,11060643,12845,0,1700711458,13087.79510155999,88.82813100000203,53540.98476816 2023-11-23,03:51:00.000,327,11060654,13285,0,1700711459,13087.78162894,88.84222926000075,53540.84502576 2023-11-23,03:51:01.000,327,11060582,12925,0,1700711460,13087.747947389995,88.80698361000395,53540.8939356 2023-11-23,03:51:02.000,327,11060597,12885,0,1700711461,13087.747947389995,88.7999344800046,53540.928871200005 2023-11-23,03:51:03.000,327,11060566,12765,0,1700711462,13087.747947389995,88.80698361000395,53540.928871200005 2023-11-23,03:51:04.000,327,11060628,12925,0,1700711463,13087.727738459995,88.77173795999988,53540.85201288001 2023-11-23,03:51:05.000,327,11060609,13325,0,1700711464,13087.646902739994,88.73649231000309,53540.85201288001 2023-11-23,03:51:06.000,327,11060602,12605,0,1700711465,13087.64016643,88.7505905700018,53540.78214168001 2023-11-23,03:51:07.000,327,11060563,13005,0,1700711466,13087.626693809994,88.73649231000309,53540.74720608 2023-11-23,03:51:08.000,327,11060605,12925,0,1700711467,13087.66037536,88.66600101000222,53540.810090160005 2023-11-23,03:51:09.000,327,11060588,13045,0,1700711468,13087.66037536,88.67305014000158,53540.85201288001 2023-11-23,03:51:10.000,327,11060605,12925,0,1700711469,13087.69405690999,88.63075535999815,53540.83105152001 2023-11-23,03:51:11.000,327,11060640,13005,0,1700711470,13087.66037536,88.64485362000414,53540.77515456 2023-11-23,03:51:12.000,327,11060623,13205,0,1700711471,13087.626693809994,88.64485362000414,53540.74720608 2023-11-23,03:51:13.000,327,11060600,12605,0,1700711472,13087.579539639999,88.57436232000327,53540.712270480006 2023-11-23,03:51:14.000,327,11060601,12805,0,1700711473,13087.59301225999,88.62370622999879,53540.65637352001 2023-11-23,03:51:15.000,327,11060566,12765,0,1700711474,13087.579539639999,88.56026406000456,53540.65637352001 2023-11-23,03:51:16.000,327,11060617,12965,0,1700711475,13087.518912849999,88.56731319000392,53540.62143792 2023-11-23,03:51:17.000,327,11060570,13285,0,1700711476,13087.471758679989,88.56026406000456,53540.60746368 2023-11-23,03:51:18.000,327,11060569,13245,0,1700711477,13087.498703919999,88.51796928000113,53540.60746368 2023-11-23,03:51:19.000,327,11060571,13165,0,1700711478,13087.491967609989,88.48272363000433,53540.67733488 2023-11-23,03:51:20.000,327,11060589,12925,0,1700711479,13087.498703919999,88.48272363000433,53540.642399280005 2023-11-23,03:51:21.000,327,11060632,12925,0,1700711480,13087.438077129998,88.41223233000346,53540.62143792 2023-11-23,03:51:22.000,327,11060684,13085,0,1700711481,13087.337032479998,88.4404288500009,53540.50265688 2023-11-23,03:51:23.000,327,11060635,13205,0,1700711482,13087.424604509994,88.41223233000346,53540.49566976001 2023-11-23,03:51:24.000,327,11060552,12805,0,1700711483,13087.411131889989,88.36993755000003,53540.56554096001 2023-11-23,03:51:25.000,327,11060560,13045,0,1700711484,13087.417868199998,88.39813407000474,53540.57252808 2023-11-23,03:51:26.000,327,11060590,12965,0,1700711485,13087.370714029988,88.38403580999875,53540.53060536 2023-11-23,03:51:27.000,327,11060621,12845,0,1700711486,13087.350505099988,88.32764277000388,53540.44675992001 2023-11-23,03:51:28.000,327,11060608,13005,0,1700711487,13087.404395579993,88.33469190000324,53540.50265688 2023-11-23,03:51:29.000,327,11060566,12845,0,1700711488,13087.377450339998,88.30649537999852,53540.50265688 2023-11-23,03:51:30.000,327,11060578,12925,0,1700711489,13087.377450339998,88.29944624999916,53540.41182432 2023-11-23,03:51:31.000,327,11060633,12965,0,1700711490,13087.357241409998,88.2923971199998,53540.36990160001 2023-11-23,03:51:32.000,327,11060599,12925,0,1700711491,13087.363977719993,88.26420060000237,53540.36990160001 2023-11-23,03:51:33.000,327,11060532,12885,0,1700711492,13087.370714029988,88.2923971199998,53540.41182432 2023-11-23,03:51:34.000,327,11060578,12845,0,1700711493,13087.397659269998,88.27124973000173,53540.45374704 2023-11-23,03:51:35.000,327,11060623,12885,0,1700711494,13087.296614619998,88.25010234000365,53540.34894024001 2023-11-23,03:51:36.000,327,11060643,13205,0,1700711495,13087.363977719993,88.24305321000429,53540.39086296 2023-11-23,03:51:37.000,327,11060622,13085,0,1700711496,13087.350505099988,88.17961104000278,53540.34894024001 2023-11-23,03:51:38.000,327,11060612,12925,0,1700711497,13087.316823549998,88.24305321000429,53540.258107680005 2023-11-23,03:51:39.000,327,11060576,12965,0,1700711498,13087.283141999993,88.2289549499983,53540.27906904001 2023-11-23,03:51:40.000,327,11060588,13285,0,1700711499,13087.377450339998,88.21485668999958,53540.307017520005 2023-11-23,03:51:41.000,327,11060546,12765,0,1700711500,13087.303350929993,88.21485668999958,53540.23015920001 2023-11-23,03:51:42.000,327,11060590,12845,0,1700711501,13087.363977719993,88.1937093000015,53540.258107680005 2023-11-23,03:51:43.000,327,11060604,13205,0,1700711502,13087.370714029988,88.14436538999871,53540.30003040001 2023-11-23,03:51:44.000,327,11060561,12925,0,1700711503,13087.330296169988,88.1584636500047,53540.32099176001 2023-11-23,03:51:45.000,327,11060637,12845,0,1700711504,13087.303350929993,88.14436538999871,53540.20221072001 2023-11-23,03:51:46.000,327,11060599,13245,0,1700711505,13087.283141999993,88.16551278000406,53540.20221072001 2023-11-23,03:51:47.000,327,11060602,13125,0,1700711506,13087.249460450003,88.16551278000406,53540.22317208 2023-11-23,03:51:48.000,327,11060607,12725,0,1700711507,13087.330296169988,88.08797235000384,53540.22317208 2023-11-23,03:51:49.000,327,11060599,12685,0,1700711508,13087.363977719993,88.08092322000448,53540.23015920001 2023-11-23,03:51:50.000,327,11060569,13165,0,1700711509,13087.384186649993,88.07387408999784,53540.27906904001 2023-11-23,03:51:51.000,327,11060576,12725,0,1700711510,13087.350505099988,88.05977582999913,53540.25112056001 2023-11-23,03:51:52.000,327,11060666,13085,0,1700711511,13087.323559859993,88.10207061000256,53540.22317208 2023-11-23,03:51:53.000,327,11060635,13245,0,1700711512,13087.363977719993,88.05272669999977,53540.209197840006 2023-11-23,03:51:54.000,327,11060586,12845,0,1700711513,13087.384186649993,88.08092322000448,53540.209197840006 2023-11-23,03:51:55.000,327,11060628,13045,0,1700711514,13087.390922959989,88.03157931000169,53540.23015920001 2023-11-23,03:51:56.000,327,11060614,12965,0,1700711515,13087.330296169988,88.05977582999913,53540.14631376 2023-11-23,03:51:57.000,327,11060595,12885,0,1700711516,13087.363977719993,88.03157931000169,53540.139326640005 2023-11-23,03:51:58.000,327,11060599,13285,0,1700711517,13087.424604509994,88.06682495999848,53540.23015920001 2023-11-23,03:51:59.000,327,11060595,13005,0,1700711518,13087.444813439994,88.08797235000384,53540.23714632 2023-11-23,03:52:00.000,327,11060632,13485,0,1700711519,13087.444813439994,88.08092322000448,53540.24413344 2023-11-23,03:52:01.000,327,11060605,12765,0,1700711520,13087.417868199998,88.06682495999848,53540.17426224 2023-11-23,03:52:02.000,327,11060577,12525,0,1700711521,13087.411131889989,88.05977582999913,53540.09740392 2023-11-23,03:52:03.000,327,11060569,13125,0,1700711522,13087.458286059998,88.05977582999913,53540.209197840006 2023-11-23,03:52:04.000,327,11060564,13085,0,1700711523,13087.518912849999,88.08092322000448,53540.15330088001 2023-11-23,03:52:05.000,327,11060555,13045,0,1700711524,13087.525649159994,88.06682495999848,53540.11137816001 2023-11-23,03:52:06.000,327,11060568,12765,0,1700711525,13087.518912849999,88.05977582999913,53540.07644256 2023-11-23,03:52:07.000,327,11060562,12925,0,1700711526,13087.57280332999,88.03157931000169,53540.16727512 2023-11-23,03:52:08.000,327,11060563,13085,0,1700711527,13087.606484879994,88.03157931000169,53540.16028800001 2023-11-23,03:52:09.000,327,11060567,12765,0,1700711528,13087.586275949994,88.05977582999913,53540.13233952001 2023-11-23,03:52:10.000,327,11060649,12845,0,1700711529,13087.57280332999,88.10207061000256,53540.11137816001 2023-11-23,03:52:11.000,327,11060555,12965,0,1700711530,13087.55259439999,88.03157931000169,53540.04849408 2023-11-23,03:52:12.000,327,11060563,13005,0,1700711531,13087.57280332999,88.05272669999977,53540.10439104 2023-11-23,03:52:13.000,327,11060593,13125,0,1700711532,13087.606484879994,88.03157931000169,53540.08342968001 2023-11-23,03:52:14.000,327,11060593,12965,0,1700711533,13087.69405690999,88.03157931000169,53540.139326640005 2023-11-23,03:52:15.000,327,11060591,12885,0,1700711534,13087.64016643,88.01043192000361,53540.09740392 2023-11-23,03:52:16.000,327,11060575,13325,0,1700711535,13087.71426583999,88.04567757000041,53540.139326640005 2023-11-23,03:52:17.000,327,11060576,13125,0,1700711536,13087.6199575,88.04567757000041,53540.08342968001 2023-11-23,03:52:18.000,327,11060645,12645,0,1700711537,13087.69405690999,88.04567757000041,53540.041506960006 2023-11-23,03:52:19.000,327,11060615,12645,0,1700711538,13087.71426583999,88.05272669999977,53540.07644256 2023-11-23,03:52:20.000,327,11060588,12885,0,1700711539,13087.72100215,88.00338279000425,53540.11836528 2023-11-23,03:52:21.000,327,11060583,13125,0,1700711540,13087.72100215,88.03157931000169,53540.04849408 2023-11-23,03:52:22.000,327,11060596,13045,0,1700711541,13087.77489262999,88.01748105000297,53540.09740392 2023-11-23,03:52:23.000,327,11060598,12645,0,1700711542,13087.84225573,87.9822353999989,53540.20221072001 2023-11-23,03:52:24.000,327,11060600,13285,0,1700711543,13087.848992039995,88.03862844000105,53540.139326640005 2023-11-23,03:52:25.000,327,11060602,13125,0,1700711544,13087.79510155999,88.01043192000361,53540.16028800001 2023-11-23,03:52:26.000,327,11060574,12605,0,1700711545,13087.74121108,88.05272669999977,53540.041506960006 2023-11-23,03:52:27.000,327,11060594,12965,0,1700711546,13087.77489262999,88.03157931000169,53540.03451984001 2023-11-23,03:52:28.000,327,11060608,12725,0,1700711547,13087.83551941999,88.04567757000041,53540.090416800005 2023-11-23,03:52:29.000,327,11060584,12885,0,1700711548,13087.8220468,88.04567757000041,53540.11137816001 2023-11-23,03:52:30.000,327,11060575,12925,0,1700711549,13087.89614620999,88.08797235000384,53540.090416800005 2023-11-23,03:52:31.000,327,11060611,12885,0,1700711550,13087.88267359,88.08092322000448,53540.09740392 2023-11-23,03:52:32.000,327,11060572,12965,0,1700711551,13087.848992039995,88.08797235000384,53540.03451984001 2023-11-23,03:52:33.000,327,11060588,13205,0,1700711552,13087.889409899995,88.10911974000192,53540.04849408 2023-11-23,03:52:34.000,327,11060592,12965,0,1700711553,13087.87593727999,88.10911974000192,53540.06246832001 2023-11-23,03:52:35.000,327,11060616,12925,0,1700711554,13087.88267359,88.14436538999871,53540.03451984001 2023-11-23,03:52:36.000,327,11060595,13005,0,1700711555,13087.83551941999,88.12321800000063,53539.94368728001 2023-11-23,03:52:37.000,327,11060611,13045,0,1700711556,13087.85572834999,88.11616887000127,53540.00657136 2023-11-23,03:52:38.000,327,11060570,13165,0,1700711557,13087.96350931,88.12321800000063,53540.11836528 2023-11-23,03:52:39.000,327,11060583,13045,0,1700711558,13087.97698192999,88.16551278000406,53540.090416800005 2023-11-23,03:52:40.000,327,11060586,12605,0,1700711559,13087.997190859991,88.13026713,53540.06246832001 2023-11-23,03:52:41.000,327,11060572,12805,0,1700711560,13087.98371824,88.12321800000063,53540.041506960006 2023-11-23,03:52:42.000,327,11060596,12925,0,1700711561,13087.970245619996,88.13731625999935,53539.99259712001 2023-11-23,03:52:43.000,327,11060612,12885,0,1700711562,13088.00392717,88.1584636500047,53539.96464864001 2023-11-23,03:52:44.000,327,11060565,12925,0,1700711563,13088.030872409996,88.14436538999871,53540.01355848001 2023-11-23,03:52:45.000,327,11060603,13205,0,1700711564,13088.051081339996,88.15141451999807,53539.97862288 2023-11-23,03:52:46.000,327,11060603,12885,0,1700711565,13088.071290269996,88.16551278000406,53539.99958424 2023-11-23,03:52:47.000,327,11060591,13245,0,1700711566,13088.057817649991,88.1937093000015,53539.99958424 2023-11-23,03:52:48.000,327,11060624,13005,0,1700711567,13088.118444439991,88.17256191000342,53540.090416800005 2023-11-23,03:52:49.000,327,11060602,13365,0,1700711568,13088.104971820001,88.17961104000278,53540.06246832001 2023-11-23,03:52:50.000,327,11060580,12925,0,1700711569,13088.125180750001,88.1937093000015,53540.00657136 2023-11-23,03:52:51.000,327,11060605,12685,0,1700711570,13088.104971820001,88.22190581999894,53539.98561000001 2023-11-23,03:52:52.000,327,11060623,12765,0,1700711571,13088.091499199996,88.21485668999958,53539.93670016 2023-11-23,03:52:53.000,327,11060579,13085,0,1700711572,13088.152125989996,88.20780756000022,53540.01355848001 2023-11-23,03:52:54.000,327,11060582,13165,0,1700711573,13088.212752779997,88.22190581999894,53540.00657136 2023-11-23,03:52:55.000,327,11060624,13205,0,1700711574,13088.199280159992,88.20075843000086,53540.00657136 2023-11-23,03:52:56.000,327,11060611,13165,0,1700711575,13088.212752779997,88.17256191000342,53539.95766152 2023-11-23,03:52:57.000,327,11060604,13325,0,1700711576,13088.232961709997,88.20780756000022,53539.96464864001 2023-11-23,03:52:58.000,327,11060549,13205,0,1700711577,13088.246434330002,88.20780756000022,53539.98561000001 2023-11-23,03:52:59.000,327,11060630,13085,0,1700711578,13088.253170639997,88.24305321000429,53539.971635760005 2023-11-23,03:53:00.000,327,11060616,13045,0,1700711579,13088.293588499997,88.26420060000237,53539.971635760005 2023-11-23,03:53:01.000,327,11060635,13165,0,1700711580,13088.239698019992,88.25010234000365,53539.971635760005 2023-11-23,03:53:02.000,327,11060553,12925,0,1700711581,13088.239698019992,88.24305321000429,53539.93670016 2023-11-23,03:53:03.000,327,11060624,13205,0,1700711582,13088.280115879992,88.21485668999958,53540.041506960006 2023-11-23,03:53:04.000,327,11060560,12765,0,1700711583,13088.320533739992,88.25715147000301,53539.97862288 2023-11-23,03:53:05.000,327,11060614,13005,0,1700711584,13088.320533739992,88.23600407999766,53540.01355848001 2023-11-23,03:53:06.000,327,11060593,13285,0,1700711585,13088.239698019992,88.25010234000365,53539.89477744001 2023-11-23,03:53:07.000,327,11060589,13005,0,1700711586,13088.307061120002,88.25715147000301,53539.922725920005 2023-11-23,03:53:08.000,327,11060614,13085,0,1700711587,13088.367687910002,88.31354450999788,53539.99259712001 2023-11-23,03:53:09.000,327,11060617,13045,0,1700711588,13088.381160529992,88.28534799000045,53539.971635760005 2023-11-23,03:53:10.000,327,11060543,12925,0,1700711589,13088.381160529992,88.22190581999894,53539.97862288 2023-11-23,03:53:11.000,327,11060567,13045,0,1700711590,13088.394633149997,88.25010234000365,53539.95766152 2023-11-23,03:53:12.000,327,11060601,13285,0,1700711591,13088.347478980002,88.27124973000173,53539.9506744 2023-11-23,03:53:13.000,327,11060612,12925,0,1700711592,13088.374424219997,88.33469190000324,53539.92971304 2023-11-23,03:53:14.000,327,11060644,12845,0,1700711593,13088.381160529992,88.32764277000388,53539.90176456 2023-11-23,03:53:15.000,327,11060616,13245,0,1700711594,13088.394633149997,88.32764277000388,53539.93670016 2023-11-23,03:53:16.000,327,11060574,12645,0,1700711595,13088.327270050002,88.31354450999788,53539.78997064 2023-11-23,03:53:17.000,327,11060565,13085,0,1700711596,13088.421578389993,88.32764277000388,53539.90875168 2023-11-23,03:53:18.000,327,11060602,13005,0,1700711597,13088.488941490003,88.34879016000195,53539.96464864001 2023-11-23,03:53:19.000,327,11060594,12805,0,1700711598,13088.509150419988,88.36993755000003,53539.93670016 2023-11-23,03:53:20.000,327,11060612,12925,0,1700711599,13088.563040899993,88.38403580999875,53539.88779032 2023-11-23,03:53:21.000,327,11060598,12925,0,1700711600,13088.515886729998,88.36993755000003,53539.922725920005 2023-11-23,03:53:22.000,327,11060595,12965,0,1700711601,13088.482205179993,88.36288842000067,53539.77599640001 2023-11-23,03:53:23.000,327,11060627,13125,0,1700711602,13088.468732560003,88.38403580999875,53539.86682896001 2023-11-23,03:53:24.000,327,11060595,12765,0,1700711603,13088.529359349988,88.36993755000003,53539.88779032 2023-11-23,03:53:25.000,327,11060584,12925,0,1700711604,13088.583249829993,88.41223233000346,53539.88779032 2023-11-23,03:53:26.000,327,11060587,12645,0,1700711605,13088.569777209988,88.41223233000346,53539.88779032 2023-11-23,03:53:27.000,327,11060585,13245,0,1700711606,13088.596722449998,88.43337972000154,53539.83888048 2023-11-23,03:53:28.000,327,11060577,12965,0,1700711607,13088.630403999989,88.41223233000346,53539.97862288 2023-11-23,03:53:29.000,327,11060631,12925,0,1700711608,13088.616931379998,88.44747798000026,53539.92971304 2023-11-23,03:53:30.000,327,11060605,13165,0,1700711609,13088.630403999989,88.4404288500009,53539.88779032 2023-11-23,03:53:31.000,327,11060666,13125,0,1700711610,13088.529359349988,88.49682189000305,53539.76900928 2023-11-23,03:53:32.000,327,11060605,13165,0,1700711611,13088.549568279988,88.46157623999898,53539.810932 2023-11-23,03:53:33.000,327,11060524,13125,0,1700711612,13088.589986139988,88.46157623999898,53539.84586760001 2023-11-23,03:53:34.000,327,11060606,12765,0,1700711613,13088.650612929989,88.49682189000305,53539.88779032 2023-11-23,03:53:35.000,327,11060586,12765,0,1700711614,13088.650612929989,88.49682189000305,53539.92971304 2023-11-23,03:53:36.000,327,11060582,13005,0,1700711615,13088.697767099999,88.48977276000369,53539.92971304 2023-11-23,03:53:37.000,327,11060592,13205,0,1700711616,13088.616931379998,88.51796928000113,53539.76202216 2023-11-23,03:53:38.000,327,11060592,13325,0,1700711617,13088.637140309998,88.5038710200024,53539.86682896001 2023-11-23,03:53:39.000,327,11060600,12845,0,1700711618,13088.677558169999,88.51796928000113,53539.85984184 2023-11-23,03:53:40.000,327,11060569,13205,0,1700711619,13088.711239719989,88.48272363000433,53539.88779032 2023-11-23,03:53:41.000,327,11060611,12925,0,1700711620,13088.664085549994,88.46862536999834,53539.83888048 2023-11-23,03:53:42.000,327,11060636,12605,0,1700711621,13088.704503409994,88.45452710999962,53539.852854720004 2023-11-23,03:53:43.000,327,11060559,13045,0,1700711622,13088.717976029999,88.48272363000433,53539.90176456 2023-11-23,03:53:44.000,327,11060638,13005,0,1700711623,13088.798811749999,88.52501841000048,53539.971635760005 2023-11-23,03:53:45.000,327,11060585,12925,0,1700711624,13088.765130199994,88.53206753999984,53539.85984184 2023-11-23,03:53:46.000,327,11060601,13125,0,1700711625,13088.717976029999,88.5391166699992,53539.81791912001 2023-11-23,03:53:47.000,327,11060597,12605,0,1700711626,13088.731448649989,88.56026406000456,53539.85984184 2023-11-23,03:53:48.000,327,11060541,13125,0,1700711627,13088.805548059994,88.55321492999792,53539.8808032 2023-11-23,03:53:49.000,327,11060576,13165,0,1700711628,13088.819020679999,88.53206753999984,53539.90176456 2023-11-23,03:53:50.000,327,11060597,12925,0,1700711629,13088.805548059994,88.54616579999856,53539.90176456 2023-11-23,03:53:51.000,327,11060635,12645,0,1700711630,13088.805548059994,88.5391166699992,53539.86682896001 2023-11-23,03:53:52.000,327,11060609,13125,0,1700711631,13088.83249329999,88.58141145000263,53539.852854720004 2023-11-23,03:53:53.000,327,11060610,12765,0,1700711632,13088.83249329999,88.58141145000263,53539.83888048 2023-11-23,03:53:54.000,327,11060582,13365,0,1700711633,13088.85943854,88.53206753999984,53539.88779032 2023-11-23,03:53:55.000,327,11060545,13045,0,1700711634,13088.83922961,88.5391166699992,53539.81791912001 2023-11-23,03:53:56.000,327,11060572,13365,0,1700711635,13088.81228436999,88.5391166699992,53539.7410608 2023-11-23,03:53:57.000,327,11060586,13005,0,1700711636,13088.805548059994,88.55321492999792,53539.74804792001 2023-11-23,03:53:58.000,327,11060602,12885,0,1700711637,13088.886383779995,88.53206753999984,53539.852854720004 2023-11-23,03:53:59.000,327,11060596,12925,0,1700711638,13088.8998564,88.53206753999984,53539.85984184 2023-11-23,03:54:00.000,327,11060550,13165,0,1700711639,13088.87964747,88.51092015000177,53539.89477744001 2023-11-23,03:54:01.000,327,11060575,13085,0,1700711640,13088.866174849994,88.52501841000048,53539.810932 2023-11-23,03:54:02.000,327,11060641,12885,0,1700711641,13088.805548059994,88.53206753999984,53539.72009944 2023-11-23,03:54:03.000,327,11060614,13005,0,1700711642,13088.805548059994,88.54616579999856,53539.72708656001 2023-11-23,03:54:04.000,327,11060626,12845,0,1700711643,13088.825756989994,88.48272363000433,53539.69913808001 2023-11-23,03:54:05.000,327,11060613,13045,0,1700711644,13088.87291115999,88.4756744999977,53539.755035040005 2023-11-23,03:54:06.000,327,11060640,13005,0,1700711645,13088.89312008999,88.48977276000369,53539.810932 2023-11-23,03:54:07.000,327,11060615,13125,0,1700711646,13088.85270222999,88.5038710200024,53539.7410608 2023-11-23,03:54:08.000,327,11060553,13205,0,1700711647,13088.87964747,88.51092015000177,53539.6711896 2023-11-23,03:54:09.000,327,11060589,12685,0,1700711648,13088.87291115999,88.5038710200024,53539.69215096 2023-11-23,03:54:10.000,327,11060594,13285,0,1700711649,13088.89312008999,88.46157623999898,53539.71311232 2023-11-23,03:54:11.000,327,11060571,13125,0,1700711650,13088.87964747,88.48977276000369,53539.62926688001 2023-11-23,03:54:12.000,327,11060618,13205,0,1700711651,13088.819020679999,88.48977276000369,53539.65022824001 2023-11-23,03:54:13.000,327,11060628,12805,0,1700711652,13088.866174849994,88.46862536999834,53539.65721536001 2023-11-23,03:54:14.000,327,11060579,13045,0,1700711653,13088.92006533,88.4404288500009,53539.73407368 2023-11-23,03:54:15.000,327,11060594,12805,0,1700711654,13088.87964747,88.46862536999834,53539.706125200006 2023-11-23,03:54:16.000,327,11060600,12965,0,1700711655,13088.866174849994,88.44747798000026,53539.62926688001 2023-11-23,03:54:17.000,327,11060641,13125,0,1700711656,13088.91332901999,88.45452710999962,53539.61529264 2023-11-23,03:54:18.000,327,11060630,13245,0,1700711657,13088.8998564,88.43337972000154,53539.58035704001 2023-11-23,03:54:19.000,327,11060600,12845,0,1700711658,13088.93353794999,88.49682189000305,53539.62227976 2023-11-23,03:54:20.000,327,11060560,12765,0,1700711659,13088.947010569995,88.46157623999898,53539.62227976 2023-11-23,03:54:21.000,327,11060612,12765,0,1700711660,13088.947010569995,88.4404288500009,53539.64324112 2023-11-23,03:54:22.000,327,11060588,12885,0,1700711661,13088.987428429995,88.41928146000282,53539.57336992 2023-11-23,03:54:23.000,327,11060540,13085,0,1700711662,13089.02110998,88.39108493999811,53539.62926688001 2023-11-23,03:54:24.000,327,11060584,12965,0,1700711663,13089.05479152999,88.33469190000324,53539.636254000005 2023-11-23,03:54:25.000,327,11060597,12685,0,1700711664,13089.06152784,88.36288842000067,53539.57336992 2023-11-23,03:54:26.000,327,11060574,12965,0,1700711665,13089.01437366999,88.37698667999939,53539.51048584001 2023-11-23,03:54:27.000,327,11060656,12925,0,1700711666,13089.027846289995,88.36993755000003,53539.48952448001 2023-11-23,03:54:28.000,327,11060550,13365,0,1700711667,13089.07500045999,88.36993755000003,53539.58035704001 2023-11-23,03:54:29.000,327,11060587,12805,0,1700711668,13089.14236356,88.38403580999875,53539.52446008 2023-11-23,03:54:30.000,327,11060584,12645,0,1700711669,13089.15583617999,88.39813407000474,53539.60830552001 2023-11-23,03:54:31.000,327,11060588,12885,0,1700711670,13089.14236356,88.4051832000041,53539.538434320006 2023-11-23,03:54:32.000,327,11060601,13085,0,1700711671,13089.128890939995,88.37698667999939,53539.4965116 2023-11-23,03:54:33.000,327,11060582,12845,0,1700711672,13089.149099869996,88.39813407000474,53539.50349872 2023-11-23,03:54:34.000,327,11060557,12765,0,1700711673,13089.17604510999,88.39108493999811,53539.55240856 2023-11-23,03:54:35.000,327,11060585,13285,0,1700711674,13089.149099869996,88.45452710999962,53539.468563120005 2023-11-23,03:54:36.000,327,11060606,13125,0,1700711675,13089.12215463,88.4404288500009,53539.4266404 2023-11-23,03:54:37.000,327,11060654,13405,0,1700711676,13089.18278142,88.41928146000282,53539.45458888 2023-11-23,03:54:38.000,327,11060601,13045,0,1700711677,13089.236671899991,88.39108493999811,53539.4965116 2023-11-23,03:54:39.000,327,11060646,12925,0,1700711678,13089.283826070001,88.44747798000026,53539.50349872 2023-11-23,03:54:40.000,327,11060561,13165,0,1700711679,13089.317507619991,88.42633059000218,53539.517472960004 2023-11-23,03:54:41.000,327,11060596,12805,0,1700711680,13089.290562379996,88.48272363000433,53539.419653280005 2023-11-23,03:54:42.000,327,11060553,12725,0,1700711681,13089.290562379996,88.46157623999898,53539.419653280005 2023-11-23,03:54:43.000,327,11060580,13005,0,1700711682,13089.310771309996,88.43337972000154,53539.40567904 2023-11-23,03:54:44.000,327,11060583,13005,0,1700711683,13089.324243930001,88.48272363000433,53539.45458888 2023-11-23,03:54:45.000,327,11060599,13005,0,1700711684,13089.256880829991,88.5038710200024,53539.38471768 2023-11-23,03:54:46.000,327,11060629,12765,0,1700711685,13089.344452860001,88.52501841000048,53539.48253736001 2023-11-23,03:54:47.000,327,11060616,13125,0,1700711686,13089.364661790001,88.49682189000305,53539.45458888 2023-11-23,03:54:48.000,327,11060581,12805,0,1700711687,13089.351189169996,88.5038710200024,53539.370743440006 2023-11-23,03:54:49.000,327,11060605,12845,0,1700711688,13089.330980239996,88.48272363000433,53539.300872240005 2023-11-23,03:54:50.000,327,11060588,12885,0,1700711689,13089.364661790001,88.48272363000433,53539.33580784 2023-11-23,03:54:51.000,327,11060560,12965,0,1700711690,13089.310771309996,88.54616579999856,53539.31484648001 2023-11-23,03:54:52.000,327,11060584,13165,0,1700711691,13089.297298689991,88.52501841000048,53539.300872240005 2023-11-23,03:54:53.000,327,11060631,13325,0,1700711692,13089.364661790001,88.5391166699992,53539.349782080004 2023-11-23,03:54:54.000,327,11060586,12805,0,1700711693,13089.391607029997,88.54616579999856,53539.36375632001 2023-11-23,03:54:55.000,327,11060578,13525,0,1700711694,13089.405079650001,88.53206753999984,53539.32882072 2023-11-23,03:54:56.000,327,11060603,13085,0,1700711695,13089.384870720001,88.54616579999856,53539.27991088 2023-11-23,03:54:57.000,327,11060623,12685,0,1700711696,13089.432024889997,88.53206753999984,53539.30785936 2023-11-23,03:54:58.000,327,11060621,13085,0,1700711697,13089.405079650001,88.54616579999856,53539.23798816 2023-11-23,03:54:59.000,327,11060570,12805,0,1700711698,13089.405079650001,88.56731319000392,53539.25894952 2023-11-23,03:55:00.000,327,11060583,12885,0,1700711699,13089.418552269992,88.53206753999984,53539.286898 2023-11-23,03:55:01.000,327,11060594,13165,0,1700711700,13089.357925479992,88.56026406000456,53539.154142720006 2023-11-23,03:55:02.000,327,11060604,12965,0,1700711701,13089.398343339992,88.51092015000177,53539.19606544001 2023-11-23,03:55:03.000,327,11060623,12685,0,1700711702,13089.438761199992,88.52501841000048,53539.203052560006 2023-11-23,03:55:04.000,327,11060626,13005,0,1700711703,13089.506124300002,88.51796928000113,53539.2170268 2023-11-23,03:55:05.000,327,11060576,12805,0,1700711704,13089.452233819997,88.51796928000113,53539.154142720006 2023-11-23,03:55:06.000,327,11060603,12965,0,1700711705,13089.411815959997,88.48977276000369,53539.06331016 2023-11-23,03:55:07.000,327,11060599,12685,0,1700711706,13089.418552269992,88.5391166699992,53539.02837456001 2023-11-23,03:55:08.000,327,11060594,12965,0,1700711707,13089.452233819997,88.5038710200024,53539.133181360005 2023-11-23,03:55:09.000,327,11060639,13365,0,1700711708,13089.465706440002,88.53206753999984,53539.16112984 2023-11-23,03:55:10.000,327,11060571,12925,0,1700711709,13089.492651679997,88.5038710200024,53539.12619424001 2023-11-23,03:55:11.000,327,11060602,12885,0,1700711710,13089.485915370002,88.51092015000177,53539.07728440001 2023-11-23,03:55:12.000,327,11060576,13125,0,1700711711,13089.458970129992,88.49682189000305,53539.06331016 2023-11-23,03:55:13.000,327,11060615,13125,0,1700711712,13089.479179059992,88.49682189000305,53539.02837456001 2023-11-23,03:55:14.000,327,11060626,13005,0,1700711713,13089.438761199992,88.49682189000305,53539.05632304001 2023-11-23,03:55:15.000,327,11060607,12925,0,1700711714,13089.432024889997,88.4756744999977,53538.965490480005 2023-11-23,03:55:16.000,327,11060557,13205,0,1700711715,13089.432024889997,88.41223233000346,53538.93055488 2023-11-23,03:55:17.000,327,11060637,13165,0,1700711716,13089.472442749997,88.41223233000346,53538.95151624 2023-11-23,03:55:18.000,327,11060634,12885,0,1700711717,13089.533069539997,88.39813407000474,53539.05632304001 2023-11-23,03:55:19.000,327,11060604,13045,0,1700711718,13089.580223709992,88.39108493999811,53538.986451840006 2023-11-23,03:55:20.000,327,11060573,12685,0,1700711719,13089.566751090002,88.39108493999811,53538.97946472001 2023-11-23,03:55:21.000,327,11060591,13125,0,1700711720,13089.573487399997,88.41223233000346,53538.965490480005 2023-11-23,03:55:22.000,327,11060618,12605,0,1700711721,13089.553278469997,88.38403580999875,53538.916580640005 2023-11-23,03:55:23.000,327,11060621,13045,0,1700711722,13089.533069539997,88.39813407000474,53538.79081248001 2023-11-23,03:55:24.000,327,11060613,12725,0,1700711723,13089.600432639993,88.3417410300026,53538.9026064 2023-11-23,03:55:25.000,327,11060598,13165,0,1700711724,13089.613905259997,88.34879016000195,53538.88164504 2023-11-23,03:55:26.000,327,11060567,13005,0,1700711725,13089.560014779992,88.37698667999939,53538.80478672 2023-11-23,03:55:27.000,327,11060621,13445,0,1700711726,13089.620641569993,88.3417410300026,53538.83972232001 2023-11-23,03:55:28.000,327,11060623,13125,0,1700711727,13089.681268359993,88.2923971199998,53538.867670800006 2023-11-23,03:55:29.000,327,11060610,12925,0,1700711728,13089.640850499993,88.29944624999916,53538.8327352 2023-11-23,03:55:30.000,327,11060580,13085,0,1700711729,13089.654323119998,88.27829886000109,53538.8327352 2023-11-23,03:55:31.000,327,11060606,12965,0,1700711730,13089.613905259997,88.31354450999788,53538.77683824 2023-11-23,03:55:32.000,327,11060621,13005,0,1700711731,13089.667795740002,88.27829886000109,53538.797799600005 2023-11-23,03:55:33.000,327,11060628,13125,0,1700711732,13089.681268359993,88.24305321000429,53538.818760960006 2023-11-23,03:55:34.000,327,11060561,12965,0,1700711733,13089.721686219993,88.25715147000301,53538.85369656 2023-11-23,03:55:35.000,327,11060602,13125,0,1700711734,13089.748631459988,88.24305321000429,53538.79081248001 2023-11-23,03:55:36.000,327,11060586,13085,0,1700711735,13089.714949909998,88.2289549499983,53538.762864 2023-11-23,03:55:37.000,327,11060635,12605,0,1700711736,13089.775576699998,88.20780756000022,53538.762864 2023-11-23,03:55:38.000,327,11060555,13125,0,1700711737,13089.809258249988,88.20780756000022,53538.74190264001 2023-11-23,03:55:39.000,327,11060587,12765,0,1700711738,13089.795785629998,88.20780756000022,53538.7279284 2023-11-23,03:55:40.000,327,11060580,13005,0,1700711739,13089.809258249988,88.20075843000086,53538.78382536 2023-11-23,03:55:41.000,327,11060603,12765,0,1700711740,13089.782313009993,88.18666017000214,53538.66504432 2023-11-23,03:55:42.000,327,11060594,13085,0,1700711741,13089.802521939993,88.16551278000406,53538.60914736 2023-11-23,03:55:43.000,327,11060594,12965,0,1700711742,13089.869885039989,88.16551278000406,53538.75587688 2023-11-23,03:55:44.000,327,11060617,13205,0,1700711743,13089.896830279999,88.15141451999807,53538.699979920006 2023-11-23,03:55:45.000,327,11060617,12725,0,1700711744,13089.869885039989,88.14436538999871,53538.651070080006 2023-11-23,03:55:46.000,327,11060602,12925,0,1700711745,13089.849676109989,88.12321800000063,53538.60216024001 2023-11-23,03:55:47.000,327,11060591,13125,0,1700711746,13089.869885039989,88.1584636500047,53538.60914736 2023-11-23,03:55:48.000,327,11060651,13125,0,1700711747,13089.930511829989,88.13026713,53538.67203144001 2023-11-23,03:55:49.000,327,11060647,12925,0,1700711748,13089.950720759989,88.1584636500047,53538.67203144001 2023-11-23,03:55:50.000,327,11060605,13125,0,1700711749,13089.997874929999,88.08092322000448,53538.71395416 2023-11-23,03:55:51.000,327,11060601,13125,0,1700711750,13089.930511829989,88.13026713,53538.6580572 2023-11-23,03:55:52.000,327,11060571,13005,0,1700711751,13089.869885039989,88.10207061000256,53538.588186 2023-11-23,03:55:53.000,327,11060598,13045,0,1700711752,13089.890093969989,88.0950214800032,53538.64408296001 2023-11-23,03:55:54.000,327,11060545,12685,0,1700711753,13089.896830279999,88.10207061000256,53538.60914736 2023-11-23,03:55:55.000,327,11060587,13085,0,1700711754,13089.856412419998,88.0950214800032,53538.61613448 2023-11-23,03:55:56.000,327,11060570,12965,0,1700711755,13089.815994559998,88.05272669999977,53538.55325040001 2023-11-23,03:55:57.000,327,11060597,12965,0,1700711756,13089.829467179989,88.07387408999784,53538.56023752 2023-11-23,03:55:58.000,327,11060618,13285,0,1700711757,13089.890093969989,88.08797235000384,53538.588186 2023-11-23,03:55:59.000,327,11060622,12965,0,1700711758,13089.829467179989,88.06682495999848,53538.61613448 2023-11-23,03:56:00.000,327,11060571,13325,0,1700711759,13089.856412419998,88.00338279000425,53538.60216024001 2023-11-23,03:56:01.000,327,11060607,13045,0,1700711760,13089.836203489998,88.05977582999913,53538.59517312 2023-11-23,03:56:02.000,327,11060577,13485,0,1700711761,13089.735158839998,87.98928452999826,53538.44145648 2023-11-23,03:56:03.000,327,11060635,13085,0,1700711762,13089.714949909998,88.02453018000233,53538.4484436 2023-11-23,03:56:04.000,327,11060619,13005,0,1700711763,13089.762104079993,87.93289149000339,53538.49735344 2023-11-23,03:56:05.000,327,11060604,12645,0,1700711764,13089.762104079993,87.98928452999826,53538.49036632 2023-11-23,03:56:06.000,327,11060613,13045,0,1700711765,13089.748631459988,87.96813714000018,53538.4484436 2023-11-23,03:56:07.000,327,11060597,13205,0,1700711766,13089.741895149993,87.96108801000082,53538.45543072001 2023-11-23,03:56:08.000,327,11060575,13125,0,1700711767,13089.789049319988,87.91174409999803,53538.44145648 2023-11-23,03:56:09.000,327,11060630,13205,0,1700711768,13089.755367769998,87.9469897500021,53538.511327680004 2023-11-23,03:56:10.000,327,11060602,13125,0,1700711769,13089.748631459988,87.92584236000403,53538.42049512 2023-11-23,03:56:11.000,327,11060641,12845,0,1700711770,13089.667795740002,87.91879323000467,53538.28773984001 2023-11-23,03:56:12.000,327,11060592,12725,0,1700711771,13089.688004670003,87.86944932000188,53538.364598160006 2023-11-23,03:56:13.000,327,11060539,13085,0,1700711772,13089.681268359993,87.89059670999995,53538.40652088001 2023-11-23,03:56:14.000,327,11060583,12885,0,1700711773,13089.762104079993,87.8483019300038,53538.42049512 2023-11-23,03:56:15.000,327,11060598,13365,0,1700711774,13089.762104079993,87.8342036699978,53538.42049512 2023-11-23,03:56:16.000,327,11060583,12965,0,1700711775,13089.755367769998,87.82715453999845,53538.364598160006 2023-11-23,03:56:17.000,327,11060588,13125,0,1700711776,13089.694740979998,87.8342036699978,53538.30171408 2023-11-23,03:56:18.000,327,11060640,13205,0,1700711777,13089.708213600003,87.75666324000485,53538.343636800004 2023-11-23,03:56:19.000,327,11060555,12805,0,1700711778,13089.721686219993,87.72141759000078,53538.35761104001 2023-11-23,03:56:20.000,327,11060587,12725,0,1700711779,13089.721686219993,87.7355158499995,53538.343636800004 2023-11-23,03:56:21.000,327,11060625,13005,0,1700711780,13089.627377880002,87.74256497999886,53538.26677848001 2023-11-23,03:56:22.000,327,11060619,13125,0,1700711781,13089.667795740002,87.70731933000206,53538.26677848001 2023-11-23,03:56:23.000,327,11060659,13045,0,1700711782,13089.674532049998,87.69322107000335,53538.315688320006 2023-11-23,03:56:24.000,327,11060617,12845,0,1700711783,13089.714949909998,87.67912281000463,53538.32966256 2023-11-23,03:56:25.000,327,11060602,13165,0,1700711784,13089.640850499993,87.65797541999927,53538.2737656 2023-11-23,03:56:26.000,327,11060562,12965,0,1700711785,13089.546542160002,87.64387716000056,53538.175945920004 2023-11-23,03:56:27.000,327,11060564,12965,0,1700711786,13089.533069539997,87.62272977000248,53538.16197168 2023-11-23,03:56:28.000,327,11060608,12725,0,1700711787,13089.600432639993,87.62977890000184,53538.175945920004 2023-11-23,03:56:29.000,327,11060589,13005,0,1700711788,13089.600432639993,87.6368280300012,53538.175945920004 2023-11-23,03:56:30.000,327,11060639,13085,0,1700711789,13089.640850499993,87.59453324999777,53538.18992016001 2023-11-23,03:56:31.000,327,11060612,13005,0,1700711790,13089.593696329997,87.58748411999841,53538.2038944 2023-11-23,03:56:32.000,327,11060641,12685,0,1700711791,13089.560014779992,87.55223847000161,53538.08511336 2023-11-23,03:56:33.000,327,11060648,12845,0,1700711792,13089.560014779992,87.51699282000482,53538.147997440006 2023-11-23,03:56:34.000,327,11060592,13045,0,1700711793,13089.553278469997,87.53109108000353,53538.09210048 2023-11-23,03:56:35.000,327,11060609,12685,0,1700711794,13089.560014779992,87.49584542999946,53538.127036080004 2023-11-23,03:56:36.000,327,11060610,13125,0,1700711795,13089.519596919992,87.49584542999946,53538.029216400006 2023-11-23,03:56:37.000,327,11060589,13125,0,1700711796,13089.512860609997,87.48174717000074,53538.01524216 2023-11-23,03:56:38.000,327,11060601,13125,0,1700711797,13089.593696329997,87.47469804000139,53538.12004896001 2023-11-23,03:56:39.000,327,11060570,12965,0,1700711798,13089.560014779992,87.44650152000395,53538.029216400006 2023-11-23,03:56:40.000,327,11060620,13005,0,1700711799,13089.613905259997,87.43945239000459,53538.04319064 2023-11-23,03:56:41.000,327,11060576,12925,0,1700711800,13089.573487399997,87.3901084800018,53538.029216400006 2023-11-23,03:56:42.000,327,11060593,12765,0,1700711801,13089.546542160002,87.40420674000052,53537.910435360005 2023-11-23,03:56:43.000,327,11060660,13085,0,1700711802,13089.512860609997,87.41830499999924,53537.96633232 2023-11-23,03:56:44.000,327,11060638,12965,0,1700711803,13089.566751090002,87.35486282999773,53537.980306560006 2023-11-23,03:56:45.000,327,11060571,13485,0,1700711804,13089.560014779992,87.34076456999901,53537.9942808 2023-11-23,03:56:46.000,327,11060620,12965,0,1700711805,13089.573487399997,87.36191196000436,53537.95235808001 2023-11-23,03:56:47.000,327,11060581,12805,0,1700711806,13089.586960020002,87.34076456999901,53537.89646112 2023-11-23,03:56:48.000,327,11060541,12685,0,1700711807,13089.613905259997,87.32666631000029,53537.9244096 2023-11-23,03:56:49.000,327,11060676,13005,0,1700711808,13089.586960020002,87.31256805000157,53537.9244096 2023-11-23,03:56:50.000,327,11060647,13045,0,1700711809,13089.613905259997,87.28437153000414,53537.889474 2023-11-23,03:56:51.000,327,11060614,13205,0,1700711810,13089.580223709992,87.24912588000007,53537.84755128 2023-11-23,03:56:52.000,327,11060640,13045,0,1700711811,13089.526333230002,87.26322413999878,53537.77768008 2023-11-23,03:56:53.000,327,11060666,13205,0,1700711812,13089.580223709992,87.27732240000478,53537.889474 2023-11-23,03:56:54.000,327,11060575,12925,0,1700711813,13089.640850499993,87.27732240000478,53537.861525520006 2023-11-23,03:56:55.000,327,11060564,13325,0,1700711814,13089.586960020002,87.29846979000286,53537.87549976 2023-11-23,03:56:56.000,327,11060626,13005,0,1700711815,13089.586960020002,87.2914206600035,53537.791654320004 2023-11-23,03:56:57.000,327,11060627,12805,0,1700711816,13089.634114189997,87.27732240000478,53537.861525520006 2023-11-23,03:56:58.000,327,11060583,12885,0,1700711817,13089.593696329997,87.27732240000478,53537.85453840001 2023-11-23,03:56:59.000,327,11060625,12925,0,1700711818,13089.634114189997,87.27732240000478,53537.80562856001 2023-11-23,03:57:00.000,327,11060589,12765,0,1700711819,13089.600432639993,87.2914206600035,53537.77069296 2023-11-23,03:57:01.000,327,11060599,12925,0,1700711820,13089.586960020002,87.27732240000478,53537.70780888 2023-11-23,03:57:02.000,327,11060590,13165,0,1700711821,13089.627377880002,87.28437153000414,53537.7497316 2023-11-23,03:57:03.000,327,11060569,12605,0,1700711822,13089.708213600003,87.25617500999942,53537.78466720001 2023-11-23,03:57:04.000,327,11060595,13005,0,1700711823,13089.688004670003,87.33371543999965,53537.75671872 2023-11-23,03:57:05.000,327,11060612,13325,0,1700711824,13089.694740979998,87.25617500999942,53537.7497316 2023-11-23,03:57:06.000,327,11060566,13005,0,1700711825,13089.607168950002,87.33371543999965,53537.66588616001 2023-11-23,03:57:07.000,327,11060602,13125,0,1700711826,13089.613905259997,87.32666631000029,53537.6099892 2023-11-23,03:57:08.000,327,11060631,13125,0,1700711827,13089.667795740002,87.35486282999773,53537.72178312 2023-11-23,03:57:09.000,327,11060599,12725,0,1700711828,13089.654323119998,87.34076456999901,53537.7497316 2023-11-23,03:57:10.000,327,11060653,13165,0,1700711829,13089.640850499993,87.32666631000029,53537.72178312 2023-11-23,03:57:11.000,327,11060595,13245,0,1700711830,13089.627377880002,87.29846979000286,53537.70780888 2023-11-23,03:57:12.000,327,11060571,12965,0,1700711831,13089.593696329997,87.31961718000093,53537.65889904 2023-11-23,03:57:13.000,327,11060597,13125,0,1700711832,13089.627377880002,87.27732240000478,53537.644924800006 2023-11-23,03:57:14.000,327,11060606,13245,0,1700711833,13089.593696329997,87.30551892000221,53537.63095056 2023-11-23,03:57:15.000,327,11060634,13245,0,1700711834,13089.654323119998,87.29846979000286,53537.623963440004 2023-11-23,03:57:16.000,327,11060601,13205,0,1700711835,13089.539805849992,87.2914206600035,53537.55409224 2023-11-23,03:57:17.000,327,11060599,13005,0,1700711836,13089.566751090002,87.28437153000414,53537.575053600005 2023-11-23,03:57:18.000,327,11060585,12845,0,1700711837,13089.607168950002,87.27732240000478,53537.644924800006 2023-11-23,03:57:19.000,327,11060608,12925,0,1700711838,13089.607168950002,87.24912588000007,53537.61697632001 2023-11-23,03:57:20.000,327,11060602,13085,0,1700711839,13089.640850499993,87.26322413999878,53537.59601496001 2023-11-23,03:57:21.000,327,11060626,13005,0,1700711840,13089.634114189997,87.24912588000007,53537.54710512001 2023-11-23,03:57:22.000,327,11060614,13085,0,1700711841,13089.573487399997,87.27732240000478,53537.53313088 2023-11-23,03:57:23.000,327,11060631,13125,0,1700711842,13089.613905259997,87.24912588000007,53537.49120816 2023-11-23,03:57:24.000,327,11060617,13005,0,1700711843,13089.573487399997,87.22092936000263,53537.505182400004 2023-11-23,03:57:25.000,327,11060565,13045,0,1700711844,13089.566751090002,87.24912588000007,53537.49819528001 2023-11-23,03:57:26.000,327,11060598,13085,0,1700711845,13089.546542160002,87.27732240000478,53537.49819528001 2023-11-23,03:57:27.000,327,11060598,13205,0,1700711846,13089.512860609997,87.22797849000199,53537.47024680001 2023-11-23,03:57:28.000,327,11060594,13325,0,1700711847,13089.586960020002,87.26322413999878,53537.51216952 2023-11-23,03:57:29.000,327,11060639,12965,0,1700711848,13089.580223709992,87.20683110000391,53537.44229832 2023-11-23,03:57:30.000,327,11060601,12685,0,1700711849,13089.546542160002,87.21388023000327,53537.456272560004 2023-11-23,03:57:31.000,327,11060621,13005,0,1700711850,13089.512860609997,87.23502762000135,53537.40037560001 2023-11-23,03:57:32.000,327,11060598,12965,0,1700711851,13089.506124300002,87.23502762000135,53537.36544 2023-11-23,03:57:33.000,327,11060566,12805,0,1700711852,13089.526333230002,87.2420767500007,53537.37941424001 2023-11-23,03:57:34.000,327,11060590,12685,0,1700711853,13089.573487399997,87.20683110000391,53537.41434984 2023-11-23,03:57:35.000,327,11060591,13285,0,1700711854,13089.586960020002,87.20683110000391,53537.4353112 2023-11-23,03:57:36.000,327,11060572,12885,0,1700711855,13089.546542160002,87.1786345799992,53537.4353112 2023-11-23,03:57:37.000,327,11060592,13005,0,1700711856,13089.519596919992,87.15043806000176,53537.30255592001 2023-11-23,03:57:38.000,327,11060565,13285,0,1700711857,13089.553278469997,87.15748719000112,53537.31653016 2023-11-23,03:57:39.000,327,11060568,13045,0,1700711858,13089.553278469997,87.12929067000368,53537.358452880006 2023-11-23,03:57:40.000,327,11060560,13085,0,1700711859,13089.593696329997,87.05879937000282,53537.358452880006 2023-11-23,03:57:41.000,327,11060583,13125,0,1700711860,13089.546542160002,87.07289763000153,53537.27460744 2023-11-23,03:57:42.000,327,11060636,13085,0,1700711861,13089.600432639993,87.0306028499981,53537.25364608 2023-11-23,03:57:43.000,327,11060587,13285,0,1700711862,13089.647586810002,87.03765198000474,53537.35146576001 2023-11-23,03:57:44.000,327,11060605,12885,0,1700711863,13089.681268359993,86.99535720000131,53537.31653016 2023-11-23,03:57:45.000,327,11060566,12765,0,1700711864,13089.667795740002,86.98830807000195,53537.25364608 2023-11-23,03:57:46.000,327,11060587,13085,0,1700711865,13089.613905259997,86.93896415999916,53537.18377488001 2023-11-23,03:57:47.000,327,11060609,12765,0,1700711866,13089.627377880002,86.94601328999852,53537.1558264 2023-11-23,03:57:48.000,327,11060586,13205,0,1700711867,13089.667795740002,86.92486590000044,53537.21172336001 2023-11-23,03:57:49.000,327,11060589,12845,0,1700711868,13089.681268359993,86.91076764000172,53537.239671840005 2023-11-23,03:57:50.000,327,11060573,13005,0,1700711869,13089.694740979998,86.86847285999829,53537.23268472001 2023-11-23,03:57:51.000,327,11060569,13085,0,1700711870,13089.688004670003,86.87552198999765,53537.239671840005 2023-11-23,03:57:52.000,327,11060592,13045,0,1700711871,13089.647586810002,86.84027634000086,53537.18377488001 2023-11-23,03:57:53.000,327,11060572,12845,0,1700711872,13089.708213600003,86.85437459999957,53537.16281352001 2023-11-23,03:57:54.000,327,11060636,12925,0,1700711873,13089.714949909998,86.80503069000406,53537.16281352001 2023-11-23,03:57:55.000,327,11060601,12805,0,1700711874,13089.701477289993,86.7838832999987,53537.141852160006 2023-11-23,03:57:56.000,327,11060599,12765,0,1700711875,13089.620641569993,86.73453939000319,53537.10691656 2023-11-23,03:57:57.000,327,11060658,13085,0,1700711876,13089.654323119998,86.75568678000127,53537.13486504001 2023-11-23,03:57:58.000,327,11060606,12965,0,1700711877,13089.688004670003,86.71339199999784,53537.169800640004 2023-11-23,03:57:59.000,327,11060554,13085,0,1700711878,13089.688004670003,86.65699896000297,53537.190762000006 2023-11-23,03:58:00.000,327,11060592,12965,0,1700711879,13089.654323119998,86.66404809000232,53537.141852160006 2023-11-23,03:58:01.000,327,11060593,13085,0,1700711880,13089.681268359993,86.64290070000425,53537.11390368001 2023-11-23,03:58:02.000,327,11060600,13085,0,1700711881,13089.586960020002,86.62880243999825,53536.99512264001 2023-11-23,03:58:03.000,327,11060605,12965,0,1700711882,13089.586960020002,86.60060592000082,53536.99512264001 2023-11-23,03:58:04.000,327,11060627,12885,0,1700711883,13089.560014779992,86.57240940000338,53537.04403248001 2023-11-23,03:58:05.000,327,11060601,12845,0,1700711884,13089.613905259997,86.55126200999803,53537.05800672 2023-11-23,03:58:06.000,327,11060559,13165,0,1700711885,13089.634114189997,86.52306549000059,53537.06499384001 2023-11-23,03:58:07.000,327,11060624,13125,0,1700711886,13089.600432639993,86.53011461999995,53537.03005824 2023-11-23,03:58:08.000,327,11060567,13245,0,1700711887,13089.593696329997,86.50896723000187,53537.03704536 2023-11-23,03:58:09.000,327,11060571,12885,0,1700711888,13089.607168950002,86.4737215799978,53537.04403248001 2023-11-23,03:58:10.000,327,11060596,12845,0,1700711889,13089.593696329997,86.48077071000444,53536.9811484 2023-11-23,03:58:11.000,327,11060583,13125,0,1700711890,13089.512860609997,86.4737215799978,53536.974161280006 2023-11-23,03:58:12.000,327,11060599,12845,0,1700711891,13089.492651679997,86.438475930001,53536.91826432 2023-11-23,03:58:13.000,327,11060556,13285,0,1700711892,13089.553278469997,86.43142680000165,53537.002109760004 2023-11-23,03:58:14.000,327,11060619,12845,0,1700711893,13089.593696329997,86.42437767000229,53537.05800672 2023-11-23,03:58:15.000,327,11060599,13165,0,1700711894,13089.539805849992,86.43142680000165,53537.03704536 2023-11-23,03:58:16.000,327,11060594,13005,0,1700711895,13089.526333230002,86.41732854000293,53536.96018704 2023-11-23,03:58:17.000,327,11060613,12725,0,1700711896,13089.553278469997,86.40323028000421,53536.98813552 2023-11-23,03:58:18.000,327,11060588,12925,0,1700711897,13089.546542160002,86.41027941000357,53536.9811484 2023-11-23,03:58:19.000,327,11060594,12925,0,1700711898,13089.539805849992,86.3750337599995,53536.96018704 2023-11-23,03:58:20.000,327,11060624,13165,0,1700711899,13089.533069539997,86.31864072000462,53536.96018704 2023-11-23,03:58:21.000,327,11060591,12965,0,1700711900,13089.472442749997,86.32568985000398,53536.9112772 2023-11-23,03:58:22.000,327,11060623,12685,0,1700711901,13089.499387989992,86.30454245999863,53536.88332872 2023-11-23,03:58:23.000,327,11060557,13005,0,1700711902,13089.519596919992,86.26929681000183,53537.01608400001 2023-11-23,03:58:24.000,327,11060611,13205,0,1700711903,13089.485915370002,86.29044419999991,53536.93922568 2023-11-23,03:58:25.000,327,11060637,13045,0,1700711904,13089.452233819997,86.24814942000376,53536.9112772 2023-11-23,03:58:26.000,327,11060612,13005,0,1700711905,13089.371398099996,86.21290376999968,53536.834418880004 2023-11-23,03:58:27.000,327,11060627,12885,0,1700711906,13089.418552269992,86.26224768000247,53536.82044464 2023-11-23,03:58:28.000,327,11060538,13085,0,1700711907,13089.405079650001,86.21995289999904,53536.89730296001 2023-11-23,03:58:29.000,327,11060610,12965,0,1700711908,13089.378134409992,86.20585464000033,53536.86935448 2023-11-23,03:58:30.000,327,11060626,13125,0,1700711909,13089.438761199992,86.19880551000097,53536.86236736 2023-11-23,03:58:31.000,327,11060615,12965,0,1700711910,13089.391607029997,86.17765812000289,53536.86236736 2023-11-23,03:58:32.000,327,11060590,12965,0,1700711911,13089.324243930001,86.15651073000481,53536.82743176001 2023-11-23,03:58:33.000,327,11060576,12885,0,1700711912,13089.344452860001,86.1283142100001,53536.87634160001 2023-11-23,03:58:34.000,327,11060619,12885,0,1700711913,13089.371398099996,86.1283142100001,53536.88332872 2023-11-23,03:58:35.000,327,11060590,12845,0,1700711914,13089.297298689991,86.1283142100001,53536.834418880004 2023-11-23,03:58:36.000,327,11060599,13005,0,1700711915,13089.250144519996,86.0930685600033,53536.77852192001 2023-11-23,03:58:37.000,327,11060597,12885,0,1700711916,13089.236671899991,86.07192116999795,53536.75057344 2023-11-23,03:58:38.000,327,11060605,12765,0,1700711917,13089.24340821,86.03667552000115,53536.82743176001 2023-11-23,03:58:39.000,327,11060615,13285,0,1700711918,13089.26361714,86.03667552000115,53536.79948328001 2023-11-23,03:58:40.000,327,11060630,12965,0,1700711919,13089.22319928,86.03667552000115,53536.75057344 2023-11-23,03:58:41.000,327,11060591,12885,0,1700711920,13089.209726659996,86.00142987000436,53536.77852192001 2023-11-23,03:58:42.000,327,11060584,12885,0,1700711921,13089.108682009995,86.00847900000372,53536.67371512 2023-11-23,03:58:43.000,327,11060552,13125,0,1700711922,13089.11541831999,85.98733160999836,53536.61083104001 2023-11-23,03:58:44.000,327,11060601,13285,0,1700711923,13089.149099869996,85.97323334999965,53536.687689360006 2023-11-23,03:58:45.000,327,11060610,13165,0,1700711924,13089.128890939995,85.98733160999836,53536.687689360006 2023-11-23,03:58:46.000,327,11060611,12845,0,1700711925,13089.08173677,85.93798770000285,53536.69467648 2023-11-23,03:58:47.000,327,11060630,12725,0,1700711926,13089.048055219995,85.93798770000285,53536.60384392 2023-11-23,03:58:48.000,327,11060577,13085,0,1700711927,13089.1019457,85.92388944000413,53536.70865072001 2023-11-23,03:58:49.000,327,11060611,13045,0,1700711928,13089.05479152999,85.88864379000006,53536.61083104001 2023-11-23,03:58:50.000,327,11060614,13005,0,1700711929,13089.04131891,85.90979117999814,53536.666728000004 2023-11-23,03:58:51.000,327,11060659,12925,0,1700711930,13088.97395580999,85.94503683000221,53536.57589544 2023-11-23,03:58:52.000,327,11060618,13325,0,1700711931,13088.947010569995,85.8815946600007,53536.55493408 2023-11-23,03:58:53.000,327,11060621,13165,0,1700711932,13088.97395580999,85.89569291999942,53536.58986968001 2023-11-23,03:58:54.000,327,11060617,12965,0,1700711933,13088.96048319,85.90979117999814,53536.62480528 2023-11-23,03:58:55.000,327,11060609,12965,0,1700711934,13088.906592709995,85.92388944000413,53536.62480528 2023-11-23,03:58:56.000,327,11060565,12925,0,1700711935,13088.85943854,85.93093857000349,53536.58288256 2023-11-23,03:58:57.000,327,11060619,12805,0,1700711936,13088.85943854,85.91684031000477,53536.55493408 2023-11-23,03:58:58.000,327,11060559,13085,0,1700711937,13088.866174849994,85.90979117999814,53536.58986968001 2023-11-23,03:58:59.000,327,11060603,12685,0,1700711938,13088.83922961,85.89569291999942,53536.55493408 2023-11-23,03:59:00.000,327,11060582,12965,0,1700711939,13088.819020679999,85.89569291999942,53536.617818160004 2023-11-23,03:59:01.000,327,11060585,13285,0,1700711940,13088.77186650999,85.90979117999814,53536.51301136001 2023-11-23,03:59:02.000,327,11060541,12885,0,1700711941,13088.765130199994,85.88864379000006,53536.58288256 2023-11-23,03:59:03.000,327,11060600,13125,0,1700711942,13088.79207543999,85.89569291999942,53536.65275376 2023-11-23,03:59:04.000,327,11060617,13085,0,1700711943,13088.798811749999,85.90274204999878,53536.568908320005 2023-11-23,03:59:05.000,327,11060588,12925,0,1700711944,13088.765130199994,85.93798770000285,53536.54794696 2023-11-23,03:59:06.000,327,11060615,12805,0,1700711945,13088.717976029999,85.94503683000221,53536.55493408 2023-11-23,03:59:07.000,327,11060608,13205,0,1700711946,13088.744921269994,85.90979117999814,53536.50602424 2023-11-23,03:59:08.000,327,11060604,12645,0,1700711947,13088.744921269994,85.90979117999814,53536.57589544 2023-11-23,03:59:09.000,327,11060602,12845,0,1700711948,13088.724712339994,85.94503683000221,53536.54095984001 2023-11-23,03:59:10.000,327,11060589,13325,0,1700711949,13088.717976029999,85.94503683000221,53536.57589544 2023-11-23,03:59:11.000,327,11060608,13005,0,1700711950,13088.711239719989,85.94503683000221,53536.5269856 2023-11-23,03:59:12.000,327,11060601,12765,0,1700711951,13088.697767099999,85.94503683000221,53536.499037120004 2023-11-23,03:59:13.000,327,11060597,13045,0,1700711952,13088.677558169999,85.96618422000029,53536.49205000001 2023-11-23,03:59:14.000,327,11060593,12885,0,1700711953,13088.691030789989,85.92388944000413,53536.47807576 2023-11-23,03:59:15.000,327,11060558,12925,0,1700711954,13088.677558169999,85.97323334999965,53536.50602424 2023-11-23,03:59:16.000,327,11060582,13085,0,1700711955,13088.616931379998,85.92388944000413,53536.4571144 2023-11-23,03:59:17.000,327,11060564,13125,0,1700711956,13088.616931379998,85.93798770000285,53536.42916592 2023-11-23,03:59:18.000,327,11060612,13045,0,1700711957,13088.677558169999,85.95208596000157,53536.499037120004 2023-11-23,03:59:19.000,327,11060622,13085,0,1700711958,13088.643876619994,85.92388944000413,53536.53397272 2023-11-23,03:59:20.000,327,11060669,12925,0,1700711959,13088.677558169999,85.90274204999878,53536.50602424 2023-11-23,03:59:21.000,327,11060614,12565,0,1700711960,13088.650612929989,85.95208596000157,53536.519998480006 2023-11-23,03:59:22.000,327,11060640,12925,0,1700711961,13088.596722449998,85.92388944000413,53536.44314016001 2023-11-23,03:59:23.000,327,11060649,12845,0,1700711962,13088.616931379998,85.93093857000349,53536.4571144 2023-11-23,03:59:24.000,327,11060542,13165,0,1700711963,13088.664085549994,85.95913509000093,53536.4571144 2023-11-23,03:59:25.000,327,11060582,13285,0,1700711964,13088.691030789989,85.92388944000413,53536.56192120001 2023-11-23,03:59:26.000,327,11060596,13325,0,1700711965,13088.670821859989,85.95208596000157,53536.5269856 2023-11-23,03:59:27.000,327,11060613,12885,0,1700711966,13088.657349239998,85.94503683000221,53536.471088640006 2023-11-23,03:59:28.000,327,11060614,12965,0,1700711967,13088.731448649989,85.95208596000157,53536.49205000001 2023-11-23,03:59:29.000,327,11060583,12845,0,1700711968,13088.738184959999,85.99438073999772,53536.50602424 2023-11-23,03:59:30.000,327,11060614,12605,0,1700711969,13088.691030789989,85.95208596000157,53536.47807576 2023-11-23,03:59:31.000,327,11060616,12725,0,1700711970,13088.596722449998,85.980282479999,53536.352307600006 2023-11-23,03:59:32.000,327,11060547,12725,0,1700711971,13088.637140309998,85.95208596000157,53536.43615304 2023-11-23,03:59:33.000,327,11060584,13045,0,1700711972,13088.664085549994,85.97323334999965,53536.450127280004 2023-11-23,03:59:34.000,327,11060610,12845,0,1700711973,13088.724712339994,85.93798770000285,53536.56192120001 2023-11-23,03:59:35.000,327,11060595,13005,0,1700711974,13088.717976029999,85.94503683000221,53536.5269856 2023-11-23,03:59:36.000,327,11060598,12485,0,1700711975,13088.704503409994,85.91684031000477,53536.55493408 2023-11-23,03:59:37.000,327,11060651,12925,0,1700711976,13088.616931379998,85.93798770000285,53536.41519168 2023-11-23,03:59:38.000,327,11060567,12965,0,1700711977,13088.616931379998,85.91684031000477,53536.42217880001 2023-11-23,03:59:39.000,327,11060585,12885,0,1700711978,13088.650612929989,85.88864379000006,53536.47807576 2023-11-23,03:59:40.000,327,11060581,12885,0,1700711979,13088.583249829993,85.86749640000198,53536.471088640006 2023-11-23,03:59:41.000,327,11060582,13045,0,1700711980,13088.569777209988,85.94503683000221,53536.44314016001 2023-11-23,03:59:42.000,327,11060593,12845,0,1700711981,13088.583249829993,85.89569291999942,53536.42217880001 2023-11-23,03:59:43.000,327,11060597,12765,0,1700711982,13088.657349239998,85.86044727000262,53536.46410152001 2023-11-23,03:59:44.000,327,11060606,13285,0,1700711983,13088.643876619994,85.83929988000455,53536.54794696 2023-11-23,03:59:45.000,327,11060560,12845,0,1700711984,13088.650612929989,85.83225074999791,53536.49205000001 2023-11-23,03:59:46.000,327,11060652,12805,0,1700711985,13088.583249829993,85.80405423000047,53536.42217880001 2023-11-23,03:59:47.000,327,11060636,13285,0,1700711986,13088.616931379998,85.81110335999983,53536.42916592 2023-11-23,03:59:48.000,327,11060588,12965,0,1700711987,13088.623667689993,85.76880858000368,53536.50602424 2023-11-23,03:59:49.000,327,11060552,12885,0,1700711988,13088.643876619994,85.79700510000112,53536.54095984001 2023-11-23,03:59:50.000,327,11060597,13325,0,1700711989,13088.670821859989,85.76175945000432,53536.55493408 2023-11-23,03:59:51.000,327,11060558,13125,0,1700711990,13088.677558169999,85.80405423000047,53536.41519168 2023-11-23,03:59:52.000,327,11060625,12965,0,1700711991,13088.637140309998,85.76175945000432,53536.50602424 2023-11-23,03:59:53.000,327,11060582,12725,0,1700711992,13088.670821859989,85.74061205999897,53536.48506288 2023-11-23,03:59:54.000,327,11060562,13285,0,1700711993,13088.637140309998,85.76175945000432,53536.54095984001 2023-11-23,03:59:55.000,327,11060588,13245,0,1700711994,13088.610195069989,85.81815248999919,53536.47807576 2023-11-23,03:59:56.000,327,11060615,12925,0,1700711995,13088.515886729998,85.76880858000368,53536.49205000001 2023-11-23,03:59:57.000,327,11060578,13365,0,1700711996,13088.522623039993,85.81815248999919,53536.450127280004 2023-11-23,03:59:58.000,327,11060565,13085,0,1700711997,13088.569777209988,85.77585771000304,53536.53397272 2023-11-23,03:59:59.000,327,11060591,12965,0,1700711998,13088.529359349988,85.73356292999961,53536.54794696 2023-11-23,04:00:00.000,327,11060602,13005,0,1700711999,13088.522623039993,85.76880858000368,53536.568908320005 2023-11-23,04:00:01.000,327,11060611,12925,0,1700712000,13088.468732560003,85.72651380000025,53536.43615304 2023-11-23,04:00:02.000,327,11060576,13125,0,1700712001,13088.414842079997,85.76880858000368,53536.50602424 2023-11-23,04:00:03.000,327,11060575,13165,0,1700712002,13088.408105770002,85.74766118999833,53536.4571144 2023-11-23,04:00:04.000,327,11060598,12925,0,1700712003,13088.387896840002,85.74766118999833,53536.5269856 2023-11-23,04:00:05.000,327,11060674,13005,0,1700712004,13088.360951599992,85.74766118999833,53536.54794696 2023-11-23,04:00:06.000,327,11060647,13245,0,1700712005,13088.300324809992,85.73356292999961,53536.46410152001 2023-11-23,04:00:07.000,327,11060625,12925,0,1700712006,13088.280115879992,85.73356292999961,53536.43615304 2023-11-23,04:00:08.000,327,11060607,13005,0,1700712007,13088.313797429997,85.71946467000089,53536.49205000001 2023-11-23,04:00:09.000,327,11060590,12925,0,1700712008,13088.286852190002,85.74061205999897,53536.49205000001 2023-11-23,04:00:10.000,327,11060565,13005,0,1700712009,13088.212752779997,85.70536641000217,53536.48506288 2023-11-23,04:00:11.000,327,11060609,12925,0,1700712010,13088.179071229992,85.69831728000281,53536.450127280004 2023-11-23,04:00:12.000,327,11060614,13125,0,1700712011,13088.172334919997,85.6842190200041,53536.401217440005 2023-11-23,04:00:13.000,327,11060545,13285,0,1700712012,13088.219489089992,85.70536641000217,53536.51301136001 2023-11-23,04:00:14.000,327,11060661,12645,0,1700712013,13088.212752779997,85.6842190200041,53536.49205000001 2023-11-23,04:00:15.000,327,11060562,12845,0,1700712014,13088.179071229992,85.71241554000153,53536.46410152001 2023-11-23,04:00:16.000,327,11060601,12885,0,1700712015,13088.179071229992,85.71241554000153,53536.47807576 2023-11-23,04:00:17.000,327,11060606,13325,0,1700712016,13088.192543849997,85.69126815000345,53536.47807576 2023-11-23,04:00:18.000,327,11060547,13045,0,1700712017,13088.158862299992,85.69126815000345,53536.499037120004 2023-11-23,04:00:19.000,327,11060581,12885,0,1700712018,13088.138653369992,85.72651380000025,53536.49205000001 2023-11-23,04:00:20.000,327,11060609,13005,0,1700712019,13088.118444439991,85.65602249999938,53536.44314016001 2023-11-23,04:00:21.000,327,11060613,13125,0,1700712020,13088.051081339996,85.6842190200041,53536.42217880001 2023-11-23,04:00:22.000,327,11060598,13125,0,1700712021,13088.051081339996,85.70536641000217,53536.43615304 2023-11-23,04:00:23.000,327,11060608,12965,0,1700712022,13088.104971820001,85.71241554000153,53536.53397272 2023-11-23,04:00:24.000,327,11060598,13165,0,1700712023,13088.084762890001,85.67716989000473,53536.499037120004 2023-11-23,04:00:25.000,327,11060608,12885,0,1700712024,13088.030872409996,85.70536641000217,53536.47807576 2023-11-23,04:00:26.000,327,11060643,13005,0,1700712025,13088.030872409996,85.65602249999938,53536.47807576 2023-11-23,04:00:27.000,327,11060577,12805,0,1700712026,13087.997190859991,85.67716989000473,53536.40820456 2023-11-23,04:00:28.000,327,11060568,12685,0,1700712027,13088.0241361,85.67716989000473,53536.46410152001 2023-11-23,04:00:29.000,327,11060599,12965,0,1700712028,13088.00392717,85.6842190200041,53536.50602424 2023-11-23,04:00:30.000,327,11060569,12925,0,1700712029,13088.010663479996,85.67716989000473,53536.51301136001 2023-11-23,04:00:31.000,327,11060605,13165,0,1700712030,13087.92309145,85.66307162999874,53536.41519168 2023-11-23,04:00:32.000,327,11060614,13085,0,1700712031,13087.91635513999,85.64897337000002,53536.40820456 2023-11-23,04:00:33.000,327,11060632,13325,0,1700712032,13087.94330038,85.62782598000194,53536.450127280004 2023-11-23,04:00:34.000,327,11060605,12845,0,1700712033,13087.94330038,85.61372772000323,53536.471088640006 2023-11-23,04:00:35.000,327,11060590,12885,0,1700712034,13087.95677299999,85.65602249999938,53536.51301136001 2023-11-23,04:00:36.000,327,11060548,12845,0,1700712035,13087.87593727999,85.60667859000387,53536.41519168 2023-11-23,04:00:37.000,327,11060607,12925,0,1700712036,13087.889409899995,85.59962946000451,53536.42217880001 2023-11-23,04:00:38.000,327,11060592,12925,0,1700712037,13087.92309145,85.60667859000387,53536.46410152001 2023-11-23,04:00:39.000,327,11060607,13245,0,1700712038,13087.92309145,85.5714329399998,53536.48506288 2023-11-23,04:00:40.000,327,11060605,13205,0,1700712039,13087.909618829995,85.57848206999915,53536.450127280004 2023-11-23,04:00:41.000,327,11060631,13045,0,1700712040,13087.86246466,85.56438381000044,53536.42916592 2023-11-23,04:00:42.000,327,11060603,12965,0,1700712041,13087.78162894,85.50799076999829,53536.39423032001 2023-11-23,04:00:43.000,327,11060597,13205,0,1700712042,13087.788365249995,85.54323642000236,53536.35929472 2023-11-23,04:00:44.000,327,11060610,13045,0,1700712043,13087.8220468,85.50094163999893,53536.40820456 2023-11-23,04:00:45.000,327,11060591,12805,0,1700712044,13087.808574179995,85.50094163999893,53536.37326896001 2023-11-23,04:00:46.000,327,11060661,12925,0,1700712045,13087.768156319995,85.46569599000213,53536.40820456 2023-11-23,04:00:47.000,327,11060613,13045,0,1700712046,13087.768156319995,85.49389250999957,53536.37326896001 2023-11-23,04:00:48.000,327,11060595,12925,0,1700712047,13087.74121108,85.44454860000405,53536.36628184 2023-11-23,04:00:49.000,327,11060653,13005,0,1700712048,13087.707529529995,85.4374994700047,53536.32435912001 2023-11-23,04:00:50.000,327,11060580,12885,0,1700712049,13087.70079322,85.40225382000062,53536.33833336 2023-11-23,04:00:51.000,327,11060619,12845,0,1700712050,13087.646902739994,85.4234012099987,53536.28942352 2023-11-23,04:00:52.000,327,11060637,13165,0,1700712051,13087.61322118999,85.40930294999998,53536.25448792001 2023-11-23,04:00:53.000,327,11060602,12805,0,1700712052,13087.626693809994,85.38110643000255,53536.33833336 2023-11-23,04:00:54.000,327,11060572,13085,0,1700712053,13087.626693809994,85.3247133900004,53536.35929472 2023-11-23,04:00:55.000,327,11060668,13085,0,1700712054,13087.559330709999,85.26832034999825,53536.32435912001 2023-11-23,04:00:56.000,327,11060608,12965,0,1700712055,13087.518912849999,85.25422208999953,53536.26846216 2023-11-23,04:00:57.000,327,11060594,12685,0,1700712056,13087.491967609989,85.24012383000081,53536.28942352 2023-11-23,04:00:58.000,327,11060593,13045,0,1700712057,13087.471758679989,85.16258340000059,53536.31038488 2023-11-23,04:00:59.000,327,11060580,13045,0,1700712058,13087.478494989999,85.10619035999844,53536.26846216 2023-11-23,04:01:00.000,327,11060578,12965,0,1700712059,13087.458286059998,85.06389558000228,53536.2125652 2023-11-23,04:01:01.000,327,11060593,13325,0,1700712060,13087.390922959989,85.05684645000292,53536.19859096 2023-11-23,04:01:02.000,327,11060611,13125,0,1700712061,13087.411131889989,85.01455166999949,53536.20557808001 2023-11-23,04:01:03.000,327,11060583,12965,0,1700712062,13087.444813439994,84.95110949999798,53536.25448792001 2023-11-23,04:01:04.000,327,11060591,13165,0,1700712063,13087.377450339998,84.89471646000311,53536.25448792001 2023-11-23,04:01:05.000,327,11060612,12925,0,1700712064,13087.384186649993,84.85242167999968,53536.21955232 2023-11-23,04:01:06.000,327,11060569,12925,0,1700712065,13087.323559859993,84.85242167999968,53536.08679704001 2023-11-23,04:01:07.000,327,11060584,13125,0,1700712066,13087.310087239988,84.78897950999817,53536.135706880006 2023-11-23,04:01:08.000,327,11060613,12805,0,1700712067,13087.357241409998,84.7325864700033,53536.184616720006 2023-11-23,04:01:09.000,327,11060565,12685,0,1700712068,13087.330296169988,84.71848821000458,53536.19859096 2023-11-23,04:01:10.000,327,11060602,13125,0,1700712069,13087.370714029988,84.72553734000394,53536.26846216 2023-11-23,04:01:11.000,327,11060607,12965,0,1700712070,13087.363977719993,84.71143907999794,53536.20557808001 2023-11-23,04:01:12.000,327,11060615,13005,0,1700712071,13087.316823549998,84.73963560000266,53536.19160384 2023-11-23,04:01:13.000,327,11060643,13125,0,1700712072,13087.296614619998,84.72553734000394,53536.20557808001 2023-11-23,04:01:14.000,327,11060588,12645,0,1700712073,13087.303350929993,84.68324256000051,53536.163655360004 2023-11-23,04:01:15.000,327,11060583,12925,0,1700712074,13087.249460450003,84.72553734000394,53536.19160384 2023-11-23,04:01:16.000,327,11060608,13085,0,1700712075,13087.215778899998,84.68324256000051,53536.10077128 2023-11-23,04:01:17.000,327,11060642,12925,0,1700712076,13087.188833660002,84.70438994999859,53536.09378416 2023-11-23,04:01:18.000,327,11060590,13005,0,1700712077,13087.188833660002,84.70438994999859,53536.17064248 2023-11-23,04:01:19.000,327,11060636,12965,0,1700712078,13087.168624730002,84.70438994999859,53536.184616720006 2023-11-23,04:01:20.000,327,11060589,13285,0,1700712079,13087.188833660002,84.71848821000458,53536.22653944001 2023-11-23,04:01:21.000,327,11060588,12925,0,1700712080,13087.141679489992,84.68324256000051,53536.2125652 2023-11-23,04:01:22.000,327,11060622,13005,0,1700712081,13087.067580080002,84.70438994999859,53536.08679704001 2023-11-23,04:01:23.000,327,11060627,13125,0,1700712082,13087.027162220002,84.75373386000138,53536.12173264 2023-11-23,04:01:24.000,327,11060589,13125,0,1700712083,13087.006953290002,84.71143907999794,53536.163655360004 2023-11-23,04:01:25.000,327,11060582,12805,0,1700712084,13087.000216979992,84.75373386000138,53536.163655360004 2023-11-23,04:01:26.000,327,11060605,12965,0,1700712085,13086.966535430001,84.7678321200001,53536.142694 2023-11-23,04:01:27.000,327,11060570,12925,0,1700712086,13086.912644949996,84.77488124999945,53536.17064248 2023-11-23,04:01:28.000,327,11060618,13165,0,1700712087,13086.946326500001,84.7678321200001,53536.12871976001 2023-11-23,04:01:29.000,327,11060585,13085,0,1700712088,13086.892436019996,84.7678321200001,53536.19160384 2023-11-23,04:01:30.000,327,11060633,12725,0,1700712089,13086.84528185,84.80307777000417,53536.184616720006 2023-11-23,04:01:31.000,327,11060591,13165,0,1700712090,13086.76444613,84.85242167999968,53536.07980992 2023-11-23,04:01:32.000,327,11060617,12965,0,1700712091,13086.75770981999,84.84537255000032,53536.10775840001 2023-11-23,04:01:33.000,327,11060584,13045,0,1700712092,13086.798127679991,84.88766733000375,53536.12871976001 2023-11-23,04:01:34.000,327,11060580,12765,0,1700712093,13086.82507292,84.88061820000439,53536.135706880006 2023-11-23,04:01:35.000,327,11060541,12805,0,1700712094,13086.70381934,84.88766733000375,53536.00993872001 2023-11-23,04:01:36.000,327,11060570,13125,0,1700712095,13086.78465506,84.88766733000375,53536.142694 2023-11-23,04:01:37.000,327,11060628,12845,0,1700712096,13086.690346719995,84.91586385000119,53536.065835680005 2023-11-23,04:01:38.000,327,11060611,12845,0,1700712097,13086.710555649996,84.94406036999862,53536.08679704001 2023-11-23,04:01:39.000,327,11060618,12805,0,1700712098,13086.67687409999,84.9793060200027,53536.10775840001 2023-11-23,04:01:40.000,327,11060583,13165,0,1700712099,13086.68361041,84.97225689000334,53536.09378416 2023-11-23,04:01:41.000,327,11060583,13205,0,1700712100,13086.62298362,85.00045341000077,53536.05884856001 2023-11-23,04:01:42.000,327,11060648,12925,0,1700712101,13086.61624730999,85.02864992999821,53536.142694 2023-11-23,04:01:43.000,327,11060581,13205,0,1700712102,13086.61624730999,85.02160079999885,53536.12871976001 2023-11-23,04:01:44.000,327,11060555,12885,0,1700712103,13086.589302069995,85.07094471000164,53536.114745520004 2023-11-23,04:01:45.000,327,11060603,12925,0,1700712104,13086.53541158999,85.05684645000292,53536.05186144 2023-11-23,04:01:46.000,327,11060614,12885,0,1700712105,13086.47478479999,85.04979732000356,53536.0029516 2023-11-23,04:01:47.000,327,11060590,13165,0,1700712106,13086.447839559994,85.02160079999885,53536.016925840006 2023-11-23,04:01:48.000,327,11060623,12885,0,1700712107,13086.427630629994,85.02160079999885,53536.03090008 2023-11-23,04:01:49.000,327,11060643,12885,0,1700712108,13086.42089432,84.97225689000334,53536.03090008 2023-11-23,04:01:50.000,327,11060610,12765,0,1700712109,13086.41415800999,84.97225689000334,53536.00993872001 2023-11-23,04:01:51.000,327,11060577,12805,0,1700712110,13086.35353121999,84.94406036999862,53536.00993872001 2023-11-23,04:01:52.000,327,11060609,13125,0,1700712111,13086.319849669999,84.94406036999862,53535.97500312 2023-11-23,04:01:53.000,327,11060620,13005,0,1700712112,13086.218805019998,84.9299621099999,53535.968016000006 2023-11-23,04:01:54.000,327,11060618,12845,0,1700712113,13086.212068709989,84.89471646000311,53535.94006752001 2023-11-23,04:01:55.000,327,11060579,13165,0,1700712114,13086.191859779989,84.84537255000032,53535.96102888001 2023-11-23,04:01:56.000,327,11060645,13085,0,1700712115,13086.164914539993,84.80307777000417,53535.90513192 2023-11-23,04:01:57.000,327,11060613,13045,0,1700712116,13086.111024059988,84.78897950999817,53535.83526072 2023-11-23,04:01:58.000,327,11060604,13085,0,1700712117,13086.137969299998,84.7678321200001,53535.89115768001 2023-11-23,04:01:59.000,327,11060563,12965,0,1700712118,13086.117760369998,84.73963560000266,53535.898144800005 2023-11-23,04:02:00.000,327,11060580,12805,0,1700712119,13086.137969299998,84.70438994999859,53535.89115768001 2023-11-23,04:02:01.000,327,11060619,13285,0,1700712120,13086.104287749993,84.67619343000115,53535.828273600004 2023-11-23,04:02:02.000,327,11060620,13125,0,1700712121,13086.003243099993,84.64799691000371,53535.77237664001 2023-11-23,04:02:03.000,327,11060572,12925,0,1700712122,13085.996506789998,84.61275125999964,53535.76538952 2023-11-23,04:02:04.000,327,11060592,12965,0,1700712123,13086.016715719998,84.53521082999941,53535.80731224 2023-11-23,04:02:05.000,327,11060553,12885,0,1700712124,13086.009979410002,84.5211125700007,53535.78635088 2023-11-23,04:02:06.000,327,11060622,12965,0,1700712125,13085.996506789998,84.45767039999919,53535.69551832 2023-11-23,04:02:07.000,327,11060546,12925,0,1700712126,13085.962825239993,84.41537562000303,53535.73744104 2023-11-23,04:02:08.000,327,11060588,12965,0,1700712127,13086.030188340002,84.40832649000367,53535.77237664001 2023-11-23,04:02:09.000,327,11060575,13325,0,1700712128,13085.956088929997,84.38717909999832,53535.75141528001 2023-11-23,04:02:10.000,327,11060584,12885,0,1700712129,13085.895462139997,84.38012996999896,53535.75141528001 2023-11-23,04:02:11.000,327,11060594,13125,0,1700712130,13085.881989519992,84.33078606000345,53535.70949256 2023-11-23,04:02:12.000,327,11060570,13205,0,1700712131,13085.834835349997,84.34488432000217,53535.63962136 2023-11-23,04:02:13.000,327,11060593,12965,0,1700712132,13085.929143690002,84.28849128000002,53535.70250544001 2023-11-23,04:02:14.000,327,11060568,12805,0,1700712133,13085.868516900002,84.3096386699981,53535.71647968 2023-11-23,04:02:15.000,327,11060585,13245,0,1700712134,13085.848307970002,84.26734389000194,53535.6885312 2023-11-23,04:02:16.000,327,11060585,12765,0,1700712135,13085.828099040002,84.26029476000258,53535.632634240006 2023-11-23,04:02:17.000,327,11060587,12965,0,1700712136,13085.841571659992,84.23209823999787,53535.69551832 2023-11-23,04:02:18.000,327,11060604,12925,0,1700712137,13085.821362729992,84.22504910999851,53535.681544080006 2023-11-23,04:02:19.000,327,11060626,12925,0,1700712138,13085.828099040002,84.21799997999915,53535.67455696001 2023-11-23,04:02:20.000,327,11060571,13405,0,1700712139,13085.787681180002,84.18980346000171,53535.681544080006 2023-11-23,04:02:21.000,327,11060628,13285,0,1700712140,13085.760735939992,84.20390172000043,53535.63962136 2023-11-23,04:02:22.000,327,11060588,12965,0,1700712141,13085.753999629997,84.25324563000322,53535.69551832 2023-11-23,04:02:23.000,327,11060615,12925,0,1700712142,13085.794417489997,84.23209823999787,53535.779363760004 2023-11-23,04:02:24.000,327,11060583,12765,0,1700712143,13085.787681180002,84.23209823999787,53535.73744104 2023-11-23,04:02:25.000,327,11060614,13045,0,1700712144,13085.794417489997,84.20390172000043,53535.73744104 2023-11-23,04:02:26.000,327,11060611,13085,0,1700712145,13085.720318079992,84.18275433000235,53535.63962136 2023-11-23,04:02:27.000,327,11060614,13085,0,1700712146,13085.720318079992,84.2391473700045,53535.66756984 2023-11-23,04:02:28.000,327,11060591,13045,0,1700712147,13085.787681180002,84.21799997999915,53535.76538952 2023-11-23,04:02:29.000,327,11060612,12845,0,1700712148,13085.780944869992,84.175705200003,53535.7584024 2023-11-23,04:02:30.000,327,11060649,13125,0,1700712149,13085.787681180002,84.19685259000107,53535.779363760004 2023-11-23,04:02:31.000,327,11060590,13045,0,1700712150,13085.780944869992,84.21095084999979,53535.74442816 2023-11-23,04:02:32.000,327,11060591,12965,0,1700712151,13085.733790699996,84.20390172000043,53535.78635088 2023-11-23,04:02:33.000,327,11060587,13325,0,1700712152,13085.747263320001,84.22504910999851,53535.79333800001 2023-11-23,04:02:34.000,327,11060555,12885,0,1700712153,13085.666427600001,84.23209823999787,53535.77237664001 2023-11-23,04:02:35.000,327,11060614,12925,0,1700712154,13085.747263320001,84.20390172000043,53535.7584024 2023-11-23,04:02:36.000,327,11060591,13285,0,1700712155,13085.727054390001,84.20390172000043,53535.67455696001 2023-11-23,04:02:37.000,327,11060579,13165,0,1700712156,13085.780944869992,84.25324563000322,53535.76538952 2023-11-23,04:02:38.000,327,11060641,13245,0,1700712157,13085.807890110002,84.26734389000194,53535.85622208 2023-11-23,04:02:39.000,327,11060607,13045,0,1700712158,13085.807890110002,84.26734389000194,53535.83526072 2023-11-23,04:02:40.000,327,11060567,13165,0,1700712159,13085.801153799992,84.2391473700045,53535.849234960006 2023-11-23,04:02:41.000,327,11060630,13125,0,1700712160,13085.787681180002,84.31668780000473,53535.82128648001 2023-11-23,04:02:42.000,327,11060583,13005,0,1700712161,13085.753999629997,84.31668780000473,53535.79333800001 2023-11-23,04:02:43.000,327,11060583,13085,0,1700712162,13085.767472250001,84.34488432000217,53535.779363760004 2023-11-23,04:02:44.000,327,11060609,13045,0,1700712163,13085.821362729992,84.36603171000024,53535.79333800001 2023-11-23,04:02:45.000,327,11060598,13245,0,1700712164,13085.821362729992,84.34488432000217,53535.83526072 2023-11-23,04:02:46.000,327,11060599,12885,0,1700712165,13085.828099040002,84.35193345000152,53535.79333800001 2023-11-23,04:02:47.000,327,11060620,12845,0,1700712166,13085.834835349997,84.3378351900028,53535.828273600004 2023-11-23,04:02:48.000,327,11060597,12965,0,1700712167,13085.929143690002,84.31668780000473,53535.85622208 2023-11-23,04:02:49.000,327,11060583,13165,0,1700712168,13085.922407379992,84.3096386699981,53535.84224784001 2023-11-23,04:02:50.000,327,11060574,13005,0,1700712169,13085.915671069997,84.3096386699981,53535.84224784001 2023-11-23,04:02:51.000,327,11060578,12965,0,1700712170,13085.828099040002,84.31668780000473,53535.74442816 2023-11-23,04:02:52.000,327,11060596,13085,0,1700712171,13085.881989519992,84.29554040999938,53535.79333800001 2023-11-23,04:02:53.000,327,11060552,13205,0,1700712172,13085.881989519992,84.23209823999787,53535.80731224 2023-11-23,04:02:54.000,327,11060637,13165,0,1700712173,13085.989770480002,84.20390172000043,53535.91910616001 2023-11-23,04:02:55.000,327,11060602,13045,0,1700712174,13085.976297859997,84.21799997999915,53535.91910616001 2023-11-23,04:02:56.000,327,11060631,12845,0,1700712175,13086.043660959993,84.175705200003,53535.947054640004 2023-11-23,04:02:57.000,327,11060587,12965,0,1700712176,13085.956088929997,84.20390172000043,53535.849234960006 2023-11-23,04:02:58.000,327,11060606,12845,0,1700712177,13085.983034169993,84.14750867999828,53535.87019632001 2023-11-23,04:02:59.000,327,11060586,13005,0,1700712178,13085.996506789998,84.09111564000341,53535.898144800005 2023-11-23,04:03:00.000,327,11060588,12885,0,1700712179,13086.036924649998,84.08406651000405,53535.92609328 2023-11-23,04:03:01.000,327,11060575,12765,0,1700712180,13085.996506789998,84.07701738000469,53535.87718344 2023-11-23,04:03:02.000,327,11060589,13365,0,1700712181,13086.009979410002,84.0276734700019,53535.90513192 2023-11-23,04:03:03.000,327,11060575,13405,0,1700712182,13086.063869889993,83.99242781999783,53535.968016000006 2023-11-23,04:03:04.000,327,11060625,13005,0,1700712183,13086.043660959993,83.94308391000231,53535.91910616001 2023-11-23,04:03:05.000,327,11060608,12965,0,1700712184,13086.009979410002,83.9289856500036,53535.84224784001 2023-11-23,04:03:06.000,327,11060590,12965,0,1700712185,13086.050397270003,83.89373999999953,53535.8632092 2023-11-23,04:03:07.000,327,11060568,12845,0,1700712186,13086.063869889993,83.87259261000145,53535.91910616001 2023-11-23,04:03:08.000,327,11060628,13285,0,1700712187,13086.043660959993,83.82324869999866,53535.85622208 2023-11-23,04:03:09.000,327,11060598,12725,0,1700712188,13085.989770480002,83.77390479000314,53535.84224784001 2023-11-23,04:03:10.000,327,11060548,13285,0,1700712189,13086.084078819993,83.72456088000035,53535.968016000006 2023-11-23,04:03:11.000,327,11060582,13005,0,1700712190,13086.050397270003,83.6681678399982,53535.87718344 2023-11-23,04:03:12.000,327,11060607,13045,0,1700712191,13085.976297859997,83.72456088000035,53535.84224784001 2023-11-23,04:03:13.000,327,11060618,13205,0,1700712192,13086.009979410002,83.68931523000356,53535.9330804 2023-11-23,04:03:14.000,327,11060582,13405,0,1700712193,13085.983034169993,83.62587306000205,53535.89115768001 2023-11-23,04:03:15.000,327,11060596,12765,0,1700712194,13086.016715719998,83.61882393000269,53535.898144800005 2023-11-23,04:03:16.000,327,11060569,12845,0,1700712195,13085.962825239993,83.63997132000077,53535.83526072 2023-11-23,04:03:17.000,327,11060626,12845,0,1700712196,13085.996506789998,83.61177480000333,53535.92609328 2023-11-23,04:03:18.000,327,11060605,12885,0,1700712197,13086.043660959993,83.5694800199999,53535.9330804 2023-11-23,04:03:19.000,327,11060538,12965,0,1700712198,13086.036924649998,83.55538176000118,53535.92609328 2023-11-23,04:03:20.000,327,11060594,12965,0,1700712199,13086.057133579998,83.54833263000182,53535.95404176 2023-11-23,04:03:21.000,327,11060602,13005,0,1700712200,13086.009979410002,83.52013611000439,53535.947054640004 2023-11-23,04:03:22.000,327,11060593,12925,0,1700712201,13085.996506789998,83.54833263000182,53535.90513192 2023-11-23,04:03:23.000,327,11060618,13125,0,1700712202,13085.976297859997,83.51308697999775,53535.87019632001 2023-11-23,04:03:24.000,327,11060553,13165,0,1700712203,13086.050397270003,83.50603784999839,53535.947054640004 2023-11-23,04:03:25.000,327,11060558,13205,0,1700712204,13086.003243099993,83.47784133000096,53535.9330804 2023-11-23,04:03:26.000,327,11060572,13325,0,1700712205,13086.043660959993,83.48489046000032,53535.995964480004 2023-11-23,04:03:27.000,327,11060553,13005,0,1700712206,13086.036924649998,83.46374307000224,53536.02391296 2023-11-23,04:03:28.000,327,11060558,12805,0,1700712207,13086.090815129988,83.45669394000288,53536.08679704001 2023-11-23,04:03:29.000,327,11060619,12765,0,1700712208,13086.097551439998,83.44259568000416,53536.016925840006 2023-11-23,04:03:30.000,327,11060530,13125,0,1700712209,13086.090815129988,83.42849741999817,53536.02391296 2023-11-23,04:03:31.000,327,11060581,12765,0,1700712210,13086.030188340002,83.42849741999817,53535.94006752001 2023-11-23,04:03:32.000,327,11060564,13125,0,1700712211,13086.036924649998,83.39325177000137,53536.03788720001 2023-11-23,04:03:33.000,327,11060567,13205,0,1700712212,13085.989770480002,83.40030090000073,53536.065835680005 2023-11-23,04:03:34.000,327,11060595,13005,0,1700712213,13086.090815129988,83.38620264000201,53536.12871976001 2023-11-23,04:03:35.000,327,11060615,13045,0,1700712214,13086.097551439998,83.3721043800033,53536.12871976001 2023-11-23,04:03:36.000,327,11060644,13165,0,1700712215,13086.117760369998,83.3721043800033,53536.12173264 2023-11-23,04:03:37.000,327,11060588,13085,0,1700712216,13086.036924649998,83.39325177000137,53536.03788720001 2023-11-23,04:03:38.000,327,11060596,12565,0,1700712217,13086.084078819993,83.36505525000393,53536.08679704001 2023-11-23,04:03:39.000,327,11060581,13125,0,1700712218,13086.117760369998,83.41439915999945,53536.15666824001 2023-11-23,04:03:40.000,327,11060605,13085,0,1700712219,13086.144705609993,83.41439915999945,53536.19160384 2023-11-23,04:03:41.000,327,11060616,12605,0,1700712220,13086.090815129988,83.37915351000265,53536.135706880006 2023-11-23,04:03:42.000,327,11060596,12765,0,1700712221,13086.090815129988,83.39325177000137,53536.21955232 2023-11-23,04:03:43.000,327,11060579,13085,0,1700712222,13086.158178229998,83.4214482899988,53536.303397760006 2023-11-23,04:03:44.000,327,11060602,13045,0,1700712223,13086.151441919988,83.42849741999817,53536.2475008 2023-11-23,04:03:45.000,327,11060613,12765,0,1700712224,13086.137969299998,83.45669394000288,53536.27544928001 2023-11-23,04:03:46.000,327,11060583,12885,0,1700712225,13086.097551439998,83.47784133000096,53536.22653944001 2023-11-23,04:03:47.000,327,11060627,13045,0,1700712226,13086.070606199988,83.4355465500048,53536.282436400004 2023-11-23,04:03:48.000,327,11060633,13085,0,1700712227,13086.117760369998,83.50603784999839,53536.34532048001 2023-11-23,04:03:49.000,327,11060561,13005,0,1700712228,13086.077342509998,83.52013611000439,53536.31038488 2023-11-23,04:03:50.000,327,11060612,13365,0,1700712229,13086.084078819993,83.54833263000182,53536.38025608 2023-11-23,04:03:51.000,327,11060643,12965,0,1700712230,13086.070606199988,83.5342343700031,53536.38025608 2023-11-23,04:03:52.000,327,11060630,13125,0,1700712231,13086.009979410002,83.57652914999926,53536.33833336 2023-11-23,04:03:53.000,327,11060565,12765,0,1700712232,13085.996506789998,83.58357827999862,53536.39423032001 2023-11-23,04:03:54.000,327,11060597,13085,0,1700712233,13085.976297859997,83.59062740999798,53536.38025608 2023-11-23,04:03:55.000,327,11060585,13005,0,1700712234,13085.976297859997,83.59062740999798,53536.43615304 2023-11-23,04:03:56.000,327,11060614,13045,0,1700712235,13085.861780589992,83.63292219000141,53536.35929472 2023-11-23,04:03:57.000,327,11060568,13085,0,1700712236,13085.868516900002,83.62587306000205,53536.42916592 2023-11-23,04:03:58.000,327,11060531,13205,0,1700712237,13085.935879999997,83.62587306000205,53536.43615304 2023-11-23,04:03:59.000,327,11060601,12885,0,1700712238,13085.922407379992,83.63997132000077,53536.50602424 2023-11-23,04:04:00.000,327,11060584,12885,0,1700712239,13085.875253209997,83.62587306000205,53536.48506288 2023-11-23,04:04:01.000,327,11060559,13005,0,1700712240,13085.881989519992,83.6822661000042,53536.4571144 2023-11-23,04:04:02.000,327,11060600,13085,0,1700712241,13085.807890110002,83.68931523000356,53536.43615304 2023-11-23,04:04:03.000,327,11060627,12965,0,1700712242,13085.780944869992,83.717511750001,53536.46410152001 2023-11-23,04:04:04.000,327,11060590,12525,0,1700712243,13085.828099040002,83.71046262000164,53536.48506288 2023-11-23,04:04:05.000,327,11060638,12965,0,1700712244,13085.814626419997,83.74570826999843,53536.54794696 2023-11-23,04:04:06.000,327,11060618,13245,0,1700712245,13085.834835349997,83.75275739999779,53536.5269856 2023-11-23,04:04:07.000,327,11060603,13085,0,1700712246,13085.794417489997,83.76685566000378,53536.50602424 2023-11-23,04:04:08.000,327,11060564,13005,0,1700712247,13085.841571659992,83.76685566000378,53536.54095984001 2023-11-23,04:04:09.000,327,11060643,13245,0,1700712248,13085.814626419997,83.78800305000186,53536.568908320005 2023-11-23,04:04:10.000,327,11060583,12965,0,1700712249,13085.828099040002,83.79505218000122,53536.55493408 2023-11-23,04:04:11.000,327,11060656,12805,0,1700712250,13085.720318079992,83.80915043999994,53536.47807576 2023-11-23,04:04:12.000,327,11060587,13125,0,1700712251,13085.774208559997,83.8796417400008,53536.53397272 2023-11-23,04:04:13.000,327,11060613,12965,0,1700712252,13085.848307970002,83.92193652000424,53536.53397272 2023-11-23,04:04:14.000,327,11060606,13125,0,1700712253,13085.929143690002,83.8796417400008,53536.638779520006 2023-11-23,04:04:15.000,327,11060619,12805,0,1700712254,13085.895462139997,83.90078912999888,53536.638779520006 2023-11-23,04:04:16.000,327,11060650,13205,0,1700712255,13085.956088929997,83.91488739000488,53536.67371512 2023-11-23,04:04:17.000,327,11060604,12925,0,1700712256,13085.881989519992,83.9289856500036,53536.5968568 2023-11-23,04:04:18.000,327,11060586,12845,0,1700712257,13085.881989519992,83.91488739000488,53536.58986968001 2023-11-23,04:04:19.000,327,11060633,12925,0,1700712258,13085.922407379992,83.93603478000296,53536.63179240001 2023-11-23,04:04:20.000,327,11060624,12965,0,1700712259,13085.962825239993,83.94308391000231,53536.65974088001 2023-11-23,04:04:21.000,327,11060629,13125,0,1700712260,13085.895462139997,83.93603478000296,53536.638779520006 2023-11-23,04:04:22.000,327,11060632,12845,0,1700712261,13085.969561550002,83.91488739000488,53536.617818160004 2023-11-23,04:04:23.000,327,11060650,13165,0,1700712262,13085.962825239993,83.89373999999953,53536.68070224001 2023-11-23,04:04:24.000,327,11060573,12845,0,1700712263,13086.009979410002,83.91488739000488,53536.7715348 2023-11-23,04:04:25.000,327,11060595,12845,0,1700712264,13086.030188340002,83.88669087000017,53536.75756056001 2023-11-23,04:04:26.000,327,11060555,13205,0,1700712265,13085.996506789998,83.82324869999866,53536.75756056001 2023-11-23,04:04:27.000,327,11060607,12765,0,1700712266,13085.976297859997,83.80915043999994,53536.65275376 2023-11-23,04:04:28.000,327,11060631,12885,0,1700712267,13086.016715719998,83.80210131000058,53536.666728000004 2023-11-23,04:04:29.000,327,11060625,12645,0,1700712268,13086.057133579998,83.79505218000122,53536.79948328001 2023-11-23,04:04:30.000,327,11060655,13285,0,1700712269,13086.131232989988,83.73865913999907,53536.77852192001 2023-11-23,04:04:31.000,327,11060571,13045,0,1700712270,13086.104287749993,83.71046262000164,53536.82044464 2023-11-23,04:04:32.000,327,11060637,12925,0,1700712271,13086.097551439998,83.69636436000292,53536.736599200005 2023-11-23,04:04:33.000,327,11060623,12805,0,1700712272,13086.097551439998,83.64702045000013,53536.79948328001 2023-11-23,04:04:34.000,327,11060629,13285,0,1700712273,13086.131232989988,83.59062740999798,53536.841406 2023-11-23,04:04:35.000,327,11060602,12765,0,1700712274,13086.104287749993,83.56243089000054,53536.79948328001 2023-11-23,04:04:36.000,327,11060617,13205,0,1700712275,13086.117760369998,83.54128350000246,53536.89730296001 2023-11-23,04:04:37.000,327,11060639,12885,0,1700712276,13086.097551439998,83.54833263000182,53536.81345752 2023-11-23,04:04:38.000,327,11060626,13085,0,1700712277,13086.171650849989,83.50603784999839,53536.79249616 2023-11-23,04:04:39.000,327,11060581,13125,0,1700712278,13086.212068709989,83.46374307000224,53536.904290080005 2023-11-23,04:04:40.000,327,11060612,12965,0,1700712279,13086.245750259994,83.40030090000073,53536.904290080005 2023-11-23,04:04:41.000,327,11060556,12965,0,1700712280,13086.239013949998,83.4355465500048,53536.89730296001 2023-11-23,04:04:42.000,327,11060598,12765,0,1700712281,13086.272695499989,83.42849741999817,53536.87634160001 2023-11-23,04:04:43.000,327,11060602,12845,0,1700712282,13086.212068709989,83.42849741999817,53536.88332872 2023-11-23,04:04:44.000,327,11060578,12845,0,1700712283,13086.279431809999,83.4355465500048,53536.9112772 2023-11-23,04:04:45.000,327,11060631,12605,0,1700712284,13086.279431809999,83.44964481000352,53536.99512264001 2023-11-23,04:04:46.000,327,11060577,13245,0,1700712285,13086.37374014999,83.4355465500048,53537.03005824 2023-11-23,04:04:47.000,327,11060608,12925,0,1700712286,13086.380476459999,83.4707922000016,53537.071980960005 2023-11-23,04:04:48.000,327,11060609,12805,0,1700712287,13086.35353121999,83.49193958999967,53537.03704536 2023-11-23,04:04:49.000,327,11060566,13125,0,1700712288,13086.387212769994,83.49193958999967,53537.07896808 2023-11-23,04:04:50.000,327,11060614,12685,0,1700712289,13086.380476459999,83.49898871999903,53537.10691656 2023-11-23,04:04:51.000,327,11060563,12765,0,1700712290,13086.360267529999,83.49193958999967,53537.0510196 2023-11-23,04:04:52.000,327,11060567,13005,0,1700712291,13086.35353121999,83.51308697999775,53537.0859552 2023-11-23,04:04:53.000,327,11060655,12885,0,1700712292,13086.42089432,83.51308697999775,53537.190762000006 2023-11-23,04:04:54.000,327,11060613,12765,0,1700712293,13086.43436693999,83.52718524000375,53537.28159456001 2023-11-23,04:04:55.000,327,11060613,13245,0,1700712294,13086.427630629994,83.55538176000118,53537.25364608 2023-11-23,04:04:56.000,327,11060616,12725,0,1700712295,13086.39394907999,83.57652914999926,53537.23268472001 2023-11-23,04:04:57.000,327,11060613,12885,0,1700712296,13086.407421699994,83.58357827999862,53537.25364608 2023-11-23,04:04:58.000,327,11060581,12885,0,1700712297,13086.45457586999,83.5694800199999,53537.309543040006 2023-11-23,04:04:59.000,327,11060598,13285,0,1700712298,13086.44110325,83.57652914999926,53537.337491520004 2023-11-23,04:05:00.000,327,11060625,13125,0,1700712299,13086.48152111,83.5694800199999,53537.31653016 2023-11-23,04:05:01.000,327,11060591,13045,0,1700712300,13086.447839559994,83.59062740999798,53537.2955688 2023-11-23,04:05:02.000,327,11060603,13205,0,1700712301,13086.508466349995,83.58357827999862,53537.40037560001 2023-11-23,04:05:03.000,327,11060600,12805,0,1700712302,13086.55562051999,83.58357827999862,53537.38640136 2023-11-23,04:05:04.000,327,11060567,12805,0,1700712303,13086.57582944999,83.57652914999926,53537.358452880006 2023-11-23,04:05:05.000,327,11060614,13125,0,1700712304,13086.58256576,83.5694800199999,53537.42832408001 2023-11-23,04:05:06.000,327,11060609,12605,0,1700712305,13086.5421479,83.65406957999949,53537.38640136 2023-11-23,04:05:07.000,327,11060570,12965,0,1700712306,13086.62298362,83.65406957999949,53537.407362720005 2023-11-23,04:05:08.000,327,11060611,12805,0,1700712307,13086.70381934,83.63997132000077,53537.47024680001 2023-11-23,04:05:09.000,327,11060563,12965,0,1700712308,13086.710555649996,83.63292219000141,53537.477233920006 2023-11-23,04:05:10.000,327,11060635,12725,0,1700712309,13086.78465506,83.67521697000484,53537.575053600005 2023-11-23,04:05:11.000,327,11060622,13005,0,1700712310,13086.78465506,83.68931523000356,53537.54710512001 2023-11-23,04:05:12.000,327,11060595,12925,0,1700712311,13086.78465506,83.75275739999779,53537.526143760006 2023-11-23,04:05:13.000,327,11060554,12965,0,1700712312,13086.818336609991,83.72456088000035,53537.58902784 2023-11-23,04:05:14.000,327,11060608,13045,0,1700712313,13086.852018159996,83.73161000999971,53537.61697632001 2023-11-23,04:05:15.000,327,11060607,12965,0,1700712314,13086.878963399991,83.75980653000443,53537.54710512001 2023-11-23,04:05:16.000,327,11060623,12925,0,1700712315,13086.831809229996,83.75275739999779,53537.526143760006 2023-11-23,04:05:17.000,327,11060621,12725,0,1700712316,13086.838545539991,83.75980653000443,53537.623963440004 2023-11-23,04:05:18.000,327,11060588,13205,0,1700712317,13086.912644949996,83.77390479000314,53537.6798604 2023-11-23,04:05:19.000,327,11060561,13125,0,1700712318,13086.912644949996,83.78800305000186,53537.68684752001 2023-11-23,04:05:20.000,327,11060594,12805,0,1700712319,13086.899172329991,83.75275739999779,53537.71479600001 2023-11-23,04:05:21.000,327,11060591,13125,0,1700712320,13086.905908640001,83.76685566000378,53537.70082176 2023-11-23,04:05:22.000,327,11060615,13005,0,1700712321,13086.831809229996,83.72456088000035,53537.60300208 2023-11-23,04:05:23.000,327,11060568,12765,0,1700712322,13086.852018159996,83.75275739999779,53537.65889904 2023-11-23,04:05:24.000,327,11060612,13005,0,1700712323,13086.872227089996,83.73865913999907,53537.70082176 2023-11-23,04:05:25.000,327,11060600,13005,0,1700712324,13086.872227089996,83.6822661000042,53537.742744480005 2023-11-23,04:05:26.000,327,11060608,12885,0,1700712325,13086.872227089996,83.61882393000269,53537.72877024 2023-11-23,04:05:27.000,327,11060548,12885,0,1700712326,13086.885699710001,83.60472567000397,53537.644924800006 2023-11-23,04:05:28.000,327,11060585,13005,0,1700712327,13086.946326500001,83.57652914999926,53537.73575736001 2023-11-23,04:05:29.000,327,11060594,12845,0,1700712328,13086.919381259991,83.5694800199999,53537.73575736001 2023-11-23,04:05:30.000,327,11060550,12845,0,1700712329,13086.926117570001,83.50603784999839,53537.73575736001 2023-11-23,04:05:31.000,327,11060623,12885,0,1700712330,13086.865490780001,83.5342343700031,53537.61697632001 2023-11-23,04:05:32.000,327,11060592,12765,0,1700712331,13086.892436019996,83.44964481000352,53537.63095056 2023-11-23,04:05:33.000,327,11060599,12925,0,1700712332,13087.000216979992,83.4355465500048,53537.73575736001 2023-11-23,04:05:34.000,327,11060575,13045,0,1700712333,13087.040634839992,83.3721043800033,53537.79864144 2023-11-23,04:05:35.000,327,11060621,13245,0,1700712334,13087.000216979992,83.34390785999858,53537.73575736001 2023-11-23,04:05:36.000,327,11060617,13125,0,1700712335,13087.006953290002,83.30866221000178,53537.72877024 2023-11-23,04:05:37.000,327,11060601,13285,0,1700712336,13087.040634839992,83.31571134000114,53537.72877024 2023-11-23,04:05:38.000,327,11060653,13045,0,1700712337,13087.033898529997,83.30161308000243,53537.791654320004 2023-11-23,04:05:39.000,327,11060594,13005,0,1700712338,13087.081052699992,83.33685872999922,53537.76370584001 2023-11-23,04:05:40.000,327,11060549,12925,0,1700712339,13087.128206870002,83.27341655999771,53537.78466720001 2023-11-23,04:05:41.000,327,11060618,12885,0,1700712340,13087.047371150002,83.23112178000156,53537.70780888 2023-11-23,04:05:42.000,327,11060542,13285,0,1700712341,13087.087789010002,83.30866221000178,53537.75671872 2023-11-23,04:05:43.000,327,11060597,12805,0,1700712342,13087.128206870002,83.28751482000371,53537.78466720001 2023-11-23,04:05:44.000,327,11060596,12925,0,1700712343,13087.128206870002,83.25226916999964,53537.791654320004 2023-11-23,04:05:45.000,327,11060591,13245,0,1700712344,13087.121470559992,83.28751482000371,53537.77768008 2023-11-23,04:05:46.000,327,11060631,13085,0,1700712345,13087.161888419992,83.2240726500022,53537.82658992 2023-11-23,04:05:47.000,327,11060550,12805,0,1700712346,13087.094525319997,83.2240726500022,53537.78466720001 2023-11-23,04:05:48.000,327,11060587,12805,0,1700712347,13087.074316389997,83.16767961000005,53537.76370584001 2023-11-23,04:05:49.000,327,11060585,12805,0,1700712348,13087.121470559992,83.13243396000325,53537.80562856001 2023-11-23,04:05:50.000,327,11060561,13365,0,1700712349,13087.148415800002,83.1112865699979,53537.861525520006 2023-11-23,04:05:51.000,327,11060604,12725,0,1700712350,13087.161888419992,83.09013917999982,53537.88248688001 2023-11-23,04:05:52.000,327,11060591,13005,0,1700712351,13087.114734249997,83.1112865699979,53537.83357704001 2023-11-23,04:05:53.000,327,11060587,13085,0,1700712352,13087.161888419992,83.08309005000046,53537.861525520006 2023-11-23,04:05:54.000,327,11060596,12925,0,1700712353,13087.195569969997,83.03374613999767,53537.861525520006 2023-11-23,04:05:55.000,327,11060567,12885,0,1700712354,13087.161888419992,83.02669700999832,53537.88248688001 2023-11-23,04:05:56.000,327,11060630,13285,0,1700712355,13087.148415800002,82.99850049000088,53537.910435360005 2023-11-23,04:05:57.000,327,11060611,12685,0,1700712356,13087.168624730002,83.01964787999896,53537.812615680006 2023-11-23,04:05:58.000,327,11060594,12965,0,1700712357,13087.283141999993,82.98440223000216,53537.959345200004 2023-11-23,04:05:59.000,327,11060619,12885,0,1700712358,13087.256196759998,82.99850049000088,53537.98729368 2023-11-23,04:06:00.000,327,11060609,12965,0,1700712359,13087.316823549998,83.0125987499996,53538.02222928001 2023-11-23,04:06:01.000,327,11060602,12965,0,1700712360,13087.357241409998,82.99850049000088,53537.980306560006 2023-11-23,04:06:02.000,327,11060628,12685,0,1700712361,13087.310087239988,83.00554962000024,53537.959345200004 2023-11-23,04:06:03.000,327,11060614,12845,0,1700712362,13087.303350929993,83.0760409200011,53537.93838384 2023-11-23,04:06:04.000,327,11060567,12645,0,1700712363,13087.357241409998,83.04079527000431,53538.008255040004 2023-11-23,04:06:05.000,327,11060632,13165,0,1700712364,13087.370714029988,83.06194266000239,53538.064152 2023-11-23,04:06:06.000,327,11060598,13005,0,1700712365,13087.424604509994,83.06899179000175,53538.029216400006 2023-11-23,04:06:07.000,327,11060607,13085,0,1700712366,13087.458286059998,83.08309005000046,53538.10607472 2023-11-23,04:06:08.000,327,11060570,13285,0,1700712367,13087.512176539989,83.1112865699979,53538.14101032001 2023-11-23,04:06:09.000,327,11060635,12845,0,1700712368,13087.498703919999,83.11833570000454,53538.18293304 2023-11-23,04:06:10.000,327,11060614,12925,0,1700712369,13087.53238546999,83.10423743999854,53538.14101032001 2023-11-23,04:06:11.000,327,11060580,12765,0,1700712370,13087.491967609989,83.10423743999854,53538.09908760001 2023-11-23,04:06:12.000,327,11060628,12845,0,1700712371,13087.505440229994,83.09718830999918,53538.11306184 2023-11-23,04:06:13.000,327,11060595,13165,0,1700712372,13087.579539639999,83.06194266000239,53538.22485576 2023-11-23,04:06:14.000,327,11060571,13445,0,1700712373,13087.66037536,83.08309005000046,53538.30171408 2023-11-23,04:06:15.000,327,11060600,13205,0,1700712374,13087.64016643,83.04784440000367,53538.18293304 2023-11-23,04:06:16.000,327,11060590,13245,0,1700712375,13087.646902739994,83.02669700999832,53538.18992016001 2023-11-23,04:06:17.000,327,11060601,12965,0,1700712376,13087.626693809994,83.04079527000431,53538.22485576 2023-11-23,04:06:18.000,327,11060561,12965,0,1700712377,13087.626693809994,82.98440223000216,53538.2038944 2023-11-23,04:06:19.000,327,11060581,12805,0,1700712378,13087.6199575,82.99850049000088,53538.23184288 2023-11-23,04:06:20.000,327,11060599,12925,0,1700712379,13087.6199575,82.9773531000028,53538.196907280006 2023-11-23,04:06:21.000,327,11060568,12965,0,1700712380,13087.599748569999,82.94210744999873,53538.21786864001 2023-11-23,04:06:22.000,327,11060582,12765,0,1700712381,13087.64016643,82.94915657999809,53538.175945920004 2023-11-23,04:06:23.000,327,11060568,12925,0,1700712382,13087.68058429,82.89981267000258,53538.2737656 2023-11-23,04:06:24.000,327,11060625,13125,0,1700712383,13087.70079322,82.89276354000322,53538.25280424 2023-11-23,04:06:25.000,327,11060584,12805,0,1700712384,13087.626693809994,82.88571441000386,53538.2737656 2023-11-23,04:06:26.000,327,11060601,13485,0,1700712385,13087.63343011999,82.85046875999979,53538.18992016001 2023-11-23,04:06:27.000,327,11060609,12845,0,1700712386,13087.57280332999,82.90686180000193,53538.21088152 2023-11-23,04:06:28.000,327,11060603,13125,0,1700712387,13087.61322118999,82.85046875999979,53538.25979136 2023-11-23,04:06:29.000,327,11060613,12565,0,1700712388,13087.66037536,82.80817398000363,53538.30171408 2023-11-23,04:06:30.000,327,11060605,12925,0,1700712389,13087.68058429,82.85751788999914,53538.315688320006 2023-11-23,04:06:31.000,327,11060601,12765,0,1700712390,13087.63343011999,82.81522311000299,53538.33664968001 2023-11-23,04:06:32.000,327,11060583,12885,0,1700712391,13087.63343011999,82.80112485000427,53538.33664968001 2023-11-23,04:06:33.000,327,11060658,12965,0,1700712392,13087.599748569999,82.77292832999956,53538.28075272 2023-11-23,04:06:34.000,327,11060597,12845,0,1700712393,13087.586275949994,82.73768268000276,53538.26677848001 2023-11-23,04:06:35.000,327,11060592,12685,0,1700712394,13087.599748569999,82.70948615999805,53538.28773984001 2023-11-23,04:06:36.000,327,11060601,12925,0,1700712395,13087.518912849999,82.70243702999869,53538.16197168 2023-11-23,04:06:37.000,327,11060574,13365,0,1700712396,13087.545858089994,82.72358442000404,53538.26677848001 2023-11-23,04:06:38.000,327,11060587,12845,0,1700712397,13087.586275949994,82.63899486000446,53538.32966256 2023-11-23,04:06:39.000,327,11060622,12965,0,1700712398,13087.545858089994,82.58260182000231,53538.30171408 2023-11-23,04:06:40.000,327,11060588,12885,0,1700712399,13087.566067019994,82.54030703999888,53538.294726960004 2023-11-23,04:06:41.000,327,11060622,13205,0,1700712400,13087.53238546999,82.49801226000272,53538.30870120001 2023-11-23,04:06:42.000,327,11060642,12925,0,1700712401,13087.491967609989,82.4557174799993,53538.23184288 2023-11-23,04:06:43.000,327,11060611,12685,0,1700712402,13087.465022369994,82.42752096000186,53538.2737656 2023-11-23,04:06:44.000,327,11060585,13045,0,1700712403,13087.53238546999,82.35702966000099,53538.30171408 2023-11-23,04:06:45.000,327,11060659,13285,0,1700712404,13087.485231299994,82.35702966000099,53538.30171408 2023-11-23,04:06:46.000,327,11060634,13445,0,1700712405,13087.397659269998,82.33588227000291,53538.21088152 2023-11-23,04:06:47.000,327,11060548,12845,0,1700712406,13087.370714029988,82.26539097000204,53538.196907280006 2023-11-23,04:06:48.000,327,11060629,13125,0,1700712407,13087.390922959989,82.21604705999925,53538.2737656 2023-11-23,04:06:49.000,327,11060597,12805,0,1700712408,13087.316823549998,82.16670315000374,53538.25280424 2023-11-23,04:06:50.000,327,11060578,13125,0,1700712409,13087.310087239988,82.13145749999967,53538.23184288 2023-11-23,04:06:51.000,327,11060580,13125,0,1700712410,13087.242724139993,82.12440837000031,53538.196907280006 2023-11-23,04:06:52.000,327,11060573,12565,0,1700712411,13087.215778899998,82.05391706999944,53538.22485576 2023-11-23,04:06:53.000,327,11060588,12925,0,1700712412,13087.249460450003,82.06801532999816,53538.26677848001 2023-11-23,04:06:54.000,327,11060565,12925,0,1700712413,13087.222515209993,82.03276968000137,53538.25280424 2023-11-23,04:06:55.000,327,11060634,13285,0,1700712414,13087.161888419992,82.01867142000265,53538.28773984001 2023-11-23,04:06:56.000,327,11060614,13045,0,1700712415,13087.121470559992,81.95522925000114,53538.25280424 2023-11-23,04:06:57.000,327,11060660,12925,0,1700712416,13087.121470559992,81.94818012000178,53538.245817120005 2023-11-23,04:06:58.000,327,11060562,12925,0,1700712417,13087.074316389997,81.98342576999858,53538.23883000001 2023-11-23,04:06:59.000,327,11060564,13525,0,1700712418,13087.087789010002,81.99047489999793,53538.2737656 2023-11-23,04:07:00.000,327,11060610,13005,0,1700712419,13087.094525319997,81.99752403000457,53538.26677848001 2023-11-23,04:07:01.000,327,11060622,12885,0,1700712420,13087.013689599997,82.025720550002,53538.196907280006 2023-11-23,04:07:02.000,327,11060606,12965,0,1700712421,13087.020425909992,82.025720550002,53538.22485576 2023-11-23,04:07:03.000,327,11060618,13045,0,1700712422,13087.067580080002,82.01162229000329,53538.33664968001 2023-11-23,04:07:04.000,327,11060587,12885,0,1700712423,13087.047371150002,82.03276968000137,53538.30171408 2023-11-23,04:07:05.000,327,11060624,12845,0,1700712424,13086.993480669997,82.06801532999816,53538.30870120001 2023-11-23,04:07:06.000,327,11060632,12885,0,1700712425,13086.932853879996,82.08916272000351,53538.22485576 2023-11-23,04:07:07.000,327,11060612,13045,0,1700712426,13086.919381259991,82.12440837000031,53538.21786864001 2023-11-23,04:07:08.000,327,11060576,13005,0,1700712427,13086.966535430001,82.13850662999903,53538.28075272 2023-11-23,04:07:09.000,327,11060626,12845,0,1700712428,13086.966535430001,82.21604705999925,53538.2737656 2023-11-23,04:07:10.000,327,11060580,12845,0,1700712429,13086.953062809996,82.24424358000397,53538.315688320006 2023-11-23,04:07:11.000,327,11060572,13165,0,1700712430,13086.939590189992,82.25834184000269,53538.343636800004 2023-11-23,04:07:12.000,327,11060542,12965,0,1700712431,13086.878963399991,82.3076857499982,53538.2737656 2023-11-23,04:07:13.000,327,11060628,13005,0,1700712432,13086.878963399991,82.31473488000483,53538.30870120001 2023-11-23,04:07:14.000,327,11060568,13205,0,1700712433,13086.858754469991,82.34293140000227,53538.343636800004 2023-11-23,04:07:15.000,327,11060607,12885,0,1700712434,13086.750973509996,82.34998053000163,53538.23184288 2023-11-23,04:07:16.000,327,11060630,13045,0,1700712435,13086.75770981999,82.42752096000186,53538.32267544 2023-11-23,04:07:17.000,327,11060570,13165,0,1700712436,13086.82507292,82.44866834999993,53538.315688320006 2023-11-23,04:07:18.000,327,11060605,12885,0,1700712437,13086.798127679991,82.43457009000122,53538.35761104001 2023-11-23,04:07:19.000,327,11060619,13125,0,1700712438,13086.71729195999,82.46276660999865,53538.2737656 2023-11-23,04:07:20.000,327,11060569,12845,0,1700712439,13086.75770981999,82.47686487000465,53538.38555952001 2023-11-23,04:07:21.000,327,11060572,13045,0,1700712440,13086.65666516999,82.4557174799993,53538.22485576 2023-11-23,04:07:22.000,327,11060570,13005,0,1700712441,13086.67687409999,82.47686487000465,53538.2737656 2023-11-23,04:07:23.000,327,11060619,13325,0,1700712442,13086.68361041,82.51211052000144,53538.28075272 2023-11-23,04:07:24.000,327,11060594,13125,0,1700712443,13086.66340148,82.50506139000208,53538.26677848001 2023-11-23,04:07:25.000,327,11060592,13285,0,1700712444,13086.58256576,82.54030703999888,53538.22485576 2023-11-23,04:07:26.000,327,11060648,12925,0,1700712445,13086.609510999995,82.483914000004,53538.23184288 2023-11-23,04:07:27.000,327,11060633,12805,0,1700712446,13086.65666516999,82.53325790999952,53538.25979136 2023-11-23,04:07:28.000,327,11060574,13245,0,1700712447,13086.61624730999,82.49096313000337,53538.23883000001 2023-11-23,04:07:29.000,327,11060615,12925,0,1700712448,13086.56235683,82.47686487000465,53538.21088152 2023-11-23,04:07:30.000,327,11060564,13565,0,1700712449,13086.528675279995,82.46276660999865,53538.18992016001 2023-11-23,04:07:31.000,327,11060595,13165,0,1700712450,13086.45457586999,82.47686487000465,53538.1340232 2023-11-23,04:07:32.000,327,11060609,12685,0,1700712451,13086.447839559994,82.43457009000122,53538.11306184 2023-11-23,04:07:33.000,327,11060640,13005,0,1700712452,13086.43436693999,82.43457009000122,53538.10607472 2023-11-23,04:07:34.000,327,11060590,12685,0,1700712453,13086.50173004,82.39227530999779,53538.16895880001 2023-11-23,04:07:35.000,327,11060636,13125,0,1700712454,13086.447839559994,82.38522617999843,53538.08511336 2023-11-23,04:07:36.000,327,11060604,12885,0,1700712455,13086.427630629994,82.34293140000227,53538.147997440006 2023-11-23,04:07:37.000,327,11060598,13245,0,1700712456,13086.35353121999,82.33588227000291,53537.980306560006 2023-11-23,04:07:38.000,327,11060588,13245,0,1700712457,13086.35353121999,82.32883314000355,53538.02222928001 2023-11-23,04:07:39.000,327,11060577,13285,0,1700712458,13086.41415800999,82.28653836000012,53537.959345200004 2023-11-23,04:07:40.000,327,11060588,12645,0,1700712459,13086.380476459999,82.25834184000269,53537.959345200004 2023-11-23,04:07:41.000,327,11060581,12965,0,1700712460,13086.299640739999,82.23719445000461,53537.94537096 2023-11-23,04:07:42.000,327,11060586,13205,0,1700712461,13086.265959189994,82.27948923000076,53537.93838384 2023-11-23,04:07:43.000,327,11060586,12885,0,1700712462,13086.319849669999,82.22309618999861,53537.95235808001 2023-11-23,04:07:44.000,327,11060609,13165,0,1700712463,13086.360267529999,82.2089979299999,53537.959345200004 2023-11-23,04:07:45.000,327,11060597,12685,0,1700712464,13086.35353121999,82.19489967000118,53537.980306560006 2023-11-23,04:07:46.000,327,11060582,13285,0,1700712465,13086.272695499989,82.22309618999861,53537.84755128 2023-11-23,04:07:47.000,327,11060599,12805,0,1700712466,13086.185123469993,82.16670315000374,53537.70082176 2023-11-23,04:07:48.000,327,11060586,12925,0,1700712467,13086.265959189994,82.15260488999775,53537.840564160004 2023-11-23,04:07:49.000,327,11060622,12925,0,1700712468,13086.346794909994,82.19489967000118,53537.83357704001 2023-11-23,04:07:50.000,327,11060615,13085,0,1700712469,13086.37374014999,82.12440837000031,53537.861525520006 2023-11-23,04:07:51.000,327,11060578,13005,0,1700712470,13086.346794909994,82.14555575999839,53537.87549976 2023-11-23,04:07:52.000,327,11060614,13005,0,1700712471,13086.360267529999,82.15260488999775,53537.80562856001 2023-11-23,04:07:53.000,327,11060609,12845,0,1700712472,13086.346794909994,82.14555575999839,53537.812615680006 2023-11-23,04:07:54.000,327,11060600,12805,0,1700712473,13086.360267529999,82.08916272000351,53537.83357704001 2023-11-23,04:07:55.000,327,11060575,12965,0,1700712474,13086.35353121999,82.11735924000095,53537.75671872 2023-11-23,04:07:56.000,327,11060622,13045,0,1700712475,13086.326585979994,82.11735924000095,53537.76370584001 2023-11-23,04:07:57.000,327,11060572,13285,0,1700712476,13086.313113359989,82.10326098000223,53537.71479600001 2023-11-23,04:07:58.000,327,11060564,13285,0,1700712477,13086.346794909994,82.06801532999816,53537.77768008 2023-11-23,04:07:59.000,327,11060593,12885,0,1700712478,13086.33332228999,82.0609661999988,53537.76370584001 2023-11-23,04:08:00.000,327,11060566,13165,0,1700712479,13086.346794909994,82.0609661999988,53537.77768008 2023-11-23,04:08:01.000,327,11060617,12885,0,1700712480,13086.252486569989,82.025720550002,53537.65191192 2023-11-23,04:08:02.000,327,11060613,12765,0,1700712481,13086.245750259994,82.01867142000265,53537.693834640006 2023-11-23,04:08:03.000,327,11060612,13285,0,1700712482,13086.239013949998,81.99752403000457,53537.672873280004 2023-11-23,04:08:04.000,327,11060619,12805,0,1700712483,13086.245750259994,81.93408186000306,53537.6798604 2023-11-23,04:08:05.000,327,11060584,12605,0,1700712484,13086.171650849989,81.95522925000114,53537.644924800006 2023-11-23,04:08:06.000,327,11060641,13205,0,1700712485,13086.178387159998,81.90588533999835,53537.693834640006 2023-11-23,04:08:07.000,327,11060584,12965,0,1700712486,13086.191859779989,81.90588533999835,53537.742744480005 2023-11-23,04:08:08.000,327,11060582,13125,0,1700712487,13086.144705609993,81.8635905600022,53537.66588616001 2023-11-23,04:08:09.000,327,11060592,13045,0,1700712488,13086.077342509998,81.82129577999876,53537.58902784 2023-11-23,04:08:10.000,327,11060616,12965,0,1700712489,13086.084078819993,81.78605013000197,53537.65191192 2023-11-23,04:08:11.000,327,11060596,13085,0,1700712490,13085.996506789998,81.76490274000389,53537.54710512001 2023-11-23,04:08:12.000,327,11060601,13125,0,1700712491,13085.989770480002,81.72260796000046,53537.58204072 2023-11-23,04:08:13.000,327,11060630,13045,0,1700712492,13086.036924649998,81.70850970000174,53537.65889904 2023-11-23,04:08:14.000,327,11060566,12805,0,1700712493,13086.043660959993,81.65211665999959,53537.672873280004 2023-11-23,04:08:15.000,327,11060615,12765,0,1700712494,13085.956088929997,81.6803131800043,53537.60300208 2023-11-23,04:08:16.000,327,11060556,13125,0,1700712495,13085.969561550002,81.66621491999831,53537.56806648001 2023-11-23,04:08:17.000,327,11060588,12765,0,1700712496,13085.908934760002,81.60982188000344,53537.6099892 2023-11-23,04:08:18.000,327,11060630,12965,0,1700712497,13085.929143690002,81.57457622999937,53537.623963440004 2023-11-23,04:08:19.000,327,11060573,12885,0,1700712498,13085.888725830002,81.51818319000449,53537.58204072 2023-11-23,04:08:20.000,327,11060627,13085,0,1700712499,13085.861780589992,81.51818319000449,53537.644924800006 2023-11-23,04:08:21.000,327,11060613,13085,0,1700712500,13085.821362729992,81.5040849299985,53537.58204072 2023-11-23,04:08:22.000,327,11060619,13085,0,1700712501,13085.774208559997,81.48998666999978,53537.56107936 2023-11-23,04:08:23.000,327,11060654,12925,0,1700712502,13085.767472250001,81.45474102000298,53537.63793768001 2023-11-23,04:08:24.000,327,11060590,12645,0,1700712503,13085.747263320001,81.4053971100002,53537.59601496001 2023-11-23,04:08:25.000,327,11060600,13005,0,1700712504,13085.659691289991,81.44769189000363,53537.66588616001 2023-11-23,04:08:26.000,327,11060566,12965,0,1700712505,13085.56538295,81.41244623999955,53537.55409224 2023-11-23,04:08:27.000,327,11060610,12885,0,1700712506,13085.53843770999,81.4335936300049,53537.56107936 2023-11-23,04:08:28.000,327,11060569,12885,0,1700712507,13085.551910329996,81.41949536999891,53537.6099892 2023-11-23,04:08:29.000,327,11060593,13285,0,1700712508,13085.48454723,81.38424972000212,53537.58902784 2023-11-23,04:08:30.000,327,11060589,13165,0,1700712509,13085.4643383,81.38424972000212,53537.61697632001 2023-11-23,04:08:31.000,327,11060598,13165,0,1700712510,13085.430656749995,81.41949536999891,53537.68684752001 2023-11-23,04:08:32.000,327,11060662,13165,0,1700712511,13085.39697519999,81.44064276000427,53537.672873280004 2023-11-23,04:08:33.000,327,11060595,13205,0,1700712512,13085.410447819995,81.44769189000363,53537.693834640006 2023-11-23,04:08:34.000,327,11060616,13125,0,1700712513,13085.39697519999,81.48293754000042,53537.63793768001 2023-11-23,04:08:35.000,327,11060564,13125,0,1700712514,13085.390238889995,81.51113405999786,53537.65889904 2023-11-23,04:08:36.000,327,11060597,12885,0,1700712515,13085.35655733999,81.53933058000257,53537.59601496001 2023-11-23,04:08:37.000,327,11060633,13245,0,1700712516,13085.36329365,81.56047797000065,53537.65889904 2023-11-23,04:08:38.000,327,11060605,13005,0,1700712517,13085.33634840999,81.60277275000408,53537.7497316 2023-11-23,04:08:39.000,327,11060625,12765,0,1700712518,13085.36329365,81.62392014000216,53537.791654320004 2023-11-23,04:08:40.000,327,11060630,13005,0,1700712519,13085.329612099995,81.65916578999895,53537.77069296 2023-11-23,04:08:41.000,327,11060624,13165,0,1700712520,13085.31613947999,81.69441144000302,53537.78466720001 2023-11-23,04:08:42.000,327,11060601,12925,0,1700712521,13085.262249,81.73670621999918,53537.70780888 2023-11-23,04:08:43.000,327,11060642,12605,0,1700712522,13085.25551268999,81.78605013000197,53537.68684752001 2023-11-23,04:08:44.000,327,11060614,13365,0,1700712523,13085.31613947999,81.84244317000412,53537.75671872 2023-11-23,04:08:45.000,327,11060615,13045,0,1700712524,13085.33634840999,81.90588533999835,53537.70082176 2023-11-23,04:08:46.000,327,11060555,13085,0,1700712525,13085.33634840999,81.94818012000178,53537.72178312 2023-11-23,04:08:47.000,327,11060582,12765,0,1700712526,13085.309403169995,81.9622783800005,53537.73575736001 2023-11-23,04:08:48.000,327,11060646,12805,0,1700712527,13085.390238889995,82.025720550002,53537.7497316 2023-11-23,04:08:49.000,327,11060607,13085,0,1700712528,13085.36329365,82.08916272000351,53537.72178312 2023-11-23,04:08:50.000,327,11060602,13045,0,1700712529,13085.349821029995,82.11031011000159,53537.72178312 2023-11-23,04:08:51.000,327,11060595,12965,0,1700712530,13085.35655733999,82.18080141000246,53537.63793768001 2023-11-23,04:08:52.000,327,11060624,12965,0,1700712531,13085.27572161999,82.18080141000246,53537.65889904 2023-11-23,04:08:53.000,327,11060593,13205,0,1700712532,13085.34308472,82.22309618999861,53537.70082176 2023-11-23,04:08:54.000,327,11060614,12725,0,1700712533,13085.410447819995,82.25129271000333,53537.73575736001 2023-11-23,04:08:55.000,327,11060609,13085,0,1700712534,13085.34308472,82.33588227000291,53537.693834640006 2023-11-23,04:08:56.000,327,11060569,13125,0,1700712535,13085.35655733999,82.37112791999971,53537.6798604 2023-11-23,04:08:57.000,327,11060618,13005,0,1700712536,13085.370029959995,82.39932444000442,53537.65889904 2023-11-23,04:08:58.000,327,11060562,12765,0,1700712537,13085.41718412999,82.42752096000186,53537.70780888 2023-11-23,04:08:59.000,327,11060545,12565,0,1700712538,13085.390238889995,82.483914000004,53537.6798604 2023-11-23,04:09:00.000,327,11060579,12965,0,1700712539,13085.43739305999,82.47686487000465,53537.66588616001 2023-11-23,04:09:01.000,327,11060655,12925,0,1700712540,13085.39697519999,82.52620878000016,53537.60300208 2023-11-23,04:09:02.000,327,11060589,12845,0,1700712541,13085.450865679995,82.56145443000423,53537.58902784 2023-11-23,04:09:03.000,327,11060580,12925,0,1700712542,13085.51822877999,82.54735616999824,53537.63793768001 2023-11-23,04:09:04.000,327,11060526,12885,0,1700712543,13085.592328189996,82.60374921000039,53537.623963440004 2023-11-23,04:09:05.000,327,11060611,13045,0,1700712544,13085.51822877999,82.60374921000039,53537.58902784 2023-11-23,04:09:06.000,327,11060605,13045,0,1700712545,13085.531701399996,82.59670008000103,53537.505182400004 2023-11-23,04:09:07.000,327,11060632,13205,0,1700712546,13085.49801984999,82.61079833999975,53537.48422104 2023-11-23,04:09:08.000,327,11060624,13325,0,1700712547,13085.531701399996,82.60374921000039,53537.51915664001 2023-11-23,04:09:09.000,327,11060602,12925,0,1700712548,13085.531701399996,82.56850356000359,53537.51915664001 2023-11-23,04:09:10.000,327,11060565,12805,0,1700712549,13085.58559188,82.55440530000487,53537.51216952 2023-11-23,04:09:11.000,327,11060594,13085,0,1700712550,13085.53843770999,82.483914000004,53537.49819528001 2023-11-23,04:09:12.000,327,11060615,12685,0,1700712551,13085.48454723,82.44161922000058,53537.42832408001 2023-11-23,04:09:13.000,327,11060619,12925,0,1700712552,13085.511492469996,82.41342270000314,53537.39338848 2023-11-23,04:09:14.000,327,11060588,12725,0,1700712553,13085.491283539995,82.31473488000483,53537.37941424001 2023-11-23,04:09:15.000,327,11060603,13085,0,1700712554,13085.45760198999,82.25129271000333,53537.337491520004 2023-11-23,04:09:16.000,327,11060639,12925,0,1700712555,13085.44412937,82.16670315000374,53537.25364608 2023-11-23,04:09:17.000,327,11060609,12965,0,1700712556,13085.471074609995,82.15965402000438,53537.21871048 2023-11-23,04:09:18.000,327,11060614,12685,0,1700712557,13085.53843770999,82.03276968000137,53537.288581680004 2023-11-23,04:09:19.000,327,11060650,12925,0,1700712558,13085.51822877999,81.9622783800005,53537.288581680004 2023-11-23,04:09:20.000,327,11060585,13205,0,1700712559,13085.52496509,81.91998360000434,53537.239671840005 2023-11-23,04:09:21.000,327,11060611,12605,0,1700712560,13085.471074609995,81.83539404000476,53537.16281352001 2023-11-23,04:09:22.000,327,11060614,13365,0,1700712561,13085.450865679995,81.73670621999918,53537.12787792 2023-11-23,04:09:23.000,327,11060588,13125,0,1700712562,13085.44412937,81.69441144000302,53537.13486504001 2023-11-23,04:09:24.000,327,11060619,13125,0,1700712563,13085.491283539995,81.63801840000087,53537.141852160006 2023-11-23,04:09:25.000,327,11060629,13245,0,1700712564,13085.48454723,81.56047797000065,53537.13486504001 2023-11-23,04:09:26.000,327,11060594,12965,0,1700712565,13085.44412937,81.51818319000449,53537.14883928 2023-11-23,04:09:27.000,327,11060594,13165,0,1700712566,13085.471074609995,81.42654449999827,53537.12787792 2023-11-23,04:09:28.000,327,11060596,12765,0,1700712567,13085.48454723,81.35605320000468,53537.12787792 2023-11-23,04:09:29.000,327,11060643,12885,0,1700712568,13085.450865679995,81.31375842000125,53537.10691656 2023-11-23,04:09:30.000,327,11060623,12965,0,1700712569,13085.44412937,81.23621799000102,53537.06499384001 2023-11-23,04:09:31.000,327,11060630,13205,0,1700712570,13085.410447819995,81.18687407999823,53536.91826432 2023-11-23,04:09:32.000,327,11060673,12925,0,1700712571,13085.33634840999,81.16572669000016,53536.9112772 2023-11-23,04:09:33.000,327,11060583,12565,0,1700712572,13085.36329365,81.06703887000185,53537.01608400001 2023-11-23,04:09:34.000,327,11060621,12765,0,1700712573,13085.39697519999,81.02474408999842,53537.00909688 2023-11-23,04:09:35.000,327,11060590,12605,0,1700712574,13085.34308472,80.97540018000291,53536.9811484 2023-11-23,04:09:36.000,327,11060586,13005,0,1700712575,13085.30266686,81.0106458299997,53536.93922568 2023-11-23,04:09:37.000,327,11060591,13005,0,1700712576,13085.29593054999,80.9472036599982,53536.92525144001 2023-11-23,04:09:38.000,327,11060625,13605,0,1700712577,13085.29593054999,80.92605627000012,53536.99512264001 2023-11-23,04:09:39.000,327,11060593,13045,0,1700712578,13085.248776379995,80.9119580100014,53536.94621280001 2023-11-23,04:09:40.000,327,11060579,12925,0,1700712579,13085.268985309995,80.9119580100014,53536.94621280001 2023-11-23,04:09:41.000,327,11060623,12845,0,1700712580,13085.18141328,80.92605627000012,53536.96717416001 2023-11-23,04:09:42.000,327,11060580,12965,0,1700712581,13085.208358519994,80.84851583999989,53536.96018704 2023-11-23,04:09:43.000,327,11060641,13125,0,1700712582,13085.27572161999,80.88376149000396,53537.071980960005 2023-11-23,04:09:44.000,327,11060633,12965,0,1700712583,13085.228567449994,80.89785975000268,53537.04403248001 2023-11-23,04:09:45.000,327,11060591,12685,0,1700712584,13085.18141328,80.9119580100014,53537.0510196 2023-11-23,04:09:46.000,327,11060610,12805,0,1700712585,13085.161204349999,80.99654757000098,53536.96717416001 2023-11-23,04:09:47.000,327,11060629,12965,0,1700712586,13085.080368629999,80.97540018000291,53536.98813552 2023-11-23,04:09:48.000,327,11060593,13245,0,1700712587,13085.060159699999,80.99654757000098,53536.98813552 2023-11-23,04:09:49.000,327,11060602,12965,0,1700712588,13085.100577559999,81.0106458299997,53537.05800672 2023-11-23,04:09:50.000,327,11060627,13285,0,1700712589,13085.11405017999,81.05294061000313,53537.0859552 2023-11-23,04:09:51.000,327,11060615,13165,0,1700712590,13085.100577559999,81.11638278000464,53537.13486504001 2023-11-23,04:09:52.000,327,11060595,13045,0,1700712591,13085.039950769999,81.17277581999952,53537.071980960005 2023-11-23,04:09:53.000,327,11060619,12725,0,1700712592,13085.060159699999,81.20097234000423,53537.071980960005 2023-11-23,04:09:54.000,327,11060652,13085,0,1700712593,13085.039950769999,81.23621799000102,53537.0510196 2023-11-23,04:09:55.000,327,11060548,12805,0,1700712594,13085.026478149994,81.27146363999782,53537.12787792 2023-11-23,04:09:56.000,327,11060587,13005,0,1700712595,13084.986060289993,81.30670929000189,53537.14883928 2023-11-23,04:09:57.000,327,11060599,12685,0,1700712596,13084.965851359993,81.34195493999869,53537.07896808 2023-11-23,04:09:58.000,327,11060594,13245,0,1700712597,13084.938906119998,81.38424972000212,53537.141852160006 2023-11-23,04:09:59.000,327,11060605,13205,0,1700712598,13085.019741839998,81.44769189000363,53537.18377488001 2023-11-23,04:10:00.000,327,11060596,12965,0,1700712599,13084.986060289993,81.5040849299985,53537.17678776 2023-11-23,04:10:01.000,327,11060661,13005,0,1700712600,13084.952378739988,81.53933058000257,53537.16281352001 2023-11-23,04:10:02.000,327,11060630,13005,0,1700712601,13084.885015639993,81.55342884000129,53537.04403248001 2023-11-23,04:10:03.000,327,11060591,12805,0,1700712602,13084.898488259998,81.60982188000344,53537.120890800004 2023-11-23,04:10:04.000,327,11060602,12805,0,1700712603,13084.898488259998,81.62392014000216,53537.1558264 2023-11-23,04:10:05.000,327,11060590,13085,0,1700712604,13084.851334090003,81.63801840000087,53537.169800640004 2023-11-23,04:10:06.000,327,11060605,13005,0,1700712605,13084.851334090003,81.68736231000366,53537.07896808 2023-11-23,04:10:07.000,327,11060621,12965,0,1700712606,13084.824388849993,81.70850970000174,53537.11390368001 2023-11-23,04:10:08.000,327,11060635,13005,0,1700712607,13084.837861469998,81.7155588300011,53537.21871048 2023-11-23,04:10:09.000,327,11060601,12885,0,1700712608,13084.777234679997,81.72965708999982,53537.169800640004 2023-11-23,04:10:10.000,327,11060592,12965,0,1700712609,13084.743553129993,81.77195187000325,53537.169800640004 2023-11-23,04:10:11.000,327,11060586,13325,0,1700712610,13084.703135269992,81.77900100000261,53537.06499384001 2023-11-23,04:10:12.000,327,11060591,12965,0,1700712611,13084.588618000002,81.77195187000325,53537.12787792 2023-11-23,04:10:13.000,327,11060631,12725,0,1700712612,13084.642508479992,81.79309926000133,53537.18377488001 2023-11-23,04:10:14.000,327,11060620,13125,0,1700712613,13084.635772169997,81.78605013000197,53537.17678776 2023-11-23,04:10:15.000,327,11060602,13165,0,1700712614,13084.581881689992,81.8142466499994,53537.16281352001 2023-11-23,04:10:16.000,327,11060654,13045,0,1700712615,13084.494309659996,81.77900100000261,53537.120890800004 2023-11-23,04:10:17.000,327,11060584,12845,0,1700712616,13084.447155490001,81.80014839000069,53537.12787792 2023-11-23,04:10:18.000,327,11060594,13165,0,1700712617,13084.373056079996,81.77900100000261,53537.12787792 2023-11-23,04:10:19.000,327,11060643,12845,0,1700712618,13084.272011429995,81.75785361000453,53537.09992944 2023-11-23,04:10:20.000,327,11060624,13125,0,1700712619,13084.22485726,81.77195187000325,53537.13486504001 2023-11-23,04:10:21.000,327,11060584,13045,0,1700712620,13084.09686736999,81.8142466499994,53537.03704536 2023-11-23,04:10:22.000,327,11060604,13085,0,1700712621,13084.02276796,81.7508044799979,53537.01608400001 2023-11-23,04:10:23.000,327,11060577,13165,0,1700712622,13083.99582271999,81.74375534999854,53537.04403248001 2023-11-23,04:10:24.000,327,11060618,13165,0,1700712623,13083.93519592999,81.73670621999918,53537.03005824 2023-11-23,04:10:25.000,327,11060617,13285,0,1700712624,13083.840887589999,81.77900100000261,53536.9811484 2023-11-23,04:10:26.000,327,11060595,13245,0,1700712625,13083.712897699988,81.75785361000453,53536.904290080005 2023-11-23,04:10:27.000,327,11060569,12845,0,1700712626,13083.618589359998,81.76490274000389,53536.82044464 2023-11-23,04:10:28.000,327,11060597,13045,0,1700712627,13083.584907809993,81.72965708999982,53536.88332872 2023-11-23,04:10:29.000,327,11060611,13285,0,1700712628,13083.490599470002,81.72260796000046,53536.855380240006 2023-11-23,04:10:30.000,327,11060576,12925,0,1700712629,13083.463654229992,81.72965708999982,53536.89730296001 2023-11-23,04:10:31.000,327,11060574,12965,0,1700712630,13083.349136960001,81.75785361000453,53536.82743176001 2023-11-23,04:10:32.000,327,11060601,12805,0,1700712631,13083.234619689996,81.7508044799979,53536.785509040004 2023-11-23,04:10:33.000,327,11060593,13285,0,1700712632,13083.180729209991,81.77900100000261,53536.76454768 2023-11-23,04:10:34.000,327,11060590,13045,0,1700712633,13083.113366109996,81.76490274000389,53536.74358632 2023-11-23,04:10:35.000,327,11060617,12805,0,1700712634,13083.04600301,81.77900100000261,53536.72961208001 2023-11-23,04:10:36.000,327,11060590,13045,0,1700712635,13082.971903599995,81.7508044799979,53536.62480528 2023-11-23,04:10:37.000,327,11060616,13125,0,1700712636,13082.92474943,81.74375534999854,53536.61083104001 2023-11-23,04:10:38.000,327,11060627,13125,0,1700712637,13082.951694669995,81.74375534999854,53536.666728000004 2023-11-23,04:10:39.000,327,11060609,13125,0,1700712638,13082.89780418999,81.76490274000389,53536.65275376 2023-11-23,04:10:40.000,327,11060541,13125,0,1700712639,13082.891067879995,81.77900100000261,53536.666728000004 2023-11-23,04:10:41.000,327,11060531,12925,0,1700712640,13082.77655060999,81.82129577999876,53536.51301136001 2023-11-23,04:10:42.000,327,11060591,12845,0,1700712641,13082.73613274999,81.80719752000005,53536.55493408 2023-11-23,04:10:43.000,327,11060628,13005,0,1700712642,13082.75634167999,81.82129577999876,53536.60384392 2023-11-23,04:10:44.000,327,11060665,13125,0,1700712643,13082.76307799,81.80014839000069,53536.5968568 2023-11-23,04:10:45.000,327,11060564,13085,0,1700712644,13082.702451199999,81.84244317000412,53536.49205000001 2023-11-23,04:10:46.000,327,11060624,12965,0,1700712645,13082.729396439994,81.80719752000005,53536.519998480006 2023-11-23,04:10:47.000,327,11060570,12965,0,1700712646,13082.769814299994,81.85654143000284,53536.568908320005 2023-11-23,04:10:48.000,327,11060614,12925,0,1700712647,13082.78328692,81.84949230000348,53536.5269856 2023-11-23,04:10:49.000,327,11060604,13365,0,1700712648,13082.729396439994,81.87768882000091,53536.450127280004 2023-11-23,04:10:50.000,327,11060583,13085,0,1700712649,13082.729396439994,81.82834490999812,53536.46410152001 2023-11-23,04:10:51.000,327,11060604,12885,0,1700712650,13082.69571488999,81.85654143000284,53536.3872432 2023-11-23,04:10:52.000,327,11060608,13125,0,1700712651,13082.69571488999,81.84244317000412,53536.41519168 2023-11-23,04:10:53.000,327,11060641,13005,0,1700712652,13082.702451199999,81.83539404000476,53536.499037120004 2023-11-23,04:10:54.000,327,11060571,13405,0,1700712653,13082.80349585,81.82129577999876,53536.46410152001 2023-11-23,04:10:55.000,327,11060613,12885,0,1700712654,13082.682242269999,81.84949230000348,53536.42916592 2023-11-23,04:10:56.000,327,11060595,12965,0,1700712655,13082.71592381999,81.84244317000412,53536.33833336 2023-11-23,04:10:57.000,327,11060658,13085,0,1700712656,13082.709187509994,81.83539404000476,53536.44314016001 2023-11-23,04:10:58.000,327,11060596,13005,0,1700712657,13082.742869059999,81.84244317000412,53536.41519168 2023-11-23,04:10:59.000,327,11060612,13245,0,1700712658,13082.709187509994,81.8635905600022,53536.35929472 2023-11-23,04:11:00.000,327,11060575,12925,0,1700712659,13082.722660129999,81.84244317000412,53536.31038488 2023-11-23,04:11:01.000,327,11060577,13245,0,1700712660,13082.668769649994,81.87768882000091,53536.29641064001 2023-11-23,04:11:02.000,327,11060562,13005,0,1700712661,13082.71592381999,81.87063969000155,53536.32435912001 2023-11-23,04:11:03.000,327,11060639,13165,0,1700712662,13082.75634167999,81.89178707999963,53536.33833336 2023-11-23,04:11:04.000,327,11060557,13165,0,1700712663,13082.749605369994,81.89883620999899,53536.317372 2023-11-23,04:11:05.000,327,11060653,12845,0,1700712664,13082.69571488999,81.91293446999771,53536.27544928001 2023-11-23,04:11:06.000,327,11060600,13045,0,1700712665,13082.655297029989,81.9270327300037,53536.19859096 2023-11-23,04:11:07.000,327,11060607,13005,0,1700712666,13082.655297029989,81.98342576999858,53536.26147504 2023-11-23,04:11:08.000,327,11060611,12805,0,1700712667,13082.702451199999,81.97637663999922,53536.22653944001 2023-11-23,04:11:09.000,327,11060587,12925,0,1700712668,13082.722660129999,82.00457316000393,53536.2475008 2023-11-23,04:11:10.000,327,11060580,13285,0,1700712669,13082.749605369994,82.00457316000393,53536.26147504 2023-11-23,04:11:11.000,327,11060580,13205,0,1700712670,13082.729396439994,82.09621185000287,53536.17762960001 2023-11-23,04:11:12.000,327,11060592,13125,0,1700712671,13082.742869059999,82.09621185000287,53536.20557808001 2023-11-23,04:11:13.000,327,11060590,12965,0,1700712672,13082.73613274999,82.13145749999967,53536.17064248 2023-11-23,04:11:14.000,327,11060607,13125,0,1700712673,13082.742869059999,82.1737522800031,53536.19160384 2023-11-23,04:11:15.000,327,11060619,12885,0,1700712674,13082.742869059999,82.1737522800031,53536.15666824001 2023-11-23,04:11:16.000,327,11060590,13085,0,1700712675,13082.702451199999,82.1737522800031,53536.135706880006 2023-11-23,04:11:17.000,327,11060591,13125,0,1700712676,13082.709187509994,82.23014531999797,53536.135706880006 2023-11-23,04:11:18.000,327,11060622,12645,0,1700712677,13082.742869059999,82.18785054000182,53536.19160384 2023-11-23,04:11:19.000,327,11060558,13165,0,1700712678,13082.78328692,82.23014531999797,53536.24051368 2023-11-23,04:11:20.000,327,11060617,12885,0,1700712679,13082.790023229994,82.22309618999861,53536.22653944001 2023-11-23,04:11:21.000,327,11060624,12965,0,1700712680,13082.77655060999,82.26539097000204,53536.19160384 2023-11-23,04:11:22.000,327,11060580,12965,0,1700712681,13082.78328692,82.3217840100042,53536.04487432 2023-11-23,04:11:23.000,327,11060615,12885,0,1700712682,13082.749605369994,82.32883314000355,53536.03788720001 2023-11-23,04:11:24.000,327,11060578,13005,0,1700712683,13082.80349585,82.29358748999948,53536.08679704001 2023-11-23,04:11:25.000,327,11060620,12845,0,1700712684,13082.810232159994,82.35702966000099,53536.114745520004 2023-11-23,04:11:26.000,327,11060599,13045,0,1700712685,13082.78328692,82.32883314000355,53536.04487432 2023-11-23,04:11:27.000,327,11060599,12885,0,1700712686,13082.79675953999,82.31473488000483,53536.065835680005 2023-11-23,04:11:28.000,327,11060581,12965,0,1700712687,13082.830441089995,82.3217840100042,53536.065835680005 2023-11-23,04:11:29.000,327,11060578,13445,0,1700712688,13082.81696846999,82.35702966000099,53536.10077128 2023-11-23,04:11:30.000,327,11060613,12765,0,1700712689,13082.78328692,82.34998053000163,53536.016925840006 2023-11-23,04:11:31.000,327,11060608,12725,0,1700712690,13082.73613274999,82.34998053000163,53535.947054640004 2023-11-23,04:11:32.000,327,11060623,12965,0,1700712691,13082.742869059999,82.34998053000163,53535.95404176 2023-11-23,04:11:33.000,327,11060598,13285,0,1700712692,13082.80349585,82.37817704999907,53536.00993872001 2023-11-23,04:11:34.000,327,11060595,13005,0,1700712693,13082.84391371,82.34998053000163,53536.016925840006 2023-11-23,04:11:35.000,327,11060623,13005,0,1700712694,13082.790023229994,82.34998053000163,53536.0029516 2023-11-23,04:11:36.000,327,11060555,12965,0,1700712695,13082.769814299994,82.32883314000355,53535.97500312 2023-11-23,04:11:37.000,327,11060612,12845,0,1700712696,13082.78328692,82.34293140000227,53535.9330804 2023-11-23,04:11:38.000,327,11060647,13045,0,1700712697,13082.84391371,82.32883314000355,53535.898144800005 2023-11-23,04:11:39.000,327,11060636,12725,0,1700712698,13082.870858949995,82.30063661999884,53535.90513192 2023-11-23,04:11:40.000,327,11060574,13085,0,1700712699,13082.850650019995,82.3217840100042,53535.91211904 2023-11-23,04:11:41.000,327,11060572,12725,0,1700712700,13082.790023229994,82.29358748999948,53535.87718344 2023-11-23,04:11:42.000,327,11060558,13005,0,1700712701,13082.79675953999,82.3076857499982,53535.85622208 2023-11-23,04:11:43.000,327,11060590,12725,0,1700712702,13082.83717739999,82.29358748999948,53535.87019632001 2023-11-23,04:11:44.000,327,11060584,12765,0,1700712703,13082.86412264,82.26539097000204,53535.9330804 2023-11-23,04:11:45.000,327,11060644,12925,0,1700712704,13082.86412264,82.25834184000269,53535.89115768001 2023-11-23,04:11:46.000,327,11060592,13205,0,1700712705,13082.80349585,82.20194880000054,53535.84224784001 2023-11-23,04:11:47.000,327,11060598,12805,0,1700712706,13082.77655060999,82.24424358000397,53535.79333800001 2023-11-23,04:11:48.000,327,11060627,13085,0,1700712707,13082.82370478,82.2724401000014,53535.80731224 2023-11-23,04:11:49.000,327,11060654,12885,0,1700712708,13082.81696846999,82.25834184000269,53535.81429936 2023-11-23,04:11:50.000,327,11060583,12925,0,1700712709,13082.84391371,82.25834184000269,53535.85622208 2023-11-23,04:11:51.000,327,11060591,13045,0,1700712710,13082.81696846999,82.26539097000204,53535.8632092 2023-11-23,04:11:52.000,327,11060598,12845,0,1700712711,13082.75634167999,82.27948923000076,53535.79333800001 2023-11-23,04:11:53.000,327,11060615,13125,0,1700712712,13082.790023229994,82.26539097000204,53535.78635088 2023-11-23,04:11:54.000,327,11060585,12925,0,1700712713,13082.79675953999,82.25834184000269,53535.779363760004 2023-11-23,04:11:55.000,327,11060569,13005,0,1700712714,13082.790023229994,82.21604705999925,53535.83526072 2023-11-23,04:11:56.000,327,11060571,12805,0,1700712715,13082.73613274999,82.22309618999861,53535.73744104 2023-11-23,04:11:57.000,327,11060619,12765,0,1700712716,13082.742869059999,82.23719445000461,53535.72346680001 2023-11-23,04:11:58.000,327,11060585,13005,0,1700712717,13082.810232159994,82.20194880000054,53535.83526072 2023-11-23,04:11:59.000,327,11060543,13085,0,1700712718,13082.81696846999,82.23014531999797,53535.849234960006 2023-11-23,04:12:00.000,327,11060673,13565,0,1700712719,13082.79675953999,82.23014531999797,53535.83526072 2023-11-23,04:12:01.000,327,11060658,12805,0,1700712720,13082.79675953999,82.25129271000333,53535.79333800001 2023-11-23,04:12:02.000,327,11060613,12765,0,1700712721,13082.71592381999,82.27948923000076,53535.6885312 2023-11-23,04:12:03.000,327,11060614,13005,0,1700712722,13082.749605369994,82.26539097000204,53535.74442816 2023-11-23,04:12:04.000,327,11060660,12845,0,1700712723,13082.769814299994,82.28653836000012,53535.79333800001 2023-11-23,04:12:05.000,327,11060567,13165,0,1700712724,13082.749605369994,82.3076857499982,53535.72346680001 2023-11-23,04:12:06.000,327,11060554,12845,0,1700712725,13082.688978579994,82.36407879000035,53535.74442816 2023-11-23,04:12:07.000,327,11060654,13245,0,1700712726,13082.662033339999,82.34998053000163,53535.730453920005 2023-11-23,04:12:08.000,327,11060601,13365,0,1700712727,13082.742869059999,82.37817704999907,53535.78635088 2023-11-23,04:12:09.000,327,11060628,12805,0,1700712728,13082.702451199999,82.34293140000227,53535.779363760004 2023-11-23,04:12:10.000,327,11060619,13045,0,1700712729,13082.69571488999,82.37112791999971,53535.779363760004 2023-11-23,04:12:11.000,327,11060613,13245,0,1700712730,13082.614879169989,82.41342270000314,53535.71647968 2023-11-23,04:12:12.000,327,11060638,13245,0,1700712731,13082.614879169989,82.42752096000186,53535.67455696001 2023-11-23,04:12:13.000,327,11060581,13245,0,1700712732,13082.581197619998,82.46981573999801,53535.681544080006 2023-11-23,04:12:14.000,327,11060594,13205,0,1700712733,13082.662033339999,82.44161922000058,53535.800325120006 2023-11-23,04:12:15.000,327,11060599,13285,0,1700712734,13082.682242269999,82.46276660999865,53535.800325120006 2023-11-23,04:12:16.000,327,11060582,13125,0,1700712735,13082.688978579994,82.46276660999865,53535.77237664001 2023-11-23,04:12:17.000,327,11060640,13045,0,1700712736,13082.587933929994,82.5191596500008,53535.70949256 2023-11-23,04:12:18.000,327,11060603,12965,0,1700712737,13082.621615479999,82.49801226000272,53535.72346680001 2023-11-23,04:12:19.000,327,11060598,13245,0,1700712738,13082.641824409999,82.52620878000016,53535.74442816 2023-11-23,04:12:20.000,327,11060601,13125,0,1700712739,13082.648560719994,82.51211052000144,53535.730453920005 2023-11-23,04:12:21.000,327,11060590,12725,0,1700712740,13082.608142859994,82.55440530000487,53535.71647968 2023-11-23,04:12:22.000,327,11060604,13005,0,1700712741,13082.635088099989,82.5191596500008,53535.681544080006 2023-11-23,04:12:23.000,327,11060636,12965,0,1700712742,13082.682242269999,82.50506139000208,53535.730453920005 2023-11-23,04:12:24.000,327,11060591,13125,0,1700712743,13082.688978579994,82.54030703999888,53535.72346680001 2023-11-23,04:12:25.000,327,11060626,12885,0,1700712744,13082.69571488999,82.50506139000208,53535.681544080006 2023-11-23,04:12:26.000,327,11060533,12805,0,1700712745,13082.648560719994,82.49801226000272,53535.67455696001 2023-11-23,04:12:27.000,327,11060614,13245,0,1700712746,13082.648560719994,82.50506139000208,53535.62564712001 2023-11-23,04:12:28.000,327,11060584,13125,0,1700712747,13082.742869059999,82.49096313000337,53535.67455696001 2023-11-23,04:12:29.000,327,11060572,12685,0,1700712748,13082.78328692,82.46276660999865,53535.76538952 2023-11-23,04:12:30.000,327,11060626,12725,0,1700712749,13082.83717739999,82.44161922000058,53535.73744104 2023-11-23,04:12:31.000,327,11060579,13125,0,1700712750,13082.82370478,82.4557174799993,53535.66756984 2023-11-23,04:12:32.000,327,11060632,12925,0,1700712751,13082.77655060999,82.49801226000272,53535.63962136 2023-11-23,04:12:33.000,327,11060624,13525,0,1700712752,13082.810232159994,82.4557174799993,53535.64660848 2023-11-23,04:12:34.000,327,11060632,13125,0,1700712753,13082.80349585,82.44866834999993,53535.61866 2023-11-23,04:12:35.000,327,11060566,13045,0,1700712754,13082.80349585,82.43457009000122,53535.660582720004 2023-11-23,04:12:36.000,327,11060600,12965,0,1700712755,13082.729396439994,82.44161922000058,53535.57673728 2023-11-23,04:12:37.000,327,11060625,13005,0,1700712756,13082.81696846999,82.42752096000186,53535.62564712001 2023-11-23,04:12:38.000,327,11060605,13445,0,1700712757,13082.84391371,82.39932444000442,53535.660582720004 2023-11-23,04:12:39.000,327,11060608,12925,0,1700712758,13082.810232159994,82.39227530999779,53535.611672880004 2023-11-23,04:12:40.000,327,11060576,13285,0,1700712759,13082.850650019995,82.38522617999843,53535.66756984 2023-11-23,04:12:41.000,327,11060657,12885,0,1700712760,13082.850650019995,82.35702966000099,53535.63962136 2023-11-23,04:12:42.000,327,11060571,13045,0,1700712761,13082.78328692,82.32883314000355,53535.56975016 2023-11-23,04:12:43.000,327,11060650,12965,0,1700712762,13082.830441089995,82.31473488000483,53535.5487888 2023-11-23,04:12:44.000,327,11060602,13125,0,1700712763,13082.85738632999,82.29358748999948,53535.59071152 2023-11-23,04:12:45.000,327,11060644,13365,0,1700712764,13082.911276809995,82.31473488000483,53535.59769864 2023-11-23,04:12:46.000,327,11060614,13005,0,1700712765,13082.88433157,82.3076857499982,53535.48590472001 2023-11-23,04:12:47.000,327,11060588,12645,0,1700712766,13082.870858949995,82.31473488000483,53535.49987896 2023-11-23,04:12:48.000,327,11060599,12965,0,1700712767,13082.96516729,82.28653836000012,53535.55577592001 2023-11-23,04:12:49.000,327,11060634,12845,0,1700712768,13082.992112529995,82.26539097000204,53535.55577592001 2023-11-23,04:12:50.000,327,11060598,12685,0,1700712769,13082.97863990999,82.2724401000014,53535.52084032 2023-11-23,04:12:51.000,327,11060584,13085,0,1700712770,13082.94495836,82.24424358000397,53535.43000776 2023-11-23,04:12:52.000,327,11060568,13125,0,1700712771,13082.951694669995,82.2724401000014,53535.40205928 2023-11-23,04:12:53.000,327,11060587,12925,0,1700712772,13083.052739319995,82.24424358000397,53535.513853200006 2023-11-23,04:12:54.000,327,11060597,12685,0,1700712773,13083.09989348999,82.26539097000204,53535.513853200006 2023-11-23,04:12:55.000,327,11060594,12925,0,1700712774,13083.153783969996,82.25834184000269,53535.5487888 2023-11-23,04:12:56.000,327,11060627,13005,0,1700712775,13083.160520279991,82.22309618999861,53535.4789176 2023-11-23,04:12:57.000,327,11060635,13005,0,1700712776,13083.173992899996,82.24424358000397,53535.464943360006 2023-11-23,04:12:58.000,327,11060606,13045,0,1700712777,13083.173992899996,82.26539097000204,53535.38808504001 2023-11-23,04:12:59.000,327,11060594,12765,0,1700712778,13083.241355999991,82.25834184000269,53535.4789176 2023-11-23,04:13:00.000,327,11060623,12925,0,1700712779,13083.275037549996,82.23014531999797,53535.492891840004 2023-11-23,04:13:01.000,327,11060601,13085,0,1700712780,13083.288510170001,82.21604705999925,53535.49987896 2023-11-23,04:13:02.000,327,11060609,13125,0,1700712781,13083.328928030001,82.22309618999861,53535.43000776 2023-11-23,04:13:03.000,327,11060600,12765,0,1700712782,13083.403027439992,82.20194880000054,53535.5487888 2023-11-23,04:13:04.000,327,11060620,12805,0,1700712783,13083.403027439992,82.21604705999925,53535.49987896 2023-11-23,04:13:05.000,327,11060583,13325,0,1700712784,13083.450181610002,82.20194880000054,53535.47193048 2023-11-23,04:13:06.000,327,11060595,13125,0,1700712785,13083.369345890002,82.25834184000269,53535.42302064 2023-11-23,04:13:07.000,327,11060604,12965,0,1700712786,13083.423236369992,82.25129271000333,53535.43699488001 2023-11-23,04:13:08.000,327,11060578,12965,0,1700712787,13083.510808400002,82.25129271000333,53535.443982000004 2023-11-23,04:13:09.000,327,11060638,12685,0,1700712788,13083.517544709997,82.2724401000014,53535.54180168 2023-11-23,04:13:10.000,327,11060569,13045,0,1700712789,13083.598380429998,82.2724401000014,53535.55577592001 2023-11-23,04:13:11.000,327,11060619,13285,0,1700712790,13083.605116739993,82.31473488000483,53535.52782744 2023-11-23,04:13:12.000,327,11060559,13005,0,1700712791,13083.605116739993,82.3217840100042,53535.513853200006 2023-11-23,04:13:13.000,327,11060612,12965,0,1700712792,13083.692688769988,82.34998053000163,53535.55577592001 2023-11-23,04:13:14.000,327,11060617,12765,0,1700712793,13083.665743529993,82.32883314000355,53535.50686608001 2023-11-23,04:13:15.000,327,11060601,13165,0,1700712794,13083.699425079998,82.38522617999843,53535.54180168 2023-11-23,04:13:16.000,327,11060619,12805,0,1700712795,13083.679216149998,82.40637357000378,53535.47193048 2023-11-23,04:13:17.000,327,11060613,13085,0,1700712796,13083.699425079998,82.44161922000058,53535.492891840004 2023-11-23,04:13:18.000,327,11060563,12885,0,1700712797,13083.766788179993,82.39932444000442,53535.562763040005 2023-11-23,04:13:19.000,327,11060598,12965,0,1700712798,13083.793733419989,82.483914000004,53535.59071152 2023-11-23,04:13:20.000,327,11060616,13285,0,1700712799,13083.840887589999,82.5191596500008,53535.611672880004 2023-11-23,04:13:21.000,327,11060635,13125,0,1700712800,13083.854360209989,82.52620878000016,53535.52084032 2023-11-23,04:13:22.000,327,11060589,12845,0,1700712801,13083.820678659999,82.57555269000295,53535.513853200006 2023-11-23,04:13:23.000,327,11060606,13165,0,1700712802,13083.861096519999,82.58260182000231,53535.49987896 2023-11-23,04:13:24.000,327,11060627,13085,0,1700712803,13083.89477806999,82.58965095000167,53535.443982000004 2023-11-23,04:13:25.000,327,11060605,13045,0,1700712804,13084.009295339994,82.6178474699991,53535.60468576001 2023-11-23,04:13:26.000,327,11060597,12765,0,1700712805,13084.009295339994,82.6178474699991,53535.59769864 2023-11-23,04:13:27.000,327,11060619,13125,0,1700712806,13084.03624057999,82.63194572999782,53535.59071152 2023-11-23,04:13:28.000,327,11060590,13045,0,1700712807,13084.029504269995,82.66014225000254,53535.55577592001 2023-11-23,04:13:29.000,327,11060615,13085,0,1700712808,13084.03624057999,82.68128964000061,53535.58372440001 2023-11-23,04:13:30.000,327,11060610,13125,0,1700712809,13084.11707629999,82.70243702999869,53535.632634240006 2023-11-23,04:13:31.000,327,11060589,13125,0,1700712810,13084.110339989995,82.71653529000469,53535.61866 2023-11-23,04:13:32.000,327,11060610,13005,0,1700712811,13084.110339989995,82.74473181000212,53535.611672880004 2023-11-23,04:13:33.000,327,11060563,13205,0,1700712812,13084.13728522999,82.75883007000084,53535.62564712001 2023-11-23,04:13:34.000,327,11060609,13205,0,1700712813,13084.24506619,82.75883007000084,53535.67455696001 2023-11-23,04:13:35.000,327,11060563,12845,0,1700712814,13084.20464833,82.77292832999956,53535.681544080006 2023-11-23,04:13:36.000,327,11060583,13005,0,1700712815,13084.251802499995,82.80817398000363,53535.681544080006 2023-11-23,04:13:37.000,327,11060608,12845,0,1700712816,13084.29895666999,82.77997745999892,53535.64660848 2023-11-23,04:13:38.000,327,11060556,13005,0,1700712817,13084.292220359996,82.84341963000043,53535.6885312 2023-11-23,04:13:39.000,327,11060567,13125,0,1700712818,13084.27874773999,82.80112485000427,53535.67455696001 2023-11-23,04:13:40.000,327,11060571,13445,0,1700712819,13084.31916559999,82.82932137000171,53535.69551832 2023-11-23,04:13:41.000,327,11060610,13165,0,1700712820,13084.332638219996,82.82227224000235,53535.632634240006 2023-11-23,04:13:42.000,327,11060612,13285,0,1700712821,13084.359583459991,82.82932137000171,53535.65359560001 2023-11-23,04:13:43.000,327,11060615,12965,0,1700712822,13084.36631977,82.83637050000107,53535.71647968 2023-11-23,04:13:44.000,327,11060624,12445,0,1700712823,13084.379792389991,82.82932137000171,53535.70949256 2023-11-23,04:13:45.000,327,11060577,13285,0,1700712824,13084.33937452999,82.85046875999979,53535.65359560001 2023-11-23,04:13:46.000,327,11060576,12925,0,1700712825,13084.359583459991,82.88571441000386,53535.61866 2023-11-23,04:13:47.000,327,11060596,13005,0,1700712826,13084.352847149996,82.89276354000322,53535.57673728 2023-11-23,04:13:48.000,327,11060594,12645,0,1700712827,13084.433682869996,82.8786652800045,53535.660582720004 2023-11-23,04:13:49.000,327,11060610,12925,0,1700712828,13084.413473939996,82.89981267000258,53535.61866 2023-11-23,04:13:50.000,327,11060558,13445,0,1700712829,13084.413473939996,82.93505831999937,53535.63962136 2023-11-23,04:13:51.000,327,11060576,13205,0,1700712830,13084.36631977,82.9139109300013,53535.660582720004 2023-11-23,04:13:52.000,327,11060563,13005,0,1700712831,13084.359583459991,82.93505831999937,53535.59769864 2023-11-23,04:13:53.000,327,11060571,12965,0,1700712832,13084.400001319991,82.94210744999873,53535.66756984 2023-11-23,04:13:54.000,327,11060609,13125,0,1700712833,13084.352847149996,82.93505831999937,53535.611672880004 2023-11-23,04:13:55.000,327,11060602,12885,0,1700712834,13084.36631977,82.96325484000408,53535.611672880004 2023-11-23,04:13:56.000,327,11060546,12965,0,1700712835,13084.30569298,82.99850049000088,53535.52782744 2023-11-23,04:13:57.000,327,11060613,12965,0,1700712836,13084.29895666999,83.03374613999767,53535.59071152 2023-11-23,04:13:58.000,327,11060590,12845,0,1700712837,13084.33937452999,83.00554962000024,53535.611672880004 2023-11-23,04:13:59.000,327,11060619,12925,0,1700712838,13084.32590191,83.0125987499996,53535.660582720004 2023-11-23,04:14:00.000,327,11060595,12925,0,1700712839,13084.312429289996,83.05489353000303,53535.56975016 2023-11-23,04:14:01.000,327,11060604,12765,0,1700712840,13084.312429289996,83.06899179000175,53535.54180168 2023-11-23,04:14:02.000,327,11060557,13165,0,1700712841,13084.22485726,83.05489353000303,53535.443982000004 2023-11-23,04:14:03.000,327,11060551,13125,0,1700712842,13084.29895666999,83.09718830999918,53535.52782744 2023-11-23,04:14:04.000,327,11060603,12845,0,1700712843,13084.359583459991,83.1112865699979,53535.59071152 2023-11-23,04:14:05.000,327,11060583,13125,0,1700712844,13084.373056079996,83.14653222000197,53535.5487888 2023-11-23,04:14:06.000,327,11060564,13125,0,1700712845,13084.373056079996,83.18177786999877,53535.464943360006 2023-11-23,04:14:07.000,327,11060570,12925,0,1700712846,13084.440419179991,83.19587613000476,53535.52782744 2023-11-23,04:14:08.000,327,11060635,13005,0,1700712847,13084.514518589996,83.16767961000005,53535.54180168 2023-11-23,04:14:09.000,327,11060637,13285,0,1700712848,13084.514518589996,83.21702352000284,53535.53481456001 2023-11-23,04:14:10.000,327,11060598,13085,0,1700712849,13084.514518589996,83.21702352000284,53535.464943360006 2023-11-23,04:14:11.000,327,11060604,12765,0,1700712850,13084.554936449997,83.20292526000412,53535.45096912 2023-11-23,04:14:12.000,327,11060596,13365,0,1700712851,13084.568409070002,83.20292526000412,53535.43000776 2023-11-23,04:14:13.000,327,11060612,12965,0,1700712852,13084.655981099997,83.2240726500022,53535.47193048 2023-11-23,04:14:14.000,327,11060590,12885,0,1700712853,13084.730080510002,83.23112178000156,53535.5487888 2023-11-23,04:14:15.000,327,11060562,12925,0,1700712854,13084.723344199992,83.259318299999,53535.492891840004 2023-11-23,04:14:16.000,327,11060614,13325,0,1700712855,13084.736816819997,83.23817091000092,53535.45795624001 2023-11-23,04:14:17.000,327,11060594,12605,0,1700712856,13084.824388849993,83.23112178000156,53535.49987896 2023-11-23,04:14:18.000,327,11060629,13285,0,1700712857,13084.824388849993,83.2240726500022,53535.492891840004 2023-11-23,04:14:19.000,327,11060605,12885,0,1700712858,13084.858070399998,83.27341655999771,53535.52084032 2023-11-23,04:14:20.000,327,11060563,13045,0,1700712859,13084.898488259998,83.28046569000435,53535.49987896 2023-11-23,04:14:21.000,327,11060596,12765,0,1700712860,13084.918697189998,83.27341655999771,53535.45096912 2023-11-23,04:14:22.000,327,11060593,12885,0,1700712861,13084.972587669989,83.27341655999771,53535.513853200006 2023-11-23,04:14:23.000,327,11060583,12925,0,1700712862,13085.046687079994,83.24522004000028,53535.59769864 2023-11-23,04:14:24.000,327,11060597,13245,0,1700712863,13085.046687079994,83.25226916999964,53535.52084032 2023-11-23,04:14:25.000,327,11060596,12925,0,1700712864,13085.039950769999,83.25226916999964,53535.52782744 2023-11-23,04:14:26.000,327,11060607,13205,0,1700712865,13085.019741839998,83.28751482000371,53535.464943360006 2023-11-23,04:14:27.000,327,11060657,12725,0,1700712866,13085.006269219994,83.28046569000435,53535.464943360006 2023-11-23,04:14:28.000,327,11060571,12965,0,1700712867,13085.060159699999,83.29456395000307,53535.47193048 2023-11-23,04:14:29.000,327,11060621,13085,0,1700712868,13085.15446803999,83.31571134000114,53535.55577592001 2023-11-23,04:14:30.000,327,11060564,12845,0,1700712869,13085.161204349999,83.32980959999986,53535.60468576001 2023-11-23,04:14:31.000,327,11060547,13045,0,1700712870,13085.161204349999,83.31571134000114,53535.57673728 2023-11-23,04:14:32.000,327,11060588,12885,0,1700712871,13085.11405017999,83.30866221000178,53535.57673728 2023-11-23,04:14:33.000,327,11060589,13045,0,1700712872,13085.120786489999,83.26636742999835,53535.611672880004 2023-11-23,04:14:34.000,327,11060604,12965,0,1700712873,13085.127522799994,83.33685872999922,53535.55577592001 2023-11-23,04:14:35.000,327,11060597,13005,0,1700712874,13085.167940659994,83.32980959999986,53535.58372440001 2023-11-23,04:14:36.000,327,11060597,13045,0,1700712875,13085.11405017999,83.36505525000393,53535.52782744 2023-11-23,04:14:37.000,327,11060643,12845,0,1700712876,13085.127522799994,83.36505525000393,53535.59071152 2023-11-23,04:14:38.000,327,11060583,13205,0,1700712877,13085.20162221,83.34390785999858,53535.63962136 2023-11-23,04:14:39.000,327,11060626,12965,0,1700712878,13085.167940659994,83.38620264000201,53535.59769864 2023-11-23,04:14:40.000,327,11060616,13365,0,1700712879,13085.167940659994,83.40030090000073,53535.60468576001 2023-11-23,04:14:41.000,327,11060617,13445,0,1700712880,13085.140995419999,83.39325177000137,53535.59071152 2023-11-23,04:14:42.000,327,11060615,13045,0,1700712881,13085.087104939994,83.42849741999817,53535.55577592001 2023-11-23,04:14:43.000,327,11060600,13285,0,1700712882,13085.100577559999,83.44964481000352,53535.513853200006 2023-11-23,04:14:44.000,327,11060593,13005,0,1700712883,13085.161204349999,83.4355465500048,53535.58372440001 2023-11-23,04:14:45.000,327,11060542,13205,0,1700712884,13085.18141328,83.44964481000352,53535.60468576001 2023-11-23,04:14:46.000,327,11060585,12965,0,1700712885,13085.208358519994,83.45669394000288,53535.58372440001 2023-11-23,04:14:47.000,327,11060644,13125,0,1700712886,13085.21509482999,83.4707922000016,53535.5487888 2023-11-23,04:14:48.000,327,11060598,13045,0,1700712887,13085.27572161999,83.44964481000352,53535.63962136 2023-11-23,04:14:49.000,327,11060609,13205,0,1700712888,13085.24204007,83.49193958999967,53535.63962136 2023-11-23,04:14:50.000,327,11060607,13285,0,1700712889,13085.289194239995,83.47784133000096,53535.65359560001 2023-11-23,04:14:51.000,327,11060610,12845,0,1700712890,13085.268985309995,83.4707922000016,53535.562763040005 2023-11-23,04:14:52.000,327,11060595,13165,0,1700712891,13085.23530375999,83.42849741999817,53535.59071152 2023-11-23,04:14:53.000,327,11060617,12885,0,1700712892,13085.29593054999,83.48489046000032,53535.660582720004 2023-11-23,04:14:54.000,327,11060571,13165,0,1700712893,13085.37676626999,83.52013611000439,53535.69551832 2023-11-23,04:14:55.000,327,11060611,12845,0,1700712894,13085.329612099995,83.51308697999775,53535.611672880004 2023-11-23,04:14:56.000,327,11060612,12765,0,1700712895,13085.32287579,83.49193958999967,53535.62564712001 2023-11-23,04:14:57.000,327,11060537,12925,0,1700712896,13085.34308472,83.5342343700031,53535.63962136 2023-11-23,04:14:58.000,327,11060592,13045,0,1700712897,13085.32287579,83.52013611000439,53535.632634240006 2023-11-23,04:14:59.000,327,11060583,12885,0,1700712898,13085.309403169995,83.56243089000054,53535.632634240006 2023-11-23,04:15:00.000,327,11060601,13125,0,1700712899,13085.36329365,83.56243089000054,53535.65359560001 2023-11-23,04:15:01.000,327,11060590,13285,0,1700712900,13085.349821029995,83.52718524000375,53535.58372440001 2023-11-23,04:15:02.000,327,11060586,13085,0,1700712901,13085.40371151,83.52718524000375,53535.64660848 2023-11-23,04:15:03.000,327,11060618,13245,0,1700712902,13085.430656749995,83.55538176000118,53535.681544080006 2023-11-23,04:15:04.000,327,11060574,13005,0,1700712903,13085.450865679995,83.54833263000182,53535.64660848 2023-11-23,04:15:05.000,327,11060610,13325,0,1700712904,13085.42392044,83.5694800199999,53535.65359560001 2023-11-23,04:15:06.000,327,11060587,12925,0,1700712905,13085.390238889995,83.54833263000182,53535.56975016 2023-11-23,04:15:07.000,327,11060591,12605,0,1700712906,13085.41718412999,83.57652914999926,53535.5487888 2023-11-23,04:15:08.000,327,11060631,12645,0,1700712907,13085.4643383,83.56243089000054,53535.65359560001 2023-11-23,04:15:09.000,327,11060628,12885,0,1700712908,13085.41718412999,83.56243089000054,53535.71647968 2023-11-23,04:15:10.000,327,11060577,12845,0,1700712909,13085.450865679995,83.54833263000182,53535.70949256 2023-11-23,04:15:11.000,327,11060611,12965,0,1700712910,13085.430656749995,83.58357827999862,53535.69551832 2023-11-23,04:15:12.000,327,11060613,13245,0,1700712911,13085.390238889995,83.58357827999862,53535.65359560001 2023-11-23,04:15:13.000,327,11060587,12925,0,1700712912,13085.37676626999,83.55538176000118,53535.69551832 2023-11-23,04:15:14.000,327,11060611,12965,0,1700712913,13085.38350258,83.56243089000054,53535.61866 2023-11-23,04:15:15.000,327,11060649,13125,0,1700712914,13085.36329365,83.59062740999798,53535.66756984 2023-11-23,04:15:16.000,327,11060622,13045,0,1700712915,13085.309403169995,83.5694800199999,53535.62564712001 2023-11-23,04:15:17.000,327,11060597,13485,0,1700712916,13085.309403169995,83.61882393000269,53535.59769864 2023-11-23,04:15:18.000,327,11060606,12885,0,1700712917,13085.35655733999,83.59767654000461,53535.63962136 2023-11-23,04:15:19.000,327,11060617,12845,0,1700712918,13085.349821029995,83.61882393000269,53535.681544080006 2023-11-23,04:15:20.000,327,11060596,13245,0,1700712919,13085.289194239995,83.65406957999949,53535.65359560001 2023-11-23,04:15:21.000,327,11060545,12725,0,1700712920,13085.22183114,83.63997132000077,53535.632634240006 2023-11-23,04:15:22.000,327,11060634,13125,0,1700712921,13085.167940659994,83.69636436000292,53535.55577592001 2023-11-23,04:15:23.000,327,11060583,13205,0,1700712922,13085.140995419999,83.73161000999971,53535.5487888 2023-11-23,04:15:24.000,327,11060576,12965,0,1700712923,13085.147731729994,83.73865913999907,53535.61866 2023-11-23,04:15:25.000,327,11060615,12845,0,1700712924,13085.093841249989,83.80210131000058,53535.62564712001 2023-11-23,04:15:26.000,327,11060673,12765,0,1700712925,13085.013005529989,83.80210131000058,53535.55577592001 2023-11-23,04:15:27.000,327,11060641,12885,0,1700712926,13085.013005529989,83.85849435000273,53535.562763040005 2023-11-23,04:15:28.000,327,11060661,12885,0,1700712927,13085.006269219994,83.83029782999802,53535.632634240006 2023-11-23,04:15:29.000,327,11060589,12845,0,1700712928,13084.938906119998,83.87259261000145,53535.5487888 2023-11-23,04:15:30.000,327,11060595,13005,0,1700712929,13084.864806709993,83.90078912999888,53535.55577592001 2023-11-23,04:15:31.000,327,11060598,13085,0,1700712930,13084.783970989993,83.95013304000167,53535.47193048 2023-11-23,04:15:32.000,327,11060639,13125,0,1700712931,13084.723344199992,83.94308391000231,53535.48590472001 2023-11-23,04:15:33.000,327,11060569,13005,0,1700712932,13084.689662650002,84.00652608000382,53535.50686608001 2023-11-23,04:15:34.000,327,11060604,12845,0,1700712933,13084.730080510002,84.03472260000126,53535.56975016 2023-11-23,04:15:35.000,327,11060567,13205,0,1700712934,13084.703135269992,84.06996824999806,53535.562763040005 2023-11-23,04:15:36.000,327,11060638,13125,0,1700712935,13084.635772169997,84.11226303000149,53535.513853200006 2023-11-23,04:15:37.000,327,11060608,13045,0,1700712936,13084.548200140001,84.16160694000428,53535.4090464 2023-11-23,04:15:38.000,327,11060555,13125,0,1700712937,13084.548200140001,84.19685259000107,53535.45096912 2023-11-23,04:15:39.000,327,11060608,12565,0,1700712938,13084.534727519997,84.23209823999787,53535.4789176 2023-11-23,04:15:40.000,327,11060580,12925,0,1700712939,13084.467364420001,84.22504910999851,53535.4090464 2023-11-23,04:15:41.000,327,11060550,13165,0,1700712940,13084.440419179991,84.2743930200013,53535.36712368001 2023-11-23,04:15:42.000,327,11060578,13285,0,1700712941,13084.426946560001,84.29554040999938,53535.4090464 2023-11-23,04:15:43.000,327,11060625,13565,0,1700712942,13084.440419179991,84.33078606000345,53535.43699488001 2023-11-23,04:15:44.000,327,11060622,13405,0,1700712943,13084.379792389991,84.35898258000088,53535.443982000004 2023-11-23,04:15:45.000,327,11060609,13085,0,1700712944,13084.32590191,84.40832649000367,53535.42302064 2023-11-23,04:15:46.000,327,11060604,12965,0,1700712945,13084.251802499995,84.42242475000239,53535.36013656 2023-11-23,04:15:47.000,327,11060587,12765,0,1700712946,13084.20464833,84.45062126999983,53535.325200960004 2023-11-23,04:15:48.000,327,11060660,13285,0,1700712947,13084.22485726,84.5211125700007,53535.443982000004 2023-11-23,04:15:49.000,327,11060589,13045,0,1700712948,13084.211384639995,84.56340735000413,53535.38808504001 2023-11-23,04:15:50.000,327,11060623,12925,0,1700712949,13084.14402154,84.57750561000285,53535.33218808 2023-11-23,04:15:51.000,327,11060594,13005,0,1700712950,13084.069922129995,84.64799691000371,53535.346162320006 2023-11-23,04:15:52.000,327,11060618,13085,0,1700712951,13084.03624057999,84.59865300000092,53535.24135552 2023-11-23,04:15:53.000,327,11060625,12765,0,1700712952,13083.989086409994,84.67619343000115,53535.24834264001 2023-11-23,04:15:54.000,327,11060629,13125,0,1700712953,13083.962141169999,84.68324256000051,53535.29026536001 2023-11-23,04:15:55.000,327,11060606,12845,0,1700712954,13083.908250689994,84.74668473000202,53535.25532976 2023-11-23,04:15:56.000,327,11060616,13285,0,1700712955,13083.861096519999,84.78193037999881,53535.22039416001 2023-11-23,04:15:57.000,327,11060627,12925,0,1700712956,13083.840887589999,84.7678321200001,53535.1644972 2023-11-23,04:15:58.000,327,11060608,12885,0,1700712957,13083.793733419989,84.85242167999968,53535.24135552 2023-11-23,04:15:59.000,327,11060615,12765,0,1700712958,13083.780260799998,84.84537255000032,53535.20641992 2023-11-23,04:16:00.000,327,11060621,12885,0,1700712959,13083.706161389993,84.88061820000439,53535.18545856 2023-11-23,04:16:01.000,327,11060634,13005,0,1700712960,13083.652270909988,84.95815863000462,53535.1644972 2023-11-23,04:16:02.000,327,11060601,13285,0,1700712961,13083.564698879993,85.01455166999949,53535.08065176001 2023-11-23,04:16:03.000,327,11060634,12805,0,1700712962,13083.517544709997,85.02160079999885,53535.10161312001 2023-11-23,04:16:04.000,327,11060621,13405,0,1700712963,13083.557962569997,85.077993840001,53535.07366464 2023-11-23,04:16:05.000,327,11060583,12765,0,1700712964,13083.510808400002,85.10619035999844,53535.094626 2023-11-23,04:16:06.000,327,11060563,12805,0,1700712965,13083.477126849997,85.14848514000187,53535.05270328001 2023-11-23,04:16:07.000,327,11060626,12685,0,1700712966,13083.443445299992,85.19077991999802,53534.99680632 2023-11-23,04:16:08.000,327,11060568,13085,0,1700712967,13083.436708989997,85.20487818000402,53535.04571616 2023-11-23,04:16:09.000,327,11060609,13165,0,1700712968,13083.382818509992,85.28241861000424,53535.0247548 2023-11-23,04:16:10.000,327,11060590,12965,0,1700712969,13083.349136960001,85.33881164999912,53535.010780560006 2023-11-23,04:16:11.000,327,11060650,13285,0,1700712970,13083.241355999991,85.43045033999806,53534.940909360004 2023-11-23,04:16:12.000,327,11060613,13165,0,1700712971,13083.254828619996,85.4374994700047,53534.891999520005 2023-11-23,04:16:13.000,327,11060614,12845,0,1700712972,13083.288510170001,85.48684338000021,53534.94789648 2023-11-23,04:16:14.000,327,11060589,13085,0,1700712973,13083.288510170001,85.52913816000364,53534.98283208001 2023-11-23,04:16:15.000,327,11060581,12765,0,1700712974,13083.207674450001,85.55028555000172,53534.91296088001 2023-11-23,04:16:16.000,327,11060601,13045,0,1700712975,13083.180729209991,85.62077685000258,53534.91296088001 2023-11-23,04:16:17.000,327,11060632,13165,0,1700712976,13083.153783969996,85.61372772000323,53534.88501240001 2023-11-23,04:16:18.000,327,11060582,12965,0,1700712977,13083.12683873,85.69831728000281,53534.88501240001 2023-11-23,04:16:19.000,327,11060598,13045,0,1700712978,13083.12683873,85.70536641000217,53534.86405104001 2023-11-23,04:16:20.000,327,11060618,12965,0,1700712979,13083.06621194,85.7829068400024,53534.81514120001 2023-11-23,04:16:21.000,327,11060624,13125,0,1700712980,13082.951694669995,85.81110335999983,53534.70334728 2023-11-23,04:16:22.000,327,11060584,12805,0,1700712981,13082.95843097999,85.78995597000176,53534.73129576 2023-11-23,04:16:23.000,327,11060581,13165,0,1700712982,13082.94495836,85.83225074999791,53534.78719272001 2023-11-23,04:16:24.000,327,11060578,12965,0,1700712983,13082.93822204999,85.85339814000326,53534.76623136001 2023-11-23,04:16:25.000,327,11060575,12805,0,1700712984,13082.85738632999,85.90274204999878,53534.68937304 2023-11-23,04:16:26.000,327,11060630,12925,0,1700712985,13082.75634167999,85.90274204999878,53534.59854048001 2023-11-23,04:16:27.000,327,11060625,13205,0,1700712986,13082.75634167999,85.94503683000221,53534.59854048001 2023-11-23,04:16:28.000,327,11060647,13125,0,1700712987,13082.75634167999,85.94503683000221,53534.626488960006 2023-11-23,04:16:29.000,327,11060607,12845,0,1700712988,13082.729396439994,85.97323334999965,53534.54963064001 2023-11-23,04:16:30.000,327,11060636,12645,0,1700712989,13082.69571488999,85.97323334999965,53534.61950184001 2023-11-23,04:16:31.000,327,11060601,12925,0,1700712990,13082.621615479999,85.95913509000093,53534.52866928001 2023-11-23,04:16:32.000,327,11060618,12845,0,1700712991,13082.587933929994,85.980282479999,53534.47277232 2023-11-23,04:16:33.000,327,11060605,12685,0,1700712992,13082.560988689998,86.0296263900018,53534.507707920005 2023-11-23,04:16:34.000,327,11060594,13125,0,1700712993,13082.534043449989,86.02257726000244,53534.49373368 2023-11-23,04:16:35.000,327,11060548,12925,0,1700712994,13082.486889279993,86.03667552000115,53534.40988824001 2023-11-23,04:16:36.000,327,11060638,13365,0,1700712995,13082.426262489993,86.05077377999987,53534.3260428 2023-11-23,04:16:37.000,327,11060586,13125,0,1700712996,13082.419526179998,86.08601943000394,53534.291107200006 2023-11-23,04:16:38.000,327,11060609,13165,0,1700712997,13082.473416659988,86.08601943000394,53534.395914 2023-11-23,04:16:39.000,327,11060633,12565,0,1700712998,13082.439735109998,86.08601943000394,53534.388926880005 2023-11-23,04:16:40.000,327,11060657,13405,0,1700712999,13082.466680349993,86.11421595000138,53534.291107200006 2023-11-23,04:16:41.000,327,11060646,13525,0,1700713000,13082.412789870003,86.13536333999946,53534.29809432 2023-11-23,04:16:42.000,327,11060612,13325,0,1700713001,13082.379108319998,86.13536333999946,53534.221236000005 2023-11-23,04:16:43.000,327,11060629,13165,0,1700713002,13082.352163080002,86.14946159999818,53534.172326160005 2023-11-23,04:16:44.000,327,11060627,13045,0,1700713003,13082.372372010002,86.14241246999882,53534.19328752001 2023-11-23,04:16:45.000,327,11060615,12925,0,1700713004,13082.399317249998,86.20585464000033,53534.20726176 2023-11-23,04:16:46.000,327,11060621,12605,0,1700713005,13082.379108319998,86.21290376999968,53534.102454960004 2023-11-23,04:16:47.000,327,11060590,13285,0,1700713006,13082.399317249998,86.2411002900044,53534.13040344 2023-11-23,04:16:48.000,327,11060611,12885,0,1700713007,13082.459944039998,86.25519855000312,53534.15835192 2023-11-23,04:16:49.000,327,11060622,13245,0,1700713008,13082.385844629993,86.2270020299984,53534.07450648001 2023-11-23,04:16:50.000,327,11060605,13125,0,1700713009,13082.399317249998,86.26929681000183,53534.06053224 2023-11-23,04:16:51.000,327,11060596,13245,0,1700713010,13082.358899389998,86.24814942000376,53533.96969968 2023-11-23,04:16:52.000,327,11060638,12965,0,1700713011,13082.439735109998,86.2270020299984,53534.02559664001 2023-11-23,04:16:53.000,327,11060638,13165,0,1700713012,13082.473416659988,86.29749332999927,53534.053545120005 2023-11-23,04:16:54.000,327,11060628,12965,0,1700713013,13082.527307139993,86.29749332999927,53534.03957088 2023-11-23,04:16:55.000,327,11060611,13125,0,1700713014,13082.473416659988,86.31159158999799,53534.02559664001 2023-11-23,04:16:56.000,327,11060598,13045,0,1700713015,13082.480152969998,86.29044419999991,53533.94873832001 2023-11-23,04:16:57.000,327,11060614,13005,0,1700713016,13082.534043449989,86.29749332999927,53533.9417512 2023-11-23,04:16:58.000,327,11060619,13565,0,1700713017,13082.534043449989,86.31159158999799,53533.91380272 2023-11-23,04:16:59.000,327,11060566,13325,0,1700713018,13082.520570829998,86.35388637000142,53533.85790576001 2023-11-23,04:17:00.000,327,11060603,12805,0,1700713019,13082.574461309989,86.30454245999863,53533.89284136 2023-11-23,04:17:01.000,327,11060613,13325,0,1700713020,13082.554252379989,86.34683724000206,53533.87886712001 2023-11-23,04:17:02.000,327,11060599,13005,0,1700713021,13082.601406549999,86.36093550000078,53533.899828479996 2023-11-23,04:17:03.000,327,11060608,13205,0,1700713022,13082.668769649994,86.3750337599995,53533.899828479996 2023-11-23,04:17:04.000,327,11060594,13205,0,1700713023,13082.668769649994,86.38208288999886,53533.85790576001 2023-11-23,04:17:05.000,327,11060629,13205,0,1700713024,13082.668769649994,86.42437767000229,53533.90681560001 2023-11-23,04:17:06.000,327,11060606,13125,0,1700713025,13082.635088099989,86.41732854000293,53533.75309896 2023-11-23,04:17:07.000,327,11060641,13285,0,1700713026,13082.641824409999,86.42437767000229,53533.77406032 2023-11-23,04:17:08.000,327,11060561,13205,0,1700713027,13082.729396439994,86.38913201999821,53533.836944400005 2023-11-23,04:17:09.000,327,11060599,12925,0,1700713028,13082.729396439994,86.41027941000357,53533.81598304 2023-11-23,04:17:10.000,327,11060586,13245,0,1700713029,13082.77655060999,86.42437767000229,53533.80899592001 2023-11-23,04:17:11.000,327,11060589,13245,0,1700713030,13082.769814299994,86.38208288999886,53533.767073200004 2023-11-23,04:17:12.000,327,11060635,12925,0,1700713031,13082.76307799,86.41732854000293,53533.77406032 2023-11-23,04:17:13.000,327,11060597,12885,0,1700713032,13082.78328692,86.41027941000357,53533.77406032 2023-11-23,04:17:14.000,327,11060648,12885,0,1700713033,13082.83717739999,86.42437767000229,53533.70418912 2023-11-23,04:17:15.000,327,11060589,12965,0,1700713034,13082.86412264,86.45257418999972,53533.76008608001 2023-11-23,04:17:16.000,327,11060597,12925,0,1700713035,13082.810232159994,86.43142680000165,53533.70418912 2023-11-23,04:17:17.000,327,11060603,12925,0,1700713036,13082.82370478,86.438475930001,53533.732137599996 2023-11-23,04:17:18.000,327,11060606,13165,0,1700713037,13082.891067879995,86.41732854000293,53533.788034560006 2023-11-23,04:17:19.000,327,11060563,12805,0,1700713038,13082.9045405,86.438475930001,53533.76008608001 2023-11-23,04:17:20.000,327,11060632,12765,0,1700713039,13082.98537622,86.43142680000165,53533.788034560006 2023-11-23,04:17:21.000,327,11060631,13445,0,1700713040,13082.88433157,86.45257418999972,53533.6273308 2023-11-23,04:17:22.000,327,11060628,12965,0,1700713041,13082.94495836,86.39618115000485,53533.70418912 2023-11-23,04:17:23.000,327,11060618,13005,0,1700713042,13082.951694669995,86.41732854000293,53533.66226640001 2023-11-23,04:17:24.000,327,11060618,13205,0,1700713043,13083.03926669999,86.38208288999886,53533.72515048 2023-11-23,04:17:25.000,327,11060642,12885,0,1700713044,13082.99884883999,86.43142680000165,53533.67624064 2023-11-23,04:17:26.000,327,11060556,12925,0,1700713045,13083.052739319995,86.42437767000229,53533.64829216 2023-11-23,04:17:27.000,327,11060572,12965,0,1700713046,13083.12683873,86.42437767000229,53533.73912472001 2023-11-23,04:17:28.000,327,11060591,13285,0,1700713047,13083.133575039996,86.41027941000357,53533.71117624001 2023-11-23,04:17:29.000,327,11060588,13365,0,1700713048,13083.09989348999,86.41732854000293,53533.69021488001 2023-11-23,04:17:30.000,327,11060558,13285,0,1700713049,13083.160520279991,86.41732854000293,53533.63431792 2023-11-23,04:17:31.000,327,11060632,13045,0,1700713050,13083.08642087,86.41732854000293,53533.60636944 2023-11-23,04:17:32.000,327,11060589,12925,0,1700713051,13083.160520279991,86.44552506000036,53533.60636944 2023-11-23,04:17:33.000,327,11060578,13005,0,1700713052,13083.281773859992,86.43142680000165,53533.69021488001 2023-11-23,04:17:34.000,327,11060608,12965,0,1700713053,13083.281773859992,86.40323028000421,53533.72515048 2023-11-23,04:17:35.000,327,11060651,13045,0,1700713054,13083.275037549996,86.43142680000165,53533.67624064 2023-11-23,04:17:36.000,327,11060628,13125,0,1700713055,13083.275037549996,86.43142680000165,53533.63431792 2023-11-23,04:17:37.000,327,11060596,13245,0,1700713056,13083.342400649992,86.41732854000293,53533.66226640001 2023-11-23,04:17:38.000,327,11060601,13005,0,1700713057,13083.369345890002,86.45257418999972,53533.6273308 2023-11-23,04:17:39.000,327,11060610,13205,0,1700713058,13083.389554820002,86.4878198400038,53533.65527928 2023-11-23,04:17:40.000,327,11060607,12685,0,1700713059,13083.403027439992,86.45962331999908,53533.69021488001 2023-11-23,04:17:41.000,327,11060591,13205,0,1700713060,13083.355873269997,86.46667244999844,53533.61335656001 2023-11-23,04:17:42.000,327,11060558,12885,0,1700713061,13083.436708989997,86.48077071000444,53533.620343680006 2023-11-23,04:17:43.000,327,11060656,13205,0,1700713062,13083.483863159992,86.44552506000036,53533.70418912 2023-11-23,04:17:44.000,327,11060625,13165,0,1700713063,13083.497335779997,86.42437767000229,53533.70418912 2023-11-23,04:17:45.000,327,11060589,12805,0,1700713064,13083.504072089992,86.46667244999844,53533.76008608001 2023-11-23,04:17:46.000,327,11060581,13045,0,1700713065,13083.450181610002,86.45962331999908,53533.61335656001 2023-11-23,04:17:47.000,327,11060603,12805,0,1700713066,13083.490599470002,86.45962331999908,53533.63431792 2023-11-23,04:17:48.000,327,11060634,12965,0,1700713067,13083.564698879993,86.46667244999844,53533.718163360005 2023-11-23,04:17:49.000,327,11060634,13125,0,1700713068,13083.584907809993,86.43142680000165,53533.697202 2023-11-23,04:17:50.000,327,11060625,13245,0,1700713069,13083.618589359998,86.48077071000444,53533.68322776 2023-11-23,04:17:51.000,327,11060619,12965,0,1700713070,13083.645534599993,86.46667244999844,53533.669253520005 2023-11-23,04:17:52.000,327,11060560,12885,0,1700713071,13083.638798289998,86.45962331999908,53533.732137599996 2023-11-23,04:17:53.000,327,11060594,13165,0,1700713072,13083.679216149998,86.44552506000036,53533.70418912 2023-11-23,04:17:54.000,327,11060591,12885,0,1700713073,13083.706161389993,86.438475930001,53533.63431792 2023-11-23,04:17:55.000,327,11060634,13045,0,1700713074,13083.739842939998,86.45962331999908,53533.669253520005 2023-11-23,04:17:56.000,327,11060612,13125,0,1700713075,13083.726370319993,86.48077071000444,53533.64829216 2023-11-23,04:17:57.000,327,11060628,13005,0,1700713076,13083.733106629988,86.44552506000036,53533.64829216 2023-11-23,04:17:58.000,327,11060584,13005,0,1700713077,13083.807206039994,86.46667244999844,53533.72515048 2023-11-23,04:17:59.000,327,11060573,12845,0,1700713078,13083.820678659999,86.438475930001,53533.68322776 2023-11-23,04:18:00.000,327,11060583,13005,0,1700713079,13083.881305449999,86.44552506000036,53533.64829216 2023-11-23,04:18:01.000,327,11060589,12925,0,1700713080,13083.867832829994,86.45257418999972,53533.63431792 2023-11-23,04:18:02.000,327,11060586,13085,0,1700713081,13083.820678659999,86.48077071000444,53533.59239520001 2023-11-23,04:18:03.000,327,11060640,13245,0,1700713082,13083.834151279989,86.46667244999844,53533.61335656001 2023-11-23,04:18:04.000,327,11060630,13005,0,1700713083,13083.908250689994,86.48077071000444,53533.65527928 2023-11-23,04:18:05.000,327,11060637,13245,0,1700713084,13083.91498699999,86.50191810000251,53533.68322776 2023-11-23,04:18:06.000,327,11060633,12845,0,1700713085,13083.881305449999,86.49486897000315,53533.64829216 2023-11-23,04:18:07.000,327,11060632,13045,0,1700713086,13083.874569139989,86.51601636000123,53533.60636944 2023-11-23,04:18:08.000,327,11060572,13205,0,1700713087,13083.948668549994,86.44552506000036,53533.70418912 2023-11-23,04:18:09.000,327,11060634,12965,0,1700713088,13083.908250689994,86.50191810000251,53533.66226640001 2023-11-23,04:18:10.000,327,11060549,13285,0,1700713089,13083.908250689994,86.45962331999908,53533.6273308 2023-11-23,04:18:11.000,327,11060623,12925,0,1700713090,13083.867832829994,86.51601636000123,53533.54348536001 2023-11-23,04:18:12.000,327,11060582,12965,0,1700713091,13083.867832829994,86.45962331999908,53533.52252400001 2023-11-23,04:18:13.000,327,11060621,13085,0,1700713092,13083.928459619994,86.45962331999908,53533.58540808 2023-11-23,04:18:14.000,327,11060596,13125,0,1700713093,13083.93519592999,86.45962331999908,53533.64829216 2023-11-23,04:18:15.000,327,11060590,13045,0,1700713094,13083.9823501,86.41027941000357,53533.66226640001 2023-11-23,04:18:16.000,327,11060590,13405,0,1700713095,13083.948668549994,86.438475930001,53533.54348536001 2023-11-23,04:18:17.000,327,11060627,12565,0,1700713096,13083.99582271999,86.42437767000229,53533.60636944 2023-11-23,04:18:18.000,327,11060627,12725,0,1700713097,13083.962141169999,86.40323028000421,53533.57842096 2023-11-23,04:18:19.000,327,11060583,12965,0,1700713098,13084.00255903,86.44552506000036,53533.52951112 2023-11-23,04:18:20.000,327,11060620,12925,0,1700713099,13084.06318582,86.438475930001,53533.54348536001 2023-11-23,04:18:21.000,327,11060572,12765,0,1700713100,13083.99582271999,86.3750337599995,53533.50854976 2023-11-23,04:18:22.000,327,11060572,13285,0,1700713101,13083.989086409994,86.38208288999886,53533.52252400001 2023-11-23,04:18:23.000,327,11060616,13045,0,1700713102,13084.06318582,86.3750337599995,53533.5574596 2023-11-23,04:18:24.000,327,11060665,12845,0,1700713103,13084.049713199995,86.36093550000078,53533.52951112 2023-11-23,04:18:25.000,327,11060626,13165,0,1700713104,13084.03624057999,86.38913201999821,53533.52252400001 2023-11-23,04:18:26.000,327,11060635,12925,0,1700713105,13083.989086409994,86.3750337599995,53533.4177172 2023-11-23,04:18:27.000,327,11060601,13165,0,1700713106,13083.948668549994,86.35388637000142,53533.45963992 2023-11-23,04:18:28.000,327,11060570,12605,0,1700713107,13084.049713199995,86.3397881100027,53533.501562640005 2023-11-23,04:18:29.000,327,11060606,13125,0,1700713108,13084.02276796,86.3750337599995,53533.50854976 2023-11-23,04:18:30.000,327,11060581,13045,0,1700713109,13084.069922129995,86.32568985000398,53533.51553688 2023-11-23,04:18:31.000,327,11060585,12885,0,1700713110,13084.029504269995,86.33273898000334,53533.46662704 2023-11-23,04:18:32.000,327,11060605,12925,0,1700713111,13083.99582271999,86.32568985000398,53533.44566568001 2023-11-23,04:18:33.000,327,11060620,13005,0,1700713112,13084.029504269995,86.32568985000398,53533.44566568001 2023-11-23,04:18:34.000,327,11060585,13285,0,1700713113,13084.04297689,86.29749332999927,53533.452652800006 2023-11-23,04:18:35.000,327,11060608,13285,0,1700713114,13084.05644950999,86.29749332999927,53533.47361416001 2023-11-23,04:18:36.000,327,11060602,12965,0,1700713115,13083.97561378999,86.30454245999863,53533.382781600005 2023-11-23,04:18:37.000,327,11060604,13085,0,1700713116,13084.009295339994,86.29749332999927,53533.382781600005 2023-11-23,04:18:38.000,327,11060633,13125,0,1700713117,13084.04297689,86.27634594000119,53533.41073008 2023-11-23,04:18:39.000,327,11060596,12845,0,1700713118,13084.09686736999,86.27634594000119,53533.43867856 2023-11-23,04:18:40.000,327,11060653,12885,0,1700713119,13084.130548919995,86.2411002900044,53533.43867856 2023-11-23,04:18:41.000,327,11060536,13005,0,1700713120,13084.029504269995,86.21995289999904,53533.34085888 2023-11-23,04:18:42.000,327,11060600,12885,0,1700713121,13083.989086409994,86.2270020299984,53533.333871760005 2023-11-23,04:18:43.000,327,11060587,12925,0,1700713122,13083.97561378999,86.23405115999776,53533.29893616 2023-11-23,04:18:44.000,327,11060611,13005,0,1700713123,13084.049713199995,86.1917563800016,53533.32688464001 2023-11-23,04:18:45.000,327,11060588,12965,0,1700713124,13084.06318582,86.1917563800016,53533.284961920006 2023-11-23,04:18:46.000,327,11060593,13485,0,1700713125,13084.049713199995,86.17060899000353,53533.23605208001 2023-11-23,04:18:47.000,327,11060605,13205,0,1700713126,13084.04297689,86.14241246999882,53533.215090720005 2023-11-23,04:18:48.000,327,11060614,12885,0,1700713127,13084.090131059995,86.17060899000353,53533.284961920006 2023-11-23,04:18:49.000,327,11060638,12845,0,1700713128,13084.090131059995,86.13536333999946,53533.264000560004 2023-11-23,04:18:50.000,327,11060592,13005,0,1700713129,13084.07665843999,86.16355986000417,53533.27797480001 2023-11-23,04:18:51.000,327,11060609,13125,0,1700713130,13083.99582271999,86.1917563800016,53533.096309680004 2023-11-23,04:18:52.000,327,11060582,12925,0,1700713131,13084.05644950999,86.14946159999818,53533.173168 2023-11-23,04:18:53.000,327,11060623,13205,0,1700713132,13084.06318582,86.17060899000353,53533.229064959996 2023-11-23,04:18:54.000,327,11060597,12965,0,1700713133,13084.12381261,86.14946159999818,53533.229064959996 2023-11-23,04:18:55.000,327,11060643,13125,0,1700713134,13084.10360368,86.15651073000481,53533.20810360001 2023-11-23,04:18:56.000,327,11060572,13125,0,1700713135,13084.110339989995,86.14241246999882,53533.18015512 2023-11-23,04:18:57.000,327,11060610,13205,0,1700713136,13084.069922129995,86.15651073000481,53533.15919376001 2023-11-23,04:18:58.000,327,11060590,13045,0,1700713137,13084.06318582,86.14241246999882,53533.15220664 2023-11-23,04:18:59.000,327,11060579,12925,0,1700713138,13084.11707629999,86.13536333999946,53533.15919376001 2023-11-23,04:19:00.000,327,11060563,13005,0,1700713139,13084.12381261,86.13536333999946,53533.173168 2023-11-23,04:19:01.000,327,11060587,12965,0,1700713140,13084.11707629999,86.17765812000289,53533.11028392001 2023-11-23,04:19:02.000,327,11060563,13205,0,1700713141,13084.15749415999,86.18470725000225,53533.166180880005 2023-11-23,04:19:03.000,327,11060613,13285,0,1700713142,13084.19791201999,86.17765812000289,53533.173168 2023-11-23,04:19:04.000,327,11060581,12965,0,1700713143,13084.1844394,86.18470725000225,53533.166180880005 2023-11-23,04:19:05.000,327,11060610,13005,0,1700713144,13084.150757849995,86.17060899000353,53533.13124528 2023-11-23,04:19:06.000,327,11060606,12925,0,1700713145,13084.150757849995,86.17060899000353,53533.0334256 2023-11-23,04:19:07.000,327,11060588,12965,0,1700713146,13084.13728522999,86.20585464000033,53533.02643848 2023-11-23,04:19:08.000,327,11060628,13125,0,1700713147,13084.1844394,86.1917563800016,53533.08932256001 2023-11-23,04:19:09.000,327,11060616,13285,0,1700713148,13084.17770308999,86.1917563800016,53533.08932256001 2023-11-23,04:19:10.000,327,11060576,13365,0,1700713149,13084.211384639995,86.20585464000033,53533.1032968 2023-11-23,04:19:11.000,327,11060627,13125,0,1700713150,13084.211384639995,86.2270020299984,53533.117271040006 2023-11-23,04:19:12.000,327,11060662,13005,0,1700713151,13084.191175709995,86.2411002900044,53533.061374079996 2023-11-23,04:19:13.000,327,11060613,13125,0,1700713152,13084.231593569995,86.20585464000033,53533.047399840005 2023-11-23,04:19:14.000,327,11060656,13165,0,1700713153,13084.22485726,86.20585464000033,53533.0334256 2023-11-23,04:19:15.000,327,11060608,13445,0,1700713154,13084.22485726,86.24814942000376,53533.047399840005 2023-11-23,04:19:16.000,327,11060622,13245,0,1700713155,13084.251802499995,86.2270020299984,53533.01246424 2023-11-23,04:19:17.000,327,11060543,12845,0,1700713156,13084.25853880999,86.24814942000376,53532.99150288001 2023-11-23,04:19:18.000,327,11060571,13125,0,1700713157,13084.272011429995,86.26929681000183,53532.97054152001 2023-11-23,04:19:19.000,327,11060588,12765,0,1700713158,13084.31916559999,86.28339507000055,53533.01246424 2023-11-23,04:19:20.000,327,11060561,13085,0,1700713159,13084.332638219996,86.29044419999991,53532.97752864 2023-11-23,04:19:21.000,327,11060588,12845,0,1700713160,13084.32590191,86.25519855000312,53533.00547712 2023-11-23,04:19:22.000,327,11060570,13125,0,1700713161,13084.332638219996,86.25519855000312,53532.893683199996 2023-11-23,04:19:23.000,327,11060598,13165,0,1700713162,13084.30569298,86.25519855000312,53532.830799120005 2023-11-23,04:19:24.000,327,11060608,13085,0,1700713163,13084.27874773999,86.29044419999991,53532.879708960005 2023-11-23,04:19:25.000,327,11060625,12885,0,1700713164,13084.312429289996,86.29044419999991,53532.94259304001 2023-11-23,04:19:26.000,327,11060603,12965,0,1700713165,13084.36631977,86.26929681000183,53532.92163168001 2023-11-23,04:19:27.000,327,11060624,13085,0,1700713166,13084.36631977,86.27634594000119,53532.92163168001 2023-11-23,04:19:28.000,327,11060613,13205,0,1700713167,13084.373056079996,86.29044419999991,53532.80983776 2023-11-23,04:19:29.000,327,11060628,13285,0,1700713168,13084.393265009996,86.29044419999991,53532.893683199996 2023-11-23,04:19:30.000,327,11060595,12885,0,1700713169,13084.359583459991,86.26929681000183,53532.84477336 2023-11-23,04:19:31.000,327,11060562,12965,0,1700713170,13084.332638219996,86.30454245999863,53532.86573472 2023-11-23,04:19:32.000,327,11060622,13045,0,1700713171,13084.312429289996,86.34683724000206,53532.80285064001 2023-11-23,04:19:33.000,327,11060611,13005,0,1700713172,13084.400001319991,86.31864072000462,53532.893683199996 2023-11-23,04:19:34.000,327,11060621,13005,0,1700713173,13084.413473939996,86.31159158999799,53532.949580160006 2023-11-23,04:19:35.000,327,11060575,13045,0,1700713174,13084.40673763,86.31159158999799,53532.90765744 2023-11-23,04:19:36.000,327,11060615,13005,0,1700713175,13084.3865287,86.34683724000206,53532.85176048001 2023-11-23,04:19:37.000,327,11060587,13125,0,1700713176,13084.40673763,86.35388637000142,53532.781889280006 2023-11-23,04:19:38.000,327,11060593,13045,0,1700713177,13084.440419179991,86.33273898000334,53532.80285064001 2023-11-23,04:19:39.000,327,11060594,13005,0,1700713178,13084.426946560001,86.3750337599995,53532.8587476 2023-11-23,04:19:40.000,327,11060590,13045,0,1700713179,13084.480837039991,86.36093550000078,53532.8587476 2023-11-23,04:19:41.000,327,11060643,13365,0,1700713180,13084.420210249991,86.36798463000014,53532.74695368 2023-11-23,04:19:42.000,327,11060631,12925,0,1700713181,13084.494309659996,86.39618115000485,53532.82381200001 2023-11-23,04:19:43.000,327,11060583,13285,0,1700713182,13084.534727519997,86.36798463000014,53532.83778624 2023-11-23,04:19:44.000,327,11060597,13085,0,1700713183,13084.554936449997,86.42437767000229,53532.83778624 2023-11-23,04:19:45.000,327,11060600,13085,0,1700713184,13084.548200140001,86.39618115000485,53532.83778624 2023-11-23,04:19:46.000,327,11060528,13005,0,1700713185,13084.527991210001,86.40323028000421,53532.76791504 2023-11-23,04:19:47.000,327,11060640,12925,0,1700713186,13084.521254899992,86.40323028000421,53532.75394080001 2023-11-23,04:19:48.000,327,11060616,13125,0,1700713187,13084.608826930002,86.38913201999821,53532.781889280006 2023-11-23,04:19:49.000,327,11060571,12965,0,1700713188,13084.635772169997,86.38208288999886,53532.76791504 2023-11-23,04:19:50.000,327,11060620,12845,0,1700713189,13084.622299549992,86.3750337599995,53532.77490216001 2023-11-23,04:19:51.000,327,11060551,12885,0,1700713190,13084.608826930002,86.41027941000357,53532.781889280006 2023-11-23,04:19:52.000,327,11060617,12885,0,1700713191,13084.615563239997,86.41027941000357,53532.70503096001 2023-11-23,04:19:53.000,327,11060635,12885,0,1700713192,13084.602090619992,86.41732854000293,53532.712018080005 2023-11-23,04:19:54.000,327,11060629,13245,0,1700713193,13084.642508479992,86.438475930001,53532.65612112001 2023-11-23,04:19:55.000,327,11060583,12925,0,1700713194,13084.615563239997,86.44552506000036,53532.76791504 2023-11-23,04:19:56.000,327,11060649,12605,0,1700713195,13084.629035860002,86.38208288999886,53532.69804384 2023-11-23,04:19:57.000,327,11060618,12925,0,1700713196,13084.608826930002,86.39618115000485,53532.63515976001 2023-11-23,04:19:58.000,327,11060583,13005,0,1700713197,13084.662717409992,86.41732854000293,53532.62817264 2023-11-23,04:19:59.000,327,11060604,13245,0,1700713198,13084.723344199992,86.3750337599995,53532.725992319996 2023-11-23,04:20:00.000,327,11060614,12765,0,1700713199,13084.730080510002,86.38913201999821,53532.67009536 2023-11-23,04:20:01.000,327,11060609,13205,0,1700713200,13084.669453720002,86.36798463000014,53532.58624992001 2023-11-23,04:20:02.000,327,11060615,13285,0,1700713201,13084.682926339992,86.34683724000206,53532.57227568 2023-11-23,04:20:03.000,327,11060645,12885,0,1700713202,13084.689662650002,86.34683724000206,53532.60022416 2023-11-23,04:20:04.000,327,11060607,12845,0,1700713203,13084.682926339992,86.33273898000334,53532.60721128001 2023-11-23,04:20:05.000,327,11060605,13285,0,1700713204,13084.669453720002,86.3397881100027,53532.53035296 2023-11-23,04:20:06.000,327,11060600,13325,0,1700713205,13084.703135269992,86.33273898000334,53532.55131432 2023-11-23,04:20:07.000,327,11060610,13005,0,1700713206,13084.743553129993,86.30454245999863,53532.649134 2023-11-23,04:20:08.000,327,11060574,13045,0,1700713207,13084.777234679997,86.30454245999863,53532.614198400006 2023-11-23,04:20:09.000,327,11060590,12845,0,1700713208,13084.770498370002,86.30454245999863,53532.53035296 2023-11-23,04:20:10.000,327,11060603,13045,0,1700713209,13084.757025749997,86.29044419999991,53532.55131432 2023-11-23,04:20:11.000,327,11060576,13125,0,1700713210,13084.736816819997,86.2411002900044,53532.48144312 2023-11-23,04:20:12.000,327,11060592,12805,0,1700713211,13084.743553129993,86.25519855000312,53532.39759768001 2023-11-23,04:20:13.000,327,11060619,12925,0,1700713212,13084.763762059993,86.23405115999776,53532.50240448 2023-11-23,04:20:14.000,327,11060631,13045,0,1700713213,13084.770498370002,86.23405115999776,53532.46048176 2023-11-23,04:20:15.000,327,11060615,13005,0,1700713214,13084.743553129993,86.2411002900044,53532.48144312 2023-11-23,04:20:16.000,327,11060632,13045,0,1700713215,13084.757025749997,86.19880551000097,53532.41157192 2023-11-23,04:20:17.000,327,11060588,12605,0,1700713216,13084.750289440002,86.18470725000225,53532.4045848 2023-11-23,04:20:18.000,327,11060634,13405,0,1700713217,13084.750289440002,86.21290376999968,53532.390610559996 2023-11-23,04:20:19.000,327,11060573,12845,0,1700713218,13084.730080510002,86.20585464000033,53532.39759768001 2023-11-23,04:20:20.000,327,11060609,13285,0,1700713219,13084.736816819997,86.20585464000033,53532.34170072 2023-11-23,04:20:21.000,327,11060566,13005,0,1700713220,13084.703135269992,86.15651073000481,53532.35567496 2023-11-23,04:20:22.000,327,11060593,12805,0,1700713221,13084.709871580002,86.15651073000481,53532.41157192 2023-11-23,04:20:23.000,327,11060620,12925,0,1700713222,13084.723344199992,86.14946159999818,53532.38362344 2023-11-23,04:20:24.000,327,11060636,12445,0,1700713223,13084.696398959997,86.10011769000266,53532.41855904001 2023-11-23,04:20:25.000,327,11060633,13085,0,1700713224,13084.676190029997,86.10716682000202,53532.36964920001 2023-11-23,04:20:26.000,327,11060597,13365,0,1700713225,13084.588618000002,86.07897030000458,53532.29977800001 2023-11-23,04:20:27.000,327,11060604,12605,0,1700713226,13084.629035860002,86.12126508000074,53532.23689392 2023-11-23,04:20:28.000,327,11060565,12685,0,1700713227,13084.635772169997,86.10716682000202,53532.31375224 2023-11-23,04:20:29.000,327,11060620,13045,0,1700713228,13084.608826930002,86.10716682000202,53532.29279088 2023-11-23,04:20:30.000,327,11060574,12845,0,1700713229,13084.615563239997,86.0930685600033,53532.278816640006 2023-11-23,04:20:31.000,327,11060558,12925,0,1700713230,13084.588618000002,86.08601943000394,53532.25086816001 2023-11-23,04:20:32.000,327,11060632,13245,0,1700713231,13084.575145379997,86.08601943000394,53532.23689392 2023-11-23,04:20:33.000,327,11060550,13245,0,1700713232,13084.507782280001,86.13536333999946,53532.22990680001 2023-11-23,04:20:34.000,327,11060567,12965,0,1700713233,13084.514518589996,86.07192116999795,53532.2648424 2023-11-23,04:20:35.000,327,11060638,13045,0,1700713234,13084.521254899992,86.10011769000266,53532.208945440005 2023-11-23,04:20:36.000,327,11060580,12965,0,1700713235,13084.467364420001,86.10011769000266,53532.160035600005 2023-11-23,04:20:37.000,327,11060625,13085,0,1700713236,13084.494309659996,86.0930685600033,53532.14606136 2023-11-23,04:20:38.000,327,11060627,12965,0,1700713237,13084.494309659996,86.11421595000138,53532.222919679996 2023-11-23,04:20:39.000,327,11060609,12885,0,1700713238,13084.480837039991,86.0930685600033,53532.18099696001 2023-11-23,04:20:40.000,327,11060635,13005,0,1700713239,13084.487573350001,86.10716682000202,53532.20195832001 2023-11-23,04:20:41.000,327,11060591,13205,0,1700713240,13084.400001319991,86.15651073000481,53532.16702272 2023-11-23,04:20:42.000,327,11060574,12805,0,1700713241,13084.34611084,86.08601943000394,53532.06920304 2023-11-23,04:20:43.000,327,11060607,13085,0,1700713242,13084.312429289996,86.10716682000202,53532.06221592001 2023-11-23,04:20:44.000,327,11060605,13085,0,1700713243,13084.373056079996,86.10716682000202,53532.111125760006 2023-11-23,04:20:45.000,327,11060645,12965,0,1700713244,13084.33937452999,86.13536333999946,53532.14606136 2023-11-23,04:20:46.000,327,11060626,12725,0,1700713245,13084.34611084,86.1283142100001,53532.11811288 2023-11-23,04:20:47.000,327,11060626,13085,0,1700713246,13084.312429289996,86.14946159999818,53532.04824168 2023-11-23,04:20:48.000,327,11060631,13285,0,1700713247,13084.31916559999,86.12126508000074,53532.09715152 2023-11-23,04:20:49.000,327,11060588,12805,0,1700713248,13084.29895666999,86.13536333999946,53532.055228799996 2023-11-23,04:20:50.000,327,11060592,13045,0,1700713249,13084.25853880999,86.14946159999818,53532.00631896 2023-11-23,04:20:51.000,327,11060597,12845,0,1700713250,13084.191175709995,86.16355986000417,53531.943434880006 2023-11-23,04:20:52.000,327,11060586,12845,0,1700713251,13084.211384639995,86.18470725000225,53531.97138336 2023-11-23,04:20:53.000,327,11060603,12885,0,1700713252,13084.23832987999,86.20585464000033,53531.97138336 2023-11-23,04:20:54.000,327,11060595,13205,0,1700713253,13084.26527512,86.17060899000353,53531.950422 2023-11-23,04:20:55.000,327,11060612,12725,0,1700713254,13084.23832987999,86.1917563800016,53531.97837048 2023-11-23,04:20:56.000,327,11060628,13125,0,1700713255,13084.191175709995,86.21290376999968,53531.91548640001 2023-11-23,04:20:57.000,327,11060601,13245,0,1700713256,13084.1844394,86.17765812000289,53531.92946064 2023-11-23,04:20:58.000,327,11060587,12845,0,1700713257,13084.15749415999,86.21995289999904,53531.89452504001 2023-11-23,04:20:59.000,327,11060629,13125,0,1700713258,13084.14402154,86.26929681000183,53531.83862808 2023-11-23,04:21:00.000,327,11060567,13085,0,1700713259,13084.10360368,86.21290376999968,53531.85958944 2023-11-23,04:21:01.000,327,11060621,13285,0,1700713260,13084.05644950999,86.25519855000312,53531.8106796 2023-11-23,04:21:02.000,327,11060577,12845,0,1700713261,13084.130548919995,86.23405115999776,53531.81766672001 2023-11-23,04:21:03.000,327,11060592,12925,0,1700713262,13084.09686736999,86.23405115999776,53531.824653840005 2023-11-23,04:21:04.000,327,11060602,13125,0,1700713263,13084.090131059995,86.23405115999776,53531.86657656001 2023-11-23,04:21:05.000,327,11060575,12805,0,1700713264,13084.06318582,86.29044419999991,53531.76875688001 2023-11-23,04:21:06.000,327,11060626,12765,0,1700713265,13084.02276796,86.2411002900044,53531.76176976 2023-11-23,04:21:07.000,327,11060672,13125,0,1700713266,13084.009295339994,86.23405115999776,53531.719847039996 2023-11-23,04:21:08.000,327,11060634,13085,0,1700713267,13084.06318582,86.2411002900044,53531.754782640004 2023-11-23,04:21:09.000,327,11060572,13045,0,1700713268,13084.05644950999,86.25519855000312,53531.78273112 2023-11-23,04:21:10.000,327,11060598,12925,0,1700713269,13084.07665843999,86.2411002900044,53531.73382128 2023-11-23,04:21:11.000,327,11060625,12885,0,1700713270,13084.08339475,86.23405115999776,53531.705872800005 2023-11-23,04:21:12.000,327,11060582,13005,0,1700713271,13084.090131059995,86.2270020299984,53531.754782640004 2023-11-23,04:21:13.000,327,11060629,13085,0,1700713272,13084.069922129995,86.21290376999968,53531.72683416001 2023-11-23,04:21:14.000,327,11060605,13205,0,1700713273,13084.04297689,86.1917563800016,53531.68491144 2023-11-23,04:21:15.000,327,11060602,13005,0,1700713274,13084.08339475,86.19880551000097,53531.67792432001 2023-11-23,04:21:16.000,327,11060585,13125,0,1700713275,13084.049713199995,86.20585464000033,53531.62901448001 2023-11-23,04:21:17.000,327,11060625,12925,0,1700713276,13084.04297689,86.21995289999904,53531.55914328001 2023-11-23,04:21:18.000,327,11060596,13125,0,1700713277,13084.150757849995,86.16355986000417,53531.705872800005 2023-11-23,04:21:19.000,327,11060619,13165,0,1700713278,13084.10360368,86.18470725000225,53531.6360016 2023-11-23,04:21:20.000,327,11060585,12765,0,1700713279,13084.110339989995,86.16355986000417,53531.64298872 2023-11-23,04:21:21.000,327,11060605,13125,0,1700713280,13084.03624057999,86.18470725000225,53531.51722056 2023-11-23,04:21:22.000,327,11060578,12605,0,1700713281,13084.05644950999,86.16355986000417,53531.51023344001 2023-11-23,04:21:23.000,327,11060632,13285,0,1700713282,13084.05644950999,86.17060899000353,53531.538181920005 2023-11-23,04:21:24.000,327,11060598,13245,0,1700713283,13084.08339475,86.13536333999946,53531.59407888 2023-11-23,04:21:25.000,327,11060593,12765,0,1700713284,13084.04297689,86.20585464000033,53531.50324632 2023-11-23,04:21:26.000,327,11060596,13125,0,1700713285,13084.10360368,86.16355986000417,53531.52420768 2023-11-23,04:21:27.000,327,11060546,12965,0,1700713286,13084.150757849995,86.18470725000225,53531.57311752 2023-11-23,04:21:28.000,327,11060617,13245,0,1700713287,13084.15749415999,86.10011769000266,53531.55914328001 2023-11-23,04:21:29.000,327,11060593,13045,0,1700713288,13084.11707629999,86.14946159999818,53531.57311752 2023-11-23,04:21:30.000,327,11060616,12885,0,1700713289,13084.11707629999,86.14946159999818,53531.46831072 2023-11-23,04:21:31.000,327,11060593,13205,0,1700713290,13084.05644950999,86.17765812000289,53531.419400880004 2023-11-23,04:21:32.000,327,11060616,12885,0,1700713291,13084.11707629999,86.16355986000417,53531.440362240006 2023-11-23,04:21:33.000,327,11060624,13125,0,1700713292,13084.1844394,86.13536333999946,53531.47529784 2023-11-23,04:21:34.000,327,11060604,12845,0,1700713293,13084.20464833,86.15651073000481,53531.43337512001 2023-11-23,04:21:35.000,327,11060567,12965,0,1700713294,13084.1844394,86.17060899000353,53531.47529784 2023-11-23,04:21:36.000,327,11060591,13045,0,1700713295,13084.1844394,86.15651073000481,53531.40542664 2023-11-23,04:21:37.000,327,11060617,12885,0,1700713296,13084.211384639995,86.17060899000353,53531.46132360001 2023-11-23,04:21:38.000,327,11060636,12885,0,1700713297,13084.272011429995,86.11421595000138,53531.46132360001 2023-11-23,04:21:39.000,327,11060567,12965,0,1700713298,13084.272011429995,86.18470725000225,53531.440362240006 2023-11-23,04:21:40.000,327,11060605,13125,0,1700713299,13084.27874773999,86.14241246999882,53531.44734936 2023-11-23,04:21:41.000,327,11060567,12885,0,1700713300,13084.231593569995,86.13536333999946,53531.44734936 2023-11-23,04:21:42.000,327,11060624,13005,0,1700713301,13084.31916559999,86.1283142100001,53531.47529784 2023-11-23,04:21:43.000,327,11060604,13285,0,1700713302,13084.332638219996,86.17765812000289,53531.47529784 2023-11-23,04:21:44.000,327,11060588,13325,0,1700713303,13084.3865287,86.1917563800016,53531.46831072 2023-11-23,04:21:45.000,327,11060594,13245,0,1700713304,13084.34611084,86.1917563800016,53531.51722056 2023-11-23,04:21:46.000,327,11060632,12965,0,1700713305,13084.332638219996,86.15651073000481,53531.39843952 2023-11-23,04:21:47.000,327,11060603,13005,0,1700713306,13084.373056079996,86.19880551000097,53531.38446528001 2023-11-23,04:21:48.000,327,11060601,12965,0,1700713307,13084.426946560001,86.16355986000417,53531.43337512001 2023-11-23,04:21:49.000,327,11060605,13125,0,1700713308,13084.447155490001,86.1917563800016,53531.440362240006 2023-11-23,04:21:50.000,327,11060602,13125,0,1700713309,13084.541463829992,86.20585464000033,53531.45433648 2023-11-23,04:21:51.000,327,11060568,13485,0,1700713310,13084.521254899992,86.17060899000353,53531.50324632 2023-11-23,04:21:52.000,327,11060613,13285,0,1700713311,13084.554936449997,86.2270020299984,53531.489272080005 2023-11-23,04:21:53.000,327,11060601,12685,0,1700713312,13084.581881689992,86.23405115999776,53531.419400880004 2023-11-23,04:21:54.000,327,11060566,12685,0,1700713313,13084.588618000002,86.24814942000376,53531.47529784 2023-11-23,04:21:55.000,327,11060601,13165,0,1700713314,13084.588618000002,86.24814942000376,53531.440362240006 2023-11-23,04:21:56.000,327,11060646,13045,0,1700713315,13084.561672759992,86.25519855000312,53531.39843952 2023-11-23,04:21:57.000,327,11060561,12805,0,1700713316,13084.602090619992,86.33273898000334,53531.419400880004 2023-11-23,04:21:58.000,327,11060569,13245,0,1700713317,13084.676190029997,86.31864072000462,53531.50324632 2023-11-23,04:21:59.000,327,11060639,13045,0,1700713318,13084.676190029997,86.31159158999799,53531.51023344001 2023-11-23,04:22:00.000,327,11060627,12805,0,1700713319,13084.676190029997,86.26224768000247,53531.50324632 2023-11-23,04:22:01.000,327,11060615,12925,0,1700713320,13084.662717409992,86.28339507000055,53531.47529784 2023-11-23,04:22:02.000,327,11060645,13045,0,1700713321,13084.730080510002,86.25519855000312,53531.44734936 2023-11-23,04:22:03.000,327,11060639,13485,0,1700713322,13084.763762059993,86.26929681000183,53531.489272080005 2023-11-23,04:22:04.000,327,11060568,12725,0,1700713323,13084.797443609998,86.29044419999991,53531.538181920005 2023-11-23,04:22:05.000,327,11060586,12965,0,1700713324,13084.736816819997,86.32568985000398,53531.38446528001 2023-11-23,04:22:06.000,327,11060624,13245,0,1700713325,13084.757025749997,86.28339507000055,53531.440362240006 2023-11-23,04:22:07.000,327,11060600,13165,0,1700713326,13084.831125160003,86.30454245999863,53531.50324632 2023-11-23,04:22:08.000,327,11060603,12805,0,1700713327,13084.891751949988,86.28339507000055,53531.489272080005 2023-11-23,04:22:09.000,327,11060567,13165,0,1700713328,13084.844597779993,86.2411002900044,53531.419400880004 2023-11-23,04:22:10.000,327,11060611,13085,0,1700713329,13084.864806709993,86.27634594000119,53531.4962592 2023-11-23,04:22:11.000,327,11060572,12925,0,1700713330,13084.783970989993,86.2411002900044,53531.39145240001 2023-11-23,04:22:12.000,327,11060626,13085,0,1700713331,13084.851334090003,86.2411002900044,53531.44734936 2023-11-23,04:22:13.000,327,11060593,12765,0,1700713332,13084.911960879988,86.2411002900044,53531.46132360001 2023-11-23,04:22:14.000,327,11060621,12965,0,1700713333,13084.945642429993,86.2411002900044,53531.46831072 2023-11-23,04:22:15.000,327,11060608,12925,0,1700713334,13084.905224569993,86.2411002900044,53531.44734936 2023-11-23,04:22:16.000,327,11060591,12925,0,1700713335,13084.999532909998,86.20585464000033,53531.47529784 2023-11-23,04:22:17.000,327,11060616,12925,0,1700713336,13084.965851359993,86.25519855000312,53531.45433648 2023-11-23,04:22:18.000,327,11060581,13165,0,1700713337,13084.992796599989,86.25519855000312,53531.419400880004 2023-11-23,04:22:19.000,327,11060642,12845,0,1700713338,13084.965851359993,86.29749332999927,53531.370491040005 2023-11-23,04:22:20.000,327,11060625,12965,0,1700713339,13085.019741839998,86.29044419999991,53531.46831072 2023-11-23,04:22:21.000,327,11060612,12605,0,1700713340,13084.965851359993,86.28339507000055,53531.41241376001 2023-11-23,04:22:22.000,327,11060641,13085,0,1700713341,13085.053423389989,86.27634594000119,53531.43337512001 2023-11-23,04:22:23.000,327,11060590,13205,0,1700713342,13085.100577559999,86.26929681000183,53531.48228496001 2023-11-23,04:22:24.000,327,11060602,12805,0,1700713343,13085.100577559999,86.31159158999799,53531.46132360001 2023-11-23,04:22:25.000,327,11060640,13125,0,1700713344,13085.080368629999,86.32568985000398,53531.51023344001 2023-11-23,04:22:26.000,327,11060622,13165,0,1700713345,13085.087104939994,86.32568985000398,53531.426388 2023-11-23,04:22:27.000,327,11060656,13005,0,1700713346,13085.093841249989,86.3397881100027,53531.36350392001 2023-11-23,04:22:28.000,327,11060604,12605,0,1700713347,13085.19488589999,86.32568985000398,53531.46132360001 2023-11-23,04:22:29.000,327,11060611,13085,0,1700713348,13085.208358519994,86.36093550000078,53531.52420768 2023-11-23,04:22:30.000,327,11060651,12845,0,1700713349,13085.27572161999,86.35388637000142,53531.54516904 2023-11-23,04:22:31.000,327,11060642,13005,0,1700713350,13085.23530375999,86.33273898000334,53531.489272080005 2023-11-23,04:22:32.000,327,11060617,13245,0,1700713351,13085.248776379995,86.3750337599995,53531.40542664 2023-11-23,04:22:33.000,327,11060623,13245,0,1700713352,13085.268985309995,86.36798463000014,53531.43337512001 2023-11-23,04:22:34.000,327,11060599,13125,0,1700713353,13085.31613947999,86.3750337599995,53531.40542664 2023-11-23,04:22:35.000,327,11060579,12805,0,1700713354,13085.329612099995,86.38208288999886,53531.44734936 2023-11-23,04:22:36.000,327,11060599,13245,0,1700713355,13085.27572161999,86.38208288999886,53531.40542664 2023-11-23,04:22:37.000,327,11060624,13325,0,1700713356,13085.268985309995,86.36798463000014,53531.37747816 2023-11-23,04:22:38.000,327,11060551,12925,0,1700713357,13085.410447819995,86.36798463000014,53531.46132360001 2023-11-23,04:22:39.000,327,11060606,12925,0,1700713358,13085.37676626999,86.36798463000014,53531.47529784 2023-11-23,04:22:40.000,327,11060579,12925,0,1700713359,13085.44412937,86.35388637000142,53531.46831072 2023-11-23,04:22:41.000,327,11060600,12925,0,1700713360,13085.44412937,86.3750337599995,53531.426388 2023-11-23,04:22:42.000,327,11060557,13125,0,1700713361,13085.390238889995,86.34683724000206,53531.36350392001 2023-11-23,04:22:43.000,327,11060607,12965,0,1700713362,13085.40371151,86.35388637000142,53531.39843952 2023-11-23,04:22:44.000,327,11060602,12925,0,1700713363,13085.471074609995,86.3397881100027,53531.419400880004 2023-11-23,04:22:45.000,327,11060657,12965,0,1700713364,13085.471074609995,86.36798463000014,53531.46831072 2023-11-23,04:22:46.000,327,11060598,13125,0,1700713365,13085.471074609995,86.39618115000485,53531.39145240001 2023-11-23,04:22:47.000,327,11060612,13285,0,1700713366,13085.49801984999,86.35388637000142,53531.39145240001 2023-11-23,04:22:48.000,327,11060580,12965,0,1700713367,13085.551910329996,86.34683724000206,53531.41241376001 2023-11-23,04:22:49.000,327,11060608,13045,0,1700713368,13085.52496509,86.36093550000078,53531.426388 2023-11-23,04:22:50.000,327,11060592,13285,0,1700713369,13085.578855569991,86.38208288999886,53531.36350392001 2023-11-23,04:22:51.000,327,11060608,12845,0,1700713370,13085.51822877999,86.36798463000014,53531.23074864 2023-11-23,04:22:52.000,327,11060613,12845,0,1700713371,13085.578855569991,86.3750337599995,53531.3565168 2023-11-23,04:22:53.000,327,11060616,13325,0,1700713372,13085.58559188,86.36798463000014,53531.370491040005 2023-11-23,04:22:54.000,327,11060608,13085,0,1700713373,13085.679900219991,86.38913201999821,53531.46132360001 2023-11-23,04:22:55.000,327,11060594,12965,0,1700713374,13085.706845460001,86.3750337599995,53531.440362240006 2023-11-23,04:22:56.000,327,11060611,13205,0,1700713375,13085.693372839996,86.35388637000142,53531.426388 2023-11-23,04:22:57.000,327,11060577,13085,0,1700713376,13085.706845460001,86.38913201999821,53531.32856832 2023-11-23,04:22:58.000,327,11060658,12845,0,1700713377,13085.713581769996,86.40323028000421,53531.30760696 2023-11-23,04:22:59.000,327,11060575,13005,0,1700713378,13085.767472250001,86.40323028000421,53531.32856832 2023-11-23,04:23:00.000,327,11060605,13205,0,1700713379,13085.747263320001,86.38208288999886,53531.38446528001 2023-11-23,04:23:01.000,327,11060641,12885,0,1700713380,13085.720318079992,86.38913201999821,53531.24472288001 2023-11-23,04:23:02.000,327,11060606,13325,0,1700713381,13085.807890110002,86.41027941000357,53531.3565168 2023-11-23,04:23:03.000,327,11060623,12885,0,1700713382,13085.794417489997,86.39618115000485,53531.32856832 2023-11-23,04:23:04.000,327,11060580,13085,0,1700713383,13085.861780589992,86.3750337599995,53531.36350392001 2023-11-23,04:23:05.000,327,11060648,13125,0,1700713384,13085.868516900002,86.38208288999886,53531.321581200005 2023-11-23,04:23:06.000,327,11060617,12765,0,1700713385,13085.834835349997,86.36798463000014,53531.321581200005 2023-11-23,04:23:07.000,327,11060583,13245,0,1700713386,13085.828099040002,86.35388637000142,53531.272671360006 2023-11-23,04:23:08.000,327,11060584,13005,0,1700713387,13085.868516900002,86.36798463000014,53531.272671360006 2023-11-23,04:23:09.000,327,11060536,13125,0,1700713388,13085.929143690002,86.36798463000014,53531.29363272001 2023-11-23,04:23:10.000,327,11060601,12805,0,1700713389,13085.929143690002,86.36798463000014,53531.370491040005 2023-11-23,04:23:11.000,327,11060581,12645,0,1700713390,13085.935879999997,86.31159158999799,53531.36350392001 2023-11-23,04:23:12.000,327,11060600,13045,0,1700713391,13085.915671069997,86.30454245999863,53531.34254256001 2023-11-23,04:23:13.000,327,11060651,13125,0,1700713392,13085.989770480002,86.32568985000398,53531.34952968 2023-11-23,04:23:14.000,327,11060632,12965,0,1700713393,13085.996506789998,86.30454245999863,53531.30760696 2023-11-23,04:23:15.000,327,11060653,13285,0,1700713394,13086.023452029993,86.23405115999776,53531.25869712 2023-11-23,04:23:16.000,327,11060637,12805,0,1700713395,13085.989770480002,86.31159158999799,53531.25869712 2023-11-23,04:23:17.000,327,11060574,13165,0,1700713396,13086.030188340002,86.26929681000183,53531.32856832 2023-11-23,04:23:18.000,327,11060626,12765,0,1700713397,13086.104287749993,86.24814942000376,53531.34254256001 2023-11-23,04:23:19.000,327,11060624,13125,0,1700713398,13086.111024059988,86.25519855000312,53531.3565168 2023-11-23,04:23:20.000,327,11060630,12925,0,1700713399,13086.111024059988,86.2411002900044,53531.36350392001 2023-11-23,04:23:21.000,327,11060655,13085,0,1700713400,13086.077342509998,86.21290376999968,53531.30760696 2023-11-23,04:23:22.000,327,11060641,13005,0,1700713401,13086.063869889993,86.1917563800016,53531.21677440001 2023-11-23,04:23:23.000,327,11060643,12925,0,1700713402,13086.077342509998,86.19880551000097,53531.202800160005 2023-11-23,04:23:24.000,327,11060627,13165,0,1700713403,13086.104287749993,86.14241246999882,53531.251710000004 2023-11-23,04:23:25.000,327,11060600,13165,0,1700713404,13086.104287749993,86.13536333999946,53531.272671360006 2023-11-23,04:23:26.000,327,11060608,13005,0,1700713405,13086.090815129988,86.13536333999946,53531.21677440001 2023-11-23,04:23:27.000,327,11060552,12965,0,1700713406,13086.104287749993,86.13536333999946,53531.21677440001 2023-11-23,04:23:28.000,327,11060601,12925,0,1700713407,13086.158178229998,86.14241246999882,53531.31459408001 2023-11-23,04:23:29.000,327,11060634,13005,0,1700713408,13086.158178229998,86.1283142100001,53531.27965848 2023-11-23,04:23:30.000,327,11060647,12845,0,1700713409,13086.171650849989,86.13536333999946,53531.27965848 2023-11-23,04:23:31.000,327,11060628,13125,0,1700713410,13086.104287749993,86.11421595000138,53531.14690320001 2023-11-23,04:23:32.000,327,11060580,13325,0,1700713411,13086.151441919988,86.06487203999859,53531.1818388 2023-11-23,04:23:33.000,327,11060599,13285,0,1700713412,13086.191859779989,86.06487203999859,53531.21677440001 2023-11-23,04:23:34.000,327,11060654,12925,0,1700713413,13086.306377049994,86.04372465000051,53531.23074864 2023-11-23,04:23:35.000,327,11060605,13205,0,1700713414,13086.265959189994,86.04372465000051,53531.251710000004 2023-11-23,04:23:36.000,327,11060658,13125,0,1700713415,13086.313113359989,86.03667552000115,53531.25869712 2023-11-23,04:23:37.000,327,11060593,12805,0,1700713416,13086.252486569989,86.0296263900018,53531.14690320001 2023-11-23,04:23:38.000,327,11060639,13125,0,1700713417,13086.292904429989,86.03667552000115,53531.18882592 2023-11-23,04:23:39.000,327,11060625,13045,0,1700713418,13086.292904429989,86.04372465000051,53531.21677440001 2023-11-23,04:23:40.000,327,11060607,12885,0,1700713419,13086.306377049994,86.0296263900018,53531.21677440001 2023-11-23,04:23:41.000,327,11060558,13125,0,1700713420,13086.306377049994,86.0296263900018,53531.21677440001 2023-11-23,04:23:42.000,327,11060643,13045,0,1700713421,13086.340058599999,86.05782290999923,53531.1818388 2023-11-23,04:23:43.000,327,11060614,13045,0,1700713422,13086.39394907999,86.05077377999987,53531.251710000004 2023-11-23,04:23:44.000,327,11060598,12565,0,1700713423,13086.387212769994,86.05782290999923,53531.18882592 2023-11-23,04:23:45.000,327,11060591,13085,0,1700713424,13086.37374014999,86.10011769000266,53531.202800160005 2023-11-23,04:23:46.000,327,11060619,12845,0,1700713425,13086.319849669999,86.06487203999859,53531.153890320005 2023-11-23,04:23:47.000,327,11060602,12965,0,1700713426,13086.340058599999,86.07897030000458,53531.12594184001 2023-11-23,04:23:48.000,327,11060591,13085,0,1700713427,13086.40068539,86.0930685600033,53531.23074864 2023-11-23,04:23:49.000,327,11060591,13045,0,1700713428,13086.44110325,86.10011769000266,53531.272671360006 2023-11-23,04:23:50.000,327,11060583,12765,0,1700713429,13086.51520265999,86.10011769000266,53531.24472288001 2023-11-23,04:23:51.000,327,11060602,13405,0,1700713430,13086.528675279995,86.06487203999859,53531.22376152001 2023-11-23,04:23:52.000,327,11060602,13205,0,1700713431,13086.44110325,86.12126508000074,53531.23773576 2023-11-23,04:23:53.000,327,11060560,13245,0,1700713432,13086.48152111,86.12126508000074,53531.20978728 2023-11-23,04:23:54.000,327,11060626,13285,0,1700713433,13086.51520265999,86.1283142100001,53531.22376152001 2023-11-23,04:23:55.000,327,11060591,12925,0,1700713434,13086.56235683,86.13536333999946,53531.21677440001 2023-11-23,04:23:56.000,327,11060643,13125,0,1700713435,13086.51520265999,86.11421595000138,53531.13991608 2023-11-23,04:23:57.000,327,11060591,13125,0,1700713436,13086.528675279995,86.10716682000202,53531.16087744 2023-11-23,04:23:58.000,327,11060617,13205,0,1700713437,13086.61624730999,86.10011769000266,53531.23074864 2023-11-23,04:23:59.000,327,11060559,12845,0,1700713438,13086.59603837999,86.12126508000074,53531.18882592 2023-11-23,04:24:00.000,327,11060669,12965,0,1700713439,13086.609510999995,86.11421595000138,53531.20978728 2023-11-23,04:24:01.000,327,11060597,13165,0,1700713440,13086.62298362,86.10716682000202,53531.16087744 2023-11-23,04:24:02.000,327,11060631,12885,0,1700713441,13086.59603837999,86.17765812000289,53531.09799336001 2023-11-23,04:24:03.000,327,11060636,12805,0,1700713442,13086.508466349995,86.14946159999818,53531.00017368 2023-11-23,04:24:04.000,327,11060623,13165,0,1700713443,13086.60277469,86.1283142100001,53531.084019120004 2023-11-23,04:24:05.000,327,11060620,12925,0,1700713444,13086.690346719995,86.13536333999946,53531.17485168001 2023-11-23,04:24:06.000,327,11060647,12765,0,1700713445,13086.68361041,86.15651073000481,53531.16786456 2023-11-23,04:24:07.000,327,11060633,13085,0,1700713446,13086.69708302999,86.17765812000289,53531.1818388 2023-11-23,04:24:08.000,327,11060600,13045,0,1700713447,13086.649928859995,86.10716682000202,53531.13991608 2023-11-23,04:24:09.000,327,11060595,12645,0,1700713448,13086.67687409999,86.17060899000353,53531.14690320001 2023-11-23,04:24:10.000,327,11060601,13285,0,1700713449,13086.649928859995,86.18470725000225,53531.13292896 2023-11-23,04:24:11.000,327,11060599,13045,0,1700713450,13086.68361041,86.20585464000033,53531.1119676 2023-11-23,04:24:12.000,327,11060574,12925,0,1700713451,13086.66340148,86.1917563800016,53531.09100624 2023-11-23,04:24:13.000,327,11060574,13085,0,1700713452,13086.670137789995,86.18470725000225,53531.18882592 2023-11-23,04:24:14.000,327,11060604,12925,0,1700713453,13086.68361041,86.16355986000417,53531.1818388 2023-11-23,04:24:15.000,327,11060632,12965,0,1700713454,13086.64319255,86.14946159999818,53531.14690320001 2023-11-23,04:24:16.000,327,11060640,12925,0,1700713455,13086.60277469,86.13536333999946,53531.07703200001 2023-11-23,04:24:17.000,327,11060580,13005,0,1700713456,13086.67687409999,86.1283142100001,53531.13292896 2023-11-23,04:24:18.000,327,11060564,12885,0,1700713457,13086.66340148,86.16355986000417,53531.11895472 2023-11-23,04:24:19.000,327,11060629,13445,0,1700713458,13086.70381934,86.18470725000225,53531.07703200001 2023-11-23,04:24:20.000,327,11060621,12765,0,1700713459,13086.67687409999,86.13536333999946,53531.09799336001 2023-11-23,04:24:21.000,327,11060536,13005,0,1700713460,13086.670137789995,86.14946159999818,53531.04908352001 2023-11-23,04:24:22.000,327,11060593,12765,0,1700713461,13086.670137789995,86.14946159999818,53531.07004488 2023-11-23,04:24:23.000,327,11060614,12965,0,1700713462,13086.73750088999,86.16355986000417,53531.14690320001 2023-11-23,04:24:24.000,327,11060587,12685,0,1700713463,13086.75770981999,86.13536333999946,53531.16786456 2023-11-23,04:24:25.000,327,11060619,12765,0,1700713464,13086.730764579996,86.10716682000202,53531.13991608 2023-11-23,04:24:26.000,327,11060604,13125,0,1700713465,13086.68361041,86.15651073000481,53531.00716080001 2023-11-23,04:24:27.000,327,11060622,12925,0,1700713466,13086.67687409999,86.19880551000097,53531.02812216001 2023-11-23,04:24:28.000,327,11060641,13085,0,1700713467,13086.73750088999,86.15651073000481,53531.104980480006 2023-11-23,04:24:29.000,327,11060626,12925,0,1700713468,13086.75770981999,86.10011769000266,53531.05607064001 2023-11-23,04:24:30.000,327,11060615,13085,0,1700713469,13086.771182439996,86.13536333999946,53531.1119676 2023-11-23,04:24:31.000,327,11060657,13285,0,1700713470,13086.777918749991,86.17765812000289,53531.11895472 2023-11-23,04:24:32.000,327,11060578,12885,0,1700713471,13086.71729195999,86.16355986000417,53531.06305776 2023-11-23,04:24:33.000,327,11060653,12805,0,1700713472,13086.7442372,86.1917563800016,53531.104980480006 2023-11-23,04:24:34.000,327,11060644,12965,0,1700713473,13086.730764579996,86.17765812000289,53531.09799336001 2023-11-23,04:24:35.000,327,11060667,13085,0,1700713474,13086.730764579996,86.19880551000097,53531.07004488 2023-11-23,04:24:36.000,327,11060617,13245,0,1700713475,13086.710555649996,86.21995289999904,53531.0420964 2023-11-23,04:24:37.000,327,11060633,12965,0,1700713476,13086.70381934,86.17765812000289,53530.99318656 2023-11-23,04:24:38.000,327,11060605,13125,0,1700713477,13086.73750088999,86.1917563800016,53531.1119676 2023-11-23,04:24:39.000,327,11060647,13365,0,1700713478,13086.70381934,86.17765812000289,53531.07004488 2023-11-23,04:24:40.000,327,11060660,12925,0,1700713479,13086.69708302999,86.18470725000225,53531.06305776 2023-11-23,04:24:41.000,327,11060600,13085,0,1700713480,13086.649928859995,86.14241246999882,53531.084019120004 2023-11-23,04:24:42.000,327,11060615,13005,0,1700713481,13086.629719929995,86.14946159999818,53530.97921232001 2023-11-23,04:24:43.000,327,11060656,13165,0,1700713482,13086.609510999995,86.18470725000225,53530.95825096001 2023-11-23,04:24:44.000,327,11060575,13045,0,1700713483,13086.609510999995,86.15651073000481,53530.95825096001 2023-11-23,04:24:45.000,327,11060592,12965,0,1700713484,13086.629719929995,86.16355986000417,53531.01414792 2023-11-23,04:24:46.000,327,11060602,13285,0,1700713485,13086.61624730999,86.20585464000033,53531.00017368 2023-11-23,04:24:47.000,327,11060612,13045,0,1700713486,13086.58256576,86.1917563800016,53531.02113504 2023-11-23,04:24:48.000,327,11060660,13125,0,1700713487,13086.670137789995,86.18470725000225,53531.00716080001 2023-11-23,04:24:49.000,327,11060621,13125,0,1700713488,13086.63645623999,86.2270020299984,53530.986199440005 2023-11-23,04:24:50.000,327,11060608,13125,0,1700713489,13086.62298362,86.23405115999776,53530.95126384 2023-11-23,04:24:51.000,327,11060608,13045,0,1700713490,13086.609510999995,86.23405115999776,53530.916328240004 2023-11-23,04:24:52.000,327,11060608,12765,0,1700713491,13086.589302069995,86.28339507000055,53530.902354 2023-11-23,04:24:53.000,327,11060611,12925,0,1700713492,13086.66340148,86.31159158999799,53530.986199440005 2023-11-23,04:24:54.000,327,11060658,13245,0,1700713493,13086.70381934,86.34683724000206,53531.02113504 2023-11-23,04:24:55.000,327,11060627,12965,0,1700713494,13086.70381934,86.34683724000206,53531.00716080001 2023-11-23,04:24:56.000,327,11060643,12885,0,1700713495,13086.67687409999,86.38208288999886,53530.96523808 2023-11-23,04:24:57.000,327,11060591,12885,0,1700713496,13086.69708302999,86.438475930001,53530.95825096001 2023-11-23,04:24:58.000,327,11060644,13005,0,1700713497,13086.710555649996,86.45962331999908,53531.00017368 2023-11-23,04:24:59.000,327,11060631,12965,0,1700713498,13086.7442372,86.50896723000187,53530.96523808 2023-11-23,04:25:00.000,327,11060655,12965,0,1700713499,13086.76444613,86.55126200999803,53530.99318656 2023-11-23,04:25:01.000,327,11060566,13005,0,1700713500,13086.7442372,86.56536027000402,53530.902354 2023-11-23,04:25:02.000,327,11060634,12805,0,1700713501,13086.78465506,86.59355679000146,53530.90934112001 2023-11-23,04:25:03.000,327,11060565,13125,0,1700713502,13086.811600299996,86.64290070000425,53530.9722252 2023-11-23,04:25:04.000,327,11060623,13045,0,1700713503,13086.885699710001,86.61470417999953,53531.00716080001 2023-11-23,04:25:05.000,327,11060595,13245,0,1700713504,13086.818336609991,86.6851954800004,53530.9722252 2023-11-23,04:25:06.000,327,11060648,13085,0,1700713505,13086.771182439996,86.69224460999976,53530.90934112001 2023-11-23,04:25:07.000,327,11060598,12805,0,1700713506,13086.730764579996,86.72749026000383,53530.93030248001 2023-11-23,04:25:08.000,327,11060563,13045,0,1700713507,13086.76444613,86.74158852000255,53530.986199440005 2023-11-23,04:25:09.000,327,11060594,13085,0,1700713508,13086.777918749991,86.74863765000191,53530.916328240004 2023-11-23,04:25:10.000,327,11060616,13525,0,1700713509,13086.777918749991,86.74863765000191,53530.9722252 2023-11-23,04:25:11.000,327,11060571,12885,0,1700713510,13086.811600299996,86.72749026000383,53530.89536688 2023-11-23,04:25:12.000,327,11060602,12845,0,1700713511,13086.771182439996,86.6851954800004,53530.88139264001 2023-11-23,04:25:13.000,327,11060580,12925,0,1700713512,13086.75770981999,86.69929373999912,53530.902354 2023-11-23,04:25:14.000,327,11060591,13085,0,1700713513,13086.71729195999,86.67814635000104,53530.88139264001 2023-11-23,04:25:15.000,327,11060627,12605,0,1700713514,13086.69708302999,86.6851954800004,53530.89536688 2023-11-23,04:25:16.000,327,11060589,12765,0,1700713515,13086.649928859995,86.69929373999912,53530.86043128001 2023-11-23,04:25:17.000,327,11060594,13125,0,1700713516,13086.69708302999,86.6851954800004,53530.82549568 2023-11-23,04:25:18.000,327,11060585,13125,0,1700713517,13086.71729195999,86.64290070000425,53530.87440552 2023-11-23,04:25:19.000,327,11060571,13085,0,1700713518,13086.73750088999,86.63585157000489,53530.95825096001 2023-11-23,04:25:20.000,327,11060624,13125,0,1700713519,13086.72402827,86.60060592000082,53530.88837976001 2023-11-23,04:25:21.000,327,11060607,13125,0,1700713520,13086.67687409999,86.60765505000018,53530.82549568 2023-11-23,04:25:22.000,327,11060608,12925,0,1700713521,13086.63645623999,86.61470417999953,53530.79056008001 2023-11-23,04:25:23.000,327,11060575,12965,0,1700713522,13086.62298362,86.60060592000082,53530.78357296 2023-11-23,04:25:24.000,327,11060633,12645,0,1700713523,13086.66340148,86.57240940000338,53530.81152144001 2023-11-23,04:25:25.000,327,11060606,12765,0,1700713524,13086.65666516999,86.5865076600021,53530.77658584 2023-11-23,04:25:26.000,327,11060594,13005,0,1700713525,13086.62298362,86.54421287999867,53530.74165024001 2023-11-23,04:25:27.000,327,11060631,13165,0,1700713526,13086.670137789995,86.56536027000402,53530.73466312 2023-11-23,04:25:28.000,327,11060615,12965,0,1700713527,13086.73750088999,86.55831114000466,53530.80453432 2023-11-23,04:25:29.000,327,11060612,13205,0,1700713528,13086.75770981999,86.5865076600021,53530.73466312 2023-11-23,04:25:30.000,327,11060585,13285,0,1700713529,13086.78465506,86.57945853000274,53530.80453432 2023-11-23,04:25:31.000,327,11060606,13005,0,1700713530,13086.76444613,86.60060592000082,53530.727676 2023-11-23,04:25:32.000,327,11060617,13205,0,1700713531,13086.791391369996,86.5865076600021,53530.727676 2023-11-23,04:25:33.000,327,11060591,13205,0,1700713532,13086.885699710001,86.60765505000018,53530.77658584 2023-11-23,04:25:34.000,327,11060598,12925,0,1700713533,13086.959799119992,86.53716374999931,53530.769598720006 2023-11-23,04:25:35.000,327,11060624,13005,0,1700713534,13086.905908640001,86.56536027000402,53530.79056008001 2023-11-23,04:25:36.000,327,11060612,13165,0,1700713535,13086.926117570001,86.59355679000146,53530.77658584 2023-11-23,04:25:37.000,327,11060627,12925,0,1700713536,13086.932853879996,86.52306549000059,53530.727676 2023-11-23,04:25:38.000,327,11060588,12765,0,1700713537,13086.919381259991,86.54421287999867,53530.72068888001 2023-11-23,04:25:39.000,327,11060624,13045,0,1700713538,13086.926117570001,86.53011461999995,53530.748637360004 2023-11-23,04:25:40.000,327,11060641,12925,0,1700713539,13086.912644949996,86.55126200999803,53530.76261160001 2023-11-23,04:25:41.000,327,11060598,13085,0,1700713540,13086.899172329991,86.50896723000187,53530.66479192 2023-11-23,04:25:42.000,327,11060589,12925,0,1700713541,13086.919381259991,86.4878198400038,53530.68575328 2023-11-23,04:25:43.000,327,11060616,12805,0,1700713542,13086.966535430001,86.48077071000444,53530.75562448 2023-11-23,04:25:44.000,327,11060597,12845,0,1700713543,13086.986744360001,86.45962331999908,53530.75562448 2023-11-23,04:25:45.000,327,11060669,13285,0,1700713544,13086.939590189992,86.48077071000444,53530.748637360004 2023-11-23,04:25:46.000,327,11060599,13085,0,1700713545,13086.878963399991,86.4737215799978,53530.66479192 2023-11-23,04:25:47.000,327,11060606,13045,0,1700713546,13086.919381259991,86.50191810000251,53530.67177904001 2023-11-23,04:25:48.000,327,11060602,13165,0,1700713547,13086.953062809996,86.44552506000036,53530.70671464 2023-11-23,04:25:49.000,327,11060625,12885,0,1700713548,13086.926117570001,86.4878198400038,53530.69274040001 2023-11-23,04:25:50.000,327,11060608,13085,0,1700713549,13086.973271739997,86.3750337599995,53530.748637360004 2023-11-23,04:25:51.000,327,11060615,13005,0,1700713550,13086.973271739997,86.45962331999908,53530.75562448 2023-11-23,04:25:52.000,327,11060653,13205,0,1700713551,13086.919381259991,86.40323028000421,53530.67177904001 2023-11-23,04:25:53.000,327,11060615,12965,0,1700713552,13086.959799119992,86.46667244999844,53530.74165024001 2023-11-23,04:25:54.000,327,11060609,13005,0,1700713553,13086.919381259991,86.42437767000229,53530.727676 2023-11-23,04:25:55.000,327,11060554,12965,0,1700713554,13086.932853879996,86.45962331999908,53530.75562448 2023-11-23,04:25:56.000,327,11060588,13005,0,1700713555,13086.926117570001,86.45257418999972,53530.66479192 2023-11-23,04:25:57.000,327,11060561,13125,0,1700713556,13086.939590189992,86.41027941000357,53530.70671464 2023-11-23,04:25:58.000,327,11060593,12845,0,1700713557,13086.973271739997,86.46667244999844,53530.77658584 2023-11-23,04:25:59.000,327,11060616,12885,0,1700713558,13086.980008049992,86.50896723000187,53530.769598720006 2023-11-23,04:26:00.000,327,11060621,12965,0,1700713559,13086.946326500001,86.46667244999844,53530.74165024001 2023-11-23,04:26:01.000,327,11060572,13205,0,1700713560,13086.885699710001,86.51601636000123,53530.6578048 2023-11-23,04:26:02.000,327,11060590,12925,0,1700713561,13086.912644949996,86.51601636000123,53530.68575328 2023-11-23,04:26:03.000,327,11060559,13125,0,1700713562,13086.959799119992,86.52306549000059,53530.769598720006 2023-11-23,04:26:04.000,327,11060600,12805,0,1700713563,13086.973271739997,86.52306549000059,53530.71370176001 2023-11-23,04:26:05.000,327,11060561,13045,0,1700713564,13086.885699710001,86.56536027000402,53530.6578048 2023-11-23,04:26:06.000,327,11060542,13045,0,1700713565,13086.919381259991,86.49486897000315,53530.650817680005 2023-11-23,04:26:07.000,327,11060624,13245,0,1700713566,13086.980008049992,86.50896723000187,53530.727676 2023-11-23,04:26:08.000,327,11060614,13085,0,1700713567,13086.973271739997,86.50896723000187,53530.69274040001 2023-11-23,04:26:09.000,327,11060603,12965,0,1700713568,13086.953062809996,86.56536027000402,53530.67177904001 2023-11-23,04:26:10.000,327,11060575,13205,0,1700713569,13086.932853879996,86.52306549000059,53530.72068888001 2023-11-23,04:26:11.000,327,11060575,13165,0,1700713570,13086.905908640001,86.56536027000402,53530.601907840006 2023-11-23,04:26:12.000,327,11060619,12885,0,1700713571,13086.912644949996,86.54421287999867,53530.62985632 2023-11-23,04:26:13.000,327,11060592,13085,0,1700713572,13086.926117570001,86.52306549000059,53530.66479192 2023-11-23,04:26:14.000,327,11060589,13045,0,1700713573,13086.946326500001,86.51601636000123,53530.699727520005 2023-11-23,04:26:15.000,327,11060552,12845,0,1700713574,13086.946326500001,86.50896723000187,53530.66479192 2023-11-23,04:26:16.000,327,11060633,12725,0,1700713575,13086.919381259991,86.50896723000187,53530.6578048 2023-11-23,04:26:17.000,327,11060627,13325,0,1700713576,13086.892436019996,86.51601636000123,53530.64383056001 2023-11-23,04:26:18.000,327,11060567,13285,0,1700713577,13086.892436019996,86.4737215799978,53530.67177904001 2023-11-23,04:26:19.000,327,11060584,12925,0,1700713578,13086.899172329991,86.48077071000444,53530.6578048 2023-11-23,04:26:20.000,327,11060605,13045,0,1700713579,13086.919381259991,86.4737215799978,53530.63684344 2023-11-23,04:26:21.000,327,11060582,12965,0,1700713580,13086.852018159996,86.50191810000251,53530.60889496 2023-11-23,04:26:22.000,327,11060620,12925,0,1700713581,13086.865490780001,86.48077071000444,53530.64383056001 2023-11-23,04:26:23.000,327,11060587,12725,0,1700713582,13086.919381259991,86.45962331999908,53530.727676 2023-11-23,04:26:24.000,327,11060617,13005,0,1700713583,13086.939590189992,86.43142680000165,53530.61588208 2023-11-23,04:26:25.000,327,11060651,13205,0,1700713584,13086.912644949996,86.438475930001,53530.6578048 2023-11-23,04:26:26.000,327,11060604,13085,0,1700713585,13086.858754469991,86.438475930001,53530.62985632 2023-11-23,04:26:27.000,327,11060591,13085,0,1700713586,13086.885699710001,86.4737215799978,53530.62985632 2023-11-23,04:26:28.000,327,11060597,13445,0,1700713587,13086.932853879996,86.42437767000229,53530.67876616 2023-11-23,04:26:29.000,327,11060607,13005,0,1700713588,13086.919381259991,86.46667244999844,53530.6578048 2023-11-23,04:26:30.000,327,11060602,13245,0,1700713589,13086.939590189992,86.438475930001,53530.67876616 2023-11-23,04:26:31.000,327,11060656,12845,0,1700713590,13086.939590189992,86.48077071000444,53530.67876616 2023-11-23,04:26:32.000,327,11060603,13285,0,1700713591,13086.932853879996,86.4737215799978,53530.66479192 2023-11-23,04:26:33.000,327,11060615,13205,0,1700713592,13086.980008049992,86.49486897000315,53530.67177904001 2023-11-23,04:26:34.000,327,11060618,13285,0,1700713593,13086.993480669997,86.46667244999844,53530.67876616 2023-11-23,04:26:35.000,327,11060647,12845,0,1700713594,13086.946326500001,86.49486897000315,53530.650817680005 2023-11-23,04:26:36.000,327,11060638,12925,0,1700713595,13086.939590189992,86.49486897000315,53530.59492072001 2023-11-23,04:26:37.000,327,11060628,13285,0,1700713596,13086.959799119992,86.50191810000251,53530.650817680005 2023-11-23,04:26:38.000,327,11060595,12925,0,1700713597,13087.040634839992,86.52306549000059,53530.77658584 2023-11-23,04:26:39.000,327,11060619,13045,0,1700713598,13087.033898529997,86.50896723000187,53530.748637360004 2023-11-23,04:26:40.000,327,11060609,13125,0,1700713599,13087.000216979992,86.51601636000123,53530.74165024001 2023-11-23,04:26:41.000,327,11060594,13205,0,1700713600,13087.006953290002,86.50896723000187,53530.70671464 2023-11-23,04:26:42.000,327,11060609,13125,0,1700713601,13086.966535430001,86.56536027000402,53530.63684344 2023-11-23,04:26:43.000,327,11060578,13005,0,1700713602,13086.939590189992,86.60060592000082,53530.68575328 2023-11-23,04:26:44.000,327,11060612,12885,0,1700713603,13087.047371150002,86.57945853000274,53530.6578048 2023-11-23,04:26:45.000,327,11060595,13005,0,1700713604,13087.033898529997,86.57945853000274,53530.70671464 2023-11-23,04:26:46.000,327,11060575,12805,0,1700713605,13087.027162220002,86.5865076600021,53530.69274040001 2023-11-23,04:26:47.000,327,11060598,13125,0,1700713606,13087.060843769992,86.5865076600021,53530.69274040001 2023-11-23,04:26:48.000,327,11060637,12885,0,1700713607,13087.128206870002,86.55126200999803,53530.73466312 2023-11-23,04:26:49.000,327,11060623,13045,0,1700713608,13087.107997940002,86.5865076600021,53530.69274040001 2023-11-23,04:26:50.000,327,11060567,12925,0,1700713609,13087.121470559992,86.57945853000274,53530.72068888001 2023-11-23,04:26:51.000,327,11060591,12725,0,1700713610,13087.087789010002,86.56536027000402,53530.6578048 2023-11-23,04:26:52.000,327,11060607,12925,0,1700713611,13087.094525319997,86.56536027000402,53530.64383056001 2023-11-23,04:26:53.000,327,11060562,13285,0,1700713612,13087.161888419992,86.53716374999931,53530.68575328 2023-11-23,04:26:54.000,327,11060600,12885,0,1700713613,13087.202306279993,86.52306549000059,53530.748637360004 2023-11-23,04:26:55.000,327,11060583,12885,0,1700713614,13087.235987829998,86.50896723000187,53530.67876616 2023-11-23,04:26:56.000,327,11060565,13205,0,1700713615,13087.249460450003,86.55126200999803,53530.67876616 2023-11-23,04:26:57.000,327,11060644,12965,0,1700713616,13087.262933069993,86.52306549000059,53530.699727520005 2023-11-23,04:26:58.000,327,11060625,12965,0,1700713617,13087.242724139993,86.52306549000059,53530.71370176001 2023-11-23,04:26:59.000,327,11060580,13005,0,1700713618,13087.283141999993,86.52306549000059,53530.72068888001 2023-11-23,04:27:00.000,327,11060595,12925,0,1700713619,13087.370714029988,86.51601636000123,53530.75562448 2023-11-23,04:27:01.000,327,11060618,13165,0,1700713620,13087.323559859993,86.53716374999931,53530.650817680005 2023-11-23,04:27:02.000,327,11060546,13125,0,1700713621,13087.350505099988,86.4878198400038,53530.68575328 2023-11-23,04:27:03.000,327,11060628,13085,0,1700713622,13087.424604509994,86.50896723000187,53530.769598720006 2023-11-23,04:27:04.000,327,11060572,12965,0,1700713623,13087.431340819989,86.4737215799978,53530.77658584 2023-11-23,04:27:05.000,327,11060623,12965,0,1700713624,13087.390922959989,86.50191810000251,53530.748637360004 2023-11-23,04:27:06.000,327,11060648,13205,0,1700713625,13087.363977719993,86.48077071000444,53530.68575328 2023-11-23,04:27:07.000,327,11060583,12965,0,1700713626,13087.337032479998,86.4878198400038,53530.67177904001 2023-11-23,04:27:08.000,327,11060578,12885,0,1700713627,13087.438077129998,86.43142680000165,53530.70671464 2023-11-23,04:27:09.000,327,11060640,13085,0,1700713628,13087.451549749989,86.44552506000036,53530.75562448 2023-11-23,04:27:10.000,327,11060634,13085,0,1700713629,13087.451549749989,86.42437767000229,53530.727676 2023-11-23,04:27:11.000,327,11060635,12925,0,1700713630,13087.451549749989,86.43142680000165,53530.76261160001 2023-11-23,04:27:12.000,327,11060624,12965,0,1700713631,13087.465022369994,86.438475930001,53530.72068888001 2023-11-23,04:27:13.000,327,11060648,12765,0,1700713632,13087.465022369994,86.43142680000165,53530.74165024001 2023-11-23,04:27:14.000,327,11060646,12805,0,1700713633,13087.485231299994,86.40323028000421,53530.748637360004 2023-11-23,04:27:15.000,327,11060558,13125,0,1700713634,13087.518912849999,86.39618115000485,53530.78357296 2023-11-23,04:27:16.000,327,11060578,12805,0,1700713635,13087.512176539989,86.41027941000357,53530.72068888001 2023-11-23,04:27:17.000,327,11060617,13045,0,1700713636,13087.525649159994,86.42437767000229,53530.68575328 2023-11-23,04:27:18.000,327,11060608,12965,0,1700713637,13087.606484879994,86.35388637000142,53530.76261160001 2023-11-23,04:27:19.000,327,11060581,13165,0,1700713638,13087.59301225999,86.38913201999821,53530.769598720006 2023-11-23,04:27:20.000,327,11060611,12765,0,1700713639,13087.626693809994,86.3750337599995,53530.81152144001 2023-11-23,04:27:21.000,327,11060611,13125,0,1700713640,13087.579539639999,86.36093550000078,53530.78357296 2023-11-23,04:27:22.000,327,11060544,13205,0,1700713641,13087.539121779999,86.36093550000078,53530.727676 2023-11-23,04:27:23.000,327,11060615,13165,0,1700713642,13087.559330709999,86.3397881100027,53530.727676 2023-11-23,04:27:24.000,327,11060580,13205,0,1700713643,13087.599748569999,86.3750337599995,53530.82549568 2023-11-23,04:27:25.000,327,11060606,12885,0,1700713644,13087.57280332999,86.3750337599995,53530.818508560005 2023-11-23,04:27:26.000,327,11060588,12765,0,1700713645,13087.566067019994,86.41027941000357,53530.86043128001 2023-11-23,04:27:27.000,327,11060633,13285,0,1700713646,13087.579539639999,86.41732854000293,53530.74165024001 2023-11-23,04:27:28.000,327,11060644,12725,0,1700713647,13087.63343011999,86.41732854000293,53530.80453432 2023-11-23,04:27:29.000,327,11060621,12885,0,1700713648,13087.6199575,86.43142680000165,53530.84645704 2023-11-23,04:27:30.000,327,11060598,13245,0,1700713649,13087.586275949994,86.41027941000357,53530.79056008001 2023-11-23,04:27:31.000,327,11060639,12925,0,1700713650,13087.6199575,86.40323028000421,53530.79056008001 2023-11-23,04:27:32.000,327,11060634,12805,0,1700713651,13087.579539639999,86.438475930001,53530.73466312 2023-11-23,04:27:33.000,327,11060639,13285,0,1700713652,13087.70079322,86.43142680000165,53530.78357296 2023-11-23,04:27:34.000,327,11060581,13005,0,1700713653,13087.72100215,86.42437767000229,53530.867418400005 2023-11-23,04:27:35.000,327,11060625,13045,0,1700713654,13087.73447476999,86.43142680000165,53530.89536688 2023-11-23,04:27:36.000,327,11060635,12965,0,1700713655,13087.77489262999,86.43142680000165,53530.88837976001 2023-11-23,04:27:37.000,327,11060619,12765,0,1700713656,13087.727738459995,86.51601636000123,53530.78357296 2023-11-23,04:27:38.000,327,11060642,12845,0,1700713657,13087.76142001,86.48077071000444,53530.83946992001 2023-11-23,04:27:39.000,327,11060625,13085,0,1700713658,13087.768156319995,86.49486897000315,53530.85344416 2023-11-23,04:27:40.000,327,11060542,12925,0,1700713659,13087.808574179995,86.45257418999972,53530.85344416 2023-11-23,04:27:41.000,327,11060593,13125,0,1700713660,13087.788365249995,86.48077071000444,53530.867418400005 2023-11-23,04:27:42.000,327,11060584,13165,0,1700713661,13087.79510155999,86.4737215799978,53530.818508560005 2023-11-23,04:27:43.000,327,11060576,12845,0,1700713662,13087.950036689996,86.52306549000059,53530.94427672 2023-11-23,04:27:44.000,327,11060709,12925,0,1700713663,13087.89614620999,86.50191810000251,53530.87440552 2023-11-23,04:27:45.000,327,11060632,12845,0,1700713664,13087.92309145,86.50191810000251,53530.85344416 2023-11-23,04:27:46.000,327,11060621,13045,0,1700713665,13087.88267359,86.54421287999867,53530.80453432 2023-11-23,04:27:47.000,327,11060618,12965,0,1700713666,13087.869200969995,86.54421287999867,53530.86043128001 2023-11-23,04:27:48.000,327,11060602,12925,0,1700713667,13087.92309145,86.55831114000466,53530.85344416 2023-11-23,04:27:49.000,327,11060600,13045,0,1700713668,13087.96350931,86.5865076600021,53530.88837976001 2023-11-23,04:27:50.000,327,11060549,12925,0,1700713669,13087.990454549996,86.5865076600021,53530.88837976001 2023-11-23,04:27:51.000,327,11060611,12765,0,1700713670,13087.970245619996,86.61470417999953,53530.916328240004 2023-11-23,04:27:52.000,327,11060621,13005,0,1700713671,13087.93656406999,86.57945853000274,53530.867418400005 2023-11-23,04:27:53.000,327,11060602,12685,0,1700713672,13088.00392717,86.5865076600021,53530.88139264001 2023-11-23,04:27:54.000,327,11060589,12605,0,1700713673,13087.990454549996,86.5865076600021,53530.867418400005 2023-11-23,04:27:55.000,327,11060568,13045,0,1700713674,13087.97698192999,86.57945853000274,53530.89536688 2023-11-23,04:27:56.000,327,11060582,13125,0,1700713675,13087.94330038,86.5865076600021,53530.8324828 2023-11-23,04:27:57.000,327,11060580,12885,0,1700713676,13087.950036689996,86.5865076600021,53530.84645704 2023-11-23,04:27:58.000,327,11060599,13085,0,1700713677,13088.00392717,86.5865076600021,53530.9722252 2023-11-23,04:27:59.000,327,11060577,12685,0,1700713678,13087.97698192999,86.57945853000274,53530.95126384 2023-11-23,04:28:00.000,327,11060579,12925,0,1700713679,13088.030872409996,86.59355679000146,53530.93030248001 2023-11-23,04:28:01.000,327,11060602,13125,0,1700713680,13087.98371824,86.60765505000018,53530.89536688 2023-11-23,04:28:02.000,327,11060600,13165,0,1700713681,13087.97698192999,86.5865076600021,53530.916328240004 2023-11-23,04:28:03.000,327,11060623,13005,0,1700713682,13088.010663479996,86.59355679000146,53530.96523808 2023-11-23,04:28:04.000,327,11060576,13045,0,1700713683,13088.030872409996,86.55831114000466,53530.90934112001 2023-11-23,04:28:05.000,327,11060653,13245,0,1700713684,13087.95677299999,86.56536027000402,53530.87440552 2023-11-23,04:28:06.000,327,11060638,13085,0,1700713685,13088.010663479996,86.53011461999995,53530.92331536 2023-11-23,04:28:07.000,327,11060655,13165,0,1700713686,13088.0241361,86.53011461999995,53531.00017368 2023-11-23,04:28:08.000,327,11060626,12925,0,1700713687,13088.037608719991,86.52306549000059,53530.937289600006 2023-11-23,04:28:09.000,327,11060623,12805,0,1700713688,13088.030872409996,86.48077071000444,53530.89536688 2023-11-23,04:28:10.000,327,11060592,12925,0,1700713689,13088.030872409996,86.51601636000123,53530.85344416 2023-11-23,04:28:11.000,327,11060554,13085,0,1700713690,13087.997190859991,86.53716374999931,53530.867418400005 2023-11-23,04:28:12.000,327,11060638,13125,0,1700713691,13088.010663479996,86.49486897000315,53530.85344416 2023-11-23,04:28:13.000,327,11060595,13085,0,1700713692,13088.04434503,86.49486897000315,53530.902354 2023-11-23,04:28:14.000,327,11060580,13085,0,1700713693,13088.084762890001,86.48077071000444,53530.902354 2023-11-23,04:28:15.000,327,11060573,12965,0,1700713694,13088.071290269996,86.45962331999908,53530.867418400005 2023-11-23,04:28:16.000,327,11060570,13045,0,1700713695,13088.037608719991,86.4878198400038,53530.84645704 2023-11-23,04:28:17.000,327,11060629,13285,0,1700713696,13088.084762890001,86.4737215799978,53530.88139264001 2023-11-23,04:28:18.000,327,11060598,13005,0,1700713697,13088.084762890001,86.45257418999972,53530.88139264001 2023-11-23,04:28:19.000,327,11060600,13125,0,1700713698,13088.051081339996,86.49486897000315,53530.867418400005 2023-11-23,04:28:20.000,327,11060613,13125,0,1700713699,13088.064553960001,86.41732854000293,53530.83946992001 2023-11-23,04:28:21.000,327,11060572,12965,0,1700713700,13088.051081339996,86.46667244999844,53530.748637360004 2023-11-23,04:28:22.000,327,11060598,12965,0,1700713701,13088.071290269996,86.41732854000293,53530.81152144001 2023-11-23,04:28:23.000,327,11060597,13205,0,1700713702,13088.091499199996,86.44552506000036,53530.8324828 2023-11-23,04:28:24.000,327,11060594,13045,0,1700713703,13088.078026579991,86.43142680000165,53530.86043128001 2023-11-23,04:28:25.000,327,11060641,12925,0,1700713704,13088.078026579991,86.44552506000036,53530.80453432 2023-11-23,04:28:26.000,327,11060562,13005,0,1700713705,13088.037608719991,86.41027941000357,53530.79056008001 2023-11-23,04:28:27.000,327,11060602,13005,0,1700713706,13088.017399789991,86.42437767000229,53530.748637360004 2023-11-23,04:28:28.000,327,11060584,13365,0,1700713707,13088.078026579991,86.40323028000421,53530.7975472 2023-11-23,04:28:29.000,327,11060574,12965,0,1700713708,13088.084762890001,86.41027941000357,53530.83946992001 2023-11-23,04:28:30.000,327,11060570,12885,0,1700713709,13088.111708129996,86.38208288999886,53530.7975472 2023-11-23,04:28:31.000,327,11060615,13085,0,1700713710,13088.098235509991,86.35388637000142,53530.76261160001 2023-11-23,04:28:32.000,327,11060600,13325,0,1700713711,13088.057817649991,86.3750337599995,53530.75562448 2023-11-23,04:28:33.000,327,11060621,12965,0,1700713712,13088.078026579991,86.36798463000014,53530.77658584 2023-11-23,04:28:34.000,327,11060564,13285,0,1700713713,13088.098235509991,86.33273898000334,53530.748637360004 2023-11-23,04:28:35.000,327,11060618,13485,0,1700713714,13088.04434503,86.30454245999863,53530.71370176001 2023-11-23,04:28:36.000,327,11060578,12925,0,1700713715,13088.0241361,86.31159158999799,53530.70671464 2023-11-23,04:28:37.000,327,11060629,12885,0,1700713716,13088.030872409996,86.28339507000055,53530.699727520005 2023-11-23,04:28:38.000,327,11060633,13165,0,1700713717,13088.125180750001,86.28339507000055,53530.769598720006 2023-11-23,04:28:39.000,327,11060634,12925,0,1700713718,13088.131917059996,86.24814942000376,53530.78357296 2023-11-23,04:28:40.000,327,11060576,13125,0,1700713719,13088.111708129996,86.26929681000183,53530.73466312 2023-11-23,04:28:41.000,327,11060620,12885,0,1700713720,13088.118444439991,86.26224768000247,53530.75562448 2023-11-23,04:28:42.000,327,11060602,13165,0,1700713721,13088.030872409996,86.24814942000376,53530.64383056001 2023-11-23,04:28:43.000,327,11060610,13325,0,1700713722,13088.051081339996,86.2270020299984,53530.67876616 2023-11-23,04:28:44.000,327,11060590,13125,0,1700713723,13088.091499199996,86.23405115999776,53530.75562448 2023-11-23,04:28:45.000,327,11060598,13205,0,1700713724,13088.084762890001,86.2411002900044,53530.72068888001 2023-11-23,04:28:46.000,327,11060587,13045,0,1700713725,13088.098235509991,86.20585464000033,53530.71370176001 2023-11-23,04:28:47.000,327,11060637,12965,0,1700713726,13088.098235509991,86.21995289999904,53530.68575328 2023-11-23,04:28:48.000,327,11060605,12885,0,1700713727,13088.145389680001,86.19880551000097,53530.67177904001 2023-11-23,04:28:49.000,327,11060606,12605,0,1700713728,13088.111708129996,86.2270020299984,53530.62286920001 2023-11-23,04:28:50.000,327,11060615,12765,0,1700713729,13088.118444439991,86.16355986000417,53530.70671464 2023-11-23,04:28:51.000,327,11060592,12925,0,1700713730,13088.078026579991,86.17765812000289,53530.580946480004 2023-11-23,04:28:52.000,327,11060628,13285,0,1700713731,13088.064553960001,86.17765812000289,53530.62286920001 2023-11-23,04:28:53.000,327,11060571,13005,0,1700713732,13088.111708129996,86.17060899000353,53530.72068888001 2023-11-23,04:28:54.000,327,11060620,13045,0,1700713733,13088.111708129996,86.1917563800016,53530.6578048 2023-11-23,04:28:55.000,327,11060618,13045,0,1700713734,13088.125180750001,86.16355986000417,53530.66479192 2023-11-23,04:28:56.000,327,11060560,13005,0,1700713735,13088.091499199996,86.1283142100001,53530.61588208 2023-11-23,04:28:57.000,327,11060559,13205,0,1700713736,13088.078026579991,86.1283142100001,53530.62985632 2023-11-23,04:28:58.000,327,11060590,12925,0,1700713737,13088.051081339996,86.07897030000458,53530.67177904001 2023-11-23,04:28:59.000,327,11060601,13005,0,1700713738,13088.057817649991,86.05077377999987,53530.67177904001 2023-11-23,04:29:00.000,327,11060635,13045,0,1700713739,13088.037608719991,86.04372465000051,53530.650817680005 2023-11-23,04:29:01.000,327,11060632,13285,0,1700713740,13088.017399789991,86.05782290999923,53530.57395936001 2023-11-23,04:29:02.000,327,11060606,12765,0,1700713741,13088.00392717,86.0296263900018,53530.59492072001 2023-11-23,04:29:03.000,327,11060599,13245,0,1700713742,13088.0241361,85.96618422000029,53530.67177904001 2023-11-23,04:29:04.000,327,11060586,13565,0,1700713743,13088.051081339996,85.95208596000157,53530.69274040001 2023-11-23,04:29:05.000,327,11060565,12965,0,1700713744,13088.04434503,85.93798770000285,53530.61588208 2023-11-23,04:29:06.000,327,11060617,13085,0,1700713745,13087.96350931,85.95208596000157,53530.51107528 2023-11-23,04:29:07.000,327,11060596,13125,0,1700713746,13088.00392717,85.92388944000413,53530.53902376 2023-11-23,04:29:08.000,327,11060608,13085,0,1700713747,13088.010663479996,85.94503683000221,53530.60889496 2023-11-23,04:29:09.000,327,11060589,12965,0,1700713748,13087.997190859991,85.88864379000006,53530.62286920001 2023-11-23,04:29:10.000,327,11060573,12925,0,1700713749,13088.037608719991,85.87454553000134,53530.5879336 2023-11-23,04:29:11.000,327,11060593,13165,0,1700713750,13088.030872409996,85.83929988000455,53530.52504952001 2023-11-23,04:29:12.000,327,11060596,13165,0,1700713751,13087.98371824,85.83225074999791,53530.50408816001 2023-11-23,04:29:13.000,327,11060565,12925,0,1700713752,13088.0241361,85.80405423000047,53530.50408816001 2023-11-23,04:29:14.000,327,11060567,13325,0,1700713753,13088.071290269996,85.7829068400024,53530.50408816001 2023-11-23,04:29:15.000,327,11060608,13085,0,1700713754,13088.010663479996,85.71241554000153,53530.49011392 2023-11-23,04:29:16.000,327,11060606,12925,0,1700713755,13087.990454549996,85.73356292999961,53530.50408816001 2023-11-23,04:29:17.000,327,11060620,12805,0,1700713756,13088.030872409996,85.74766118999833,53530.4481912 2023-11-23,04:29:18.000,327,11060608,13325,0,1700713757,13088.098235509991,85.74061205999897,53530.52504952001 2023-11-23,04:29:19.000,327,11060577,12845,0,1700713758,13088.078026579991,85.6842190200041,53530.5180624 2023-11-23,04:29:20.000,327,11060583,13085,0,1700713759,13088.084762890001,85.6701207599981,53530.46216544 2023-11-23,04:29:21.000,327,11060605,13125,0,1700713760,13088.04434503,85.64192424000066,53530.49011392 2023-11-23,04:29:22.000,327,11060621,12765,0,1700713761,13088.010663479996,85.62782598000194,53530.39229424 2023-11-23,04:29:23.000,327,11060610,13245,0,1700713762,13087.98371824,85.62782598000194,53530.40626848001 2023-11-23,04:29:24.000,327,11060601,13085,0,1700713763,13088.051081339996,85.61372772000323,53530.46915256 2023-11-23,04:29:25.000,327,11060592,13245,0,1700713764,13088.030872409996,85.5714329399998,53530.49011392 2023-11-23,04:29:26.000,327,11060626,12845,0,1700713765,13088.00392717,85.57848206999915,53530.47613968001 2023-11-23,04:29:27.000,327,11060559,13045,0,1700713766,13088.017399789991,85.55028555000172,53530.434216960006 2023-11-23,04:29:28.000,327,11060562,13405,0,1700713767,13088.037608719991,85.50094163999893,53530.46216544 2023-11-23,04:29:29.000,327,11060604,12965,0,1700713768,13088.010663479996,85.49389250999957,53530.44120408 2023-11-23,04:29:30.000,327,11060624,13125,0,1700713769,13087.997190859991,85.49389250999957,53530.45517832001 2023-11-23,04:29:31.000,327,11060653,13165,0,1700713770,13087.97698192999,85.50094163999893,53530.45517832001 2023-11-23,04:29:32.000,327,11060604,13165,0,1700713771,13087.98371824,85.45864686000277,53530.38530712001 2023-11-23,04:29:33.000,327,11060625,12965,0,1700713772,13088.00392717,85.44454860000405,53530.46216544 2023-11-23,04:29:34.000,327,11060604,12845,0,1700713773,13088.091499199996,85.47979425000085,53530.46216544 2023-11-23,04:29:35.000,327,11060623,13125,0,1700713774,13087.990454549996,85.47274512000149,53530.47613968001 2023-11-23,04:29:36.000,327,11060650,13005,0,1700713775,13087.997190859991,85.45864686000277,53530.40626848001 2023-11-23,04:29:37.000,327,11060602,12965,0,1700713776,13088.04434503,85.47979425000085,53530.46216544 2023-11-23,04:29:38.000,327,11060616,13045,0,1700713777,13088.017399789991,85.43045033999806,53530.434216960006 2023-11-23,04:29:39.000,327,11060551,13045,0,1700713778,13087.997190859991,85.41635207999934,53530.42722984001 2023-11-23,04:29:40.000,327,11060643,13325,0,1700713779,13087.990454549996,85.43045033999806,53530.38530712001 2023-11-23,04:29:41.000,327,11060585,12685,0,1700713780,13087.950036689996,85.45864686000277,53530.46216544 2023-11-23,04:29:42.000,327,11060644,12805,0,1700713781,13087.990454549996,85.3881555600019,53530.39229424 2023-11-23,04:29:43.000,327,11060574,12845,0,1700713782,13088.00392717,85.40225382000062,53530.46915256 2023-11-23,04:29:44.000,327,11060582,13125,0,1700713783,13087.990454549996,85.3881555600019,53530.45517832001 2023-11-23,04:29:45.000,327,11060585,12845,0,1700713784,13087.96350931,85.39520469000126,53530.44120408 2023-11-23,04:29:46.000,327,11060578,13045,0,1700713785,13087.94330038,85.38110643000255,53530.39229424 2023-11-23,04:29:47.000,327,11060611,13245,0,1700713786,13087.889409899995,85.3881555600019,53530.32941016 2023-11-23,04:29:48.000,327,11060623,12765,0,1700713787,13087.91635513999,85.41635207999934,53530.3433844 2023-11-23,04:29:49.000,327,11060629,13285,0,1700713788,13087.96350931,85.3881555600019,53530.44120408 2023-11-23,04:29:50.000,327,11060648,12925,0,1700713789,13087.95677299999,85.36700817000383,53530.47613968001 2023-11-23,04:29:51.000,327,11060610,12925,0,1700713790,13087.91635513999,85.3881555600019,53530.45517832001 2023-11-23,04:29:52.000,327,11060630,13285,0,1700713791,13087.88267359,85.3247133900004,53530.413255600004 2023-11-23,04:29:53.000,327,11060650,13205,0,1700713792,13087.89614620999,85.31061513000168,53530.44120408 2023-11-23,04:29:54.000,327,11060681,13325,0,1700713793,13087.86246466,85.28241861000424,53530.42024272 2023-11-23,04:29:55.000,327,11060628,12965,0,1700713794,13087.89614620999,85.24717296000017,53530.39229424 2023-11-23,04:29:56.000,327,11060629,13205,0,1700713795,13087.869200969995,85.2894677400036,53530.40626848001 2023-11-23,04:29:57.000,327,11060586,13325,0,1700713796,13087.848992039995,85.26127121999889,53530.37832000001 2023-11-23,04:29:58.000,327,11060609,13285,0,1700713797,13087.92309145,85.26127121999889,53530.45517832001 2023-11-23,04:29:59.000,327,11060581,12925,0,1700713798,13087.89614620999,85.23307470000145,53530.42024272 2023-11-23,04:30:00.000,327,11060627,12925,0,1700713799,13087.929827759996,85.20487818000402,53530.46216544 2023-11-23,04:30:01.000,327,11060599,13205,0,1700713800,13087.83551941999,85.27536948000488,53530.3433844 2023-11-23,04:30:02.000,327,11060599,12685,0,1700713801,13087.828783109995,85.2260255700021,53530.38530712001 2023-11-23,04:30:03.000,327,11060646,12845,0,1700713802,13087.84225573,85.24717296000017,53530.35735864001 2023-11-23,04:30:04.000,327,11060577,13085,0,1700713803,13087.79510155999,85.19782905000466,53530.42722984001 2023-11-23,04:30:05.000,327,11060587,13365,0,1700713804,13087.768156319995,85.21192731000338,53530.32242304 2023-11-23,04:30:06.000,327,11060641,13005,0,1700713805,13087.78162894,85.19077991999802,53530.35037152 2023-11-23,04:30:07.000,327,11060623,12965,0,1700713806,13087.80183787,85.16963252999994,53530.39928136 2023-11-23,04:30:08.000,327,11060593,12765,0,1700713807,13087.788365249995,85.1766816599993,53530.39229424 2023-11-23,04:30:09.000,327,11060610,12765,0,1700713808,13087.768156319995,85.21192731000338,53530.39229424 2023-11-23,04:30:10.000,327,11060571,12885,0,1700713809,13087.75468369999,85.19782905000466,53530.37133288 2023-11-23,04:30:11.000,327,11060610,13005,0,1700713810,13087.727738459995,85.21192731000338,53530.33639728001 2023-11-23,04:30:12.000,327,11060613,12925,0,1700713811,13087.727738459995,85.20487818000402,53530.30844880001 2023-11-23,04:30:13.000,327,11060629,13165,0,1700713812,13087.69405690999,85.21192731000338,53530.245564720004 2023-11-23,04:30:14.000,327,11060627,13165,0,1700713813,13087.76142001,85.19782905000466,53530.364345760005 2023-11-23,04:30:15.000,327,11060597,12925,0,1700713814,13087.76142001,85.15553427000123,53530.35735864001 2023-11-23,04:30:16.000,327,11060621,13245,0,1700713815,13087.79510155999,85.21897644000273,53530.29447456 2023-11-23,04:30:17.000,327,11060611,13125,0,1700713816,13087.71426583999,85.21897644000273,53530.28050032 2023-11-23,04:30:18.000,327,11060619,12885,0,1700713817,13087.74121108,85.2260255700021,53530.29447456 2023-11-23,04:30:19.000,327,11060624,13285,0,1700713818,13087.75468369999,85.25422208999953,53530.30844880001 2023-11-23,04:30:20.000,327,11060630,12885,0,1700713819,13087.74121108,85.16963252999994,53530.33639728001 2023-11-23,04:30:21.000,327,11060612,12965,0,1700713820,13087.727738459995,85.24012383000081,53530.266526080006 2023-11-23,04:30:22.000,327,11060637,13045,0,1700713821,13087.788365249995,85.19782905000466,53530.2735132 2023-11-23,04:30:23.000,327,11060571,13165,0,1700713822,13087.81531048999,85.21192731000338,53530.3433844 2023-11-23,04:30:24.000,327,11060586,12925,0,1700713823,13087.90288252,85.19782905000466,53530.37832000001 2023-11-23,04:30:25.000,327,11060622,13085,0,1700713824,13087.869200969995,85.21192731000338,53530.32941016 2023-11-23,04:30:26.000,327,11060613,12885,0,1700713825,13087.80183787,85.24012383000081,53530.29447456 2023-11-23,04:30:27.000,327,11060651,13285,0,1700713826,13087.81531048999,85.19782905000466,53530.28050032 2023-11-23,04:30:28.000,327,11060642,12605,0,1700713827,13087.909618829995,85.2260255700021,53530.32941016 2023-11-23,04:30:29.000,327,11060607,13125,0,1700713828,13087.91635513999,85.24012383000081,53530.28748744001 2023-11-23,04:30:30.000,327,11060574,12925,0,1700713829,13087.94330038,85.21897644000273,53530.32941016 2023-11-23,04:30:31.000,327,11060574,13005,0,1700713830,13087.91635513999,85.2260255700021,53530.315435920005 2023-11-23,04:30:32.000,327,11060600,13045,0,1700713831,13087.91635513999,85.21897644000273,53530.28050032 2023-11-23,04:30:33.000,327,11060582,13165,0,1700713832,13087.94330038,85.23307470000145,53530.315435920005 2023-11-23,04:30:34.000,327,11060643,13005,0,1700713833,13087.93656406999,85.2260255700021,53530.32941016 2023-11-23,04:30:35.000,327,11060614,13245,0,1700713834,13087.94330038,85.24012383000081,53530.30146168 2023-11-23,04:30:36.000,327,11060592,12965,0,1700713835,13087.91635513999,85.21192731000338,53530.25953896001 2023-11-23,04:30:37.000,327,11060602,13485,0,1700713836,13087.869200969995,85.23307470000145,53530.23159048 2023-11-23,04:30:38.000,327,11060646,13325,0,1700713837,13087.889409899995,85.18373078999866,53530.3433844 2023-11-23,04:30:39.000,327,11060580,13125,0,1700713838,13087.950036689996,85.19782905000466,53530.32941016 2023-11-23,04:30:40.000,327,11060621,13085,0,1700713839,13087.93656406999,85.14848514000187,53530.25953896001 2023-11-23,04:30:41.000,327,11060633,13245,0,1700713840,13087.929827759996,85.16963252999994,53530.28748744001 2023-11-23,04:30:42.000,327,11060584,13005,0,1700713841,13087.889409899995,85.15553427000123,53530.16171928 2023-11-23,04:30:43.000,327,11060570,13085,0,1700713842,13087.90288252,85.1766816599993,53530.196654880005 2023-11-23,04:30:44.000,327,11060563,13285,0,1700713843,13087.93656406999,85.12733775000379,53530.2735132 2023-11-23,04:30:45.000,327,11060593,13165,0,1700713844,13087.93656406999,85.13438688000315,53530.21062912001 2023-11-23,04:30:46.000,327,11060622,12925,0,1700713845,13087.90288252,85.14848514000187,53530.22460336 2023-11-23,04:30:47.000,327,11060593,13165,0,1700713846,13087.87593727999,85.14848514000187,53530.11280944 2023-11-23,04:30:48.000,327,11060591,12885,0,1700713847,13087.96350931,85.1132394899978,53530.30146168 2023-11-23,04:30:49.000,327,11060573,12845,0,1700713848,13087.95677299999,85.1132394899978,53530.25255184 2023-11-23,04:30:50.000,327,11060613,13245,0,1700713849,13087.96350931,85.09914122999908,53530.25255184 2023-11-23,04:30:51.000,327,11060586,13245,0,1700713850,13087.89614620999,85.15553427000123,53530.203642 2023-11-23,04:30:52.000,327,11060622,12965,0,1700713851,13087.929827759996,85.12733775000379,53530.21761624001 2023-11-23,04:30:53.000,327,11060625,12965,0,1700713852,13087.93656406999,85.10619035999844,53530.18268064 2023-11-23,04:30:54.000,327,11060608,12765,0,1700713853,13087.950036689996,85.09209209999972,53530.14075792001 2023-11-23,04:30:55.000,327,11060548,13125,0,1700713854,13088.017399789991,85.10619035999844,53530.21062912001 2023-11-23,04:30:56.000,327,11060622,12925,0,1700713855,13087.990454549996,85.077993840001,53530.25255184 2023-11-23,04:30:57.000,327,11060650,12845,0,1700713856,13087.990454549996,85.1132394899978,53530.21062912001 2023-11-23,04:30:58.000,327,11060632,13125,0,1700713857,13087.997190859991,85.09209209999972,53530.16870640001 2023-11-23,04:30:59.000,327,11060586,13005,0,1700713858,13087.98371824,85.15553427000123,53530.15473216 2023-11-23,04:31:00.000,327,11060613,13445,0,1700713859,13088.010663479996,85.10619035999844,53530.196654880005 2023-11-23,04:31:01.000,327,11060582,13125,0,1700713860,13087.92309145,85.13438688000315,53530.11979656001 2023-11-23,04:31:02.000,327,11060605,12685,0,1700713861,13087.94330038,85.16258340000059,53530.12678368 2023-11-23,04:31:03.000,327,11060619,13085,0,1700713862,13088.0241361,85.12733775000379,53530.245564720004 2023-11-23,04:31:04.000,327,11060589,13165,0,1700713863,13088.017399789991,85.14143601000251,53530.25255184 2023-11-23,04:31:05.000,327,11060639,12965,0,1700713864,13088.00392717,85.14848514000187,53530.203642 2023-11-23,04:31:06.000,327,11060624,12925,0,1700713865,13087.950036689996,85.16963252999994,53530.203642 2023-11-23,04:31:07.000,327,11060593,13045,0,1700713866,13087.95677299999,85.21192731000338,53530.16870640001 2023-11-23,04:31:08.000,327,11060588,12965,0,1700713867,13088.010663479996,85.18373078999866,53530.245564720004 2023-11-23,04:31:09.000,327,11060608,13005,0,1700713868,13088.017399789991,85.16258340000059,53530.21062912001 2023-11-23,04:31:10.000,327,11060601,12805,0,1700713869,13088.017399789991,85.16258340000059,53530.2735132 2023-11-23,04:31:11.000,327,11060602,12885,0,1700713870,13087.970245619996,85.12028862000443,53530.18966776001 2023-11-23,04:31:12.000,327,11060635,12965,0,1700713871,13087.94330038,85.07094471000164,53530.16171928 2023-11-23,04:31:13.000,327,11060652,12965,0,1700713872,13087.93656406999,85.09209209999972,53530.18268064 2023-11-23,04:31:14.000,327,11060606,13125,0,1700713873,13087.93656406999,85.06389558000228,53530.196654880005 2023-11-23,04:31:15.000,327,11060633,13045,0,1700713874,13087.909618829995,85.07094471000164,53530.15473216 2023-11-23,04:31:16.000,327,11060619,12925,0,1700713875,13087.89614620999,85.02864992999821,53530.147745040005 2023-11-23,04:31:17.000,327,11060636,13245,0,1700713876,13087.94330038,85.04979732000356,53530.18966776001 2023-11-23,04:31:18.000,327,11060575,13085,0,1700713877,13087.93656406999,85.03569906000484,53530.21761624001 2023-11-23,04:31:19.000,327,11060631,12965,0,1700713878,13087.86246466,85.03569906000484,53530.07088672001 2023-11-23,04:31:20.000,327,11060567,13445,0,1700713879,13087.997190859991,85.01455166999949,53530.21062912001 2023-11-23,04:31:21.000,327,11060599,13285,0,1700713880,13087.89614620999,85.02160079999885,53530.11979656001 2023-11-23,04:31:22.000,327,11060589,12965,0,1700713881,13087.91635513999,85.01455166999949,53530.16171928 2023-11-23,04:31:23.000,327,11060601,12805,0,1700713882,13087.93656406999,85.00045341000077,53530.16171928 2023-11-23,04:31:24.000,327,11060613,13285,0,1700713883,13087.929827759996,84.95110949999798,53530.14075792001 2023-11-23,04:31:25.000,327,11060606,12765,0,1700713884,13087.90288252,84.98635515000205,53530.11280944 2023-11-23,04:31:26.000,327,11060589,12925,0,1700713885,13087.929827759996,84.94406036999862,53530.12678368 2023-11-23,04:31:27.000,327,11060649,13285,0,1700713886,13087.96350931,84.90881472000183,53530.196654880005 2023-11-23,04:31:28.000,327,11060611,12925,0,1700713887,13087.94330038,84.88061820000439,53530.15473216 2023-11-23,04:31:29.000,327,11060638,13045,0,1700713888,13087.96350931,84.94406036999862,53530.16171928 2023-11-23,04:31:30.000,327,11060616,12965,0,1700713889,13087.94330038,84.90176559000247,53530.14075792001 2023-11-23,04:31:31.000,327,11060605,12965,0,1700713890,13087.909618829995,84.90176559000247,53530.12678368 2023-11-23,04:31:32.000,327,11060593,13005,0,1700713891,13087.83551941999,84.89471646000311,53530.08486096 2023-11-23,04:31:33.000,327,11060625,13285,0,1700713892,13087.90288252,84.88061820000439,53530.18268064 2023-11-23,04:31:34.000,327,11060575,12765,0,1700713893,13087.92309145,84.85242167999968,53530.18268064 2023-11-23,04:31:35.000,327,11060574,13325,0,1700713894,13087.92309145,84.85242167999968,53530.21062912001 2023-11-23,04:31:36.000,327,11060623,13085,0,1700713895,13087.92309145,84.85242167999968,53530.18268064 2023-11-23,04:31:37.000,327,11060629,13285,0,1700713896,13087.92309145,84.85242167999968,53530.17569352 2023-11-23,04:31:38.000,327,11060605,12965,0,1700713897,13087.94330038,84.83832342000096,53530.11979656001 2023-11-23,04:31:39.000,327,11060598,13085,0,1700713898,13087.909618829995,84.81012690000352,53530.07088672001 2023-11-23,04:31:40.000,327,11060584,13045,0,1700713899,13087.929827759996,84.81012690000352,53530.098835200006 2023-11-23,04:31:41.000,327,11060657,12925,0,1700713900,13087.88267359,84.78897950999817,53530.077873840004 2023-11-23,04:31:42.000,327,11060597,12925,0,1700713901,13087.950036689996,84.76078299000073,53530.098835200006 2023-11-23,04:31:43.000,327,11060608,12965,0,1700713902,13087.990454549996,84.82422516000224,53530.1337708 2023-11-23,04:31:44.000,327,11060591,12765,0,1700713903,13088.0241361,84.78897950999817,53530.14075792001 2023-11-23,04:31:45.000,327,11060557,12965,0,1700713904,13087.95677299999,84.80307777000417,53530.147745040005 2023-11-23,04:31:46.000,327,11060612,12925,0,1700713905,13087.95677299999,84.7960286400048,53530.11280944 2023-11-23,04:31:47.000,327,11060601,13045,0,1700713906,13087.950036689996,84.78897950999817,53530.10582232 2023-11-23,04:31:48.000,327,11060600,13205,0,1700713907,13088.00392717,84.78193037999881,53530.11280944 2023-11-23,04:31:49.000,327,11060583,13085,0,1700713908,13088.017399789991,84.76078299000073,53530.147745040005 2023-11-23,04:31:50.000,327,11060625,12765,0,1700713909,13088.084762890001,84.7325864700033,53530.245564720004 2023-11-23,04:31:51.000,327,11060624,12965,0,1700713910,13088.057817649991,84.73963560000266,53530.15473216 2023-11-23,04:31:52.000,327,11060642,13125,0,1700713911,13088.04434503,84.78897950999817,53530.077873840004 2023-11-23,04:31:53.000,327,11060621,13125,0,1700713912,13088.091499199996,84.78193037999881,53530.11280944 2023-11-23,04:31:54.000,327,11060599,13085,0,1700713913,13088.098235509991,84.77488124999945,53530.09184808001 2023-11-23,04:31:55.000,327,11060584,13085,0,1700713914,13088.118444439991,84.78897950999817,53530.12678368 2023-11-23,04:31:56.000,327,11060583,13085,0,1700713915,13088.104971820001,84.81012690000352,53530.0638996 2023-11-23,04:31:57.000,327,11060590,12965,0,1700713916,13088.104971820001,84.82422516000224,53530.10582232 2023-11-23,04:31:58.000,327,11060609,13365,0,1700713917,13088.158862299992,84.82422516000224,53530.203642 2023-11-23,04:31:59.000,327,11060631,13205,0,1700713918,13088.179071229992,84.7960286400048,53530.22460336 2023-11-23,04:32:00.000,327,11060613,13005,0,1700713919,13088.232961709997,84.80307777000417,53530.21761624001 2023-11-23,04:32:01.000,327,11060604,13005,0,1700713920,13088.165598610001,84.84537255000032,53530.22460336 2023-11-23,04:32:02.000,327,11060608,13085,0,1700713921,13088.199280159992,84.80307777000417,53530.147745040005 2023-11-23,04:32:03.000,327,11060639,13125,0,1700713922,13088.172334919997,84.88766733000375,53530.16171928 2023-11-23,04:32:04.000,327,11060647,13205,0,1700713923,13088.239698019992,84.88061820000439,53530.21761624001 2023-11-23,04:32:05.000,327,11060626,12885,0,1700713924,13088.259906949992,84.90881472000183,53530.23857760001 2023-11-23,04:32:06.000,327,11060591,12965,0,1700713925,13088.273379569997,84.87356906999776,53530.15473216 2023-11-23,04:32:07.000,327,11060658,13045,0,1700713926,13088.259906949992,84.89471646000311,53530.196654880005 2023-11-23,04:32:08.000,327,11060554,13245,0,1700713927,13088.300324809992,84.90176559000247,53530.22460336 2023-11-23,04:32:09.000,327,11060592,13205,0,1700713928,13088.300324809992,84.89471646000311,53530.21062912001 2023-11-23,04:32:10.000,327,11060592,13005,0,1700713929,13088.266643260002,84.85947080999904,53530.196654880005 2023-11-23,04:32:11.000,327,11060639,13165,0,1700713930,13088.232961709997,84.88766733000375,53530.18268064 2023-11-23,04:32:12.000,327,11060541,13005,0,1700713931,13088.239698019992,84.90176559000247,53530.16171928 2023-11-23,04:32:13.000,327,11060642,12925,0,1700713932,13088.273379569997,84.85242167999968,53530.23159048 2023-11-23,04:32:14.000,327,11060667,13165,0,1700713933,13088.320533739992,84.85947080999904,53530.22460336 2023-11-23,04:32:15.000,327,11060619,13205,0,1700713934,13088.273379569997,84.85242167999968,53530.25953896001 2023-11-23,04:32:16.000,327,11060615,12925,0,1700713935,13088.246434330002,84.83832342000096,53530.21062912001 2023-11-23,04:32:17.000,327,11060615,12925,0,1700713936,13088.259906949992,84.87356906999776,53530.245564720004 2023-11-23,04:32:18.000,327,11060604,12845,0,1700713937,13088.226225400002,84.84537255000032,53530.245564720004 2023-11-23,04:32:19.000,327,11060580,13205,0,1700713938,13088.212752779997,84.8665199399984,53530.196654880005 2023-11-23,04:32:20.000,327,11060616,13245,0,1700713939,13088.266643260002,84.81717603000288,53530.23159048 2023-11-23,04:32:21.000,327,11060574,12965,0,1700713940,13088.212752779997,84.83832342000096,53530.16171928 2023-11-23,04:32:22.000,327,11060605,13285,0,1700713941,13088.199280159992,84.80307777000417,53530.18268064 2023-11-23,04:32:23.000,327,11060574,13085,0,1700713942,13088.286852190002,84.77488124999945,53530.28050032 2023-11-23,04:32:24.000,327,11060579,13125,0,1700713943,13088.273379569997,84.78193037999881,53530.23159048 2023-11-23,04:32:25.000,327,11060662,12805,0,1700713944,13088.259906949992,84.7325864700033,53530.23857760001 2023-11-23,04:32:26.000,327,11060603,13165,0,1700713945,13088.179071229992,84.78897950999817,53530.08486096 2023-11-23,04:32:27.000,327,11060577,13045,0,1700713946,13088.179071229992,84.75373386000138,53530.17569352 2023-11-23,04:32:28.000,327,11060590,12925,0,1700713947,13088.199280159992,84.69734081999923,53530.18966776001 2023-11-23,04:32:29.000,327,11060591,12965,0,1700713948,13088.219489089992,84.68324256000051,53530.18268064 2023-11-23,04:32:30.000,327,11060580,12965,0,1700713949,13088.232961709997,84.69734081999923,53530.23159048 2023-11-23,04:32:31.000,327,11060599,13485,0,1700713950,13088.219489089992,84.66209517000243,53530.245564720004 2023-11-23,04:32:32.000,327,11060584,13125,0,1700713951,13088.192543849997,84.67619343000115,53530.147745040005 2023-11-23,04:32:33.000,327,11060640,12765,0,1700713952,13088.152125989996,84.62684951999836,53530.18268064 2023-11-23,04:32:34.000,327,11060596,12965,0,1700713953,13088.206016470001,84.63389864999772,53530.147745040005 2023-11-23,04:32:35.000,327,11060652,12805,0,1700713954,13088.131917059996,84.64094778000435,53530.12678368 2023-11-23,04:32:36.000,327,11060617,12725,0,1700713955,13088.111708129996,84.60570213000028,53530.14075792001 2023-11-23,04:32:37.000,327,11060613,12965,0,1700713956,13088.0241361,84.61275125999964,53530.1337708 2023-11-23,04:32:38.000,327,11060568,12765,0,1700713957,13088.138653369992,84.61275125999964,53530.196654880005 2023-11-23,04:32:39.000,327,11060594,13045,0,1700713958,13088.078026579991,84.5845547400022,53530.18966776001 2023-11-23,04:32:40.000,327,11060617,13205,0,1700713959,13088.125180750001,84.59160387000156,53530.12678368 2023-11-23,04:32:41.000,327,11060627,12925,0,1700713960,13088.078026579991,84.54930908999813,53530.18268064 2023-11-23,04:32:42.000,327,11060612,12965,0,1700713961,13088.017399789991,84.54225995999877,53530.028964000005 2023-11-23,04:32:43.000,327,11060563,12805,0,1700713962,13088.00392717,84.49291605000326,53530.11979656001 2023-11-23,04:32:44.000,327,11060584,12805,0,1700713963,13088.051081339996,84.49291605000326,53530.14075792001 2023-11-23,04:32:45.000,327,11060579,12845,0,1700713964,13088.04434503,84.54225995999877,53530.1337708 2023-11-23,04:32:46.000,327,11060636,13165,0,1700713965,13088.04434503,84.55635822000477,53530.11979656001 2023-11-23,04:32:47.000,327,11060609,13005,0,1700713966,13087.98371824,84.49291605000326,53530.0638996 2023-11-23,04:32:48.000,327,11060641,13005,0,1700713967,13088.037608719991,84.5211125700007,53530.10582232 2023-11-23,04:32:49.000,327,11060658,13205,0,1700713968,13088.010663479996,84.52816170000006,53530.098835200006 2023-11-23,04:32:50.000,327,11060601,13125,0,1700713969,13087.98371824,84.52816170000006,53530.09184808001 2023-11-23,04:32:51.000,327,11060579,13245,0,1700713970,13087.91635513999,84.51406344000134,53530.05691248 2023-11-23,04:32:52.000,327,11060538,13205,0,1700713971,13087.92309145,84.53521082999941,53530.04992536001 2023-11-23,04:32:53.000,327,11060630,13285,0,1700713972,13087.97698192999,84.5211125700007,53530.098835200006 2023-11-23,04:32:54.000,327,11060578,12845,0,1700713973,13087.997190859991,84.53521082999941,53530.09184808001 2023-11-23,04:32:55.000,327,11060592,12765,0,1700713974,13087.929827759996,84.54225995999877,53530.0638996 2023-11-23,04:32:56.000,327,11060630,13285,0,1700713975,13087.94330038,84.51406344000134,53530.00800264 2023-11-23,04:32:57.000,327,11060656,13085,0,1700713976,13087.929827759996,84.46471952999855,53530.0638996 2023-11-23,04:32:58.000,327,11060602,12965,0,1700713977,13087.889409899995,84.47881779000454,53530.04293824001 2023-11-23,04:32:59.000,327,11060582,13365,0,1700713978,13087.86246466,84.45062126999983,53529.96607992 2023-11-23,04:33:00.000,327,11060591,13085,0,1700713979,13087.828783109995,84.43652301000111,53529.9940284 2023-11-23,04:33:01.000,327,11060600,13125,0,1700713980,13087.74121108,84.45062126999983,53529.92415720001 2023-11-23,04:33:02.000,327,11060563,12685,0,1700713981,13087.77489262999,84.42242475000239,53529.95210568001 2023-11-23,04:33:03.000,327,11060572,12965,0,1700713982,13087.85572834999,84.41537562000303,53530.01498976 2023-11-23,04:33:04.000,327,11060588,13125,0,1700713983,13087.77489262999,84.42947388000175,53530.05691248 2023-11-23,04:33:05.000,327,11060646,12725,0,1700713984,13087.80183787,84.42947388000175,53530.01498976 2023-11-23,04:33:06.000,327,11060579,12685,0,1700713985,13087.67384797999,84.40832649000367,53529.90319584001 2023-11-23,04:33:07.000,327,11060615,13285,0,1700713986,13087.65363904999,84.42242475000239,53529.931144320006 2023-11-23,04:33:08.000,327,11060596,13005,0,1700713987,13087.71426583999,84.36603171000024,53529.980054160005 2023-11-23,04:33:09.000,327,11060651,12765,0,1700713988,13087.72100215,84.38717909999832,53529.97306704001 2023-11-23,04:33:10.000,327,11060576,12885,0,1700713989,13087.71426583999,84.32373693000409,53530.02197688001 2023-11-23,04:33:11.000,327,11060596,13165,0,1700713990,13087.63343011999,84.29554040999938,53529.95210568001 2023-11-23,04:33:12.000,327,11060574,13045,0,1700713991,13087.646902739994,84.30258953999873,53529.92415720001 2023-11-23,04:33:13.000,327,11060662,13165,0,1700713992,13087.646902739994,84.29554040999938,53529.88223448001 2023-11-23,04:33:14.000,327,11060573,12925,0,1700713993,13087.606484879994,84.3096386699981,53529.93813144 2023-11-23,04:33:15.000,327,11060646,12965,0,1700713994,13087.586275949994,84.33078606000345,53529.91717008 2023-11-23,04:33:16.000,327,11060637,12965,0,1700713995,13087.525649159994,84.2743930200013,53529.87524736001 2023-11-23,04:33:17.000,327,11060605,12845,0,1700713996,13087.498703919999,84.3378351900028,53529.85428600001 2023-11-23,04:33:18.000,327,11060566,13205,0,1700713997,13087.545858089994,84.29554040999938,53529.88223448001 2023-11-23,04:33:19.000,327,11060672,12765,0,1700713998,13087.539121779999,84.2743930200013,53529.96607992 2023-11-23,04:33:20.000,327,11060617,13205,0,1700713999,13087.539121779999,84.23209823999787,53529.96607992 2023-11-23,04:33:21.000,327,11060594,12725,0,1700714000,13087.498703919999,84.22504910999851,53529.8892216 2023-11-23,04:33:22.000,327,11060589,12725,0,1700714001,13087.411131889989,84.21095084999979,53529.79140192 2023-11-23,04:33:23.000,327,11060603,13045,0,1700714002,13087.411131889989,84.19685259000107,53529.79838904 2023-11-23,04:33:24.000,327,11060615,12845,0,1700714003,13087.465022369994,84.16865607000364,53529.80537616001 2023-11-23,04:33:25.000,327,11060563,13165,0,1700714004,13087.431340819989,84.19685259000107,53529.87524736001 2023-11-23,04:33:26.000,327,11060576,12765,0,1700714005,13087.411131889989,84.23209823999787,53529.812363280005 2023-11-23,04:33:27.000,327,11060619,13165,0,1700714006,13087.384186649993,84.18980346000171,53529.79838904 2023-11-23,04:33:28.000,327,11060564,13165,0,1700714007,13087.411131889989,84.15455781000492,53529.83332464001 2023-11-23,04:33:29.000,327,11060606,13045,0,1700714008,13087.363977719993,84.11226303000149,53529.77742768 2023-11-23,04:33:30.000,327,11060580,13005,0,1700714009,13087.404395579993,84.175705200003,53529.78441480001 2023-11-23,04:33:31.000,327,11060601,13245,0,1700714010,13087.370714029988,84.16865607000364,53529.7494792 2023-11-23,04:33:32.000,327,11060600,12805,0,1700714011,13087.289878309988,84.15455781000492,53529.72851784 2023-11-23,04:33:33.000,327,11060595,13005,0,1700714012,13087.370714029988,84.18275433000235,53529.763453440006 2023-11-23,04:33:34.000,327,11060625,13045,0,1700714013,13087.390922959989,84.16160694000428,53529.763453440006 2023-11-23,04:33:35.000,327,11060627,12765,0,1700714014,13087.337032479998,84.14750867999828,53529.77044056 2023-11-23,04:33:36.000,327,11060602,12965,0,1700714015,13087.289878309988,84.15455781000492,53529.70755648001 2023-11-23,04:33:37.000,327,11060571,12685,0,1700714016,13087.343768789993,84.13341041999956,53529.812363280005 2023-11-23,04:33:38.000,327,11060637,12765,0,1700714017,13087.303350929993,84.16160694000428,53529.77044056 2023-11-23,04:33:39.000,327,11060608,13285,0,1700714018,13087.310087239988,84.14045954999892,53529.72851784 2023-11-23,04:33:40.000,327,11060600,12965,0,1700714019,13087.357241409998,84.14750867999828,53529.71454360001 2023-11-23,04:33:41.000,327,11060604,12725,0,1700714020,13087.289878309988,84.14750867999828,53529.66563376001 2023-11-23,04:33:42.000,327,11060638,13085,0,1700714021,13087.269669380003,84.11931216000085,53529.693582240005 2023-11-23,04:33:43.000,327,11060576,12765,0,1700714022,13087.269669380003,84.11226303000149,53529.72851784 2023-11-23,04:33:44.000,327,11060630,12885,0,1700714023,13087.269669380003,84.07701738000469,53529.68659512001 2023-11-23,04:33:45.000,327,11060605,13405,0,1700714024,13087.242724139993,84.08406651000405,53529.679608 2023-11-23,04:33:46.000,327,11060631,12925,0,1700714025,13087.202306279993,84.10521390000213,53529.595762560006 2023-11-23,04:33:47.000,327,11060622,12845,0,1700714026,13087.161888419992,84.11931216000085,53529.595762560006 2023-11-23,04:33:48.000,327,11060585,13125,0,1700714027,13087.195569969997,84.07701738000469,53529.63069816 2023-11-23,04:33:49.000,327,11060622,12965,0,1700714028,13087.161888419992,84.0629191199987,53529.62371104 2023-11-23,04:33:50.000,327,11060630,13325,0,1700714029,13087.215778899998,84.09816477000277,53529.67262088 2023-11-23,04:33:51.000,327,11060622,13125,0,1700714030,13087.202306279993,84.06996824999806,53529.65165952 2023-11-23,04:33:52.000,327,11060598,12805,0,1700714031,13087.121470559992,84.07701738000469,53529.574801200004 2023-11-23,04:33:53.000,327,11060575,12605,0,1700714032,13087.168624730002,84.04882085999998,53529.53287848 2023-11-23,04:33:54.000,327,11060595,13285,0,1700714033,13087.114734249997,84.00652608000382,53529.58178832 2023-11-23,04:33:55.000,327,11060555,13125,0,1700714034,13087.114734249997,83.99947695000446,53529.54685272001 2023-11-23,04:33:56.000,327,11060606,12925,0,1700714035,13087.067580080002,84.0276734700019,53529.53287848 2023-11-23,04:33:57.000,327,11060554,13045,0,1700714036,13087.081052699992,84.0276734700019,53529.525891360005 2023-11-23,04:33:58.000,327,11060628,13285,0,1700714037,13087.141679489992,83.96423130000039,53529.595762560006 2023-11-23,04:33:59.000,327,11060605,13285,0,1700714038,13087.141679489992,83.93603478000296,53529.62371104 2023-11-23,04:34:00.000,327,11060595,13365,0,1700714039,13087.161888419992,83.89373999999953,53529.58178832 2023-11-23,04:34:01.000,327,11060585,12805,0,1700714040,13087.101261629992,83.90783825999824,53529.51191712 2023-11-23,04:34:02.000,327,11060602,12845,0,1700714041,13087.040634839992,83.86554348000209,53529.407110320004 2023-11-23,04:34:03.000,327,11060632,13005,0,1700714042,13087.054107459997,83.8796417400008,53529.49794288001 2023-11-23,04:34:04.000,327,11060562,12885,0,1700714043,13087.094525319997,83.83734696000465,53529.525891360005 2023-11-23,04:34:05.000,327,11060569,13125,0,1700714044,13087.087789010002,83.82324869999866,53529.51191712 2023-11-23,04:34:06.000,327,11060605,12925,0,1700714045,13087.101261629992,83.7809539200025,53529.51191712 2023-11-23,04:34:07.000,327,11060563,13485,0,1700714046,13087.027162220002,83.75275739999779,53529.48396864 2023-11-23,04:34:08.000,327,11060621,13165,0,1700714047,13087.134943179997,83.73161000999971,53529.525891360005 2023-11-23,04:34:09.000,327,11060631,13085,0,1700714048,13087.114734249997,83.73161000999971,53529.46300728 2023-11-23,04:34:10.000,327,11060655,13125,0,1700714049,13087.101261629992,83.69636436000292,53529.46999440001 2023-11-23,04:34:11.000,327,11060584,13085,0,1700714050,13087.033898529997,83.73161000999971,53529.358200480005 2023-11-23,04:34:12.000,327,11060608,13045,0,1700714051,13087.020425909992,83.69636436000292,53529.358200480005 2023-11-23,04:34:13.000,327,11060619,12845,0,1700714052,13087.134943179997,83.717511750001,53529.49095576 2023-11-23,04:34:14.000,327,11060627,12925,0,1700714053,13087.168624730002,83.6681678399982,53529.46300728 2023-11-23,04:34:15.000,327,11060562,13245,0,1700714054,13087.155152109997,83.67521697000484,53529.476981520005 2023-11-23,04:34:16.000,327,11060601,13125,0,1700714055,13087.161888419992,83.65406957999949,53529.46999440001 2023-11-23,04:34:17.000,327,11060605,13245,0,1700714056,13087.182097349993,83.65406957999949,53529.45602016 2023-11-23,04:34:18.000,327,11060658,13125,0,1700714057,13087.188833660002,83.63292219000141,53529.44903304001 2023-11-23,04:34:19.000,327,11060575,13125,0,1700714058,13087.188833660002,83.65406957999949,53529.44903304001 2023-11-23,04:34:20.000,327,11060562,13005,0,1700714059,13087.209042590002,83.63292219000141,53529.46300728 2023-11-23,04:34:21.000,327,11060586,13445,0,1700714060,13087.188833660002,83.68931523000356,53529.40012320001 2023-11-23,04:34:22.000,327,11060626,13285,0,1700714061,13087.283141999993,83.6822661000042,53529.48396864 2023-11-23,04:34:23.000,327,11060641,13085,0,1700714062,13087.323559859993,83.6681678399982,53529.53287848 2023-11-23,04:34:24.000,327,11060559,12765,0,1700714063,13087.337032479998,83.67521697000484,53529.51191712 2023-11-23,04:34:25.000,327,11060603,12645,0,1700714064,13087.337032479998,83.68931523000356,53529.51191712 2023-11-23,04:34:26.000,327,11060688,12805,0,1700714065,13087.296614619998,83.72456088000035,53529.476981520005 2023-11-23,04:34:27.000,327,11060594,13005,0,1700714066,13087.343768789993,83.74570826999843,53529.48396864 2023-11-23,04:34:28.000,327,11060600,13205,0,1700714067,13087.397659269998,83.74570826999843,53529.53287848 2023-11-23,04:34:29.000,327,11060601,12645,0,1700714068,13087.363977719993,83.75275739999779,53529.53287848 2023-11-23,04:34:30.000,327,11060599,12845,0,1700714069,13087.404395579993,83.75980653000443,53529.55383984 2023-11-23,04:34:31.000,327,11060607,13165,0,1700714070,13087.411131889989,83.76685566000378,53529.525891360005 2023-11-23,04:34:32.000,327,11060598,13165,0,1700714071,13087.390922959989,83.77390479000314,53529.48396864 2023-11-23,04:34:33.000,327,11060566,13045,0,1700714072,13087.404395579993,83.7809539200025,53529.525891360005 2023-11-23,04:34:34.000,327,11060618,13445,0,1700714073,13087.404395579993,83.82324869999866,53529.53986560001 2023-11-23,04:34:35.000,327,11060645,12925,0,1700714074,13087.370714029988,83.80915043999994,53529.51890424001 2023-11-23,04:34:36.000,327,11060612,13325,0,1700714075,13087.343768789993,83.79505218000122,53529.49095576 2023-11-23,04:34:37.000,327,11060627,13285,0,1700714076,13087.350505099988,83.85144522000337,53529.50493 2023-11-23,04:34:38.000,327,11060606,13005,0,1700714077,13087.357241409998,83.83734696000465,53529.56781408001 2023-11-23,04:34:39.000,327,11060577,12965,0,1700714078,13087.323559859993,83.82324869999866,53529.53986560001 2023-11-23,04:34:40.000,327,11060609,12925,0,1700714079,13087.343768789993,83.84439609000401,53529.50493 2023-11-23,04:34:41.000,327,11060565,13445,0,1700714080,13087.296614619998,83.85849435000273,53529.525891360005 2023-11-23,04:34:42.000,327,11060629,12765,0,1700714081,13087.262933069993,83.84439609000401,53529.41409744 2023-11-23,04:34:43.000,327,11060603,13205,0,1700714082,13087.229251520002,83.84439609000401,53529.44204592 2023-11-23,04:34:44.000,327,11060590,13165,0,1700714083,13087.235987829998,83.90078912999888,53529.525891360005 2023-11-23,04:34:45.000,327,11060588,12925,0,1700714084,13087.235987829998,83.8796417400008,53529.53287848 2023-11-23,04:34:46.000,327,11060575,13125,0,1700714085,13087.222515209993,83.8796417400008,53529.53287848 2023-11-23,04:34:47.000,327,11060636,13365,0,1700714086,13087.235987829998,83.90783825999824,53529.54685272001 2023-11-23,04:34:48.000,327,11060670,13045,0,1700714087,13087.262933069993,83.8796417400008,53529.574801200004 2023-11-23,04:34:49.000,327,11060609,12965,0,1700714088,13087.209042590002,83.88669087000017,53529.46999440001 2023-11-23,04:34:50.000,327,11060571,13245,0,1700714089,13087.209042590002,83.90783825999824,53529.49794288001 2023-11-23,04:34:51.000,327,11060609,13005,0,1700714090,13087.141679489992,83.92193652000424,53529.4350588 2023-11-23,04:34:52.000,327,11060574,12925,0,1700714091,13087.134943179997,83.95013304000167,53529.46999440001 2023-11-23,04:34:53.000,327,11060607,12725,0,1700714092,13087.155152109997,83.90783825999824,53529.48396864 2023-11-23,04:34:54.000,327,11060594,13245,0,1700714093,13087.148415800002,83.88669087000017,53529.53287848 2023-11-23,04:34:55.000,327,11060574,13285,0,1700714094,13087.161888419992,83.8796417400008,53529.50493 2023-11-23,04:34:56.000,327,11060614,12925,0,1700714095,13087.107997940002,83.8796417400008,53529.44903304001 2023-11-23,04:34:57.000,327,11060609,12645,0,1700714096,13087.128206870002,83.91488739000488,53529.44204592 2023-11-23,04:34:58.000,327,11060598,12965,0,1700714097,13087.074316389997,83.90783825999824,53529.42108456001 2023-11-23,04:34:59.000,327,11060564,13085,0,1700714098,13087.027162220002,83.94308391000231,53529.41409744 2023-11-23,04:35:00.000,327,11060624,13125,0,1700714099,13087.033898529997,83.95718217000103,53529.44204592 2023-11-23,04:35:01.000,327,11060606,12605,0,1700714100,13086.959799119992,83.97832955999911,53529.37217472001 2023-11-23,04:35:02.000,327,11060659,13205,0,1700714101,13087.000216979992,83.96423130000039,53529.4350588 2023-11-23,04:35:03.000,327,11060620,13085,0,1700714102,13087.006953290002,83.98537868999847,53529.48396864 2023-11-23,04:35:04.000,327,11060601,13445,0,1700714103,13087.000216979992,83.99242781999783,53529.42108456001 2023-11-23,04:35:05.000,327,11060596,13205,0,1700714104,13086.966535430001,84.01357521000318,53529.42108456001 2023-11-23,04:35:06.000,327,11060591,13445,0,1700714105,13086.885699710001,83.97128042999975,53529.37217472001 2023-11-23,04:35:07.000,327,11060568,13165,0,1700714106,13086.831809229996,84.04177173000062,53529.358200480005 2023-11-23,04:35:08.000,327,11060578,13285,0,1700714107,13086.872227089996,83.99947695000446,53529.476981520005 2023-11-23,04:35:09.000,327,11060576,12925,0,1700714108,13086.865490780001,83.99242781999783,53529.46300728 2023-11-23,04:35:10.000,327,11060586,12845,0,1700714109,13086.892436019996,83.98537868999847,53529.41409744 2023-11-23,04:35:11.000,327,11060604,12965,0,1700714110,13086.838545539991,83.96423130000039,53529.37916184001 2023-11-23,04:35:12.000,327,11060554,13125,0,1700714111,13086.78465506,83.94308391000231,53529.34422624 2023-11-23,04:35:13.000,327,11060634,13125,0,1700714112,13086.771182439996,83.91488739000488,53529.3651876 2023-11-23,04:35:14.000,327,11060626,13085,0,1700714113,13086.670137789995,83.9289856500036,53529.32326488 2023-11-23,04:35:15.000,327,11060608,13125,0,1700714114,13086.71729195999,83.94308391000231,53529.32326488 2023-11-23,04:35:16.000,327,11060604,12965,0,1700714115,13086.670137789995,83.9289856500036,53529.28134216001 2023-11-23,04:35:17.000,327,11060608,13005,0,1700714116,13086.670137789995,83.89373999999953,53529.30230352001 2023-11-23,04:35:18.000,327,11060599,13045,0,1700714117,13086.710555649996,83.91488739000488,53529.35121336001 2023-11-23,04:35:19.000,327,11060607,12685,0,1700714118,13086.67687409999,83.88669087000017,53529.35121336001 2023-11-23,04:35:20.000,327,11060614,12925,0,1700714119,13086.629719929995,83.89373999999953,53529.2953164 2023-11-23,04:35:21.000,327,11060607,13085,0,1700714120,13086.58256576,83.90783825999824,53529.27435504 2023-11-23,04:35:22.000,327,11060657,13005,0,1700714121,13086.488257419995,83.89373999999953,53529.21845808 2023-11-23,04:35:23.000,327,11060595,12925,0,1700714122,13086.49499372999,83.8796417400008,53529.30230352001 2023-11-23,04:35:24.000,327,11060620,13045,0,1700714123,13086.56235683,83.83734696000465,53529.31627776 2023-11-23,04:35:25.000,327,11060600,13085,0,1700714124,13086.55562051999,83.8796417400008,53529.239419440004 2023-11-23,04:35:26.000,327,11060670,13085,0,1700714125,13086.488257419995,83.8796417400008,53529.27435504 2023-11-23,04:35:27.000,327,11060611,12965,0,1700714126,13086.49499372999,83.88669087000017,53529.24640656 2023-11-23,04:35:28.000,327,11060603,12925,0,1700714127,13086.50173004,83.87259261000145,53529.31627776 2023-11-23,04:35:29.000,327,11060585,12565,0,1700714128,13086.49499372999,83.86554348000209,53529.24640656 2023-11-23,04:35:30.000,327,11060625,12925,0,1700714129,13086.47478479999,83.80915043999994,53529.309290640005 2023-11-23,04:35:31.000,327,11060572,13165,0,1700714130,13086.43436693999,83.80210131000058,53529.309290640005 2023-11-23,04:35:32.000,327,11060555,12965,0,1700714131,13086.40068539,83.82324869999866,53529.33025200001 2023-11-23,04:35:33.000,327,11060593,13085,0,1700714132,13086.367003839994,83.85144522000337,53529.239419440004 2023-11-23,04:35:34.000,327,11060628,12765,0,1700714133,13086.33332228999,83.87259261000145,53529.31627776 2023-11-23,04:35:35.000,327,11060626,12965,0,1700714134,13086.35353121999,83.83029782999802,53529.309290640005 2023-11-23,04:35:36.000,327,11060629,13045,0,1700714135,13086.33332228999,83.87259261000145,53529.34422624 2023-11-23,04:35:37.000,327,11060551,13405,0,1700714136,13086.299640739999,83.86554348000209,53529.28134216001 2023-11-23,04:35:38.000,327,11060605,13045,0,1700714137,13086.272695499989,83.85144522000337,53529.28134216001 2023-11-23,04:35:39.000,327,11060597,13165,0,1700714138,13086.225541329994,83.85849435000273,53529.25339368001 2023-11-23,04:35:40.000,327,11060612,12965,0,1700714139,13086.252486569989,83.82324869999866,53529.33723912 2023-11-23,04:35:41.000,327,11060658,13205,0,1700714140,13086.178387159998,83.88669087000017,53529.24640656 2023-11-23,04:35:42.000,327,11060592,13125,0,1700714141,13086.191859779989,83.8796417400008,53529.35121336001 2023-11-23,04:35:43.000,327,11060595,13005,0,1700714142,13086.178387159998,83.90783825999824,53529.3651876 2023-11-23,04:35:44.000,327,11060615,13125,0,1700714143,13086.164914539993,83.93603478000296,53529.37916184001 2023-11-23,04:35:45.000,327,11060582,13285,0,1700714144,13086.137969299998,83.89373999999953,53529.33025200001 2023-11-23,04:35:46.000,327,11060610,13085,0,1700714145,13086.030188340002,83.89373999999953,53529.28134216001 2023-11-23,04:35:47.000,327,11060602,12885,0,1700714146,13086.043660959993,83.92193652000424,53529.28832928 2023-11-23,04:35:48.000,327,11060660,13285,0,1700714147,13085.989770480002,83.89373999999953,53529.37916184001 2023-11-23,04:35:49.000,327,11060633,13245,0,1700714148,13086.043660959993,83.89373999999953,53529.39313608 2023-11-23,04:35:50.000,327,11060666,12925,0,1700714149,13086.030188340002,83.91488739000488,53529.4350588 2023-11-23,04:35:51.000,327,11060600,12765,0,1700714150,13086.009979410002,83.91488739000488,53529.4350588 2023-11-23,04:35:52.000,327,11060607,13005,0,1700714151,13086.036924649998,83.88669087000017,53529.37217472001 2023-11-23,04:35:53.000,327,11060564,12965,0,1700714152,13085.996506789998,83.95013304000167,53529.40012320001 2023-11-23,04:35:54.000,327,11060586,13085,0,1700714153,13086.036924649998,83.9289856500036,53529.44903304001 2023-11-23,04:35:55.000,327,11060613,13045,0,1700714154,13086.030188340002,83.98537868999847,53529.428071680006 2023-11-23,04:35:56.000,327,11060578,13005,0,1700714155,13086.016715719998,83.95013304000167,53529.407110320004 2023-11-23,04:35:57.000,327,11060594,13445,0,1700714156,13085.976297859997,83.99947695000446,53529.45602016 2023-11-23,04:35:58.000,327,11060617,13125,0,1700714157,13086.057133579998,83.98537868999847,53529.53287848 2023-11-23,04:35:59.000,327,11060562,12925,0,1700714158,13086.043660959993,83.99947695000446,53529.51890424001 2023-11-23,04:36:00.000,327,11060624,13165,0,1700714159,13086.043660959993,83.99242781999783,53529.56082696 2023-11-23,04:36:01.000,327,11060550,12885,0,1700714160,13085.956088929997,84.05586998999934,53529.50493 2023-11-23,04:36:02.000,327,11060598,13125,0,1700714161,13085.962825239993,84.0276734700019,53529.51191712 2023-11-23,04:36:03.000,327,11060640,13005,0,1700714162,13085.976297859997,84.08406651000405,53529.56781408001 2023-11-23,04:36:04.000,327,11060620,13165,0,1700714163,13085.949352620002,84.06996824999806,53529.58178832 2023-11-23,04:36:05.000,327,11060596,13085,0,1700714164,13085.969561550002,84.11931216000085,53529.49794288001 2023-11-23,04:36:06.000,327,11060611,12925,0,1700714165,13085.989770480002,84.13341041999956,53529.61672392001 2023-11-23,04:36:07.000,327,11060600,13445,0,1700714166,13086.043660959993,84.18980346000171,53529.70755648001 2023-11-23,04:36:08.000,327,11060615,13205,0,1700714167,13086.063869889993,84.18275433000235,53529.73550496001 2023-11-23,04:36:09.000,327,11060593,12885,0,1700714168,13086.043660959993,84.2743930200013,53529.67262088 2023-11-23,04:36:10.000,327,11060591,13205,0,1700714169,13086.057133579998,84.31668780000473,53529.742492080004 2023-11-23,04:36:11.000,327,11060604,13085,0,1700714170,13086.070606199988,84.39422822999768,53529.65165952 2023-11-23,04:36:12.000,327,11060632,12965,0,1700714171,13086.090815129988,84.42947388000175,53529.70755648001 2023-11-23,04:36:13.000,327,11060621,13125,0,1700714172,13086.131232989988,84.49291605000326,53529.693582240005 2023-11-23,04:36:14.000,327,11060609,12765,0,1700714173,13086.252486569989,84.59160387000156,53529.80537616001 2023-11-23,04:36:15.000,327,11060615,13125,0,1700714174,13086.185123469993,84.66914430000179,53529.77742768 2023-11-23,04:36:16.000,327,11060626,12765,0,1700714175,13086.239013949998,84.71143907999794,53529.77742768 2023-11-23,04:36:17.000,327,11060605,13205,0,1700714176,13086.245750259994,84.81012690000352,53529.77044056 2023-11-23,04:36:18.000,327,11060644,12885,0,1700714177,13086.265959189994,84.88061820000439,53529.77742768 2023-11-23,04:36:19.000,327,11060619,13085,0,1700714178,13086.245750259994,85.00750254000013,53529.77742768 2023-11-23,04:36:20.000,327,11060637,13365,0,1700714179,13086.252486569989,85.09914122999908,53529.72153072 2023-11-23,04:36:21.000,327,11060617,13045,0,1700714180,13086.252486569989,85.21897644000273,53529.67262088 2023-11-23,04:36:22.000,327,11060589,13045,0,1700714181,13086.360267529999,85.20487818000402,53529.75646632001 2023-11-23,04:36:23.000,327,11060594,13005,0,1700714182,13086.346794909994,85.26832034999825,53529.75646632001 2023-11-23,04:36:24.000,327,11060615,12805,0,1700714183,13086.380476459999,85.33881164999912,53529.78441480001 2023-11-23,04:36:25.000,327,11060621,13205,0,1700714184,13086.37374014999,85.41635207999934,53529.60274968 2023-11-23,04:36:26.000,327,11060561,13085,0,1700714185,13086.387212769994,85.44454860000405,53529.58877544001 2023-11-23,04:36:27.000,327,11060635,13205,0,1700714186,13086.43436693999,85.51503989999765,53529.525891360005 2023-11-23,04:36:28.000,327,11060572,12965,0,1700714187,13086.53541158999,85.52208903000428,53529.60274968 2023-11-23,04:36:29.000,327,11060607,12925,0,1700714188,13086.59603837999,85.59258032999787,53529.595762560006 2023-11-23,04:36:30.000,327,11060626,12845,0,1700714189,13086.690346719995,85.61372772000323,53529.63069816 2023-11-23,04:36:31.000,327,11060628,13125,0,1700714190,13086.72402827,85.65602249999938,53529.55383984 2023-11-23,04:36:32.000,327,11060635,13165,0,1700714191,13086.80486399,85.66307162999874,53529.56082696 2023-11-23,04:36:33.000,327,11060663,12765,0,1700714192,13086.82507292,85.6842190200041,53529.50493 2023-11-23,04:36:34.000,327,11060602,12965,0,1700714193,13086.852018159996,85.6842190200041,53529.48396864 2023-11-23,04:36:35.000,327,11060565,13085,0,1700714194,13086.872227089996,85.72651380000025,53529.44903304001 2023-11-23,04:36:36.000,327,11060561,13205,0,1700714195,13086.82507292,85.6842190200041,53529.32326488 2023-11-23,04:36:37.000,327,11060645,12805,0,1700714196,13086.798127679991,85.67716989000473,53529.31627776 2023-11-23,04:36:38.000,327,11060617,13285,0,1700714197,13086.946326500001,85.62077685000258,53529.31627776 2023-11-23,04:36:39.000,327,11060599,13045,0,1700714198,13086.932853879996,85.60667859000387,53529.31627776 2023-11-23,04:36:40.000,327,11060561,13085,0,1700714199,13086.912644949996,85.56438381000044,53529.2254452 2023-11-23,04:36:41.000,327,11060678,13285,0,1700714200,13086.899172329991,85.46569599000213,53529.20448384001 2023-11-23,04:36:42.000,327,11060650,13445,0,1700714201,13086.84528185,85.3881555600019,53529.07871568 2023-11-23,04:36:43.000,327,11060569,13205,0,1700714202,13086.80486399,85.3247133900004,53529.07871568 2023-11-23,04:36:44.000,327,11060651,13365,0,1700714203,13086.852018159996,85.18373078999866,53529.04378008001 2023-11-23,04:36:45.000,327,11060624,12885,0,1700714204,13086.818336609991,85.09209209999972,53529.00185736 2023-11-23,04:36:46.000,327,11060584,12765,0,1700714205,13086.75770981999,85.00045341000077,53528.96692176001 2023-11-23,04:36:47.000,327,11060577,13045,0,1700714206,13086.73750088999,84.85947080999904,53528.93198616 2023-11-23,04:36:48.000,327,11060617,13325,0,1700714207,13086.73750088999,84.73963560000266,53528.87608920001 2023-11-23,04:36:49.000,327,11060535,12965,0,1700714208,13086.710555649996,84.63389864999772,53528.855127840005 2023-11-23,04:36:50.000,327,11060629,13085,0,1700714209,13086.69708302999,84.45062126999983,53528.83416648 2023-11-23,04:36:51.000,327,11060605,12885,0,1700714210,13086.63645623999,84.3730808399996,53528.736346800004 2023-11-23,04:36:52.000,327,11060598,12925,0,1700714211,13086.62298362,84.26029476000258,53528.68044984001 2023-11-23,04:36:53.000,327,11060637,13085,0,1700714212,13086.64319255,84.14750867999828,53528.71538544 2023-11-23,04:36:54.000,327,11060620,12965,0,1700714213,13086.71729195999,83.96423130000039,53528.77826952001 2023-11-23,04:36:55.000,327,11060597,13005,0,1700714214,13086.690346719995,83.88669087000017,53528.67346272 2023-11-23,04:36:56.000,327,11060578,13365,0,1700714215,13086.690346719995,83.79505218000122,53528.61057864001 2023-11-23,04:36:57.000,327,11060578,12885,0,1700714216,13086.7442372,83.68931523000356,53528.67346272 2023-11-23,04:36:58.000,327,11060590,13165,0,1700714217,13086.75770981999,83.62587306000205,53528.70141120001 2023-11-23,04:36:59.000,327,11060593,13045,0,1700714218,13086.76444613,83.52013611000439,53528.68044984001 2023-11-23,04:37:00.000,327,11060590,13125,0,1700714219,13086.791391369996,83.48489046000032,53528.68044984001 2023-11-23,04:37:01.000,327,11060625,12765,0,1700714220,13086.771182439996,83.4355465500048,53528.67346272 2023-11-23,04:37:02.000,327,11060578,13005,0,1700714221,13086.84528185,83.39325177000137,53528.70839832001 2023-11-23,04:37:03.000,327,11060582,12565,0,1700714222,13086.912644949996,83.35800612000457,53528.79923088001 2023-11-23,04:37:04.000,327,11060592,13005,0,1700714223,13086.953062809996,83.36505525000393,53528.8411536 2023-11-23,04:37:05.000,327,11060665,13085,0,1700714224,13086.973271739997,83.32980959999986,53528.855127840005 2023-11-23,04:37:06.000,327,11060665,13125,0,1700714225,13086.926117570001,83.37915351000265,53528.757308160006 2023-11-23,04:37:07.000,327,11060634,13085,0,1700714226,13086.973271739997,83.40735003000009,53528.82717936001 2023-11-23,04:37:08.000,327,11060586,12765,0,1700714227,13087.033898529997,83.45669394000288,53528.855127840005 2023-11-23,04:37:09.000,327,11060624,13205,0,1700714228,13087.033898529997,83.4707922000016,53528.94596040001 2023-11-23,04:37:10.000,327,11060616,13125,0,1700714229,13087.067580080002,83.45669394000288,53529.05775432 2023-11-23,04:37:11.000,327,11060533,13085,0,1700714230,13087.047371150002,83.50603784999839,53529.092689920006 2023-11-23,04:37:12.000,327,11060592,13085,0,1700714231,13086.986744360001,83.52013611000439,53529.04378008001 2023-11-23,04:37:13.000,327,11060612,13085,0,1700714232,13086.980008049992,83.60472567000397,53529.155574 2023-11-23,04:37:14.000,327,11060598,12925,0,1700714233,13087.000216979992,83.62587306000205,53529.20448384001 2023-11-23,04:37:15.000,327,11060544,12645,0,1700714234,13086.959799119992,83.6681678399982,53529.28832928 2023-11-23,04:37:16.000,327,11060571,13125,0,1700714235,13086.899172329991,83.71046262000164,53529.25339368001 2023-11-23,04:37:17.000,327,11060611,13125,0,1700714236,13086.899172329991,83.73865913999907,53529.28134216001 2023-11-23,04:37:18.000,327,11060614,12965,0,1700714237,13086.872227089996,83.74570826999843,53529.407110320004 2023-11-23,04:37:19.000,327,11060599,12765,0,1700714238,13086.811600299996,83.72456088000035,53529.4350588 2023-11-23,04:37:20.000,327,11060588,13525,0,1700714239,13086.818336609991,83.78800305000186,53529.53986560001 2023-11-23,04:37:21.000,327,11060652,13125,0,1700714240,13086.818336609991,83.79505218000122,53529.63069816 2023-11-23,04:37:22.000,327,11060628,13125,0,1700714241,13086.73750088999,83.85849435000273,53529.6097368 2023-11-23,04:37:23.000,327,11060575,13045,0,1700714242,13086.69708302999,83.88669087000017,53529.679608 2023-11-23,04:37:24.000,327,11060573,13125,0,1700714243,13086.750973509996,83.91488739000488,53529.693582240005 2023-11-23,04:37:25.000,327,11060602,13045,0,1700714244,13086.76444613,83.97832955999911,53529.77742768 2023-11-23,04:37:26.000,327,11060603,12965,0,1700714245,13086.76444613,84.04882085999998,53529.82633752 2023-11-23,04:37:27.000,327,11060594,13045,0,1700714246,13086.798127679991,84.11226303000149,53529.86826024 2023-11-23,04:37:28.000,327,11060581,12765,0,1700714247,13086.852018159996,84.175705200003,53529.92415720001 2023-11-23,04:37:29.000,327,11060627,13325,0,1700714248,13086.852018159996,84.2743930200013,53529.97306704001 2023-11-23,04:37:30.000,327,11060592,13245,0,1700714249,13086.858754469991,84.39422822999768,53530.00101552001 2023-11-23,04:37:31.000,327,11060633,13045,0,1700714250,13086.710555649996,84.49291605000326,53529.86826024 2023-11-23,04:37:32.000,327,11060572,13165,0,1700714251,13086.838545539991,84.60570213000028,53530.05691248 2023-11-23,04:37:33.000,327,11060606,12885,0,1700714252,13086.932853879996,84.76078299000073,53530.12678368 2023-11-23,04:37:34.000,327,11060585,12925,0,1700714253,13086.953062809996,84.84537255000032,53530.11979656001 2023-11-23,04:37:35.000,327,11060592,13085,0,1700714254,13087.033898529997,84.9793060200027,53530.22460336 2023-11-23,04:37:36.000,327,11060603,12605,0,1700714255,13087.094525319997,85.09914122999908,53530.2735132 2023-11-23,04:37:37.000,327,11060595,12965,0,1700714256,13087.094525319997,85.2260255700021,53530.3433844 2023-11-23,04:37:38.000,327,11060594,13445,0,1700714257,13087.054107459997,85.35290990999783,53530.28748744001 2023-11-23,04:37:39.000,327,11060608,13085,0,1700714258,13087.094525319997,85.47274512000149,53530.33639728001 2023-11-23,04:37:40.000,327,11060602,13005,0,1700714259,13087.195569969997,85.56438381000044,53530.39229424 2023-11-23,04:37:41.000,327,11060598,12925,0,1700714260,13087.128206870002,85.6701207599981,53530.35037152 2023-11-23,04:37:42.000,327,11060582,13125,0,1700714261,13087.188833660002,85.76880858000368,53530.413255600004 2023-11-23,04:37:43.000,327,11060631,13125,0,1700714262,13087.249460450003,85.88864379000006,53530.46915256 2023-11-23,04:37:44.000,327,11060600,13045,0,1700714263,13087.262933069993,85.92388944000413,53530.4481912 2023-11-23,04:37:45.000,327,11060640,13205,0,1700714264,13087.242724139993,85.980282479999,53530.413255600004 2023-11-23,04:37:46.000,327,11060623,13045,0,1700714265,13087.141679489992,86.0930685600033,53530.364345760005 2023-11-23,04:37:47.000,327,11060615,13125,0,1700714266,13087.134943179997,86.12126508000074,53530.38530712001 2023-11-23,04:37:48.000,327,11060575,13365,0,1700714267,13087.188833660002,86.17060899000353,53530.413255600004 2023-11-23,04:37:49.000,327,11060597,13285,0,1700714268,13087.182097349993,86.19880551000097,53530.39229424 2023-11-23,04:37:50.000,327,11060553,13285,0,1700714269,13087.202306279993,86.1917563800016,53530.45517832001 2023-11-23,04:37:51.000,327,11060561,12765,0,1700714270,13087.134943179997,86.17060899000353,53530.42722984001 2023-11-23,04:37:52.000,327,11060596,12965,0,1700714271,13087.094525319997,86.17765812000289,53530.33639728001 2023-11-23,04:37:53.000,327,11060605,13245,0,1700714272,13087.081052699992,86.17060899000353,53530.30844880001 2023-11-23,04:37:54.000,327,11060573,12765,0,1700714273,13087.060843769992,86.21995289999904,53530.29447456 2023-11-23,04:37:55.000,327,11060637,13245,0,1700714274,13086.993480669997,86.14946159999818,53530.23857760001 2023-11-23,04:37:56.000,327,11060603,13285,0,1700714275,13086.912644949996,86.14241246999882,53530.14075792001 2023-11-23,04:37:57.000,327,11060583,13005,0,1700714276,13086.905908640001,86.10716682000202,53530.03595112 2023-11-23,04:37:58.000,327,11060657,12645,0,1700714277,13086.939590189992,86.00142987000436,53530.0638996 2023-11-23,04:37:59.000,327,11060641,12725,0,1700714278,13086.946326500001,85.93093857000349,53530.02197688001 2023-11-23,04:38:00.000,327,11060608,13125,0,1700714279,13086.905908640001,85.8815946600007,53529.980054160005 2023-11-23,04:38:01.000,327,11060640,13245,0,1700714280,13086.865490780001,85.74061205999897,53529.89620872 2023-11-23,04:38:02.000,327,11060591,12725,0,1700714281,13086.798127679991,85.66307162999874,53529.861273120005 2023-11-23,04:38:03.000,327,11060608,12845,0,1700714282,13086.777918749991,85.59962946000451,53529.763453440006 2023-11-23,04:38:04.000,327,11060578,12925,0,1700714283,13086.80486399,85.47274512000149,53529.79140192 2023-11-23,04:38:05.000,327,11060628,13125,0,1700714284,13086.7442372,85.41635207999934,53529.73550496001 2023-11-23,04:38:06.000,327,11060603,13045,0,1700714285,13086.7442372,85.30356600000232,53529.62371104 2023-11-23,04:38:07.000,327,11060610,13445,0,1700714286,13086.777918749991,85.16963252999994,53529.56781408001 2023-11-23,04:38:08.000,327,11060616,12965,0,1700714287,13086.811600299996,85.09209209999972,53529.60274968 2023-11-23,04:38:09.000,327,11060628,12885,0,1700714288,13086.75770981999,84.96520776000398,53529.55383984 2023-11-23,04:38:10.000,327,11060622,13165,0,1700714289,13086.73750088999,84.85947080999904,53529.41409744 2023-11-23,04:38:11.000,327,11060617,13005,0,1700714290,13086.72402827,84.75373386000138,53529.37217472001 2023-11-23,04:38:12.000,327,11060593,13085,0,1700714291,13086.73750088999,84.619800389999,53529.28832928 2023-11-23,04:38:13.000,327,11060596,12925,0,1700714292,13086.78465506,84.49996518000262,53529.37916184001 2023-11-23,04:38:14.000,327,11060625,12765,0,1700714293,13086.838545539991,84.40127736000431,53529.33025200001 2023-11-23,04:38:15.000,327,11060566,13125,0,1700714294,13086.80486399,84.32373693000409,53529.239419440004 2023-11-23,04:38:16.000,327,11060593,13405,0,1700714295,13086.858754469991,84.22504910999851,53529.19749672 2023-11-23,04:38:17.000,327,11060571,13325,0,1700714296,13086.878963399991,84.15455781000492,53529.071728560004 2023-11-23,04:38:18.000,327,11060560,13245,0,1700714297,13086.973271739997,84.11931216000085,53529.1206384 2023-11-23,04:38:19.000,327,11060591,12965,0,1700714298,13087.047371150002,84.14045954999892,53529.13461264001 2023-11-23,04:38:20.000,327,11060619,13125,0,1700714299,13087.148415800002,84.14045954999892,53529.03679296001 2023-11-23,04:38:21.000,327,11060628,13285,0,1700714300,13087.188833660002,84.13341041999956,53528.99487024001 2023-11-23,04:38:22.000,327,11060617,13085,0,1700714301,13087.330296169988,84.2391473700045,53528.95993464 2023-11-23,04:38:23.000,327,11060638,13125,0,1700714302,13087.498703919999,84.32373693000409,53528.973908880005 2023-11-23,04:38:24.000,327,11060638,12965,0,1700714303,13087.626693809994,84.46471952999855,53528.89705056001 2023-11-23,04:38:25.000,327,11060640,12885,0,1700714304,13087.707529529995,84.69029168999987,53528.70839832001 2023-11-23,04:38:26.000,327,11060638,12965,0,1700714305,13087.848992039995,84.95815863000462,53528.54769456 2023-11-23,04:38:27.000,327,11060609,13485,0,1700714306,13088.098235509991,85.23307470000145,53528.46384912001 2023-11-23,04:38:28.000,327,11060616,13125,0,1700714307,13088.354215289997,85.21192731000338,53528.34506808001 2023-11-23,04:38:29.000,327,11060614,12885,0,1700714308,13088.670821859989,85.24012383000081,53528.11449312 2023-11-23,04:38:30.000,327,11060594,12965,0,1700714309,13089.01437366999,84.90881472000183,53527.96077648001 2023-11-23,04:38:31.000,327,11060634,13165,0,1700714310,13089.12215463,83.83734696000465,53527.79308560001 2023-11-23,04:38:32.000,327,11060578,12965,0,1700714311,13088.738184959999,82.23014531999797,53527.415781120006 2023-11-23,04:38:33.000,327,11060632,13445,0,1700714312,13087.626693809994,80.15065196999785,53527.24110312001 2023-11-23,04:38:34.000,327,11060595,13005,0,1700714313,13085.848307970002,79.02984029999789,53527.42975536 2023-11-23,04:38:35.000,327,11060589,13085,0,1700714314,13084.170966779995,79.59377070000482,53527.69526592001 2023-11-23,04:38:36.000,327,11060605,12965,0,1700714315,13083.712897699988,81.6803131800043,53527.97475072 2023-11-23,04:38:37.000,327,11060634,12925,0,1700714316,13084.507782280001,83.95718217000103,53528.0725704 2023-11-23,04:38:38.000,327,11060647,12965,0,1700714317,13085.834835349997,85.58553119999851,53528.43590064 2023-11-23,04:38:39.000,327,11060559,13005,0,1700714318,13086.68361041,86.12126508000074,53528.70141120001 2023-11-23,04:38:40.000,327,11060545,13245,0,1700714319,13087.054107459997,86.21995289999904,53528.9110248 2023-11-23,04:38:41.000,327,11060576,12725,0,1700714320,13087.094525319997,86.12126508000074,53529.07871568 2023-11-23,04:38:42.000,327,11060587,13005,0,1700714321,13087.020425909992,85.81110335999983,53529.20448384001 2023-11-23,04:38:43.000,327,11060616,12805,0,1700714322,13087.040634839992,85.59258032999787,53529.35121336001 2023-11-23,04:38:44.000,327,11060636,13005,0,1700714323,13087.182097349993,85.536187290003,53529.49095576 2023-11-23,04:38:45.000,327,11060662,12925,0,1700714324,13087.323559859993,85.61372772000323,53529.50493 2023-11-23,04:38:46.000,327,11060618,12845,0,1700714325,13087.431340819989,85.75471031999768,53529.53986560001 2023-11-23,04:38:47.000,327,11060627,12605,0,1700714326,13087.471758679989,85.90274204999878,53529.51191712 2023-11-23,04:38:48.000,327,11060568,13045,0,1700714327,13087.65363904999,86.05782290999923,53529.58178832 2023-11-23,04:38:49.000,327,11060595,12925,0,1700714328,13087.69405690999,86.19880551000097,53529.62371104 2023-11-23,04:38:50.000,327,11060557,13325,0,1700714329,13087.76142001,86.34683724000206,53529.6097368 2023-11-23,04:38:51.000,327,11060599,13045,0,1700714330,13087.80183787,86.46667244999844,53529.574801200004 2023-11-23,04:38:52.000,327,11060604,13085,0,1700714331,13087.8220468,86.61470417999953,53529.53986560001 2023-11-23,04:38:53.000,327,11060615,12925,0,1700714332,13087.848992039995,86.66404809000232,53529.56781408001 2023-11-23,04:38:54.000,327,11060586,13045,0,1700714333,13087.869200969995,86.67814635000104,53529.51191712 2023-11-23,04:38:55.000,327,11060566,13125,0,1700714334,13087.75468369999,86.74158852000255,53529.42108456001 2023-11-23,04:38:56.000,327,11060633,13125,0,1700714335,13087.79510155999,86.69929373999912,53529.428071680006 2023-11-23,04:38:57.000,327,11060638,13165,0,1700714336,13087.687320599995,86.6499498300036,53529.37217472001 2023-11-23,04:38:58.000,327,11060564,13005,0,1700714337,13087.61322118999,86.55831114000466,53529.3651876 2023-11-23,04:38:59.000,327,11060610,13045,0,1700714338,13087.512176539989,86.52306549000059,53529.260380800006 2023-11-23,04:39:00.000,327,11060666,13325,0,1700714339,13087.377450339998,86.42437767000229,53529.21147096001 2023-11-23,04:39:01.000,327,11060605,13205,0,1700714340,13087.249460450003,86.2270020299984,53529.12762552 2023-11-23,04:39:02.000,327,11060598,12845,0,1700714341,13087.128206870002,86.11421595000138,53529.092689920006 2023-11-23,04:39:03.000,327,11060598,12965,0,1700714342,13087.040634839992,85.95913509000093,53529.08570280001 2023-11-23,04:39:04.000,327,11060639,13165,0,1700714343,13086.932853879996,85.76880858000368,53529.02980584 2023-11-23,04:39:05.000,327,11060638,12885,0,1700714344,13086.777918749991,85.59962946000451,53528.94596040001 2023-11-23,04:39:06.000,327,11060591,13165,0,1700714345,13086.64319255,85.43045033999806,53528.855127840005 2023-11-23,04:39:07.000,327,11060620,12845,0,1700714346,13086.57582944999,85.24717296000017,53528.82717936001 2023-11-23,04:39:08.000,327,11060603,13165,0,1700714347,13086.56235683,85.1132394899978,53528.76429528 2023-11-23,04:39:09.000,327,11060565,12925,0,1700714348,13086.508466349995,84.97225689000334,53528.70141120001 2023-11-23,04:39:10.000,327,11060623,13165,0,1700714349,13086.427630629994,84.78897950999817,53528.70839832001 2023-11-23,04:39:11.000,327,11060603,12885,0,1700714350,13086.407421699994,84.68324256000051,53528.67346272 2023-11-23,04:39:12.000,327,11060592,13005,0,1700714351,13086.346794909994,84.57045648000349,53528.62455288 2023-11-23,04:39:13.000,327,11060680,12965,0,1700714352,13086.326585979994,84.49291605000326,53528.62455288 2023-11-23,04:39:14.000,327,11060635,12965,0,1700714353,13086.319849669999,84.35193345000152,53528.589617280006 2023-11-23,04:39:15.000,327,11060615,13125,0,1700714354,13086.292904429989,84.2743930200013,53528.61057864001 2023-11-23,04:39:16.000,327,11060603,13205,0,1700714355,13086.286168119994,84.175705200003,53528.54769456 2023-11-23,04:39:17.000,327,11060611,12885,0,1700714356,13086.218805019998,84.09111564000341,53528.568655920004 2023-11-23,04:39:18.000,327,11060608,12645,0,1700714357,13086.292904429989,84.05586998999934,53528.61057864001 2023-11-23,04:39:19.000,327,11060608,13165,0,1700714358,13086.279431809999,83.99242781999783,53528.64551424 2023-11-23,04:39:20.000,327,11060557,13005,0,1700714359,13086.252486569989,83.92193652000424,53528.70141120001 2023-11-23,04:39:21.000,327,11060606,13005,0,1700714360,13086.252486569989,83.91488739000488,53528.68044984001 2023-11-23,04:39:22.000,327,11060562,12845,0,1700714361,13086.205332399993,83.86554348000209,53528.61057864001 2023-11-23,04:39:23.000,327,11060627,13045,0,1700714362,13086.205332399993,83.84439609000401,53528.70141120001 2023-11-23,04:39:24.000,327,11060616,13085,0,1700714363,13086.212068709989,83.8161995699993,53528.687436960005 2023-11-23,04:39:25.000,327,11060586,13285,0,1700714364,13086.279431809999,83.80915043999994,53528.81320512 2023-11-23,04:39:26.000,327,11060597,12765,0,1700714365,13086.33332228999,83.84439609000401,53528.86910208001 2023-11-23,04:39:27.000,327,11060601,12885,0,1700714366,13086.360267529999,83.80915043999994,53528.9110248 2023-11-23,04:39:28.000,327,11060594,13165,0,1700714367,13086.37374014999,83.82324869999866,53528.86910208001 2023-11-23,04:39:29.000,327,11060614,13085,0,1700714368,13086.407421699994,83.84439609000401,53528.91801192001 2023-11-23,04:39:30.000,327,11060538,13125,0,1700714369,13086.43436693999,83.89373999999953,53528.924999040006 2023-11-23,04:39:31.000,327,11060565,13045,0,1700714370,13086.508466349995,83.88669087000017,53528.93198616 2023-11-23,04:39:32.000,327,11060596,13085,0,1700714371,13086.508466349995,83.9289856500036,53529.00185736 2023-11-23,04:39:33.000,327,11060613,13125,0,1700714372,13086.59603837999,83.97832955999911,53529.10666416 2023-11-23,04:39:34.000,327,11060601,12965,0,1700714373,13086.68361041,84.0276734700019,53529.190509600005 2023-11-23,04:39:35.000,327,11060640,12925,0,1700714374,13086.71729195999,84.09111564000341,53529.190509600005 2023-11-23,04:39:36.000,327,11060587,13045,0,1700714375,13086.7442372,84.16865607000364,53529.239419440004 2023-11-23,04:39:37.000,327,11060666,12765,0,1700714376,13086.831809229996,84.26734389000194,53529.30230352001 2023-11-23,04:39:38.000,327,11060621,13125,0,1700714377,13086.852018159996,84.30258953999873,53529.40012320001 2023-11-23,04:39:39.000,327,11060602,13005,0,1700714378,13086.885699710001,84.42947388000175,53529.428071680006 2023-11-23,04:39:40.000,327,11060586,13085,0,1700714379,13086.905908640001,84.4717686599979,53529.41409744 2023-11-23,04:39:41.000,327,11060605,13005,0,1700714380,13086.932853879996,84.55635822000477,53529.46999440001 2023-11-23,04:39:42.000,327,11060591,12885,0,1700714381,13086.953062809996,84.61275125999964,53529.46999440001 2023-11-23,04:39:43.000,327,11060599,12885,0,1700714382,13087.027162220002,84.69029168999987,53529.58178832 2023-11-23,04:39:44.000,327,11060613,13165,0,1700714383,13087.054107459997,84.73963560000266,53529.644672400005 2023-11-23,04:39:45.000,327,11060571,12965,0,1700714384,13087.074316389997,84.80307777000417,53529.574801200004 2023-11-23,04:39:46.000,327,11060591,12965,0,1700714385,13087.060843769992,84.8665199399984,53529.56082696 2023-11-23,04:39:47.000,327,11060630,12645,0,1700714386,13087.040634839992,84.90176559000247,53529.60274968 2023-11-23,04:39:48.000,327,11060656,12965,0,1700714387,13087.081052699992,84.95110949999798,53529.67262088 2023-11-23,04:39:49.000,327,11060657,12965,0,1700714388,13087.107997940002,85.00045341000077,53529.693582240005 2023-11-23,04:39:50.000,327,11060604,13325,0,1700714389,13087.134943179997,85.00750254000013,53529.742492080004 2023-11-23,04:39:51.000,327,11060573,12885,0,1700714390,13087.134943179997,85.06389558000228,53529.70755648001 2023-11-23,04:39:52.000,327,11060588,12885,0,1700714391,13087.060843769992,85.09209209999972,53529.71454360001 2023-11-23,04:39:53.000,327,11060615,13125,0,1700714392,13087.121470559992,85.1132394899978,53529.72851784 2023-11-23,04:39:54.000,327,11060574,13125,0,1700714393,13087.107997940002,85.14848514000187,53529.72153072 2023-11-23,04:39:55.000,327,11060623,12845,0,1700714394,13087.087789010002,85.14848514000187,53529.75646632001 2023-11-23,04:39:56.000,327,11060614,12885,0,1700714395,13087.027162220002,85.16963252999994,53529.679608 2023-11-23,04:39:57.000,327,11060587,13165,0,1700714396,13087.040634839992,85.19077991999802,53529.679608 2023-11-23,04:39:58.000,327,11060616,12645,0,1700714397,13087.060843769992,85.15553427000123,53529.72153072 2023-11-23,04:39:59.000,327,11060607,12805,0,1700714398,13087.047371150002,85.19782905000466,53529.78441480001 2023-11-23,04:40:00.000,327,11060583,13005,0,1700714399,13087.027162220002,85.20487818000402,53529.68659512001 2023-11-23,04:40:01.000,327,11060599,13205,0,1700714400,13086.946326500001,85.19782905000466,53529.65165952 2023-11-23,04:40:02.000,327,11060600,12965,0,1700714401,13086.878963399991,85.16258340000059,53529.54685272001 2023-11-23,04:40:03.000,327,11060603,13005,0,1700714402,13086.878963399991,85.14143601000251,53529.56781408001 2023-11-23,04:40:04.000,327,11060654,13045,0,1700714403,13086.905908640001,85.10619035999844,53529.68659512001 2023-11-23,04:40:05.000,327,11060619,13205,0,1700714404,13086.852018159996,85.1132394899978,53529.6097368 2023-11-23,04:40:06.000,327,11060654,12925,0,1700714405,13086.82507292,85.077993840001,53529.574801200004 2023-11-23,04:40:07.000,327,11060604,13045,0,1700714406,13086.82507292,85.05684645000292,53529.525891360005 2023-11-23,04:40:08.000,327,11060620,13125,0,1700714407,13086.852018159996,85.00045341000077,53529.595762560006 2023-11-23,04:40:09.000,327,11060639,12965,0,1700714408,13086.811600299996,84.97225689000334,53529.55383984 2023-11-23,04:40:10.000,327,11060589,13005,0,1700714409,13086.750973509996,84.95815863000462,53529.56781408001 2023-11-23,04:40:11.000,327,11060582,13365,0,1700714410,13086.69708302999,84.95815863000462,53529.41409744 2023-11-23,04:40:12.000,327,11060537,13165,0,1700714411,13086.670137789995,84.90881472000183,53529.428071680006 2023-11-23,04:40:13.000,327,11060641,12885,0,1700714412,13086.750973509996,84.90881472000183,53529.49095576 2023-11-23,04:40:14.000,327,11060523,13285,0,1700714413,13086.72402827,84.87356906999776,53529.51191712 2023-11-23,04:40:15.000,327,11060620,13005,0,1700714414,13086.73750088999,84.88766733000375,53529.51191712 2023-11-23,04:40:16.000,327,11060642,13005,0,1700714415,13086.649928859995,84.8665199399984,53529.428071680006 2023-11-23,04:40:17.000,327,11060619,12685,0,1700714416,13086.66340148,84.89471646000311,53529.42108456001 2023-11-23,04:40:18.000,327,11060632,12845,0,1700714417,13086.67687409999,84.85947080999904,53529.42108456001 2023-11-23,04:40:19.000,327,11060628,12805,0,1700714418,13086.66340148,84.89471646000311,53529.46300728 2023-11-23,04:40:20.000,327,11060616,13205,0,1700714419,13086.66340148,84.89471646000311,53529.49794288001 2023-11-23,04:40:21.000,327,11060624,12805,0,1700714420,13086.61624730999,84.95110949999798,53529.40012320001 2023-11-23,04:40:22.000,327,11060613,13005,0,1700714421,13086.548884209995,84.9299621099999,53529.35121336001 2023-11-23,04:40:23.000,327,11060595,13045,0,1700714422,13086.690346719995,84.90881472000183,53529.476981520005 2023-11-23,04:40:24.000,327,11060603,12965,0,1700714423,13086.629719929995,84.95815863000462,53529.38614896 2023-11-23,04:40:25.000,327,11060617,12965,0,1700714424,13086.66340148,85.01455166999949,53529.46300728 2023-11-23,04:40:26.000,327,11060601,12925,0,1700714425,13086.670137789995,85.06389558000228,53529.476981520005 2023-11-23,04:40:27.000,327,11060642,13085,0,1700714426,13086.65666516999,85.09914122999908,53529.49794288001 2023-11-23,04:40:28.000,327,11060593,13245,0,1700714427,13086.62298362,85.15553427000123,53529.46999440001 2023-11-23,04:40:29.000,327,11060606,13285,0,1700714428,13086.64319255,85.18373078999866,53529.525891360005 2023-11-23,04:40:30.000,327,11060616,13205,0,1700714429,13086.730764579996,85.26832034999825,53529.644672400005 2023-11-23,04:40:31.000,327,11060635,12965,0,1700714430,13086.7442372,85.33881164999912,53529.595762560006 2023-11-23,04:40:32.000,327,11060658,13205,0,1700714431,13086.750973509996,85.38110643000255,53529.62371104 2023-11-23,04:40:33.000,327,11060581,13205,0,1700714432,13086.80486399,85.47274512000149,53529.693582240005 2023-11-23,04:40:34.000,327,11060599,12925,0,1700714433,13086.798127679991,85.536187290003,53529.67262088 2023-11-23,04:40:35.000,327,11060580,12605,0,1700714434,13086.831809229996,85.59258032999787,53529.70056936 2023-11-23,04:40:36.000,327,11060643,12845,0,1700714435,13086.798127679991,85.69126815000345,53529.72153072 2023-11-23,04:40:37.000,327,11060646,13005,0,1700714436,13086.818336609991,85.74766118999833,53529.66563376001 2023-11-23,04:40:38.000,327,11060584,12765,0,1700714437,13086.926117570001,85.77585771000304,53529.8193504 2023-11-23,04:40:39.000,327,11060605,13125,0,1700714438,13086.919381259991,85.87454553000134,53529.83332464001 2023-11-23,04:40:40.000,327,11060612,13005,0,1700714439,13086.939590189992,85.94503683000221,53529.85428600001 2023-11-23,04:40:41.000,327,11060607,12925,0,1700714440,13086.939590189992,86.00847900000372,53529.78441480001 2023-11-23,04:40:42.000,327,11060610,12925,0,1700714441,13086.899172329991,86.06487203999859,53529.79140192 2023-11-23,04:40:43.000,327,11060624,13125,0,1700714442,13086.899172329991,86.14946159999818,53529.77742768 2023-11-23,04:40:44.000,327,11060639,12845,0,1700714443,13086.926117570001,86.16355986000417,53529.8892216 2023-11-23,04:40:45.000,327,11060602,13245,0,1700714444,13086.926117570001,86.29749332999927,53529.91717008 2023-11-23,04:40:46.000,327,11060591,13205,0,1700714445,13086.899172329991,86.3397881100027,53529.94511856 2023-11-23,04:40:47.000,327,11060600,13005,0,1700714446,13086.959799119992,86.36798463000014,53529.90319584001 2023-11-23,04:40:48.000,327,11060607,12885,0,1700714447,13086.966535430001,86.38913201999821,53529.95210568001 2023-11-23,04:40:49.000,327,11060621,12765,0,1700714448,13086.953062809996,86.43142680000165,53529.93813144 2023-11-23,04:40:50.000,327,11060613,12925,0,1700714449,13086.932853879996,86.4737215799978,53529.980054160005 2023-11-23,04:40:51.000,327,11060565,13125,0,1700714450,13086.80486399,86.55831114000466,53529.861273120005 2023-11-23,04:40:52.000,327,11060600,13285,0,1700714451,13086.865490780001,86.50896723000187,53529.94511856 2023-11-23,04:40:53.000,327,11060612,12885,0,1700714452,13086.858754469991,86.54421287999867,53529.89620872 2023-11-23,04:40:54.000,327,11060608,12925,0,1700714453,13086.892436019996,86.56536027000402,53529.9940284 2023-11-23,04:40:55.000,327,11060609,13285,0,1700714454,13086.865490780001,86.56536027000402,53529.98704128 2023-11-23,04:40:56.000,327,11060600,13005,0,1700714455,13086.80486399,86.57945853000274,53529.980054160005 2023-11-23,04:40:57.000,327,11060655,12605,0,1700714456,13086.798127679991,86.57240940000338,53529.98704128 2023-11-23,04:40:58.000,327,11060623,13085,0,1700714457,13086.791391369996,86.56536027000402,53529.9940284 2023-11-23,04:40:59.000,327,11060597,13005,0,1700714458,13086.78465506,86.59355679000146,53529.95210568001 2023-11-23,04:41:00.000,327,11060651,12965,0,1700714459,13086.75770981999,86.55831114000466,53529.93813144 2023-11-23,04:41:01.000,327,11060611,12805,0,1700714460,13086.73750088999,86.55831114000466,53529.91717008 2023-11-23,04:41:02.000,327,11060612,12845,0,1700714461,13086.69708302999,86.51601636000123,53529.8892216 2023-11-23,04:41:03.000,327,11060624,12765,0,1700714462,13086.75770981999,86.50896723000187,53529.9940284 2023-11-23,04:41:04.000,327,11060618,13205,0,1700714463,13086.78465506,86.53716374999931,53530.00800264 2023-11-23,04:41:05.000,327,11060613,13125,0,1700714464,13086.7442372,86.54421287999867,53529.931144320006 2023-11-23,04:41:06.000,327,11060568,13125,0,1700714465,13086.63645623999,86.50191810000251,53529.93813144 2023-11-23,04:41:07.000,327,11060593,13125,0,1700714466,13086.64319255,86.50896723000187,53529.88223448001 2023-11-23,04:41:08.000,327,11060616,13365,0,1700714467,13086.72402827,86.4737215799978,53529.96607992 2023-11-23,04:41:09.000,327,11060630,13125,0,1700714468,13086.68361041,86.46667244999844,53529.9940284 2023-11-23,04:41:10.000,327,11060663,13365,0,1700714469,13086.730764579996,86.438475930001,53529.98704128 2023-11-23,04:41:11.000,327,11060611,13365,0,1700714470,13086.64319255,86.46667244999844,53529.96607992 2023-11-23,04:41:12.000,327,11060638,12925,0,1700714471,13086.629719929995,86.45257418999972,53529.91717008 2023-11-23,04:41:13.000,327,11060632,13165,0,1700714472,13086.62298362,86.40323028000421,53530.00101552001 2023-11-23,04:41:14.000,327,11060567,12805,0,1700714473,13086.57582944999,86.36093550000078,53529.95210568001 2023-11-23,04:41:15.000,327,11060583,13085,0,1700714474,13086.60277469,86.3750337599995,53529.93813144 2023-11-23,04:41:16.000,327,11060584,12965,0,1700714475,13086.53541158999,86.38208288999886,53529.910182960004 2023-11-23,04:41:17.000,327,11060644,12965,0,1700714476,13086.53541158999,86.3750337599995,53529.87524736001 2023-11-23,04:41:18.000,327,11060619,12885,0,1700714477,13086.60277469,86.29749332999927,53529.9590928 2023-11-23,04:41:19.000,327,11060619,13285,0,1700714478,13086.59603837999,86.29749332999927,53529.980054160005 2023-11-23,04:41:20.000,327,11060613,12965,0,1700714479,13086.58256576,86.28339507000055,53529.9940284 2023-11-23,04:41:21.000,327,11060634,13085,0,1700714480,13086.57582944999,86.30454245999863,53529.9590928 2023-11-23,04:41:22.000,327,11060605,13125,0,1700714481,13086.48152111,86.25519855000312,53529.84031176 2023-11-23,04:41:23.000,327,11060577,13045,0,1700714482,13086.47478479999,86.24814942000376,53529.85428600001 2023-11-23,04:41:24.000,327,11060571,13005,0,1700714483,13086.51520265999,86.20585464000033,53529.93813144 2023-11-23,04:41:25.000,327,11060571,13285,0,1700714484,13086.50173004,86.1917563800016,53529.92415720001 2023-11-23,04:41:26.000,327,11060587,12965,0,1700714485,13086.50173004,86.1283142100001,53529.91717008 2023-11-23,04:41:27.000,327,11060630,13165,0,1700714486,13086.47478479999,86.14241246999882,53529.8892216 2023-11-23,04:41:28.000,327,11060644,12965,0,1700714487,13086.48152111,86.07192116999795,53529.94511856 2023-11-23,04:41:29.000,327,11060600,12885,0,1700714488,13086.43436693999,86.08601943000394,53529.90319584001 2023-11-23,04:41:30.000,327,11060613,13165,0,1700714489,13086.46131218,86.05077377999987,53529.861273120005 2023-11-23,04:41:31.000,327,11060608,12525,0,1700714490,13086.44110325,85.980282479999,53529.82633752 2023-11-23,04:41:32.000,327,11060640,13045,0,1700714491,13086.41415800999,85.97323334999965,53529.86826024 2023-11-23,04:41:33.000,327,11060615,13205,0,1700714492,13086.468048489995,85.97323334999965,53529.91717008 2023-11-23,04:41:34.000,327,11060608,13485,0,1700714493,13086.47478479999,85.89569291999942,53529.97306704001 2023-11-23,04:41:35.000,327,11060589,13245,0,1700714494,13086.45457586999,85.88864379000006,53529.8892216 2023-11-23,04:41:36.000,327,11060564,13045,0,1700714495,13086.45457586999,85.87454553000134,53529.89620872 2023-11-23,04:41:37.000,327,11060590,13045,0,1700714496,13086.508466349995,85.89569291999942,53529.93813144 2023-11-23,04:41:38.000,327,11060586,12845,0,1700714497,13086.52193897,85.86044727000262,53529.90319584001 2023-11-23,04:41:39.000,327,11060612,12805,0,1700714498,13086.5421479,85.87454553000134,53529.910182960004 2023-11-23,04:41:40.000,327,11060638,13285,0,1700714499,13086.5421479,85.86044727000262,53529.9590928 2023-11-23,04:41:41.000,327,11060635,13085,0,1700714500,13086.488257419995,85.90274204999878,53529.91717008 2023-11-23,04:41:42.000,327,11060625,12925,0,1700714501,13086.55562051999,85.8815946600007,53529.931144320006 2023-11-23,04:41:43.000,327,11060637,12885,0,1700714502,13086.62298362,85.85339814000326,53529.98704128 2023-11-23,04:41:44.000,327,11060635,13205,0,1700714503,13086.61624730999,85.89569291999942,53530.01498976 2023-11-23,04:41:45.000,327,11060640,13165,0,1700714504,13086.589302069995,85.86044727000262,53529.95210568001 2023-11-23,04:41:46.000,327,11060561,12885,0,1700714505,13086.60277469,85.89569291999942,53530.02197688001 2023-11-23,04:41:47.000,327,11060646,12925,0,1700714506,13086.58256576,85.89569291999942,53529.931144320006 2023-11-23,04:41:48.000,327,11060642,13005,0,1700714507,13086.569093139995,85.86044727000262,53529.980054160005 2023-11-23,04:41:49.000,327,11060593,13005,0,1700714508,13086.61624730999,85.86044727000262,53530.03595112 2023-11-23,04:41:50.000,327,11060643,13205,0,1700714509,13086.67687409999,85.83929988000455,53530.07088672001 2023-11-23,04:41:51.000,327,11060642,12925,0,1700714510,13086.629719929995,85.86044727000262,53530.11979656001 2023-11-23,04:41:52.000,327,11060600,12885,0,1700714511,13086.59603837999,85.86044727000262,53530.02197688001 2023-11-23,04:41:53.000,327,11060655,12885,0,1700714512,13086.62298362,85.81815248999919,53530.0638996 2023-11-23,04:41:54.000,327,11060638,13045,0,1700714513,13086.629719929995,85.81815248999919,53530.077873840004 2023-11-23,04:41:55.000,327,11060613,12725,0,1700714514,13086.589302069995,85.81815248999919,53530.077873840004 2023-11-23,04:41:56.000,327,11060636,12845,0,1700714515,13086.60277469,85.78995597000176,53529.980054160005 2023-11-23,04:41:57.000,327,11060592,12965,0,1700714516,13086.58256576,85.81815248999919,53530.03595112 2023-11-23,04:41:58.000,327,11060606,12965,0,1700714517,13086.670137789995,85.74061205999897,53530.098835200006 2023-11-23,04:41:59.000,327,11060662,12925,0,1700714518,13086.62298362,85.73356292999961,53530.16171928 2023-11-23,04:42:00.000,327,11060642,13325,0,1700714519,13086.670137789995,85.69831728000281,53530.17569352 2023-11-23,04:42:01.000,327,11060615,13005,0,1700714520,13086.60277469,85.73356292999961,53530.12678368 2023-11-23,04:42:02.000,327,11060653,12925,0,1700714521,13086.629719929995,85.6842190200041,53530.09184808001 2023-11-23,04:42:03.000,327,11060573,13285,0,1700714522,13086.649928859995,85.65602249999938,53530.11280944 2023-11-23,04:42:04.000,327,11060616,13005,0,1700714523,13086.670137789995,85.65602249999938,53530.147745040005 2023-11-23,04:42:05.000,327,11060589,13205,0,1700714524,13086.589302069995,85.62077685000258,53530.08486096 2023-11-23,04:42:06.000,327,11060632,12605,0,1700714525,13086.64319255,85.60667859000387,53530.147745040005 2023-11-23,04:42:07.000,327,11060593,12925,0,1700714526,13086.690346719995,85.6348751100013,53530.15473216 2023-11-23,04:42:08.000,327,11060594,13005,0,1700714527,13086.67687409999,85.64192424000066,53530.14075792001 2023-11-23,04:42:09.000,327,11060596,12965,0,1700714528,13086.65666516999,85.62077685000258,53530.18268064 2023-11-23,04:42:10.000,327,11060582,13125,0,1700714529,13086.67687409999,85.64897337000002,53530.14075792001 2023-11-23,04:42:11.000,327,11060592,13125,0,1700714530,13086.649928859995,85.67716989000473,53530.098835200006 2023-11-23,04:42:12.000,327,11060630,12805,0,1700714531,13086.63645623999,85.62077685000258,53530.028964000005 2023-11-23,04:42:13.000,327,11060592,12765,0,1700714532,13086.73750088999,85.58553119999851,53530.16171928 2023-11-23,04:42:14.000,327,11060695,13085,0,1700714533,13086.771182439996,85.55733468000108,53530.203642 2023-11-23,04:42:15.000,327,11060623,12885,0,1700714534,13086.791391369996,85.61372772000323,53530.14075792001 2023-11-23,04:42:16.000,327,11060653,12965,0,1700714535,13086.818336609991,85.59962946000451,53530.04293824001 2023-11-23,04:42:17.000,327,11060636,12925,0,1700714536,13086.831809229996,85.5714329399998,53530.11280944 2023-11-23,04:42:18.000,327,11060679,13045,0,1700714537,13086.852018159996,85.59258032999787,53530.098835200006 2023-11-23,04:42:19.000,327,11060608,13045,0,1700714538,13086.84528185,85.60667859000387,53530.14075792001 2023-11-23,04:42:20.000,327,11060619,12805,0,1700714539,13086.892436019996,85.59962946000451,53530.098835200006 2023-11-23,04:42:21.000,327,11060596,12845,0,1700714540,13086.872227089996,85.59962946000451,53530.0638996 2023-11-23,04:42:22.000,327,11060652,12885,0,1700714541,13086.953062809996,85.59962946000451,53530.09184808001 2023-11-23,04:42:23.000,327,11060618,12925,0,1700714542,13087.074316389997,85.64897337000002,53530.21062912001 2023-11-23,04:42:24.000,327,11060666,13085,0,1700714543,13087.074316389997,85.64192424000066,53530.18966776001 2023-11-23,04:42:25.000,327,11060669,13045,0,1700714544,13087.027162220002,85.61372772000323,53530.11979656001 2023-11-23,04:42:26.000,327,11060605,12845,0,1700714545,13087.006953290002,85.62782598000194,53530.09184808001 2023-11-23,04:42:27.000,327,11060655,13005,0,1700714546,13087.040634839992,85.69126815000345,53530.11280944 2023-11-23,04:42:28.000,327,11060653,13005,0,1700714547,13087.114734249997,85.6348751100013,53530.14075792001 2023-11-23,04:42:29.000,327,11060554,12925,0,1700714548,13087.168624730002,85.70536641000217,53530.17569352 2023-11-23,04:42:30.000,327,11060623,13005,0,1700714549,13087.195569969997,85.72651380000025,53530.16870640001 2023-11-23,04:42:31.000,327,11060609,13005,0,1700714550,13087.242724139993,85.76880858000368,53530.196654880005 2023-11-23,04:42:32.000,327,11060590,13125,0,1700714551,13087.202306279993,85.77585771000304,53530.147745040005 2023-11-23,04:42:33.000,327,11060626,13085,0,1700714552,13087.242724139993,85.79700510000112,53530.16171928 2023-11-23,04:42:34.000,327,11060604,13045,0,1700714553,13087.262933069993,85.82520161999855,53530.21062912001 2023-11-23,04:42:35.000,327,11060620,13245,0,1700714554,13087.303350929993,85.86749640000198,53530.21761624001 2023-11-23,04:42:36.000,327,11060590,13125,0,1700714555,13087.283141999993,85.90979117999814,53530.16171928 2023-11-23,04:42:37.000,327,11060600,12965,0,1700714556,13087.283141999993,85.93093857000349,53530.16870640001 2023-11-23,04:42:38.000,327,11060646,13285,0,1700714557,13087.431340819989,85.93093857000349,53530.25953896001 2023-11-23,04:42:39.000,327,11060571,13285,0,1700714558,13087.404395579993,85.98733160999836,53530.30844880001 2023-11-23,04:42:40.000,327,11060609,12965,0,1700714559,13087.404395579993,86.00847900000372,53530.30844880001 2023-11-23,04:42:41.000,327,11060644,13125,0,1700714560,13087.424604509994,86.05782290999923,53530.28050032 2023-11-23,04:42:42.000,327,11060626,13205,0,1700714561,13087.337032479998,86.08601943000394,53530.18268064 2023-11-23,04:42:43.000,327,11060659,13005,0,1700714562,13087.330296169988,86.10716682000202,53530.23857760001 2023-11-23,04:42:44.000,327,11060653,13285,0,1700714563,13087.404395579993,86.14946159999818,53530.28748744001 2023-11-23,04:42:45.000,327,11060635,13125,0,1700714564,13087.397659269998,86.1917563800016,53530.25953896001 2023-11-23,04:42:46.000,327,11060610,12805,0,1700714565,13087.417868199998,86.20585464000033,53530.30844880001 2023-11-23,04:42:47.000,327,11060636,13285,0,1700714566,13087.390922959989,86.24814942000376,53530.2735132 2023-11-23,04:42:48.000,327,11060619,13045,0,1700714567,13087.458286059998,86.29749332999927,53530.30844880001 2023-11-23,04:42:49.000,327,11060656,12925,0,1700714568,13087.431340819989,86.26224768000247,53530.30844880001 2023-11-23,04:42:50.000,327,11060643,12885,0,1700714569,13087.417868199998,86.31864072000462,53530.28050032 2023-11-23,04:42:51.000,327,11060619,13085,0,1700714570,13087.377450339998,86.36093550000078,53530.28050032 2023-11-23,04:42:52.000,327,11060653,13245,0,1700714571,13087.350505099988,86.39618115000485,53530.203642 2023-11-23,04:42:53.000,327,11060562,12765,0,1700714572,13087.478494989999,86.3750337599995,53530.33639728001 2023-11-23,04:42:54.000,327,11060655,12845,0,1700714573,13087.478494989999,86.43142680000165,53530.30844880001 2023-11-23,04:42:55.000,327,11060589,13125,0,1700714574,13087.471758679989,86.438475930001,53530.32242304 2023-11-23,04:42:56.000,327,11060628,12925,0,1700714575,13087.431340819989,86.4737215799978,53530.28748744001 2023-11-23,04:42:57.000,327,11060607,13045,0,1700714576,13087.438077129998,86.50191810000251,53530.28050032 2023-11-23,04:42:58.000,327,11060632,13045,0,1700714577,13087.438077129998,86.50191810000251,53530.315435920005 2023-11-23,04:42:59.000,327,11060578,13085,0,1700714578,13087.451549749989,86.52306549000059,53530.29447456 2023-11-23,04:43:00.000,327,11060659,13165,0,1700714579,13087.417868199998,86.54421287999867,53530.28748744001 2023-11-23,04:43:01.000,327,11060625,13085,0,1700714580,13087.330296169988,86.55831114000466,53530.203642 2023-11-23,04:43:02.000,327,11060625,12965,0,1700714581,13087.370714029988,86.57945853000274,53530.23159048 2023-11-23,04:43:03.000,327,11060592,13045,0,1700714582,13087.397659269998,86.5865076600021,53530.25953896001 2023-11-23,04:43:04.000,327,11060630,13205,0,1700714583,13087.377450339998,86.61470417999953,53530.25953896001 2023-11-23,04:43:05.000,327,11060634,13005,0,1700714584,13087.350505099988,86.55126200999803,53530.16870640001 2023-11-23,04:43:06.000,327,11060603,13005,0,1700714585,13087.249460450003,86.60060592000082,53530.09184808001 2023-11-23,04:43:07.000,327,11060635,13285,0,1700714586,13087.242724139993,86.60060592000082,53530.16171928 2023-11-23,04:43:08.000,327,11060585,13285,0,1700714587,13087.276405689998,86.60060592000082,53530.16171928 2023-11-23,04:43:09.000,327,11060592,13325,0,1700714588,13087.276405689998,86.60060592000082,53530.18268064 2023-11-23,04:43:10.000,327,11060631,13125,0,1700714589,13087.262933069993,86.6217533099989,53530.12678368 2023-11-23,04:43:11.000,327,11060646,13045,0,1700714590,13087.256196759998,86.60765505000018,53530.147745040005 2023-11-23,04:43:12.000,327,11060605,13085,0,1700714591,13087.168624730002,86.57945853000274,53530.11280944 2023-11-23,04:43:13.000,327,11060636,12925,0,1700714592,13087.182097349993,86.57240940000338,53530.08486096 2023-11-23,04:43:14.000,327,11060607,13285,0,1700714593,13087.175361039997,86.57945853000274,53530.07088672001 2023-11-23,04:43:15.000,327,11060607,13205,0,1700714594,13087.067580080002,86.54421287999867,53530.05691248 2023-11-23,04:43:16.000,327,11060624,13165,0,1700714595,13087.040634839992,86.57240940000338,53529.97306704001 2023-11-23,04:43:17.000,327,11060640,13085,0,1700714596,13087.047371150002,86.54421287999867,53529.96607992 2023-11-23,04:43:18.000,327,11060628,13045,0,1700714597,13087.067580080002,86.54421287999867,53530.02197688001 2023-11-23,04:43:19.000,327,11060582,13165,0,1700714598,13087.020425909992,86.53716374999931,53530.02197688001 2023-11-23,04:43:20.000,327,11060618,13445,0,1700714599,13087.013689599997,86.49486897000315,53529.9940284 2023-11-23,04:43:21.000,327,11060645,12685,0,1700714600,13087.000216979992,86.46667244999844,53529.931144320006 2023-11-23,04:43:22.000,327,11060597,13165,0,1700714601,13086.919381259991,86.48077071000444,53529.85428600001 2023-11-23,04:43:23.000,327,11060599,12965,0,1700714602,13086.926117570001,86.41027941000357,53529.80537616001 2023-11-23,04:43:24.000,327,11060577,13085,0,1700714603,13086.939590189992,86.438475930001,53529.90319584001 2023-11-23,04:43:25.000,327,11060583,13245,0,1700714604,13086.919381259991,86.43142680000165,53529.86826024 2023-11-23,04:43:26.000,327,11060641,13125,0,1700714605,13086.892436019996,86.438475930001,53529.812363280005 2023-11-23,04:43:27.000,327,11060609,13325,0,1700714606,13086.885699710001,86.39618115000485,53529.77742768 2023-11-23,04:43:28.000,327,11060612,13245,0,1700714607,13086.919381259991,86.38208288999886,53529.82633752 2023-11-23,04:43:29.000,327,11060710,13445,0,1700714608,13086.926117570001,86.438475930001,53529.763453440006 2023-11-23,04:43:30.000,327,11060643,13125,0,1700714609,13086.912644949996,86.43142680000165,53529.72851784 2023-11-23,04:43:31.000,327,11060629,13205,0,1700714610,13086.858754469991,86.44552506000036,53529.693582240005 2023-11-23,04:43:32.000,327,11060597,13045,0,1700714611,13086.838545539991,86.45257418999972,53529.65864664 2023-11-23,04:43:33.000,327,11060648,13165,0,1700714612,13086.926117570001,86.438475930001,53529.77044056 2023-11-23,04:43:34.000,327,11060611,13045,0,1700714613,13086.919381259991,86.45962331999908,53529.742492080004 2023-11-23,04:43:35.000,327,11060632,13005,0,1700714614,13086.932853879996,86.43142680000165,53529.77044056 2023-11-23,04:43:36.000,327,11060651,12845,0,1700714615,13086.885699710001,86.41732854000293,53529.70056936 2023-11-23,04:43:37.000,327,11060673,12965,0,1700714616,13086.885699710001,86.43142680000165,53529.67262088 2023-11-23,04:43:38.000,327,11060616,13045,0,1700714617,13086.905908640001,86.40323028000421,53529.67262088 2023-11-23,04:43:39.000,327,11060612,12765,0,1700714618,13086.852018159996,86.438475930001,53529.68659512001 2023-11-23,04:43:40.000,327,11060588,13125,0,1700714619,13086.852018159996,86.41732854000293,53529.63768528001 2023-11-23,04:43:41.000,327,11060612,13125,0,1700714620,13086.791391369996,86.42437767000229,53529.595762560006 2023-11-23,04:43:42.000,327,11060605,13285,0,1700714621,13086.831809229996,86.44552506000036,53529.58877544001 2023-11-23,04:43:43.000,327,11060612,13245,0,1700714622,13086.831809229996,86.42437767000229,53529.63069816 2023-11-23,04:43:44.000,327,11060638,12925,0,1700714623,13086.818336609991,86.45257418999972,53529.60274968 2023-11-23,04:43:45.000,327,11060626,12725,0,1700714624,13086.798127679991,86.44552506000036,53529.51890424001 2023-11-23,04:43:46.000,327,11060584,12965,0,1700714625,13086.71729195999,86.46667244999844,53529.48396864 2023-11-23,04:43:47.000,327,11060567,13245,0,1700714626,13086.710555649996,86.4737215799978,53529.50493 2023-11-23,04:43:48.000,327,11060643,12965,0,1700714627,13086.730764579996,86.4737215799978,53529.49794288001 2023-11-23,04:43:49.000,327,11060637,12885,0,1700714628,13086.690346719995,86.40323028000421,53529.49794288001 2023-11-23,04:43:50.000,327,11060596,12765,0,1700714629,13086.7442372,86.45962331999908,53529.51191712 2023-11-23,04:43:51.000,327,11060636,12805,0,1700714630,13086.71729195999,86.46667244999844,53529.48396864 2023-11-23,04:43:52.000,327,11060571,12605,0,1700714631,13086.690346719995,86.51601636000123,53529.41409744 2023-11-23,04:43:53.000,327,11060665,13125,0,1700714632,13086.69708302999,86.49486897000315,53529.44903304001 2023-11-23,04:43:54.000,327,11060591,12965,0,1700714633,13086.67687409999,86.45962331999908,53529.40012320001 2023-11-23,04:43:55.000,327,11060614,13085,0,1700714634,13086.629719929995,86.49486897000315,53529.38614896 2023-11-23,04:43:56.000,327,11060616,12885,0,1700714635,13086.57582944999,86.53716374999931,53529.27435504 2023-11-23,04:43:57.000,327,11060655,12885,0,1700714636,13086.548884209995,86.53716374999931,53529.28134216001 2023-11-23,04:43:58.000,327,11060628,13125,0,1700714637,13086.61624730999,86.44552506000036,53529.33025200001 2023-11-23,04:43:59.000,327,11060615,12925,0,1700714638,13086.569093139995,86.52306549000059,53529.2953164 2023-11-23,04:44:00.000,327,11060555,13125,0,1700714639,13086.548884209995,86.53011461999995,53529.309290640005 2023-11-23,04:44:01.000,327,11060631,12765,0,1700714640,13086.528675279995,86.53716374999931,53529.24640656 2023-11-23,04:44:02.000,327,11060572,12805,0,1700714641,13086.43436693999,86.55126200999803,53529.17653536 2023-11-23,04:44:03.000,327,11060647,12965,0,1700714642,13086.46131218,86.55126200999803,53529.14858688 2023-11-23,04:44:04.000,327,11060580,13085,0,1700714643,13086.44110325,86.50896723000187,53529.23243232001 2023-11-23,04:44:05.000,327,11060599,12845,0,1700714644,13086.41415800999,86.53716374999931,53529.155574 2023-11-23,04:44:06.000,327,11060598,12965,0,1700714645,13086.39394907999,86.55126200999803,53529.20448384001 2023-11-23,04:44:07.000,327,11060601,13165,0,1700714646,13086.37374014999,86.4878198400038,53529.12762552 2023-11-23,04:44:08.000,327,11060598,12525,0,1700714647,13086.44110325,86.50896723000187,53529.12762552 2023-11-23,04:44:09.000,327,11060646,12645,0,1700714648,13086.346794909994,86.4878198400038,53529.08570280001 2023-11-23,04:44:10.000,327,11060656,13125,0,1700714649,13086.35353121999,86.4737215799978,53529.092689920006 2023-11-23,04:44:11.000,327,11060576,12805,0,1700714650,13086.292904429989,86.4878198400038,53529.02980584 2023-11-23,04:44:12.000,327,11060563,12845,0,1700714651,13086.272695499989,86.48077071000444,53528.980896 2023-11-23,04:44:13.000,327,11060589,12965,0,1700714652,13086.319849669999,86.43142680000165,53529.0507672 2023-11-23,04:44:14.000,327,11060579,12925,0,1700714653,13086.346794909994,86.39618115000485,53529.0507672 2023-11-23,04:44:15.000,327,11060604,13205,0,1700714654,13086.33332228999,86.39618115000485,53529.03679296001 2023-11-23,04:44:16.000,327,11060618,13205,0,1700714655,13086.279431809999,86.39618115000485,53528.973908880005 2023-11-23,04:44:17.000,327,11060615,12965,0,1700714656,13086.299640739999,86.39618115000485,53528.980896 2023-11-23,04:44:18.000,327,11060584,12925,0,1700714657,13086.259222879999,86.40323028000421,53528.904037680004 2023-11-23,04:44:19.000,327,11060612,12965,0,1700714658,13086.272695499989,86.31864072000462,53528.89705056001 2023-11-23,04:44:20.000,327,11060596,12765,0,1700714659,13086.259222879999,86.32568985000398,53528.86211496 2023-11-23,04:44:21.000,327,11060649,13005,0,1700714660,13086.225541329994,86.31159158999799,53528.82019224 2023-11-23,04:44:22.000,327,11060534,12925,0,1700714661,13086.265959189994,86.30454245999863,53528.806218000005 2023-11-23,04:44:23.000,327,11060597,12965,0,1700714662,13086.265959189994,86.26224768000247,53528.89006344 2023-11-23,04:44:24.000,327,11060541,13365,0,1700714663,13086.259222879999,86.28339507000055,53528.84814072001 2023-11-23,04:44:25.000,327,11060589,13005,0,1700714664,13086.259222879999,86.27634594000119,53528.76429528 2023-11-23,04:44:26.000,327,11060637,13085,0,1700714665,13086.191859779989,86.28339507000055,53528.74333392 2023-11-23,04:44:27.000,327,11060644,13165,0,1700714666,13086.185123469993,86.25519855000312,53528.71538544 2023-11-23,04:44:28.000,327,11060618,13325,0,1700714667,13086.252486569989,86.23405115999776,53528.76429528 2023-11-23,04:44:29.000,327,11060646,13085,0,1700714668,13086.286168119994,86.21290376999968,53528.75032104001 2023-11-23,04:44:30.000,327,11060557,13125,0,1700714669,13086.33332228999,86.19880551000097,53528.757308160006 2023-11-23,04:44:31.000,327,11060613,13045,0,1700714670,13086.33332228999,86.20585464000033,53528.75032104001 2023-11-23,04:44:32.000,327,11060566,12805,0,1700714671,13086.319849669999,86.1917563800016,53528.68044984001 2023-11-23,04:44:33.000,327,11060647,13245,0,1700714672,13086.299640739999,86.14241246999882,53528.61756576 2023-11-23,04:44:34.000,327,11060619,12765,0,1700714673,13086.346794909994,86.13536333999946,53528.5966044 2023-11-23,04:44:35.000,327,11060643,13045,0,1700714674,13086.326585979994,86.0930685600033,53528.61756576 2023-11-23,04:44:36.000,327,11060652,13365,0,1700714675,13086.313113359989,86.0930685600033,53528.568655920004 2023-11-23,04:44:37.000,327,11060619,12845,0,1700714676,13086.326585979994,86.0930685600033,53528.54769456 2023-11-23,04:44:38.000,327,11060581,13005,0,1700714677,13086.41415800999,86.0930685600033,53528.70141120001 2023-11-23,04:44:39.000,327,11060618,12765,0,1700714678,13086.407421699994,86.07897030000458,53528.65948848001 2023-11-23,04:44:40.000,327,11060604,13125,0,1700714679,13086.427630629994,86.08601943000394,53528.65948848001 2023-11-23,04:44:41.000,327,11060650,12965,0,1700714680,13086.35353121999,86.08601943000394,53528.568655920004 2023-11-23,04:44:42.000,327,11060637,13005,0,1700714681,13086.39394907999,86.05077377999987,53528.54769456 2023-11-23,04:44:43.000,327,11060665,12845,0,1700714682,13086.387212769994,86.03667552000115,53528.54070744001 2023-11-23,04:44:44.000,327,11060593,13085,0,1700714683,13086.380476459999,86.06487203999859,53528.56166880001 2023-11-23,04:44:45.000,327,11060594,13045,0,1700714684,13086.380476459999,86.07897030000458,53528.48481048 2023-11-23,04:44:46.000,327,11060632,13365,0,1700714685,13086.35353121999,86.08601943000394,53528.49179760001 2023-11-23,04:44:47.000,327,11060615,13085,0,1700714686,13086.41415800999,86.05782290999923,53528.568655920004 2023-11-23,04:44:48.000,327,11060661,12885,0,1700714687,13086.41415800999,86.08601943000394,53528.60359152 2023-11-23,04:44:49.000,327,11060616,13085,0,1700714688,13086.37374014999,86.05077377999987,53528.519746080005 2023-11-23,04:44:50.000,327,11060577,13085,0,1700714689,13086.35353121999,86.07897030000458,53528.50577184 2023-11-23,04:44:51.000,327,11060651,13125,0,1700714690,13086.319849669999,86.10716682000202,53528.44987488 2023-11-23,04:44:52.000,327,11060588,13085,0,1700714691,13086.326585979994,86.10716682000202,53528.35904232 2023-11-23,04:44:53.000,327,11060641,13325,0,1700714692,13086.346794909994,86.11421595000138,53528.43590064 2023-11-23,04:44:54.000,327,11060640,12885,0,1700714693,13086.35353121999,86.10011769000266,53528.46384912001 2023-11-23,04:44:55.000,327,11060612,12845,0,1700714694,13086.292904429989,86.13536333999946,53528.42891352 2023-11-23,04:44:56.000,327,11060653,13085,0,1700714695,13086.306377049994,86.12126508000074,53528.40795216 2023-11-23,04:44:57.000,327,11060624,12925,0,1700714696,13086.279431809999,86.13536333999946,53528.44987488 2023-11-23,04:44:58.000,327,11060622,13125,0,1700714697,13086.272695499989,86.12126508000074,53528.41493928001 2023-11-23,04:44:59.000,327,11060620,13285,0,1700714698,13086.232277639989,86.11421595000138,53528.35904232 2023-11-23,04:45:00.000,327,11060648,13125,0,1700714699,13086.239013949998,86.10716682000202,53528.36602944001 2023-11-23,04:45:01.000,327,11060610,13165,0,1700714700,13086.164914539993,86.11421595000138,53528.35904232 2023-11-23,04:45:02.000,327,11060611,12885,0,1700714701,13086.232277639989,86.0930685600033,53528.3869908 2023-11-23,04:45:03.000,327,11060677,12885,0,1700714702,13086.265959189994,86.1283142100001,53528.421926400006 2023-11-23,04:45:04.000,327,11060587,13045,0,1700714703,13086.265959189994,86.13536333999946,53528.40795216 2023-11-23,04:45:05.000,327,11060636,12765,0,1700714704,13086.212068709989,86.14241246999882,53528.34506808001 2023-11-23,04:45:06.000,327,11060600,12925,0,1700714705,13086.158178229998,86.14241246999882,53528.26820976 2023-11-23,04:45:07.000,327,11060613,12925,0,1700714706,13086.191859779989,86.1283142100001,53528.28917112 2023-11-23,04:45:08.000,327,11060640,12965,0,1700714707,13086.218805019998,86.17060899000353,53528.35904232 2023-11-23,04:45:09.000,327,11060637,12925,0,1700714708,13086.205332399993,86.17060899000353,53528.35904232 2023-11-23,04:45:10.000,327,11060637,13125,0,1700714709,13086.265959189994,86.15651073000481,53528.33109384 2023-11-23,04:45:11.000,327,11060561,12965,0,1700714710,13086.225541329994,86.14946159999818,53528.254235520006 2023-11-23,04:45:12.000,327,11060589,13165,0,1700714711,13086.171650849989,86.18470725000225,53528.26820976 2023-11-23,04:45:13.000,327,11060629,13005,0,1700714712,13086.171650849989,86.19880551000097,53528.27519688001 2023-11-23,04:45:14.000,327,11060616,12645,0,1700714713,13086.185123469993,86.21995289999904,53528.26820976 2023-11-23,04:45:15.000,327,11060659,12805,0,1700714714,13086.124496679993,86.16355986000417,53528.24724840001 2023-11-23,04:45:16.000,327,11060586,13045,0,1700714715,13086.043660959993,86.20585464000033,53528.2123128 2023-11-23,04:45:17.000,327,11060596,13205,0,1700714716,13086.023452029993,86.21995289999904,53528.184364320005 2023-11-23,04:45:18.000,327,11060647,13125,0,1700714717,13086.097551439998,86.18470725000225,53528.21929992 2023-11-23,04:45:19.000,327,11060594,12765,0,1700714718,13086.050397270003,86.17765812000289,53528.2123128 2023-11-23,04:45:20.000,327,11060572,13205,0,1700714719,13086.030188340002,86.17765812000289,53528.19833856001 2023-11-23,04:45:21.000,327,11060650,13125,0,1700714720,13085.956088929997,86.15651073000481,53528.184364320005 2023-11-23,04:45:22.000,327,11060603,12965,0,1700714721,13085.868516900002,86.14946159999818,53528.07955752001 2023-11-23,04:45:23.000,327,11060623,12885,0,1700714722,13085.828099040002,86.16355986000417,53528.10051888 2023-11-23,04:45:24.000,327,11060612,12765,0,1700714723,13085.848307970002,86.12126508000074,53528.11449312 2023-11-23,04:45:25.000,327,11060565,13205,0,1700714724,13085.814626419997,86.10716682000202,53528.086544640006 2023-11-23,04:45:26.000,327,11060590,12845,0,1700714725,13085.774208559997,86.07897030000458,53528.0725704 2023-11-23,04:45:27.000,327,11060590,13245,0,1700714726,13085.740527009992,86.1283142100001,53528.07955752001 2023-11-23,04:45:28.000,327,11060606,13125,0,1700714727,13085.747263320001,86.07897030000458,53528.10750600001 2023-11-23,04:45:29.000,327,11060642,12645,0,1700714728,13085.686636530001,86.11421595000138,53528.065583280004 2023-11-23,04:45:30.000,327,11060640,13005,0,1700714729,13085.646218670001,86.11421595000138,53528.00968632001 2023-11-23,04:45:31.000,327,11060643,12885,0,1700714730,13085.578855569991,86.1283142100001,53527.96077648001 2023-11-23,04:45:32.000,327,11060605,12885,0,1700714731,13085.53843770999,86.1283142100001,53527.96077648001 2023-11-23,04:45:33.000,327,11060636,12725,0,1700714732,13085.558646639991,86.14241246999882,53528.016673440005 2023-11-23,04:45:34.000,327,11060553,13085,0,1700714733,13085.551910329996,86.13536333999946,53528.016673440005 2023-11-23,04:45:35.000,327,11060572,13005,0,1700714734,13085.531701399996,86.11421595000138,53527.98173784 2023-11-23,04:45:36.000,327,11060639,12885,0,1700714735,13085.4643383,86.12126508000074,53527.98173784 2023-11-23,04:45:37.000,327,11060602,12885,0,1700714736,13085.51822877999,86.13536333999946,53527.97475072 2023-11-23,04:45:38.000,327,11060651,12805,0,1700714737,13085.43739305999,86.14241246999882,53527.91186664001 2023-11-23,04:45:39.000,327,11060612,13085,0,1700714738,13085.47781091999,86.15651073000481,53527.897892400004 2023-11-23,04:45:40.000,327,11060567,12885,0,1700714739,13085.4643383,86.12126508000074,53527.93981512001 2023-11-23,04:45:41.000,327,11060641,12845,0,1700714740,13085.41718412999,86.18470725000225,53527.87693104 2023-11-23,04:45:42.000,327,11060600,13005,0,1700714741,13085.471074609995,86.17060899000353,53527.91186664001 2023-11-23,04:45:43.000,327,11060602,12845,0,1700714742,13085.491283539995,86.17765812000289,53527.96077648001 2023-11-23,04:45:44.000,327,11060603,12765,0,1700714743,13085.511492469996,86.1917563800016,53527.94680224 2023-11-23,04:45:45.000,327,11060601,12805,0,1700714744,13085.47781091999,86.2270020299984,53527.85596968 2023-11-23,04:45:46.000,327,11060640,12845,0,1700714745,13085.41718412999,86.2411002900044,53527.800072720005 2023-11-23,04:45:47.000,327,11060618,13005,0,1700714746,13085.44412937,86.23405115999776,53527.8280212 2023-11-23,04:45:48.000,327,11060572,13125,0,1700714747,13085.47781091999,86.21995289999904,53527.91186664001 2023-11-23,04:45:49.000,327,11060600,12885,0,1700714748,13085.47781091999,86.28339507000055,53527.869943920006 2023-11-23,04:45:50.000,327,11060598,12925,0,1700714749,13085.52496509,86.29044419999991,53527.92584088 2023-11-23,04:45:51.000,327,11060590,13045,0,1700714750,13085.49801984999,86.31864072000462,53527.85596968 2023-11-23,04:45:52.000,327,11060628,12925,0,1700714751,13085.471074609995,86.28339507000055,53527.8280212 2023-11-23,04:45:53.000,327,11060570,13005,0,1700714752,13085.471074609995,86.38913201999821,53527.88391816 2023-11-23,04:45:54.000,327,11060544,12925,0,1700714753,13085.471074609995,86.39618115000485,53527.918853760006 2023-11-23,04:45:55.000,327,11060645,12765,0,1700714754,13085.44412937,86.36798463000014,53527.918853760006 2023-11-23,04:45:56.000,327,11060593,13285,0,1700714755,13085.35655733999,86.36093550000078,53527.79308560001 2023-11-23,04:45:57.000,327,11060622,12845,0,1700714756,13085.37676626999,86.43142680000165,53527.78609848 2023-11-23,04:45:58.000,327,11060599,13085,0,1700714757,13085.450865679995,86.36798463000014,53527.89090528001 2023-11-23,04:45:59.000,327,11060627,12925,0,1700714758,13085.42392044,86.39618115000485,53527.81404696 2023-11-23,04:46:00.000,327,11060592,12965,0,1700714759,13085.35655733999,86.44552506000036,53527.869943920006 2023-11-23,04:46:01.000,327,11060613,13045,0,1700714760,13085.35655733999,86.46667244999844,53527.83500832 2023-11-23,04:46:02.000,327,11060619,12845,0,1700714761,13085.268985309995,86.45962331999908,53527.77911136 2023-11-23,04:46:03.000,327,11060628,12845,0,1700714762,13085.24204007,86.45257418999972,53527.702253040006 2023-11-23,04:46:04.000,327,11060600,13125,0,1700714763,13085.262249,86.41732854000293,53527.80705984 2023-11-23,04:46:05.000,327,11060631,12965,0,1700714764,13085.30266686,86.45257418999972,53527.78609848 2023-11-23,04:46:06.000,327,11060618,12845,0,1700714765,13085.29593054999,86.45962331999908,53527.79308560001 2023-11-23,04:46:07.000,327,11060638,13245,0,1700714766,13085.268985309995,86.50896723000187,53527.76513712 2023-11-23,04:46:08.000,327,11060639,12965,0,1700714767,13085.31613947999,86.45257418999972,53527.79308560001 2023-11-23,04:46:09.000,327,11060589,12885,0,1700714768,13085.248776379995,86.46667244999844,53527.70924016 2023-11-23,04:46:10.000,327,11060631,12965,0,1700714769,13085.289194239995,86.438475930001,53527.77911136 2023-11-23,04:46:11.000,327,11060602,13085,0,1700714770,13085.18141328,86.4878198400038,53527.72321440001 2023-11-23,04:46:12.000,327,11060574,12965,0,1700714771,13085.188149589994,86.48077071000444,53527.702253040006 2023-11-23,04:46:13.000,327,11060702,13045,0,1700714772,13085.20162221,86.50191810000251,53527.751162880006 2023-11-23,04:46:14.000,327,11060650,12965,0,1700714773,13085.228567449994,86.438475930001,53527.78609848 2023-11-23,04:46:15.000,327,11060653,12965,0,1700714774,13085.208358519994,86.45962331999908,53527.80705984 2023-11-23,04:46:16.000,327,11060594,12645,0,1700714775,13085.167940659994,86.45962331999908,53527.75815 2023-11-23,04:46:17.000,327,11060657,13045,0,1700714776,13085.15446803999,86.438475930001,53527.71622728 2023-11-23,04:46:18.000,327,11060609,13125,0,1700714777,13085.11405017999,86.48077071000444,53527.75815 2023-11-23,04:46:19.000,327,11060622,12925,0,1700714778,13085.039950769999,86.44552506000036,53527.72321440001 2023-11-23,04:46:20.000,327,11060628,12725,0,1700714779,13085.026478149994,86.46667244999844,53527.751162880006 2023-11-23,04:46:21.000,327,11060666,12805,0,1700714780,13084.952378739988,86.46667244999844,53527.681291680005 2023-11-23,04:46:22.000,327,11060634,12765,0,1700714781,13084.952378739988,86.4737215799978,53527.66731744 2023-11-23,04:46:23.000,327,11060644,12885,0,1700714782,13084.986060289993,86.45962331999908,53527.75815 2023-11-23,04:46:24.000,327,11060675,12925,0,1700714783,13084.986060289993,86.48077071000444,53527.73718864 2023-11-23,04:46:25.000,327,11060639,13085,0,1700714784,13084.905224569993,86.4878198400038,53527.730201520004 2023-11-23,04:46:26.000,327,11060600,12925,0,1700714785,13084.824388849993,86.43142680000165,53527.66033032 2023-11-23,04:46:27.000,327,11060616,12805,0,1700714786,13084.763762059993,86.50896723000187,53527.63936896 2023-11-23,04:46:28.000,327,11060644,12925,0,1700714787,13084.804179919993,86.46667244999844,53527.72321440001 2023-11-23,04:46:29.000,327,11060602,13085,0,1700714788,13084.790707300002,86.50896723000187,53527.6882788 2023-11-23,04:46:30.000,327,11060659,13085,0,1700714789,13084.797443609998,86.45962331999908,53527.67430456001 2023-11-23,04:46:31.000,327,11060604,12965,0,1700714790,13084.750289440002,86.55831114000466,53527.73718864 2023-11-23,04:46:32.000,327,11060628,13005,0,1700714791,13084.757025749997,86.53716374999931,53527.70924016 2023-11-23,04:46:33.000,327,11060602,13165,0,1700714792,13084.763762059993,86.51601636000123,53527.730201520004 2023-11-23,04:46:34.000,327,11060602,12925,0,1700714793,13084.757025749997,86.50896723000187,53527.72321440001 2023-11-23,04:46:35.000,327,11060611,12965,0,1700714794,13084.736816819997,86.53011461999995,53527.76513712 2023-11-23,04:46:36.000,327,11060611,13245,0,1700714795,13084.703135269992,86.55126200999803,53527.6882788 2023-11-23,04:46:37.000,327,11060657,12885,0,1700714796,13084.682926339992,86.57240940000338,53527.65334320001 2023-11-23,04:46:38.000,327,11060609,12925,0,1700714797,13084.757025749997,86.55831114000466,53527.751162880006 2023-11-23,04:46:39.000,327,11060579,12885,0,1700714798,13084.750289440002,86.57240940000338,53527.75815 2023-11-23,04:46:40.000,327,11060641,12765,0,1700714799,13084.770498370002,86.54421287999867,53527.6882788 2023-11-23,04:46:41.000,327,11060630,12965,0,1700714800,13084.682926339992,86.52306549000059,53527.71622728 2023-11-23,04:46:42.000,327,11060613,13125,0,1700714801,13084.642508479992,86.54421287999867,53527.65334320001 2023-11-23,04:46:43.000,327,11060581,12965,0,1700714802,13084.568409070002,86.55126200999803,53527.702253040006 2023-11-23,04:46:44.000,327,11060585,13205,0,1700714803,13084.689662650002,86.53716374999931,53527.72321440001 2023-11-23,04:46:45.000,327,11060615,12685,0,1700714804,13084.608826930002,86.57945853000274,53527.76513712 2023-11-23,04:46:46.000,327,11060637,13045,0,1700714805,13084.568409070002,86.56536027000402,53527.69526592001 2023-11-23,04:46:47.000,327,11060629,12965,0,1700714806,13084.561672759992,86.57945853000274,53527.681291680005 2023-11-23,04:46:48.000,327,11060596,12965,0,1700714807,13084.534727519997,86.53716374999931,53527.751162880006 2023-11-23,04:46:49.000,327,11060621,12965,0,1700714808,13084.514518589996,86.55831114000466,53527.76513712 2023-11-23,04:46:50.000,327,11060630,12845,0,1700714809,13084.494309659996,86.55831114000466,53527.70924016 2023-11-23,04:46:51.000,327,11060595,12925,0,1700714810,13084.453891799996,86.55126200999803,53527.60443336001 2023-11-23,04:46:52.000,327,11060621,12885,0,1700714811,13084.447155490001,86.55126200999803,53527.62539472001 2023-11-23,04:46:53.000,327,11060635,12965,0,1700714812,13084.487573350001,86.52306549000059,53527.74417576001 2023-11-23,04:46:54.000,327,11060606,13205,0,1700714813,13084.507782280001,86.50896723000187,53527.76513712 2023-11-23,04:46:55.000,327,11060563,13045,0,1700714814,13084.440419179991,86.54421287999867,53527.76513712 2023-11-23,04:46:56.000,327,11060605,13005,0,1700714815,13084.426946560001,86.54421287999867,53527.74417576001 2023-11-23,04:46:57.000,327,11060649,12885,0,1700714816,13084.467364420001,86.54421287999867,53527.74417576001 2023-11-23,04:46:58.000,327,11060617,13085,0,1700714817,13084.460628109991,86.54421287999867,53527.70924016 2023-11-23,04:46:59.000,327,11060592,12885,0,1700714818,13084.447155490001,86.54421287999867,53527.702253040006 2023-11-23,04:47:00.000,327,11060576,13085,0,1700714819,13084.487573350001,86.56536027000402,53527.71622728 2023-11-23,04:47:01.000,327,11060594,13005,0,1700714820,13084.460628109991,86.56536027000402,53527.66033032 2023-11-23,04:47:02.000,327,11060635,13205,0,1700714821,13084.487573350001,86.50896723000187,53527.66033032 2023-11-23,04:47:03.000,327,11060602,12685,0,1700714822,13084.527991210001,86.56536027000402,53527.73718864 2023-11-23,04:47:04.000,327,11060568,13205,0,1700714823,13084.541463829992,86.55831114000466,53527.751162880006 2023-11-23,04:47:05.000,327,11060635,12805,0,1700714824,13084.541463829992,86.55126200999803,53527.70924016 2023-11-23,04:47:06.000,327,11060586,13125,0,1700714825,13084.507782280001,86.56536027000402,53527.64635608 2023-11-23,04:47:07.000,327,11060662,12605,0,1700714826,13084.568409070002,86.55126200999803,53527.69526592001 2023-11-23,04:47:08.000,327,11060647,13045,0,1700714827,13084.635772169997,86.55831114000466,53527.83500832 2023-11-23,04:47:09.000,327,11060651,12645,0,1700714828,13084.655981099997,86.56536027000402,53527.75815 2023-11-23,04:47:10.000,327,11060576,12925,0,1700714829,13084.696398959997,86.55831114000466,53527.80705984 2023-11-23,04:47:11.000,327,11060611,13365,0,1700714830,13084.730080510002,86.57945853000274,53527.77212424001 2023-11-23,04:47:12.000,327,11060638,13125,0,1700714831,13084.723344199992,86.57945853000274,53527.751162880006 2023-11-23,04:47:13.000,327,11060629,12565,0,1700714832,13084.777234679997,86.59355679000146,53527.77911136 2023-11-23,04:47:14.000,327,11060613,12925,0,1700714833,13084.783970989993,86.60060592000082,53527.73718864 2023-11-23,04:47:15.000,327,11060603,12605,0,1700714834,13084.763762059993,86.62880243999825,53527.79308560001 2023-11-23,04:47:16.000,327,11060577,12965,0,1700714835,13084.763762059993,86.6217533099989,53527.70924016 2023-11-23,04:47:17.000,327,11060626,13085,0,1700714836,13084.790707300002,86.63585157000489,53527.70924016 2023-11-23,04:47:18.000,327,11060637,13285,0,1700714837,13084.864806709993,86.6217533099989,53527.83500832 2023-11-23,04:47:19.000,327,11060591,12845,0,1700714838,13084.891751949988,86.6217533099989,53527.90487952 2023-11-23,04:47:20.000,327,11060610,13205,0,1700714839,13084.871543019988,86.65699896000297,53527.8280212 2023-11-23,04:47:21.000,327,11060625,12925,0,1700714840,13084.858070399998,86.69929373999912,53527.848982560005 2023-11-23,04:47:22.000,327,11060578,13045,0,1700714841,13084.844597779993,86.70634286999848,53527.73718864 2023-11-23,04:47:23.000,327,11060656,12805,0,1700714842,13084.824388849993,86.71339199999784,53527.800072720005 2023-11-23,04:47:24.000,327,11060610,12525,0,1700714843,13084.864806709993,86.72044113000447,53527.84199544001 2023-11-23,04:47:25.000,327,11060627,13005,0,1700714844,13084.891751949988,86.72749026000383,53527.83500832 2023-11-23,04:47:26.000,327,11060638,13205,0,1700714845,13084.932169809988,86.69929373999912,53527.87693104 2023-11-23,04:47:27.000,327,11060624,13085,0,1700714846,13084.938906119998,86.72749026000383,53527.85596968 2023-11-23,04:47:28.000,327,11060621,13245,0,1700714847,13084.972587669989,86.76978503999999,53527.897892400004 2023-11-23,04:47:29.000,327,11060594,13085,0,1700714848,13084.945642429993,86.7838832999987,53527.88391816 2023-11-23,04:47:30.000,327,11060578,12765,0,1700714849,13084.999532909998,86.79093242999807,53527.85596968 2023-11-23,04:47:31.000,327,11060601,12645,0,1700714850,13084.945642429993,86.8332272100015,53527.800072720005 2023-11-23,04:47:32.000,327,11060620,13085,0,1700714851,13084.959115049998,86.88257112000429,53527.848982560005 2023-11-23,04:47:33.000,327,11060626,12965,0,1700714852,13085.066896009994,86.87552198999765,53527.88391816 2023-11-23,04:47:34.000,327,11060632,13085,0,1700714853,13085.060159699999,86.92486590000044,53527.89090528001 2023-11-23,04:47:35.000,327,11060634,12965,0,1700714854,13085.13425910999,86.91076764000172,53527.94680224 2023-11-23,04:47:36.000,327,11060578,13285,0,1700714855,13085.147731729994,87.00240633000067,53527.94680224 2023-11-23,04:47:37.000,327,11060605,13205,0,1700714856,13085.11405017999,87.02355371999874,53527.88391816 2023-11-23,04:47:38.000,327,11060645,12885,0,1700714857,13085.17467696999,87.06584850000218,53527.95378936 2023-11-23,04:47:39.000,327,11060661,13045,0,1700714858,13085.18141328,87.07289763000153,53527.89090528001 2023-11-23,04:47:40.000,327,11060625,13485,0,1700714859,13085.208358519994,87.07289763000153,53527.932828 2023-11-23,04:47:41.000,327,11060599,13085,0,1700714860,13085.20162221,87.09404501999961,53527.918853760006 2023-11-23,04:47:42.000,327,11060664,13085,0,1700714861,13085.20162221,87.15043806000176,53527.897892400004 2023-11-23,04:47:43.000,327,11060642,12685,0,1700714862,13085.268985309995,87.17158544999984,53528.00968632001 2023-11-23,04:47:44.000,327,11060669,13205,0,1700714863,13085.30266686,87.1786345799992,53528.00968632001 2023-11-23,04:47:45.000,327,11060670,13085,0,1700714864,13085.32287579,87.20683110000391,53527.97475072 2023-11-23,04:47:46.000,327,11060632,13165,0,1700714865,13085.228567449994,87.27732240000478,53527.932828 2023-11-23,04:47:47.000,327,11060645,13005,0,1700714866,13085.268985309995,87.29846979000286,53527.92584088 2023-11-23,04:47:48.000,327,11060656,12685,0,1700714867,13085.38350258,87.31961718000093,53527.98173784 2023-11-23,04:47:49.000,327,11060602,12925,0,1700714868,13085.40371151,87.33371543999965,53527.98173784 2023-11-23,04:47:50.000,327,11060656,12885,0,1700714869,13085.47781091999,87.31961718000093,53528.0026992 2023-11-23,04:47:51.000,327,11060635,13125,0,1700714870,13085.43739305999,87.35486282999773,53528.037634800006 2023-11-23,04:47:52.000,327,11060592,13005,0,1700714871,13085.44412937,87.41830499999924,53527.967763600005 2023-11-23,04:47:53.000,327,11060632,12925,0,1700714872,13085.48454723,87.40420674000052,53528.0026992 2023-11-23,04:47:54.000,327,11060561,13085,0,1700714873,13085.471074609995,87.43240325999795,53527.967763600005 2023-11-23,04:47:55.000,327,11060619,12845,0,1700714874,13085.531701399996,87.4253541299986,53528.02366056 2023-11-23,04:47:56.000,327,11060612,12965,0,1700714875,13085.52496509,87.46764891000203,53528.03064768001 2023-11-23,04:47:57.000,327,11060668,12965,0,1700714876,13085.558646639991,87.51699282000482,53528.016673440005 2023-11-23,04:47:58.000,327,11060621,13245,0,1700714877,13085.659691289991,87.53109108000353,53528.04462192 2023-11-23,04:47:59.000,327,11060603,12965,0,1700714878,13085.713581769996,87.5381402100029,53528.0725704 2023-11-23,04:48:00.000,327,11060661,13245,0,1700714879,13085.740527009992,87.58748411999841,53528.10750600001 2023-11-23,04:48:01.000,327,11060607,12765,0,1700714880,13085.700109149991,87.58748411999841,53528.02366056 2023-11-23,04:48:02.000,327,11060587,13085,0,1700714881,13085.787681180002,87.58748411999841,53528.11449312 2023-11-23,04:48:03.000,327,11060619,13125,0,1700714882,13085.807890110002,87.64387716000056,53528.10051888 2023-11-23,04:48:04.000,327,11060585,13005,0,1700714883,13085.821362729992,87.6368280300012,53528.10750600001 2023-11-23,04:48:05.000,327,11060607,13045,0,1700714884,13085.841571659992,87.672073679998,53528.0725704 2023-11-23,04:48:06.000,327,11060566,13405,0,1700714885,13085.861780589992,87.69322107000335,53528.10750600001 2023-11-23,04:48:07.000,327,11060640,13045,0,1700714886,13085.962825239993,87.71436846000142,53528.15641584001 2023-11-23,04:48:08.000,327,11060642,12845,0,1700714887,13085.989770480002,87.71436846000142,53528.184364320005 2023-11-23,04:48:09.000,327,11060639,12885,0,1700714888,13086.030188340002,87.77781063000293,53528.17039008 2023-11-23,04:48:10.000,327,11060578,13205,0,1700714889,13086.090815129988,87.74256497999886,53528.16340296 2023-11-23,04:48:11.000,327,11060614,12925,0,1700714890,13086.077342509998,87.77076150000357,53528.12148024 2023-11-23,04:48:12.000,327,11060603,13285,0,1700714891,13086.151441919988,87.79895802000101,53528.135454480005 2023-11-23,04:48:13.000,327,11060601,12685,0,1700714892,13086.232277639989,87.81305627999973,53528.205325680006 2023-11-23,04:48:14.000,327,11060600,13285,0,1700714893,13086.346794909994,87.84125280000444,53528.254235520006 2023-11-23,04:48:15.000,327,11060635,13165,0,1700714894,13086.367003839994,87.86944932000188,53528.184364320005 2023-11-23,04:48:16.000,327,11060568,13205,0,1700714895,13086.44110325,87.89059670999995,53528.21929992 2023-11-23,04:48:17.000,327,11060625,12805,0,1700714896,13086.49499372999,87.87649845000124,53528.24026128 2023-11-23,04:48:18.000,327,11060570,12925,0,1700714897,13086.53541158999,87.91174409999803,53528.26122264 2023-11-23,04:48:19.000,327,11060582,12925,0,1700714898,13086.57582944999,87.89764583999931,53528.26122264 2023-11-23,04:48:20.000,327,11060606,13165,0,1700714899,13086.60277469,87.95403888000146,53528.31013248 2023-11-23,04:48:21.000,327,11060602,13165,0,1700714900,13086.609510999995,87.96108801000082,53528.29615824001 2023-11-23,04:48:22.000,327,11060595,13085,0,1700714901,13086.67687409999,88.01043192000361,53528.303145360005 2023-11-23,04:48:23.000,327,11060646,12925,0,1700714902,13086.791391369996,88.01043192000361,53528.39397792001 2023-11-23,04:48:24.000,327,11060615,13245,0,1700714903,13086.798127679991,88.03157931000169,53528.3869908 2023-11-23,04:48:25.000,327,11060622,12805,0,1700714904,13086.831809229996,88.05977582999913,53528.3869908 2023-11-23,04:48:26.000,327,11060650,12805,0,1700714905,13086.791391369996,88.0950214800032,53528.3869908 2023-11-23,04:48:27.000,327,11060603,12805,0,1700714906,13086.858754469991,88.13026713,53528.36602944001 2023-11-23,04:48:28.000,327,11060670,13125,0,1700714907,13086.946326500001,88.13731625999935,53528.42891352 2023-11-23,04:48:29.000,327,11060555,13005,0,1700714908,13086.939590189992,88.1584636500047,53528.44987488 2023-11-23,04:48:30.000,327,11060655,13045,0,1700714909,13087.020425909992,88.17961104000278,53528.51275896001 2023-11-23,04:48:31.000,327,11060639,13005,0,1700714910,13087.033898529997,88.20075843000086,53528.421926400006 2023-11-23,04:48:32.000,327,11060614,12645,0,1700714911,13087.013689599997,88.20075843000086,53528.400965040004 2023-11-23,04:48:33.000,327,11060616,13045,0,1700714912,13087.107997940002,88.23600407999766,53528.470836240005 2023-11-23,04:48:34.000,327,11060607,12765,0,1700714913,13087.114734249997,88.25010234000365,53528.49878472 2023-11-23,04:48:35.000,327,11060600,12845,0,1700714914,13087.168624730002,88.25010234000365,53528.48481048 2023-11-23,04:48:36.000,327,11060589,12565,0,1700714915,13087.114734249997,88.29944624999916,53528.41493928001 2023-11-23,04:48:37.000,327,11060567,12845,0,1700714916,13087.141679489992,88.34879016000195,53528.470836240005 2023-11-23,04:48:38.000,327,11060618,13285,0,1700714917,13087.229251520002,88.32059364000452,53528.53372032001 2023-11-23,04:48:39.000,327,11060617,12845,0,1700714918,13087.262933069993,88.30649537999852,53528.5267332 2023-11-23,04:48:40.000,327,11060627,13045,0,1700714919,13087.323559859993,88.34879016000195,53528.58263016001 2023-11-23,04:48:41.000,327,11060644,13085,0,1700714920,13087.310087239988,88.38403580999875,53528.568655920004 2023-11-23,04:48:42.000,327,11060632,13205,0,1700714921,13087.262933069993,88.39108493999811,53528.46384912001 2023-11-23,04:48:43.000,327,11060600,12765,0,1700714922,13087.283141999993,88.35583929000131,53528.49878472 2023-11-23,04:48:44.000,327,11060608,12885,0,1700714923,13087.384186649993,88.36993755000003,53528.54769456 2023-11-23,04:48:45.000,327,11060632,13005,0,1700714924,13087.397659269998,88.4051832000041,53528.58263016001 2023-11-23,04:48:46.000,327,11060632,13245,0,1700714925,13087.397659269998,88.41223233000346,53528.568655920004 2023-11-23,04:48:47.000,327,11060651,13285,0,1700714926,13087.390922959989,88.41928146000282,53528.51275896001 2023-11-23,04:48:48.000,327,11060644,12805,0,1700714927,13087.512176539989,88.37698667999939,53528.638527120005 2023-11-23,04:48:49.000,327,11060619,13125,0,1700714928,13087.498703919999,88.41928146000282,53528.568655920004 2023-11-23,04:48:50.000,327,11060595,12965,0,1700714929,13087.465022369994,88.44747798000026,53528.61756576 2023-11-23,04:48:51.000,327,11060607,12845,0,1700714930,13087.471758679989,88.45452710999962,53528.53372032001 2023-11-23,04:48:52.000,327,11060623,12845,0,1700714931,13087.478494989999,88.45452710999962,53528.519746080005 2023-11-23,04:48:53.000,327,11060626,13325,0,1700714932,13087.518912849999,88.51796928000113,53528.56166880001 2023-11-23,04:48:54.000,327,11060633,12725,0,1700714933,13087.599748569999,88.52501841000048,53528.61756576 2023-11-23,04:48:55.000,327,11060648,13005,0,1700714934,13087.545858089994,88.5391166699992,53528.60359152 2023-11-23,04:48:56.000,327,11060576,13245,0,1700714935,13087.545858089994,88.55321492999792,53528.56166880001 2023-11-23,04:48:57.000,327,11060588,13285,0,1700714936,13087.599748569999,88.55321492999792,53528.58263016001 2023-11-23,04:48:58.000,327,11060595,13205,0,1700714937,13087.6199575,88.56026406000456,53528.54070744001 2023-11-23,04:48:59.000,327,11060660,13205,0,1700714938,13087.66037536,88.59550971000135,53528.64551424 2023-11-23,04:49:00.000,327,11060599,13245,0,1700714939,13087.626693809994,88.63780449000478,53528.58263016001 2023-11-23,04:49:01.000,327,11060581,13205,0,1700714940,13087.61322118999,88.61665709999943,53528.53372032001 2023-11-23,04:49:02.000,327,11060591,12765,0,1700714941,13087.65363904999,88.64485362000414,53528.47782336 2023-11-23,04:49:03.000,327,11060591,12845,0,1700714942,13087.71426583999,88.66600101000222,53528.55468168 2023-11-23,04:49:04.000,327,11060582,12685,0,1700714943,13087.707529529995,88.65895188000286,53528.49878472 2023-11-23,04:49:05.000,327,11060643,12845,0,1700714944,13087.68058429,88.66600101000222,53528.56166880001 2023-11-23,04:49:06.000,327,11060633,13085,0,1700714945,13087.646902739994,88.67305014000158,53528.44987488 2023-11-23,04:49:07.000,327,11060573,13285,0,1700714946,13087.65363904999,88.70124665999901,53528.46384912001 2023-11-23,04:49:08.000,327,11060612,12925,0,1700714947,13087.70079322,88.6871484000003,53528.519746080005 2023-11-23,04:49:09.000,327,11060594,12925,0,1700714948,13087.69405690999,88.69419752999966,53528.54070744001 2023-11-23,04:49:10.000,327,11060616,12685,0,1700714949,13087.71426583999,88.72239405000437,53528.5267332 2023-11-23,04:49:11.000,327,11060582,12725,0,1700714950,13087.69405690999,88.7505905700018,53528.5267332 2023-11-23,04:49:12.000,327,11060601,12885,0,1700714951,13087.64016643,88.79288534999796,53528.49179760001 2023-11-23,04:49:13.000,327,11060631,13005,0,1700714952,13087.69405690999,88.7858362199986,53528.519746080005 2023-11-23,04:49:14.000,327,11060621,12965,0,1700714953,13087.70079322,88.7999344800046,53528.519746080005 2023-11-23,04:49:15.000,327,11060632,12925,0,1700714954,13087.687320599995,88.82108187000267,53528.519746080005 2023-11-23,04:49:16.000,327,11060598,13245,0,1700714955,13087.6199575,88.84927839000011,53528.41493928001 2023-11-23,04:49:17.000,327,11060622,13005,0,1700714956,13087.69405690999,88.86337664999883,53528.44987488 2023-11-23,04:49:18.000,327,11060606,12925,0,1700714957,13087.75468369999,88.84927839000011,53528.519746080005 2023-11-23,04:49:19.000,327,11060627,13085,0,1700714958,13087.76142001,88.86337664999883,53528.49179760001 2023-11-23,04:49:20.000,327,11060575,13245,0,1700714959,13087.788365249995,88.87747491000482,53528.50577184 2023-11-23,04:49:21.000,327,11060644,13125,0,1700714960,13087.75468369999,88.8986223000029,53528.47782336 2023-11-23,04:49:22.000,327,11060595,13085,0,1700714961,13087.71426583999,88.8986223000029,53528.400965040004 2023-11-23,04:49:23.000,327,11060566,12925,0,1700714962,13087.747947389995,88.8986223000029,53528.39397792001 2023-11-23,04:49:24.000,327,11060619,13045,0,1700714963,13087.808574179995,88.8986223000029,53528.41493928001 2023-11-23,04:49:25.000,327,11060600,12965,0,1700714964,13087.80183787,88.9338679499997,53528.470836240005 2023-11-23,04:49:26.000,327,11060604,13005,0,1700714965,13087.808574179995,88.90567143000226,53528.421926400006 2023-11-23,04:49:27.000,327,11060603,13005,0,1700714966,13087.8220468,88.94796620999841,53528.470836240005 2023-11-23,04:49:28.000,327,11060572,12725,0,1700714967,13087.91635513999,88.92681882000034,53528.51275896001 2023-11-23,04:49:29.000,327,11060630,13005,0,1700714968,13087.909618829995,88.9338679499997,53528.470836240005 2023-11-23,04:49:30.000,327,11060554,12845,0,1700714969,13087.970245619996,88.97616273000313,53528.42891352 2023-11-23,04:49:31.000,327,11060610,12725,0,1700714970,13087.96350931,88.9620644700044,53528.44288776001 2023-11-23,04:49:32.000,327,11060632,13205,0,1700714971,13087.990454549996,88.95501533999777,53528.400965040004 2023-11-23,04:49:33.000,327,11060636,12845,0,1700714972,13088.051081339996,89.00435925000056,53528.44288776001 2023-11-23,04:49:34.000,327,11060567,13285,0,1700714973,13088.125180750001,89.01845750999928,53528.50577184 2023-11-23,04:49:35.000,327,11060609,12725,0,1700714974,13088.158862299992,88.9973101200012,53528.5267332 2023-11-23,04:49:36.000,327,11060594,12725,0,1700714975,13088.172334919997,89.032555769998,53528.48481048 2023-11-23,04:49:37.000,327,11060656,12965,0,1700714976,13088.246434330002,89.02550663999864,53528.51275896001 2023-11-23,04:49:38.000,327,11060602,13165,0,1700714977,13088.280115879992,89.03960490000463,53528.49878472 2023-11-23,04:49:39.000,327,11060634,13005,0,1700714978,13088.340742669992,89.01845750999928,53528.519746080005 2023-11-23,04:49:40.000,327,11060586,13205,0,1700714979,13088.381160529992,88.9973101200012,53528.49179760001 2023-11-23,04:49:41.000,327,11060572,12845,0,1700714980,13088.394633149997,89.01845750999928,53528.44288776001 2023-11-23,04:49:42.000,327,11060644,13085,0,1700714981,13088.428314700002,89.05370316000335,53528.55468168 2023-11-23,04:49:43.000,327,11060598,12645,0,1700714982,13088.563040899993,89.032555769998,53528.56166880001 2023-11-23,04:49:44.000,327,11060628,13205,0,1700714983,13088.583249829993,89.03960490000463,53528.56166880001 2023-11-23,04:49:45.000,327,11060578,12565,0,1700714984,13088.589986139988,89.06075229000271,53528.57564304 2023-11-23,04:49:46.000,327,11060602,12925,0,1700714985,13088.556304589998,89.04665403000399,53528.48481048 2023-11-23,04:49:47.000,327,11060623,13285,0,1700714986,13088.623667689993,89.11009619999822,53528.470836240005 2023-11-23,04:49:48.000,327,11060636,13285,0,1700714987,13088.724712339994,89.07485055000143,53528.56166880001 2023-11-23,04:49:49.000,327,11060648,12885,0,1700714988,13088.75165757999,89.07485055000143,53528.54769456 2023-11-23,04:49:50.000,327,11060630,12805,0,1700714989,13088.83249329999,89.10304706999887,53528.568655920004 2023-11-23,04:49:51.000,327,11060605,13205,0,1700714990,13088.85270222999,89.11009619999822,53528.568655920004 2023-11-23,04:49:52.000,327,11060598,13085,0,1700714991,13088.83922961,89.11714533000486,53528.56166880001 2023-11-23,04:49:53.000,327,11060612,12925,0,1700714992,13088.87964747,89.11714533000486,53528.60359152 2023-11-23,04:49:54.000,327,11060617,13085,0,1700714993,13088.926801639995,89.18763662999845,53528.61756576 2023-11-23,04:49:55.000,327,11060605,13085,0,1700714994,13088.97395580999,89.16648924000037,53528.61057864001 2023-11-23,04:49:56.000,327,11060576,13205,0,1700714995,13088.92006533,89.20173489000445,53528.54769456 2023-11-23,04:49:57.000,327,11060590,12845,0,1700714996,13088.94027426,89.21583315000316,53528.49179760001 2023-11-23,04:49:58.000,327,11060550,13245,0,1700714997,13089.05479152999,89.2440296700006,53528.72237256 2023-11-23,04:49:59.000,327,11060584,13005,0,1700714998,13089.07500045999,89.21583315000316,53528.71538544 2023-11-23,04:50:00.000,327,11060579,12885,0,1700714999,13089.1019457,89.2440296700006,53528.65250136 2023-11-23,04:50:01.000,327,11060587,12805,0,1700715000,13089.088473079995,89.26517705999868,53528.62455288 2023-11-23,04:50:02.000,327,11060629,13205,0,1700715001,13089.1019457,89.27927532000467,53528.54769456 2023-11-23,04:50:03.000,327,11060611,13205,0,1700715002,13089.149099869996,89.27927532000467,53528.60359152 2023-11-23,04:50:04.000,327,11060640,12685,0,1700715003,13089.20299035,89.28632445000403,53528.68044984001 2023-11-23,04:50:05.000,327,11060588,13085,0,1700715004,13089.236671899991,89.29337358000339,53528.74333392 2023-11-23,04:50:06.000,327,11060584,13205,0,1700715005,13089.236671899991,89.34976661999826,53528.67346272 2023-11-23,04:50:07.000,327,11060624,13125,0,1700715006,13089.250144519996,89.30747184000211,53528.68044984001 2023-11-23,04:50:08.000,327,11060607,12845,0,1700715007,13089.330980239996,89.30747184000211,53528.75032104001 2023-11-23,04:50:09.000,327,11060616,12965,0,1700715008,13089.324243930001,89.36386488000426,53528.74333392 2023-11-23,04:50:10.000,327,11060627,13005,0,1700715009,13089.357925479992,89.3568157500049,53528.757308160006 2023-11-23,04:50:11.000,327,11060617,12845,0,1700715010,13089.371398099996,89.3568157500049,53528.68044984001 2023-11-23,04:50:12.000,327,11060644,12965,0,1700715011,13089.411815959997,89.3568157500049,53528.72237256 2023-11-23,04:50:13.000,327,11060594,12805,0,1700715012,13089.492651679997,89.38501227000233,53528.79923088001 2023-11-23,04:50:14.000,327,11060629,13125,0,1700715013,13089.580223709992,89.37796314000298,53528.757308160006 2023-11-23,04:50:15.000,327,11060609,13165,0,1700715014,13089.539805849992,89.41320878999977,53528.7712824 2023-11-23,04:50:16.000,327,11060591,13125,0,1700715015,13089.560014779992,89.43435617999785,53528.72237256 2023-11-23,04:50:17.000,327,11060560,12965,0,1700715016,13089.620641569993,89.44140531000448,53528.757308160006 2023-11-23,04:50:18.000,327,11060626,13125,0,1700715017,13089.634114189997,89.43435617999785,53528.8411536 2023-11-23,04:50:19.000,327,11060604,12765,0,1700715018,13089.654323119998,89.43435617999785,53528.82019224 2023-11-23,04:50:20.000,327,11060610,12925,0,1700715019,13089.681268359993,89.46255270000256,53528.81320512 2023-11-23,04:50:21.000,327,11060622,12685,0,1700715020,13089.661059429993,89.48370009000064,53528.79224376 2023-11-23,04:50:22.000,327,11060642,13125,0,1700715021,13089.735158839998,89.52599487000407,53528.81320512 2023-11-23,04:50:23.000,327,11060659,12925,0,1700715022,13089.789049319988,89.52599487000407,53528.83416648 2023-11-23,04:50:24.000,327,11060614,12645,0,1700715023,13089.815994559998,89.46960183000192,53528.87608920001 2023-11-23,04:50:25.000,327,11060620,12965,0,1700715024,13089.842939799993,89.52599487000407,53528.86910208001 2023-11-23,04:50:26.000,327,11060621,12925,0,1700715025,13089.762104079993,89.56828965000022,53528.82717936001 2023-11-23,04:50:27.000,327,11060615,13085,0,1700715026,13089.815994559998,89.59648616999766,53528.84814072001 2023-11-23,04:50:28.000,327,11060620,13045,0,1700715027,13089.863148729994,89.63878095000109,53528.88307632 2023-11-23,04:50:29.000,327,11060621,13205,0,1700715028,13089.917039209999,89.68107573000452,53528.9110248 2023-11-23,04:50:30.000,327,11060599,12805,0,1700715029,13089.984402309994,89.64583008000045,53528.94596040001 2023-11-23,04:50:31.000,327,11060591,13005,0,1700715030,13089.97092968999,89.65287920999981,53528.9110248 2023-11-23,04:50:32.000,327,11060624,12845,0,1700715031,13089.97092968999,89.7022231200026,53528.904037680004 2023-11-23,04:50:33.000,327,11060613,12885,0,1700715032,13090.045029099994,89.73041964000004,53528.89705056001 2023-11-23,04:50:34.000,327,11060636,12805,0,1700715033,13090.09218326999,89.77271442000347,53528.980896 2023-11-23,04:50:35.000,327,11060579,13085,0,1700715034,13090.085446959994,89.78681268000219,53529.00884448 2023-11-23,04:50:36.000,327,11060608,12805,0,1700715035,13090.105655889995,89.81500919999962,53528.9110248 2023-11-23,04:50:37.000,327,11060630,13045,0,1700715036,13090.09891958,89.80796007000026,53528.95294752 2023-11-23,04:50:38.000,327,11060578,12925,0,1700715037,13090.1797553,89.86435311000241,53529.022818720005 2023-11-23,04:50:39.000,327,11060626,12885,0,1700715038,13090.166282679995,89.87845137000113,53529.01583160001 2023-11-23,04:50:40.000,327,11060545,12925,0,1700715039,13090.22017316,89.91369701999793,53529.05775432 2023-11-23,04:50:41.000,327,11060674,12925,0,1700715040,13090.206700539995,89.92074615000456,53529.00185736 2023-11-23,04:50:42.000,327,11060645,13085,0,1700715041,13090.166282679995,89.948942670002,53528.96692176001 2023-11-23,04:50:43.000,327,11060634,13165,0,1700715042,13090.206700539995,89.97009006000008,53528.95993464 2023-11-23,04:50:44.000,327,11060622,13245,0,1700715043,13090.247118399995,89.97713918999943,53529.04378008001 2023-11-23,04:50:45.000,327,11060646,12965,0,1700715044,13090.307745189995,90.03353223000158,53529.03679296001 2023-11-23,04:50:46.000,327,11060650,13085,0,1700715045,13090.25385470999,90.0123848400035,53529.04378008001 2023-11-23,04:50:47.000,327,11060620,13045,0,1700715046,13090.27406363999,90.05467961999966,53529.00185736 2023-11-23,04:50:48.000,327,11060605,12965,0,1700715047,13090.30100888,90.06172874999902,53529.13461264001 2023-11-23,04:50:49.000,327,11060645,12805,0,1700715048,13090.32121781,90.07582700999774,53529.11365128001 2023-11-23,04:50:50.000,327,11060633,12925,0,1700715049,13090.33469042999,90.10402353000245,53529.071728560004 2023-11-23,04:50:51.000,327,11060586,13285,0,1700715050,13090.1797553,90.17451483000332,53528.94596040001 2023-11-23,04:50:52.000,327,11060642,13005,0,1700715051,13090.26059102,90.17451483000332,53529.022818720005 2023-11-23,04:50:53.000,327,11060624,12845,0,1700715052,13090.287536259995,90.1956622200014,53529.09967704 2023-11-23,04:50:54.000,327,11060586,13125,0,1700715053,13090.33469042999,90.1604165700046,53529.14858688 2023-11-23,04:50:55.000,327,11060607,13285,0,1700715054,13090.348163049995,90.21680960999947,53529.20448384001 2023-11-23,04:50:56.000,327,11060611,12885,0,1700715055,13090.348163049995,90.24500613000419,53529.18352248001 2023-11-23,04:50:57.000,327,11060630,13125,0,1700715056,13090.29427256999,90.27320265000162,53529.071728560004 2023-11-23,04:50:58.000,327,11060583,13205,0,1700715057,13090.28079995,90.28730091000034,53529.141599760005 2023-11-23,04:50:59.000,327,11060614,12765,0,1700715058,13090.31448149999,90.35074308000185,53529.13461264001 2023-11-23,04:51:00.000,327,11060600,12605,0,1700715059,13090.29427256999,90.32959569000377,53529.155574 2023-11-23,04:51:01.000,327,11060582,12925,0,1700715060,13090.267327329995,90.38598872999864,53529.1206384 2023-11-23,04:51:02.000,327,11060578,12965,0,1700715061,13090.27406363999,90.41418525000336,53529.11365128001 2023-11-23,04:51:03.000,327,11060654,13085,0,1700715062,13090.33469042999,90.4423817700008,53529.20448384001 2023-11-23,04:51:04.000,327,11060549,13125,0,1700715063,13090.307745189995,90.46352915999887,53529.26736792 2023-11-23,04:51:05.000,327,11060644,13365,0,1700715064,13090.287536259995,90.53402045999974,53529.25339368001 2023-11-23,04:51:06.000,327,11060602,12805,0,1700715065,13090.27406363999,90.5410695899991,53529.14858688 2023-11-23,04:51:07.000,327,11060640,12885,0,1700715066,13090.19996423,90.59041350000189,53529.1206384 2023-11-23,04:51:08.000,327,11060636,13165,0,1700715067,13090.28079995,90.59041350000189,53529.16954824 2023-11-23,04:51:09.000,327,11060599,12925,0,1700715068,13090.26059102,90.61861001999932,53529.190509600005 2023-11-23,04:51:10.000,327,11060591,12925,0,1700715069,13090.267327329995,90.63270827999804,53529.19749672 2023-11-23,04:51:11.000,327,11060635,13085,0,1700715070,13090.28079995,90.6538556700034,53529.19749672 2023-11-23,04:51:12.000,327,11060599,13125,0,1700715071,13090.19996423,90.66795393000211,53529.19749672 2023-11-23,04:51:13.000,327,11060592,13005,0,1700715072,13090.23364577999,90.68205219000083,53529.16256112001 2023-11-23,04:51:14.000,327,11060649,13125,0,1700715073,13090.226909469995,90.73139610000362,53529.18352248001 2023-11-23,04:51:15.000,327,11060567,12845,0,1700715074,13090.19996423,90.77369087999978,53529.16256112001 2023-11-23,04:51:16.000,327,11060538,12925,0,1700715075,13090.11239219999,90.7525434900017,53529.10666416 2023-11-23,04:51:17.000,327,11060610,12645,0,1700715076,13090.11239219999,90.80188740000449,53529.1206384 2023-11-23,04:51:18.000,327,11060603,12765,0,1700715077,13090.11239219999,90.83713305000128,53529.20448384001 2023-11-23,04:51:19.000,327,11060610,12565,0,1700715078,13090.09218326999,90.87942783000472,53529.21147096001 2023-11-23,04:51:20.000,327,11060641,12725,0,1700715079,13090.07197433999,90.93582086999959,53529.20448384001 2023-11-23,04:51:21.000,327,11060659,13005,0,1700715080,13090.01134754999,90.9640173900043,53529.17653536 2023-11-23,04:51:22.000,327,11060607,13725,0,1700715081,13089.890093969989,90.9640173900043,53529.12762552 2023-11-23,04:51:23.000,327,11060615,12965,0,1700715082,13089.856412419998,91.02041042999917,53529.0507672 2023-11-23,04:51:24.000,327,11060590,12965,0,1700715083,13089.869885039989,91.07680347000132,53529.1206384 2023-11-23,04:51:25.000,327,11060608,12925,0,1700715084,13089.876621349998,91.12614738000411,53529.14858688 2023-11-23,04:51:26.000,327,11060571,13045,0,1700715085,13089.802521939993,91.16139303000091,53529.04378008001 2023-11-23,04:51:27.000,327,11060547,13005,0,1700715086,13089.762104079993,91.20368781000434,53529.08570280001 2023-11-23,04:51:28.000,327,11060632,13005,0,1700715087,13089.782313009993,91.25303171999985,53529.16954824 2023-11-23,04:51:29.000,327,11060602,13125,0,1700715088,13089.755367769998,91.26712997999857,53529.092689920006 2023-11-23,04:51:30.000,327,11060585,13005,0,1700715089,13089.748631459988,91.33057215000008,53529.071728560004 2023-11-23,04:51:31.000,327,11060594,13245,0,1700715090,13089.654323119998,91.40106345000095,53529.04378008001 2023-11-23,04:51:32.000,327,11060644,12925,0,1700715091,13089.613905259997,91.40106345000095,53528.973908880005 2023-11-23,04:51:33.000,327,11060578,13125,0,1700715092,13089.654323119998,91.43630909999774,53529.00884448 2023-11-23,04:51:34.000,327,11060644,12965,0,1700715093,13089.654323119998,91.49270213999989,53529.0507672 2023-11-23,04:51:35.000,327,11060559,13245,0,1700715094,13089.573487399997,91.50680039999861,53529.06474144001 2023-11-23,04:51:36.000,327,11060652,12925,0,1700715095,13089.506124300002,91.54909518000204,53528.973908880005 2023-11-23,04:51:37.000,327,11060604,13285,0,1700715096,13089.485915370002,91.57024257000012,53528.93198616 2023-11-23,04:51:38.000,327,11060609,13205,0,1700715097,13089.492651679997,91.61253735000355,53528.95993464 2023-11-23,04:51:39.000,327,11060625,13205,0,1700715098,13089.411815959997,91.66188125999906,53528.95294752 2023-11-23,04:51:40.000,327,11060630,12885,0,1700715099,13089.418552269992,91.67597951999778,53528.91801192001 2023-11-23,04:51:41.000,327,11060613,13285,0,1700715100,13089.330980239996,91.71827430000121,53528.86211496 2023-11-23,04:51:42.000,327,11060618,12925,0,1700715101,13089.324243930001,91.767618210004,53528.855127840005 2023-11-23,04:51:43.000,327,11060628,13085,0,1700715102,13089.351189169996,91.78876560000208,53528.93897328 2023-11-23,04:51:44.000,327,11060609,13085,0,1700715103,13089.337716549991,91.78171647000272,53528.89006344 2023-11-23,04:51:45.000,327,11060598,13165,0,1700715104,13089.277089759991,91.81696211999952,53528.855127840005 2023-11-23,04:51:46.000,327,11060668,12965,0,1700715105,13089.229935589996,91.80991299000016,53528.806218000005 2023-11-23,04:51:47.000,327,11060610,12765,0,1700715106,13089.20299035,91.88745342000038,53528.74333392 2023-11-23,04:51:48.000,327,11060611,13125,0,1700715107,13089.20299035,91.88040429000102,53528.7712824 2023-11-23,04:51:49.000,327,11060582,13045,0,1700715108,13089.189517729996,91.85925690000295,53528.81320512 2023-11-23,04:51:50.000,327,11060619,13165,0,1700715109,13089.20299035,91.87335516000167,53528.806218000005 2023-11-23,04:51:51.000,327,11060655,13285,0,1700715110,13089.16257249,91.91564993999782,53528.77826952001 2023-11-23,04:51:52.000,327,11060621,12925,0,1700715111,13089.11541831999,91.9015516799991,53528.70839832001 2023-11-23,04:51:53.000,327,11060603,13125,0,1700715112,13089.11541831999,91.92974820000381,53528.72935968001 2023-11-23,04:51:54.000,327,11060604,12885,0,1700715113,13089.088473079995,91.96499385000061,53528.76429528 2023-11-23,04:51:55.000,327,11060626,12805,0,1700715114,13089.048055219995,91.97204297999997,53528.736346800004 2023-11-23,04:51:56.000,327,11060596,13285,0,1700715115,13089.02110998,91.97204297999997,53528.60359152 2023-11-23,04:51:57.000,327,11060657,12925,0,1700715116,13089.02110998,92.00023950000468,53528.63154000001 2023-11-23,04:51:58.000,327,11060589,13285,0,1700715117,13089.09520938999,91.98614123999869,53528.687436960005 2023-11-23,04:51:59.000,327,11060616,12485,0,1700715118,13089.128890939995,92.00023950000468,53528.687436960005 2023-11-23,04:52:00.000,327,11060634,13085,0,1700715119,13089.1019457,92.00023950000468,53528.67346272 2023-11-23,04:52:01.000,327,11060604,13245,0,1700715120,13089.04131891,91.97909210999933,53528.61756576 2023-11-23,04:52:02.000,327,11060598,12965,0,1700715121,13088.967219499995,92.04253428000084,53528.47782336 2023-11-23,04:52:03.000,327,11060651,13405,0,1700715122,13088.97395580999,92.00728863000404,53528.46384912001 2023-11-23,04:52:04.000,327,11060628,12965,0,1700715123,13089.03458259999,92.07777993000491,53528.53372032001 2023-11-23,04:52:05.000,327,11060596,12645,0,1700715124,13089.007637359995,92.13417296999978,53528.50577184 2023-11-23,04:52:06.000,327,11060588,12885,0,1700715125,13088.98069212,92.19056601000193,53528.50577184 2023-11-23,04:52:07.000,327,11060604,13005,0,1700715126,13088.967219499995,92.16941862000385,53528.456862 2023-11-23,04:52:08.000,327,11060614,12885,0,1700715127,13089.027846289995,92.21876252999937,53528.43590064 2023-11-23,04:52:09.000,327,11060634,12925,0,1700715128,13088.94027426,92.26810644000216,53528.40795216 2023-11-23,04:52:10.000,327,11060640,13045,0,1700715129,13088.947010569995,92.28220470000088,53528.37301656001 2023-11-23,04:52:11.000,327,11060633,12685,0,1700715130,13088.825756989994,92.33154861000367,53528.29615824001 2023-11-23,04:52:12.000,327,11060606,12685,0,1700715131,13088.81228436999,92.33859774000302,53528.32410672001 2023-11-23,04:52:13.000,327,11060626,13165,0,1700715132,13088.819020679999,92.37384338999982,53528.34506808001 2023-11-23,04:52:14.000,327,11060588,13045,0,1700715133,13088.85943854,92.3597451300011,53528.34506808001 2023-11-23,04:52:15.000,327,11060619,12645,0,1700715134,13088.85270222999,92.3949907799979,53528.28917112 2023-11-23,04:52:16.000,327,11060680,12565,0,1700715135,13088.825756989994,92.40203991000453,53528.21929992 2023-11-23,04:52:17.000,327,11060619,12845,0,1700715136,13088.87291115999,92.40908904000389,53528.24724840001 2023-11-23,04:52:18.000,327,11060620,13165,0,1700715137,13088.85943854,92.40203991000453,53528.21929992 2023-11-23,04:52:19.000,327,11060601,12925,0,1700715138,13088.85943854,92.41613817000325,53528.254235520006 2023-11-23,04:52:20.000,327,11060599,12765,0,1700715139,13088.83922961,92.43023643000197,53528.15641584001 2023-11-23,04:52:21.000,327,11060616,13085,0,1700715140,13088.77186650999,92.43728556000133,53528.12148024 2023-11-23,04:52:22.000,327,11060585,12725,0,1700715141,13088.83922961,92.45138382000005,53528.07955752001 2023-11-23,04:52:23.000,327,11060616,12725,0,1700715142,13088.866174849994,92.43728556000133,53528.135454480005 2023-11-23,04:52:24.000,327,11060614,12965,0,1700715143,13088.83922961,92.47253120999812,53528.09353176 2023-11-23,04:52:25.000,327,11060609,13125,0,1700715144,13088.85943854,92.43023643000197,53528.09353176 2023-11-23,04:52:26.000,327,11060682,13085,0,1700715145,13088.805548059994,92.52187512000091,53527.98872496001 2023-11-23,04:52:27.000,327,11060620,12925,0,1700715146,13088.845965919994,92.55007163999835,53528.00968632001 2023-11-23,04:52:28.000,327,11060627,12965,0,1700715147,13088.87964747,92.54302250999899,53528.03064768001 2023-11-23,04:52:29.000,327,11060636,13005,0,1700715148,13088.91332901999,92.52892425000027,53528.016673440005 2023-11-23,04:52:30.000,327,11060591,13045,0,1700715149,13088.947010569995,92.56416990000434,53528.037634800006 2023-11-23,04:52:31.000,327,11060620,12685,0,1700715150,13088.94027426,92.58531729000242,53528.0026992 2023-11-23,04:52:32.000,327,11060585,12725,0,1700715151,13088.92006533,92.62761206999858,53527.932828 2023-11-23,04:52:33.000,327,11060599,12685,0,1700715152,13088.98069212,92.61351380999986,53527.967763600005 2023-11-23,04:52:34.000,327,11060636,12965,0,1700715153,13088.967219499995,92.63466119999794,53527.96077648001 2023-11-23,04:52:35.000,327,11060614,13005,0,1700715154,13088.95374687999,92.66285772000265,53527.967763600005 2023-11-23,04:52:36.000,327,11060604,13285,0,1700715155,13088.947010569995,92.66990685000201,53527.918853760006 2023-11-23,04:52:37.000,327,11060583,13365,0,1700715156,13089.01437366999,92.71220162999816,53527.869943920006 2023-11-23,04:52:38.000,327,11060661,13125,0,1700715157,13089.07500045999,92.69810336999944,53527.88391816 2023-11-23,04:52:39.000,327,11060608,12925,0,1700715158,13089.068264149995,92.7192507600048,53527.897892400004 2023-11-23,04:52:40.000,327,11060595,12925,0,1700715159,13089.09520938999,92.7192507600048,53527.88391816 2023-11-23,04:52:41.000,327,11060672,12765,0,1700715160,13089.11541831999,92.7192507600048,53527.848982560005 2023-11-23,04:52:42.000,327,11060645,13085,0,1700715161,13089.149099869996,92.74039815000287,53527.8280212 2023-11-23,04:52:43.000,327,11060622,12765,0,1700715162,13089.19625403999,92.77564379999967,53527.82103408001 2023-11-23,04:52:44.000,327,11060621,13085,0,1700715163,13089.283826070001,92.8179385800031,53527.800072720005 2023-11-23,04:52:45.000,327,11060606,13045,0,1700715164,13089.283826070001,92.82498771000246,53527.81404696 2023-11-23,04:52:46.000,327,11060599,12965,0,1700715165,13089.297298689991,92.83203684000182,53527.82103408001 2023-11-23,04:52:47.000,327,11060617,13125,0,1700715166,13089.344452860001,92.82498771000246,53527.800072720005 2023-11-23,04:52:48.000,327,11060615,12885,0,1700715167,13089.432024889997,92.8179385800031,53527.81404696 2023-11-23,04:52:49.000,327,11060617,12885,0,1700715168,13089.411815959997,92.87433161999797,53527.82103408001 2023-11-23,04:52:50.000,327,11060627,13245,0,1700715169,13089.432024889997,92.88138075000461,53527.77212424001 2023-11-23,04:52:51.000,327,11060626,13045,0,1700715170,13089.418552269992,92.94482291999884,53527.75815 2023-11-23,04:52:52.000,327,11060646,13445,0,1700715171,13089.458970129992,92.94482291999884,53527.71622728 2023-11-23,04:52:53.000,327,11060616,13205,0,1700715172,13089.533069539997,92.93072466000012,53527.79308560001 2023-11-23,04:52:54.000,327,11060611,13045,0,1700715173,13089.613905259997,92.95892118000484,53527.84199544001 2023-11-23,04:52:55.000,327,11060610,12885,0,1700715174,13089.634114189997,92.99416683000163,53527.84199544001 2023-11-23,04:52:56.000,327,11060591,13125,0,1700715175,13089.634114189997,92.99416683000163,53527.730201520004 2023-11-23,04:52:57.000,327,11060637,13445,0,1700715176,13089.708213600003,92.99416683000163,53527.77212424001 2023-11-23,04:52:58.000,327,11060582,12765,0,1700715177,13089.701477289993,93.04351074000442,53527.77212424001 2023-11-23,04:52:59.000,327,11060632,13085,0,1700715178,13089.688004670003,93.05055987000378,53527.75815 2023-11-23,04:53:00.000,327,11060617,12925,0,1700715179,13089.735158839998,93.07170726000186,53527.78609848 2023-11-23,04:53:01.000,327,11060591,13005,0,1700715180,13089.694740979998,93.0646581300025,53527.71622728 2023-11-23,04:53:02.000,327,11060626,12685,0,1700715181,13089.762104079993,93.08580552000058,53527.66731744 2023-11-23,04:53:03.000,327,11060653,12765,0,1700715182,13089.822730869993,93.09285464999994,53527.79308560001 2023-11-23,04:53:04.000,327,11060608,13245,0,1700715183,13089.863148729994,93.12105117000465,53527.730201520004 2023-11-23,04:53:05.000,327,11060630,13165,0,1700715184,13089.856412419998,93.13514943000337,53527.751162880006 2023-11-23,04:53:06.000,327,11060636,12965,0,1700715185,13089.822730869993,93.17744420999952,53527.64635608 2023-11-23,04:53:07.000,327,11060626,13045,0,1700715186,13089.883357659994,93.18449333999888,53527.632381840005 2023-11-23,04:53:08.000,327,11060630,12525,0,1700715187,13089.930511829989,93.17744420999952,53527.70924016 2023-11-23,04:53:09.000,327,11060628,12965,0,1700715188,13089.957457069999,93.2126898600036,53527.75815 2023-11-23,04:53:10.000,327,11060585,12965,0,1700715189,13089.977665999999,93.18449333999888,53527.67430456001 2023-11-23,04:53:11.000,327,11060587,12805,0,1700715190,13090.018083859999,93.22678812000231,53527.75815 2023-11-23,04:53:12.000,327,11060619,13005,0,1700715191,13090.018083859999,93.2126898600036,53527.681291680005 2023-11-23,04:53:13.000,327,11060665,13285,0,1700715192,13090.05850172,93.29023029000382,53527.74417576001 2023-11-23,04:53:14.000,327,11060626,12885,0,1700715193,13090.09891958,93.2620337699991,53527.74417576001 2023-11-23,04:53:15.000,327,11060601,12965,0,1700715194,13090.105655889995,93.25498463999975,53527.6882788 2023-11-23,04:53:16.000,327,11060568,12685,0,1700715195,13090.05850172,93.26908289999847,53527.65334320001 2023-11-23,04:53:17.000,327,11060617,13125,0,1700715196,13090.05850172,93.30432855000254,53527.66033032 2023-11-23,04:53:18.000,327,11060614,13005,0,1700715197,13090.186491609995,93.30432855000254,53527.73718864 2023-11-23,04:53:19.000,327,11060656,13085,0,1700715198,13090.19322791999,93.36072159000469,53527.71622728 2023-11-23,04:53:20.000,327,11060613,13285,0,1700715199,13090.19996423,93.34662332999869,53527.73718864 2023-11-23,04:53:21.000,327,11060671,12845,0,1700715200,13090.15954637,93.39596724000148,53527.6882788 2023-11-23,04:53:22.000,327,11060614,13085,0,1700715201,13090.13933744,93.33252506999997,53527.632381840005 2023-11-23,04:53:23.000,327,11060629,13205,0,1700715202,13090.19996423,93.33957419999933,53527.5485364 2023-11-23,04:53:24.000,327,11060652,13165,0,1700715203,13090.25385470999,93.28318116000446,53527.681291680005 2023-11-23,04:53:25.000,327,11060629,13245,0,1700715204,13090.26059102,93.32547594000062,53527.67430456001 2023-11-23,04:53:26.000,327,11060614,13205,0,1700715205,13090.226909469995,93.32547594000062,53527.59744624 2023-11-23,04:53:27.000,327,11060603,12765,0,1700715206,13090.247118399995,93.27613202999783,53527.59744624 2023-11-23,04:53:28.000,327,11060592,13245,0,1700715207,13090.327954119995,93.26908289999847,53527.59744624 2023-11-23,04:53:29.000,327,11060612,12685,0,1700715208,13090.327954119995,93.27613202999783,53527.57648488001 2023-11-23,04:53:30.000,327,11060582,13045,0,1700715209,13090.36163567,93.21973899000295,53527.54154928 2023-11-23,04:53:31.000,327,11060643,12925,0,1700715210,13090.25385470999,93.23383725000167,53527.4437296 2023-11-23,04:53:32.000,327,11060609,13125,0,1700715211,13090.32121781,93.2126898600036,53527.47167808 2023-11-23,04:53:33.000,327,11060698,12965,0,1700715212,13090.368371979996,93.22678812000231,53527.52058792 2023-11-23,04:53:34.000,327,11060660,12685,0,1700715213,13090.44247139,93.17744420999952,53527.5485364 2023-11-23,04:53:35.000,327,11060554,13005,0,1700715214,13090.415526149991,93.19154246999824,53527.513600800004 2023-11-23,04:53:36.000,327,11060615,13125,0,1700715215,13090.44247139,93.19859160000487,53527.394819760004 2023-11-23,04:53:37.000,327,11060681,13085,0,1700715216,13090.489625559996,93.18449333999888,53527.415781120006 2023-11-23,04:53:38.000,327,11060607,13245,0,1700715217,13090.489625559996,93.19859160000487,53527.38783264001 2023-11-23,04:53:39.000,327,11060614,12925,0,1700715218,13090.46268032,93.19154246999824,53527.43674248001 2023-11-23,04:53:40.000,327,11060611,13005,0,1700715219,13090.48288925,93.17039508000016,53527.38783264001 2023-11-23,04:53:41.000,327,11060574,13165,0,1700715220,13090.435735079991,93.12105117000465,53527.394819760004 2023-11-23,04:53:42.000,327,11060618,13005,0,1700715221,13090.48288925,93.1633459500008,53527.38084552 2023-11-23,04:53:43.000,327,11060634,13005,0,1700715222,13090.563724970001,93.0999037799993,53527.48565232001 2023-11-23,04:53:44.000,327,11060640,12965,0,1700715223,13090.543516040001,93.11400203999801,53527.4437296 2023-11-23,04:53:45.000,327,11060598,13125,0,1700715224,13090.48288925,93.07170726000186,53527.35988416001 2023-11-23,04:53:46.000,327,11060605,13125,0,1700715225,13090.48288925,93.0646581300025,53527.29001296001 2023-11-23,04:53:47.000,327,11060550,13525,0,1700715226,13090.496361869991,93.0646581300025,53527.22014176001 2023-11-23,04:53:48.000,327,11060618,12765,0,1700715227,13090.523307110001,93.02941247999843,53527.33892280001 2023-11-23,04:53:49.000,327,11060675,12925,0,1700715228,13090.556988659991,93.05055987000378,53527.3039872 2023-11-23,04:53:50.000,327,11060636,12925,0,1700715229,13090.563724970001,93.00826509000035,53527.31097432 2023-11-23,04:53:51.000,327,11060661,12405,0,1700715230,13090.516570799991,93.00121596000099,53527.28302584 2023-11-23,04:53:52.000,327,11060592,13205,0,1700715231,13090.469416629996,93.05760900000314,53527.234116 2023-11-23,04:53:53.000,327,11060602,13045,0,1700715232,13090.48288925,93.02941247999843,53527.26905160001 2023-11-23,04:53:54.000,327,11060590,12925,0,1700715233,13090.489625559996,92.98711770000227,53527.248090240006 2023-11-23,04:53:55.000,327,11060557,12845,0,1700715234,13090.48288925,93.01531421999971,53527.22014176001 2023-11-23,04:53:56.000,327,11060593,12965,0,1700715235,13090.3818446,93.02941247999843,53527.15027056001 2023-11-23,04:53:57.000,327,11060635,12885,0,1700715236,13090.435735079991,92.99416683000163,53527.20616752 2023-11-23,04:53:58.000,327,11060618,12845,0,1700715237,13090.489625559996,92.9659703100042,53527.26905160001 2023-11-23,04:53:59.000,327,11060594,12925,0,1700715238,13090.48288925,92.98711770000227,53527.26905160001 2023-11-23,04:54:00.000,327,11060563,13325,0,1700715239,13090.509834489996,93.00121596000099,53527.29001296001 2023-11-23,04:54:01.000,327,11060665,13245,0,1700715240,13090.44247139,92.9659703100042,53527.19219328001 2023-11-23,04:54:02.000,327,11060638,12965,0,1700715241,13090.36163567,92.99416683000163,53527.12232208001 2023-11-23,04:54:03.000,327,11060696,13205,0,1700715242,13090.3818446,93.00826509000035,53527.11533496 2023-11-23,04:54:04.000,327,11060641,12685,0,1700715243,13090.42226246,92.99416683000163,53527.19219328001 2023-11-23,04:54:05.000,327,11060601,12925,0,1700715244,13090.435735079991,92.9659703100042,53527.15027056001 2023-11-23,04:54:06.000,327,11060628,12805,0,1700715245,13090.455944009991,93.00826509000035,53527.0943736 2023-11-23,04:54:07.000,327,11060645,12925,0,1700715246,13090.476152939991,93.01531421999971,53527.17123192001 2023-11-23,04:54:08.000,327,11060661,12645,0,1700715247,13090.46268032,92.95892118000484,53527.19219328001 2023-11-23,04:54:09.000,327,11060661,12885,0,1700715248,13090.44247139,92.99416683000163,53527.15027056001 2023-11-23,04:54:10.000,327,11060616,12925,0,1700715249,13090.428998769996,93.01531421999971,53527.1642448 2023-11-23,04:54:11.000,327,11060658,13085,0,1700715250,13090.3818446,93.00826509000035,53527.12232208001 2023-11-23,04:54:12.000,327,11060648,13085,0,1700715251,13090.34142674,92.97301944000355,53527.080399360006 2023-11-23,04:54:13.000,327,11060581,13125,0,1700715252,13090.35489935999,92.98006857000291,53527.15027056001 2023-11-23,04:54:14.000,327,11060639,13285,0,1700715253,13090.40205353,93.00121596000099,53527.129309200005 2023-11-23,04:54:15.000,327,11060644,13325,0,1700715254,13090.368371979996,92.99416683000163,53527.129309200005 2023-11-23,04:54:16.000,327,11060613,13005,0,1700715255,13090.32121781,93.02236334999907,53527.080399360006 2023-11-23,04:54:17.000,327,11060632,12805,0,1700715256,13090.35489935999,92.98006857000291,53527.08738648 2023-11-23,04:54:18.000,327,11060634,12805,0,1700715257,13090.31448149999,93.02236334999907,53527.0943736 2023-11-23,04:54:19.000,327,11060657,13005,0,1700715258,13090.206700539995,92.95892118000484,53526.93366984001 2023-11-23,04:54:20.000,327,11060624,12685,0,1700715259,13090.31448149999,92.97301944000355,53527.10136072001 2023-11-23,04:54:21.000,327,11060619,13245,0,1700715260,13090.267327329995,92.9518720499982,53527.01751528 2023-11-23,04:54:22.000,327,11060675,12965,0,1700715261,13090.26059102,92.94482291999884,53527.06642512 2023-11-23,04:54:23.000,327,11060613,13005,0,1700715262,13090.327954119995,92.99416683000163,53527.14328344 2023-11-23,04:54:24.000,327,11060633,13245,0,1700715263,13090.28079995,93.03646160999779,53527.05245088001 2023-11-23,04:54:25.000,327,11060672,13285,0,1700715264,13090.19322791999,93.01531421999971,53526.961618320005 2023-11-23,04:54:26.000,327,11060594,13005,0,1700715265,13090.206700539995,93.01531421999971,53526.94764408 2023-11-23,04:54:27.000,327,11060638,12925,0,1700715266,13090.206700539995,93.02941247999843,53526.912708480006 2023-11-23,04:54:28.000,327,11060620,12805,0,1700715267,13090.186491609995,93.00826509000035,53527.01751528 2023-11-23,04:54:29.000,327,11060613,13045,0,1700715268,13090.19322791999,93.02941247999843,53527.04546376 2023-11-23,04:54:30.000,327,11060637,13045,0,1700715269,13090.186491609995,93.00826509000035,53527.010528160004 2023-11-23,04:54:31.000,327,11060608,13085,0,1700715270,13090.146073749995,93.02941247999843,53526.96860544 2023-11-23,04:54:32.000,327,11060574,12965,0,1700715271,13090.11239219999,93.02236334999907,53526.9895668 2023-11-23,04:54:33.000,327,11060641,12845,0,1700715272,13090.11912851,93.05055987000378,53526.9196956 2023-11-23,04:54:34.000,327,11060604,13005,0,1700715273,13090.07197433999,93.08580552000058,53526.94065696 2023-11-23,04:54:35.000,327,11060627,12965,0,1700715274,13090.05176540999,93.14924769000208,53526.92668272 2023-11-23,04:54:36.000,327,11060602,13245,0,1700715275,13089.910302899989,93.12810030000401,53526.842837280004 2023-11-23,04:54:37.000,327,11060579,12605,0,1700715276,13089.937248139999,93.17744420999952,53526.83585016001 2023-11-23,04:54:38.000,327,11060642,12965,0,1700715277,13089.869885039989,93.1633459500008,53526.87078576 2023-11-23,04:54:39.000,327,11060645,12925,0,1700715278,13089.815994559998,93.15629682000144,53526.83585016001 2023-11-23,04:54:40.000,327,11060579,12925,0,1700715279,13089.822730869993,93.20564073000423,53526.891747120004 2023-11-23,04:54:41.000,327,11060650,12805,0,1700715280,13089.735158839998,93.24088638000103,53526.83585016001 2023-11-23,04:54:42.000,327,11060623,13125,0,1700715281,13089.634114189997,93.20564073000423,53526.75200472 2023-11-23,04:54:43.000,327,11060556,13285,0,1700715282,13089.593696329997,93.23383725000167,53526.73104336 2023-11-23,04:54:44.000,327,11060556,12965,0,1700715283,13089.600432639993,93.27613202999783,53526.76597896001 2023-11-23,04:54:45.000,327,11060630,13125,0,1700715284,13089.519596919992,93.3113776800019,53526.71706912001 2023-11-23,04:54:46.000,327,11060605,12805,0,1700715285,13089.452233819997,93.33252506999997,53526.68213352 2023-11-23,04:54:47.000,327,11060620,13205,0,1700715286,13089.479179059992,93.33957419999933,53526.68213352 2023-11-23,04:54:48.000,327,11060587,13125,0,1700715287,13089.472442749997,93.35367245999805,53526.78694032001 2023-11-23,04:54:49.000,327,11060634,13045,0,1700715288,13089.405079650001,93.32547594000062,53526.70309488 2023-11-23,04:54:50.000,327,11060601,12765,0,1700715289,13089.344452860001,93.3748198500034,53526.6402108 2023-11-23,04:54:51.000,327,11060617,12925,0,1700715290,13089.310771309996,93.43826202000491,53526.577326720006 2023-11-23,04:54:52.000,327,11060588,12805,0,1700715291,13089.351189169996,93.35367245999805,53526.6052752 2023-11-23,04:54:53.000,327,11060618,13245,0,1700715292,13089.317507619991,93.41711462999956,53526.59130096 2023-11-23,04:54:54.000,327,11060595,13205,0,1700715293,13089.411815959997,93.40301637000084,53526.61226232 2023-11-23,04:54:55.000,327,11060580,12885,0,1700715294,13089.398343339992,93.38186898000276,53526.65418504 2023-11-23,04:54:56.000,327,11060622,12925,0,1700715295,13089.438761199992,93.40301637000084,53526.6052752 2023-11-23,04:54:57.000,327,11060613,12845,0,1700715296,13089.371398099996,93.36777072000405,53526.51444264 2023-11-23,04:54:58.000,327,11060627,13045,0,1700715297,13089.438761199992,93.42416375999892,53526.52142976001 2023-11-23,04:54:59.000,327,11060632,12925,0,1700715298,13089.411815959997,93.4100655000002,53526.57033960001 2023-11-23,04:55:00.000,327,11060610,12885,0,1700715299,13089.472442749997,93.40301637000084,53526.6052752 2023-11-23,04:55:01.000,327,11060643,12885,0,1700715300,13089.411815959997,93.45940941000299,53526.57033960001 2023-11-23,04:55:02.000,327,11060624,12765,0,1700715301,13089.458970129992,93.43826202000491,53526.48649416 2023-11-23,04:55:03.000,327,11060627,12925,0,1700715302,13089.512860609997,93.43121288999828,53526.52142976001 2023-11-23,04:55:04.000,327,11060643,12925,0,1700715303,13089.526333230002,93.48055680000107,53526.577326720006 2023-11-23,04:55:05.000,327,11060619,13165,0,1700715304,13089.472442749997,93.48055680000107,53526.507455520004 2023-11-23,04:55:06.000,327,11060628,12965,0,1700715305,13089.458970129992,93.52990071000386,53526.45155856001 2023-11-23,04:55:07.000,327,11060604,13005,0,1700715306,13089.425288580002,93.5580972300013,53526.409635840006 2023-11-23,04:55:08.000,327,11060616,12925,0,1700715307,13089.472442749997,93.55104810000194,53526.507455520004 2023-11-23,04:55:09.000,327,11060607,12925,0,1700715308,13089.512860609997,93.59334287999809,53526.45155856001 2023-11-23,04:55:10.000,327,11060644,12885,0,1700715309,13089.492651679997,93.5580972300013,53526.4655328 2023-11-23,04:55:11.000,327,11060603,12965,0,1700715310,13089.452233819997,93.60744114000408,53526.458545680005 2023-11-23,04:55:12.000,327,11060611,12605,0,1700715311,13089.384870720001,93.6215394000028,53526.38168736001 2023-11-23,04:55:13.000,327,11060606,12765,0,1700715312,13089.384870720001,93.63563766000152,53526.42361008 2023-11-23,04:55:14.000,327,11060630,12645,0,1700715313,13089.364661790001,93.64268679000088,53526.44457144 2023-11-23,04:55:15.000,327,11060637,12765,0,1700715314,13089.351189169996,93.69203070000367,53526.37470024 2023-11-23,04:55:16.000,327,11060580,12805,0,1700715315,13089.26361714,93.69203070000367,53526.3257904 2023-11-23,04:55:17.000,327,11060582,12805,0,1700715316,13089.209726659996,93.7202272200011,53526.27688056 2023-11-23,04:55:18.000,327,11060582,13045,0,1700715317,13089.256880829991,93.67793243999768,53526.360726000006 2023-11-23,04:55:19.000,327,11060600,12885,0,1700715318,13089.209726659996,93.7695711300039,53526.360726000006 2023-11-23,04:55:20.000,327,11060643,12885,0,1700715319,13089.20299035,93.79776765000133,53526.38168736001 2023-11-23,04:55:21.000,327,11060616,13165,0,1700715320,13089.149099869996,93.82596416999877,53526.34675176 2023-11-23,04:55:22.000,327,11060650,13005,0,1700715321,13089.09520938999,93.82596416999877,53526.21399648001 2023-11-23,04:55:23.000,327,11060587,13285,0,1700715322,13089.07500045999,93.84711156000412,53526.193035120006 2023-11-23,04:55:24.000,327,11060572,13365,0,1700715323,13089.05479152999,93.86120982000284,53526.27688056 2023-11-23,04:55:25.000,327,11060610,12765,0,1700715324,13089.05479152999,93.903504599999,53526.220983600004 2023-11-23,04:55:26.000,327,11060613,13285,0,1700715325,13089.00090105,93.91055372999836,53526.22797072 2023-11-23,04:55:27.000,327,11060579,13005,0,1700715326,13089.01437366999,93.93875025000307,53526.193035120006 2023-11-23,04:55:28.000,327,11060593,13045,0,1700715327,13089.027846289995,93.93875025000307,53526.22797072 2023-11-23,04:55:29.000,327,11060636,13285,0,1700715328,13089.00090105,93.9669467700005,53526.21399648001 2023-11-23,04:55:30.000,327,11060598,12725,0,1700715329,13088.987428429995,93.91760285999771,53526.20002224 2023-11-23,04:55:31.000,327,11060624,12725,0,1700715330,13088.91332901999,93.98104502999922,53526.09521544001 2023-11-23,04:55:32.000,327,11060595,12925,0,1700715331,13088.92006533,93.97399589999986,53526.03931848 2023-11-23,04:55:33.000,327,11060562,13125,0,1700715332,13088.91332901999,94.0162906800033,53526.06726696001 2023-11-23,04:55:34.000,327,11060630,12845,0,1700715333,13088.95374687999,93.98809415999858,53526.1511124 2023-11-23,04:55:35.000,327,11060600,12805,0,1700715334,13088.967219499995,94.02333981000265,53526.1511124 2023-11-23,04:55:36.000,327,11060607,13245,0,1700715335,13088.94027426,94.00924155000394,53526.11617680001 2023-11-23,04:55:37.000,327,11060567,12925,0,1700715336,13088.85270222999,94.06563458999881,53525.94848592001 2023-11-23,04:55:38.000,327,11060590,12765,0,1700715337,13088.85270222999,94.03038894000201,53525.99739576001 2023-11-23,04:55:39.000,327,11060585,12605,0,1700715338,13088.85943854,94.06563458999881,53526.004382880004 2023-11-23,04:55:40.000,327,11060626,12925,0,1700715339,13088.85943854,94.06563458999881,53526.053292720004 2023-11-23,04:55:41.000,327,11060631,13245,0,1700715340,13088.819020679999,94.03743807000137,53525.94848592001 2023-11-23,04:55:42.000,327,11060628,13005,0,1700715341,13088.85943854,94.05153633000009,53525.96944728 2023-11-23,04:55:43.000,327,11060647,12845,0,1700715342,13088.83922961,94.0797328500048,53525.955473040005 2023-11-23,04:55:44.000,327,11060630,12805,0,1700715343,13088.85943854,94.03743807000137,53525.92053744 2023-11-23,04:55:45.000,327,11060576,12925,0,1700715344,13088.805548059994,94.10792937000224,53525.91355032 2023-11-23,04:55:46.000,327,11060655,12925,0,1700715345,13088.77186650999,94.06563458999881,53525.89957608001 2023-11-23,04:55:47.000,327,11060591,13205,0,1700715346,13088.798811749999,94.07268371999817,53525.84367912 2023-11-23,04:55:48.000,327,11060601,12965,0,1700715347,13088.85943854,94.05153633000009,53525.885601840004 2023-11-23,04:55:49.000,327,11060605,12885,0,1700715348,13088.866174849994,94.0797328500048,53525.81573064 2023-11-23,04:55:50.000,327,11060610,13365,0,1700715349,13088.91332901999,94.05153633000009,53525.79476928 2023-11-23,04:55:51.000,327,11060634,13205,0,1700715350,13088.8998564,94.08678198000416,53525.836692000004 2023-11-23,04:55:52.000,327,11060609,13045,0,1700715351,13088.906592709995,94.10792937000224,53525.8017564 2023-11-23,04:55:53.000,327,11060618,12885,0,1700715352,13088.906592709995,94.05858545999945,53525.79476928 2023-11-23,04:55:54.000,327,11060642,12965,0,1700715353,13088.89312008999,94.0797328500048,53525.7668208 2023-11-23,04:55:55.000,327,11060671,12845,0,1700715354,13088.8998564,94.07268371999817,53525.75983368001 2023-11-23,04:55:56.000,327,11060633,13365,0,1700715355,13088.87291115999,94.0797328500048,53525.6969496 2023-11-23,04:55:57.000,327,11060574,13205,0,1700715356,13088.866174849994,94.07268371999817,53525.67598824 2023-11-23,04:55:58.000,327,11060636,13045,0,1700715357,13088.967219499995,94.06563458999881,53525.74585944 2023-11-23,04:55:59.000,327,11060622,12845,0,1700715358,13088.98069212,94.10792937000224,53525.738872320006 2023-11-23,04:56:00.000,327,11060632,13125,0,1700715359,13088.98069212,94.10792937000224,53525.717910960004 2023-11-23,04:56:01.000,327,11060629,12765,0,1700715360,13088.96048319,94.15727327999775,53525.67598824 2023-11-23,04:56:02.000,327,11060579,12765,0,1700715361,13088.87291115999,94.18546980000247,53525.59214280001 2023-11-23,04:56:03.000,327,11060638,12605,0,1700715362,13088.87964747,94.20661719000054,53525.52925872 2023-11-23,04:56:04.000,327,11060634,13285,0,1700715363,13088.95374687999,94.15727327999775,53525.620091280005 2023-11-23,04:56:05.000,327,11060664,13005,0,1700715364,13088.98069212,94.18546980000247,53525.59214280001 2023-11-23,04:56:06.000,327,11060575,12685,0,1700715365,13088.98069212,94.19956806000118,53525.59214280001 2023-11-23,04:56:07.000,327,11060621,13085,0,1700715366,13088.98069212,94.19251893000182,53525.61310416001 2023-11-23,04:56:08.000,327,11060670,13045,0,1700715367,13089.05479152999,94.19251893000182,53525.61310416001 2023-11-23,04:56:09.000,327,11060645,12965,0,1700715368,13089.03458259999,94.20661719000054,53525.60611704 2023-11-23,04:56:10.000,327,11060579,13045,0,1700715369,13089.00090105,94.20661719000054,53525.56419432001 2023-11-23,04:56:11.000,327,11060607,12925,0,1700715370,13088.97395580999,94.23481370999798,53525.49432312001 2023-11-23,04:56:12.000,327,11060651,13085,0,1700715371,13088.967219499995,94.23481370999798,53525.501310240004 2023-11-23,04:56:13.000,327,11060618,12925,0,1700715372,13089.03458259999,94.25596110000333,53525.56419432001 2023-11-23,04:56:14.000,327,11060633,13125,0,1700715373,13089.03458259999,94.22776457999862,53525.59912992 2023-11-23,04:56:15.000,327,11060587,13005,0,1700715374,13089.02110998,94.24186284000461,53525.49432312001 2023-11-23,04:56:16.000,327,11060616,13205,0,1700715375,13088.96048319,94.23481370999798,53525.501310240004 2023-11-23,04:56:17.000,327,11060579,13165,0,1700715376,13088.967219499995,94.22776457999862,53525.501310240004 2023-11-23,04:56:18.000,327,11060612,12845,0,1700715377,13088.97395580999,94.25596110000333,53525.46637464 2023-11-23,04:56:19.000,327,11060691,13045,0,1700715378,13089.00090105,94.29825587999949,53525.43143904 2023-11-23,04:56:20.000,327,11060624,12965,0,1700715379,13088.99416473999,94.27710849000141,53525.43143904 2023-11-23,04:56:21.000,327,11060580,12965,0,1700715380,13088.92006533,94.27005936000205,53525.36855496 2023-11-23,04:56:22.000,327,11060623,12645,0,1700715381,13088.95374687999,94.24891197000397,53525.30567088001 2023-11-23,04:56:23.000,327,11060614,13205,0,1700715382,13089.00090105,94.24891197000397,53525.41047768 2023-11-23,04:56:24.000,327,11060608,13445,0,1700715383,13088.987428429995,94.24891197000397,53525.382529200004 2023-11-23,04:56:25.000,327,11060644,13005,0,1700715384,13088.96048319,94.23481370999798,53525.312658 2023-11-23,04:56:26.000,327,11060622,13045,0,1700715385,13088.94027426,94.24891197000397,53525.26374816 2023-11-23,04:56:27.000,327,11060622,13005,0,1700715386,13088.906592709995,94.22776457999862,53525.22881256001 2023-11-23,04:56:28.000,327,11060651,12845,0,1700715387,13088.93353794999,94.20661719000054,53525.312658 2023-11-23,04:56:29.000,327,11060589,12845,0,1700715388,13088.92006533,94.23481370999798,53525.32663224001 2023-11-23,04:56:30.000,327,11060630,13245,0,1700715389,13088.93353794999,94.23481370999798,53525.333619360004 2023-11-23,04:56:31.000,327,11060654,13165,0,1700715390,13088.8998564,94.24891197000397,53525.29868376 2023-11-23,04:56:32.000,327,11060604,13125,0,1700715391,13088.89312008999,94.2136663199999,53525.27073528 2023-11-23,04:56:33.000,327,11060641,12925,0,1700715392,13088.91332901999,94.19956806000118,53525.24977392 2023-11-23,04:56:34.000,327,11060605,13325,0,1700715393,13088.886383779995,94.2136663199999,53525.2427868 2023-11-23,04:56:35.000,327,11060645,12885,0,1700715394,13088.83922961,94.24186284000461,53525.22182544 2023-11-23,04:56:36.000,327,11060614,13245,0,1700715395,13088.805548059994,94.22776457999862,53525.15894136001 2023-11-23,04:56:37.000,327,11060618,13085,0,1700715396,13088.798811749999,94.22071544999926,53525.13798000001 2023-11-23,04:56:38.000,327,11060620,13285,0,1700715397,13088.85943854,94.24186284000461,53525.186889840006 2023-11-23,04:56:39.000,327,11060655,12965,0,1700715398,13088.845965919994,94.24186284000461,53525.20785120001 2023-11-23,04:56:40.000,327,11060624,12925,0,1700715399,13088.825756989994,94.1784206700031,53525.14496712 2023-11-23,04:56:41.000,327,11060566,13085,0,1700715400,13088.765130199994,94.19956806000118,53525.068108800006 2023-11-23,04:56:42.000,327,11060651,13485,0,1700715401,13088.778602819999,94.20661719000054,53525.06112168001 2023-11-23,04:56:43.000,327,11060653,12685,0,1700715402,13088.81228436999,94.19251893000182,53525.06112168001 2023-11-23,04:56:44.000,327,11060627,13285,0,1700715403,13088.83922961,94.19956806000118,53525.05413456 2023-11-23,04:56:45.000,327,11060590,12885,0,1700715404,13088.819020679999,94.18546980000247,53525.01221184001 2023-11-23,04:56:46.000,327,11060646,12805,0,1700715405,13088.845965919994,94.19956806000118,53524.97727624 2023-11-23,04:56:47.000,327,11060644,12885,0,1700715406,13088.906592709995,94.23481370999798,53525.05413456 2023-11-23,04:56:48.000,327,11060627,13085,0,1700715407,13088.947010569995,94.19956806000118,53524.99125048001 2023-11-23,04:56:49.000,327,11060590,13125,0,1700715408,13088.8998564,94.2136663199999,53524.97727624 2023-11-23,04:56:50.000,327,11060630,13245,0,1700715409,13088.94027426,94.23481370999798,53524.94234064001 2023-11-23,04:56:51.000,327,11060597,13005,0,1700715410,13088.92006533,94.29120675000013,53524.8584952 2023-11-23,04:56:52.000,327,11060618,12885,0,1700715411,13088.91332901999,94.29825587999949,53524.900417920006 2023-11-23,04:56:53.000,327,11060644,13365,0,1700715412,13088.967219499995,94.29825587999949,53524.89343080001 2023-11-23,04:56:54.000,327,11060590,13285,0,1700715413,13088.99416473999,94.3264524000042,53524.9283664 2023-11-23,04:56:55.000,327,11060625,13005,0,1700715414,13088.93353794999,94.30530500999885,53524.90740504 2023-11-23,04:56:56.000,327,11060664,12885,0,1700715415,13088.97395580999,94.31940327000484,53524.851508080006 2023-11-23,04:56:57.000,327,11060569,13085,0,1700715416,13088.967219499995,94.3264524000042,53524.830546720004 2023-11-23,04:56:58.000,327,11060631,13125,0,1700715417,13089.01437366999,94.30530500999885,53524.8584952 2023-11-23,04:56:59.000,327,11060621,12805,0,1700715418,13088.967219499995,94.31940327000484,53524.84452096001 2023-11-23,04:57:00.000,327,11060617,13045,0,1700715419,13088.99416473999,94.27710849000141,53524.80958536 2023-11-23,04:57:01.000,327,11060644,12925,0,1700715420,13088.97395580999,94.28415762000077,53524.77464976001 2023-11-23,04:57:02.000,327,11060605,12765,0,1700715421,13089.027846289995,94.29120675000013,53524.74670128 2023-11-23,04:57:03.000,327,11060606,12845,0,1700715422,13089.04131891,94.29120675000013,53524.8584952 2023-11-23,04:57:04.000,327,11060607,12925,0,1700715423,13089.05479152999,94.29825587999949,53524.851508080006 2023-11-23,04:57:05.000,327,11060674,13045,0,1700715424,13088.93353794999,94.28415762000077,53524.75368840001 2023-11-23,04:57:06.000,327,11060601,12925,0,1700715425,13088.95374687999,94.25596110000333,53524.683817200006 2023-11-23,04:57:07.000,327,11060645,12565,0,1700715426,13088.98069212,94.27005936000205,53524.66984296 2023-11-23,04:57:08.000,327,11060601,13165,0,1700715427,13089.05479152999,94.26301023000269,53524.7187528 2023-11-23,04:57:09.000,327,11060576,13125,0,1700715428,13089.068264149995,94.23481370999798,53524.711765680004 2023-11-23,04:57:10.000,327,11060575,13165,0,1700715429,13089.11541831999,94.24186284000461,53524.72573992001 2023-11-23,04:57:11.000,327,11060587,12965,0,1700715430,13089.088473079995,94.18546980000247,53524.69080432 2023-11-23,04:57:12.000,327,11060621,12805,0,1700715431,13089.05479152999,94.20661719000054,53524.60695888001 2023-11-23,04:57:13.000,327,11060609,13205,0,1700715432,13089.11541831999,94.22071544999926,53524.66984296 2023-11-23,04:57:14.000,327,11060616,13045,0,1700715433,13089.149099869996,94.2136663199999,53524.6488816 2023-11-23,04:57:15.000,327,11060651,13085,0,1700715434,13089.15583617999,94.1784206700031,53524.6488816 2023-11-23,04:57:16.000,327,11060599,13325,0,1700715435,13089.1019457,94.19956806000118,53524.53010056 2023-11-23,04:57:17.000,327,11060603,13045,0,1700715436,13089.14236356,94.24891197000397,53524.59997176 2023-11-23,04:57:18.000,327,11060609,13045,0,1700715437,13089.229935589996,94.20661719000054,53524.613946000005 2023-11-23,04:57:19.000,327,11060605,12605,0,1700715438,13089.270353449996,94.2136663199999,53524.7187528 2023-11-23,04:57:20.000,327,11060647,12885,0,1700715439,13089.270353449996,94.27005936000205,53524.55106192 2023-11-23,04:57:21.000,327,11060605,13005,0,1700715440,13089.236671899991,94.25596110000333,53524.59997176 2023-11-23,04:57:22.000,327,11060638,12965,0,1700715441,13089.283826070001,94.24186284000461,53524.544074800004 2023-11-23,04:57:23.000,327,11060628,12605,0,1700715442,13089.277089759991,94.29120675000013,53524.55804904001 2023-11-23,04:57:24.000,327,11060624,13205,0,1700715443,13089.351189169996,94.30530500999885,53524.5790104 2023-11-23,04:57:25.000,327,11060618,13285,0,1700715444,13089.344452860001,94.30530500999885,53524.613946000005 2023-11-23,04:57:26.000,327,11060658,12765,0,1700715445,13089.297298689991,94.27005936000205,53524.55804904001 2023-11-23,04:57:27.000,327,11060587,12925,0,1700715446,13089.357925479992,94.26301023000269,53524.57202328 2023-11-23,04:57:28.000,327,11060607,13165,0,1700715447,13089.438761199992,94.3123541399982,53524.5790104 2023-11-23,04:57:29.000,327,11060629,13005,0,1700715448,13089.351189169996,94.30530500999885,53524.5790104 2023-11-23,04:57:30.000,327,11060664,12885,0,1700715449,13089.351189169996,94.29120675000013,53524.495164960004 2023-11-23,04:57:31.000,327,11060643,13005,0,1700715450,13089.337716549991,94.30530500999885,53524.46022936 2023-11-23,04:57:32.000,327,11060594,13125,0,1700715451,13089.330980239996,94.27710849000141,53524.41131952 2023-11-23,04:57:33.000,327,11060599,13045,0,1700715452,13089.351189169996,94.24186284000461,53524.52311344 2023-11-23,04:57:34.000,327,11060616,12885,0,1700715453,13089.371398099996,94.22776457999862,53524.48817784001 2023-11-23,04:57:35.000,327,11060599,13005,0,1700715454,13089.357925479992,94.18546980000247,53524.42529376 2023-11-23,04:57:36.000,327,11060585,12965,0,1700715455,13089.317507619991,94.13612588999968,53524.41830664001 2023-11-23,04:57:37.000,327,11060643,13085,0,1700715456,13089.378134409992,94.10792937000224,53524.45324224 2023-11-23,04:57:38.000,327,11060603,12845,0,1700715457,13089.405079650001,94.06563458999881,53524.43926800001 2023-11-23,04:57:39.000,327,11060620,13125,0,1700715458,13089.378134409992,94.0162906800033,53524.42529376 2023-11-23,04:57:40.000,327,11060663,13285,0,1700715459,13089.398343339992,94.00219242000458,53524.4043324 2023-11-23,04:57:41.000,327,11060629,13125,0,1700715460,13089.337716549991,93.93170112000371,53524.35542256 2023-11-23,04:57:42.000,327,11060579,12725,0,1700715461,13089.364661790001,93.88940634000028,53524.35542256 2023-11-23,04:57:43.000,327,11060592,13085,0,1700715462,13089.425288580002,93.83301329999813,53524.41131952 2023-11-23,04:57:44.000,327,11060624,12925,0,1700715463,13089.458970129992,93.82596416999877,53524.41830664001 2023-11-23,04:57:45.000,327,11060593,12925,0,1700715464,13089.458970129992,93.7554728699979,53524.376383920004 2023-11-23,04:57:46.000,327,11060601,12885,0,1700715465,13089.378134409992,93.78366939000261,53524.29952560001 2023-11-23,04:57:47.000,327,11060622,12605,0,1700715466,13089.438761199992,93.7554728699979,53524.29952560001 2023-11-23,04:57:48.000,327,11060603,12685,0,1700715467,13089.519596919992,93.73432547999982,53524.36240968 2023-11-23,04:57:49.000,327,11060622,13085,0,1700715468,13089.512860609997,93.7202272200011,53524.39035816001 2023-11-23,04:57:50.000,327,11060622,12805,0,1700715469,13089.593696329997,93.71317809000175,53524.397345280006 2023-11-23,04:57:51.000,327,11060627,12805,0,1700715470,13089.620641569993,93.7202272200011,53524.41131952 2023-11-23,04:57:52.000,327,11060623,12845,0,1700715471,13089.607168950002,93.73432547999982,53524.3344612 2023-11-23,04:57:53.000,327,11060665,13005,0,1700715472,13089.661059429993,93.7695711300039,53524.376383920004 2023-11-23,04:57:54.000,327,11060624,12965,0,1700715473,13089.667795740002,93.77662026000326,53524.34144832001 2023-11-23,04:57:55.000,327,11060599,13165,0,1700715474,13089.667795740002,93.81891503999941,53524.41131952 2023-11-23,04:57:56.000,327,11060593,13045,0,1700715475,13089.634114189997,93.86120982000284,53524.30651272 2023-11-23,04:57:57.000,327,11060638,12965,0,1700715476,13089.647586810002,93.84711156000412,53524.34144832001 2023-11-23,04:57:58.000,327,11060614,13165,0,1700715477,13089.708213600003,93.91760285999771,53524.446255120005 2023-11-23,04:57:59.000,327,11060634,12805,0,1700715478,13089.701477289993,93.93170112000371,53524.45324224 2023-11-23,04:58:00.000,327,11060578,13445,0,1700715479,13089.688004670003,93.91760285999771,53524.46022936 2023-11-23,04:58:01.000,327,11060641,12685,0,1700715480,13089.714949909998,93.95989764000115,53524.43228088 2023-11-23,04:58:02.000,327,11060607,12845,0,1700715481,13089.681268359993,93.95284851000179,53524.36939680001 2023-11-23,04:58:03.000,327,11060649,12565,0,1700715482,13089.634114189997,93.98104502999922,53524.327474080004 2023-11-23,04:58:04.000,327,11060638,12845,0,1700715483,13089.681268359993,93.98104502999922,53524.43228088 2023-11-23,04:58:05.000,327,11060657,12645,0,1700715484,13089.708213600003,93.94579938000243,53524.43228088 2023-11-23,04:58:06.000,327,11060634,12925,0,1700715485,13089.627377880002,93.98104502999922,53524.376383920004 2023-11-23,04:58:07.000,327,11060627,13005,0,1700715486,13089.667795740002,93.95284851000179,53524.376383920004 2023-11-23,04:58:08.000,327,11060647,13085,0,1700715487,13089.694740979998,93.94579938000243,53524.43228088 2023-11-23,04:58:09.000,327,11060655,12885,0,1700715488,13089.701477289993,93.85416069000348,53524.41830664001 2023-11-23,04:58:10.000,327,11060616,12765,0,1700715489,13089.667795740002,93.9669467700005,53524.43228088 2023-11-23,04:58:11.000,327,11060580,13045,0,1700715490,13089.627377880002,93.93875025000307,53524.38337104 2023-11-23,04:58:12.000,327,11060585,13325,0,1700715491,13089.647586810002,93.93875025000307,53524.38337104 2023-11-23,04:58:13.000,327,11060638,13125,0,1700715492,13089.681268359993,93.91760285999771,53524.446255120005 2023-11-23,04:58:14.000,327,11060605,13245,0,1700715493,13089.741895149993,93.91760285999771,53524.48119072 2023-11-23,04:58:15.000,327,11060597,13165,0,1700715494,13089.701477289993,93.903504599999,53524.495164960004 2023-11-23,04:58:16.000,327,11060631,12925,0,1700715495,13089.714949909998,93.8682589500022,53524.41830664001 2023-11-23,04:58:17.000,327,11060645,13085,0,1700715496,13089.782313009993,93.89645546999964,53524.45324224 2023-11-23,04:58:18.000,327,11060611,12925,0,1700715497,13089.748631459988,93.91760285999771,53524.41131952 2023-11-23,04:58:19.000,327,11060609,13325,0,1700715498,13089.741895149993,93.88235721000092,53524.43228088 2023-11-23,04:58:20.000,327,11060618,12925,0,1700715499,13089.688004670003,93.91760285999771,53524.43228088 2023-11-23,04:58:21.000,327,11060605,13165,0,1700715500,13089.688004670003,93.93170112000371,53524.348435440006 2023-11-23,04:58:22.000,327,11060622,12605,0,1700715501,13089.728422529988,93.9669467700005,53524.348435440006 2023-11-23,04:58:23.000,327,11060619,12925,0,1700715502,13089.802521939993,93.9669467700005,53524.43926800001 2023-11-23,04:58:24.000,327,11060627,13125,0,1700715503,13089.762104079993,93.98809415999858,53524.42529376 2023-11-23,04:58:25.000,327,11060665,13085,0,1700715504,13089.762104079993,94.00924155000394,53524.41131952 2023-11-23,04:58:26.000,327,11060565,13125,0,1700715505,13089.721686219993,94.03743807000137,53524.35542256 2023-11-23,04:58:27.000,327,11060618,13125,0,1700715506,13089.701477289993,94.03038894000201,53524.376383920004 2023-11-23,04:58:28.000,327,11060639,13005,0,1700715507,13089.768840389988,94.00924155000394,53524.41131952 2023-11-23,04:58:29.000,327,11060606,13125,0,1700715508,13089.795785629998,93.99514328999794,53524.376383920004 2023-11-23,04:58:30.000,327,11060620,13365,0,1700715509,13089.809258249988,93.97399589999986,53524.38337104 2023-11-23,04:58:31.000,327,11060560,12925,0,1700715510,13089.789049319988,93.97399589999986,53524.36939680001 2023-11-23,04:58:32.000,327,11060570,13205,0,1700715511,13089.802521939993,93.98104502999922,53524.31349984 2023-11-23,04:58:33.000,327,11060627,13165,0,1700715512,13089.849676109989,93.95284851000179,53524.39035816001 2023-11-23,04:58:34.000,327,11060603,12965,0,1700715513,13089.809258249988,93.93170112000371,53524.34144832001 2023-11-23,04:58:35.000,327,11060570,13085,0,1700715514,13089.815994559998,93.94579938000243,53524.29952560001 2023-11-23,04:58:36.000,327,11060657,12645,0,1700715515,13089.762104079993,93.93170112000371,53524.278564240005 2023-11-23,04:58:37.000,327,11060589,13165,0,1700715516,13089.735158839998,93.92465199000435,53524.31349984 2023-11-23,04:58:38.000,327,11060617,12925,0,1700715517,13089.822730869993,93.86120982000284,53524.38337104 2023-11-23,04:58:39.000,327,11060655,13005,0,1700715518,13089.789049319988,93.8682589500022,53524.397345280006 2023-11-23,04:58:40.000,327,11060654,13085,0,1700715519,13089.815994559998,93.85416069000348,53524.31349984 2023-11-23,04:58:41.000,327,11060627,13245,0,1700715520,13089.795785629998,93.88940634000028,53524.32048696001 2023-11-23,04:58:42.000,327,11060612,13005,0,1700715521,13089.748631459988,93.85416069000348,53524.26459 2023-11-23,04:58:43.000,327,11060617,12845,0,1700715522,13089.782313009993,93.88940634000028,53524.30651272 2023-11-23,04:58:44.000,327,11060624,13125,0,1700715523,13089.822730869993,93.82596416999877,53524.327474080004 2023-11-23,04:58:45.000,327,11060602,13205,0,1700715524,13089.802521939993,93.81891503999941,53524.278564240005 2023-11-23,04:58:46.000,327,11060591,12885,0,1700715525,13089.842939799993,93.80481678000069,53524.30651272 2023-11-23,04:58:47.000,327,11060612,12965,0,1700715526,13089.836203489998,93.7554728699979,53524.30651272 2023-11-23,04:58:48.000,327,11060630,13445,0,1700715527,13089.896830279999,93.74137460999918,53524.327474080004 2023-11-23,04:58:49.000,327,11060599,12765,0,1700715528,13089.869885039989,93.78366939000261,53524.36240968 2023-11-23,04:58:50.000,327,11060608,13165,0,1700715529,13089.883357659994,93.73432547999982,53524.29253848 2023-11-23,04:58:51.000,327,11060620,13125,0,1700715530,13089.822730869993,93.73432547999982,53524.14580896 2023-11-23,04:58:52.000,327,11060615,12925,0,1700715531,13089.842939799993,93.69203070000367,53524.180744560006 2023-11-23,04:58:53.000,327,11060625,13005,0,1700715532,13089.917039209999,93.69907983000303,53524.278564240005 2023-11-23,04:58:54.000,327,11060614,12765,0,1700715533,13089.943984449994,93.63563766000152,53524.278564240005 2023-11-23,04:58:55.000,327,11060648,13125,0,1700715534,13089.863148729994,93.6215394000028,53524.229654400006 2023-11-23,04:58:56.000,327,11060634,12645,0,1700715535,13089.984402309994,93.58629374999873,53524.32048696001 2023-11-23,04:58:57.000,327,11060665,12765,0,1700715536,13089.917039209999,93.57924461999937,53524.24362864 2023-11-23,04:58:58.000,327,11060613,13165,0,1700715537,13089.890093969989,93.60744114000408,53524.278564240005 2023-11-23,04:58:59.000,327,11060660,12885,0,1700715538,13089.923775519994,93.57924461999937,53524.22266728001 2023-11-23,04:59:00.000,327,11060623,12925,0,1700715539,13089.923775519994,93.53694984000322,53524.28555136 2023-11-23,04:59:01.000,327,11060603,12885,0,1700715540,13089.937248139999,93.5087533199985,53524.24362864 2023-11-23,04:59:02.000,327,11060590,13205,0,1700715541,13089.937248139999,93.5228515800045,53524.180744560006 2023-11-23,04:59:03.000,327,11060589,12965,0,1700715542,13090.004611239994,93.51580244999786,53524.27157712001 2023-11-23,04:59:04.000,327,11060657,12685,0,1700715543,13090.03829279,93.47350767000171,53524.25061576001 2023-11-23,04:59:05.000,327,11060648,12885,0,1700715544,13090.01134754999,93.46645854000235,53524.27157712001 2023-11-23,04:59:06.000,327,11060624,13045,0,1700715545,13089.950720759989,93.44531115000427,53524.18773168 2023-11-23,04:59:07.000,327,11060617,13005,0,1700715546,13089.997874929999,93.42416375999892,53524.21568016 2023-11-23,04:59:08.000,327,11060619,12605,0,1700715547,13090.065238029994,93.42416375999892,53524.28555136 2023-11-23,04:59:09.000,327,11060615,12765,0,1700715548,13090.045029099994,93.40301637000084,53524.278564240005 2023-11-23,04:59:10.000,327,11060576,12845,0,1700715549,13090.15954637,93.35367245999805,53524.30651272 2023-11-23,04:59:11.000,327,11060591,12965,0,1700715550,13090.17301898999,93.32547594000062,53524.23664152 2023-11-23,04:59:12.000,327,11060568,12885,0,1700715551,13090.15954637,93.32547594000062,53524.26459 2023-11-23,04:59:13.000,327,11060670,12885,0,1700715552,13090.15954637,93.31842681000126,53524.29253848 2023-11-23,04:59:14.000,327,11060608,13285,0,1700715553,13090.17301898999,93.28318116000446,53524.21568016 2023-11-23,04:59:15.000,327,11060630,12925,0,1700715554,13090.22017316,93.25498463999975,53524.24362864 2023-11-23,04:59:16.000,327,11060620,13005,0,1700715555,13090.226909469995,93.25498463999975,53524.23664152 2023-11-23,04:59:17.000,327,11060624,12965,0,1700715556,13090.24038209,93.25498463999975,53524.21568016 2023-11-23,04:59:18.000,327,11060616,12965,0,1700715557,13090.31448149999,93.21973899000295,53524.29253848 2023-11-23,04:59:19.000,327,11060614,12805,0,1700715558,13090.29427256999,93.19859160000487,53524.30651272 2023-11-23,04:59:20.000,327,11060586,12525,0,1700715559,13090.327954119995,93.13514943000337,53524.29952560001 2023-11-23,04:59:21.000,327,11060632,13045,0,1700715560,13090.31448149999,93.09285464999994,53524.278564240005 2023-11-23,04:59:22.000,327,11060577,13085,0,1700715561,13090.30100888,93.09285464999994,53524.18773168 2023-11-23,04:59:23.000,327,11060692,12925,0,1700715562,13090.32121781,93.11400203999801,53524.23664152 2023-11-23,04:59:24.000,327,11060632,13005,0,1700715563,13090.3818446,93.07170726000186,53524.29952560001 2023-11-23,04:59:25.000,327,11060614,13125,0,1700715564,13090.415526149991,93.01531421999971,53524.29952560001 2023-11-23,04:59:26.000,327,11060656,13125,0,1700715565,13090.42226246,93.01531421999971,53524.229654400006 2023-11-23,04:59:27.000,327,11060626,13125,0,1700715566,13090.428998769996,92.97301944000355,53524.21568016 2023-11-23,04:59:28.000,327,11060586,13005,0,1700715567,13090.516570799991,92.9518720499982,53524.31349984 2023-11-23,04:59:29.000,327,11060628,12805,0,1700715568,13090.46268032,92.9166264000014,53524.29253848 2023-11-23,04:59:30.000,327,11060582,12965,0,1700715569,13090.509834489996,92.87433161999797,53524.25061576001 2023-11-23,04:59:31.000,327,11060592,12845,0,1700715570,13090.469416629996,92.88138075000461,53524.24362864 2023-11-23,04:59:32.000,327,11060607,13285,0,1700715571,13090.530043419996,92.86728248999862,53524.23664152 2023-11-23,04:59:33.000,327,11060610,13285,0,1700715572,13090.536779729991,92.80384032000438,53524.29253848 2023-11-23,04:59:34.000,327,11060611,13005,0,1700715573,13090.617615449992,92.80384032000438,53524.28555136 2023-11-23,04:59:35.000,327,11060675,12885,0,1700715574,13090.570461279996,92.7544964100016,53524.34144832001 2023-11-23,04:59:36.000,327,11060637,13085,0,1700715575,13090.570461279996,92.71220162999816,53524.25760288 2023-11-23,04:59:37.000,327,11060618,13085,0,1700715576,13090.570461279996,92.73334902000352,53524.28555136 2023-11-23,04:59:38.000,327,11060647,12965,0,1700715577,13090.590670209996,92.66990685000201,53524.278564240005 2023-11-23,04:59:39.000,327,11060553,12965,0,1700715578,13090.604142830001,92.67695598000137,53524.29253848 2023-11-23,04:59:40.000,327,11060560,12765,0,1700715579,13090.637824379992,92.64875946000393,53524.34144832001 2023-11-23,04:59:41.000,327,11060650,12885,0,1700715580,13090.583933900001,92.62761206999858,53524.30651272 2023-11-23,04:59:42.000,327,11060614,12885,0,1700715581,13090.624351760001,92.6064646800005,53524.348435440006 2023-11-23,04:59:43.000,327,11060626,12885,0,1700715582,13090.671505929997,92.58531729000242,53524.348435440006 2023-11-23,04:59:44.000,327,11060606,13085,0,1700715583,13090.698451169992,92.59941555000114,53524.35542256 2023-11-23,04:59:45.000,327,11060619,13085,0,1700715584,13090.651296999997,92.55007163999835,53524.35542256 2023-11-23,04:59:46.000,327,11060644,13165,0,1700715585,13090.664769620002,92.55007163999835,53524.28555136 2023-11-23,04:59:47.000,327,11060598,13125,0,1700715586,13090.691714859997,92.52892425000027,53524.29253848 2023-11-23,04:59:48.000,327,11060615,12725,0,1700715587,13090.705187480002,92.47253120999812,53524.3344612 2023-11-23,04:59:49.000,327,11060624,13005,0,1700715588,13090.738869029992,92.46548207999876,53524.348435440006 2023-11-23,04:59:50.000,327,11060643,12765,0,1700715589,13090.786023200002,92.42318730000261,53524.38337104 2023-11-23,04:59:51.000,327,11060583,12685,0,1700715590,13090.812968439997,92.40203991000453,53524.348435440006 2023-11-23,04:59:52.000,327,11060654,13285,0,1700715591,13090.786023200002,92.3949907799979,53524.376383920004 2023-11-23,04:59:53.000,327,11060588,12725,0,1700715592,13090.812968439997,92.33154861000367,53524.348435440006 2023-11-23,04:59:54.000,327,11060640,13005,0,1700715593,13090.866858920002,92.30335208999895,53524.376383920004 2023-11-23,04:59:55.000,327,11060623,12725,0,1700715594,13090.839913679993,92.2963029599996,53524.376383920004 2023-11-23,04:59:56.000,327,11060585,12845,0,1700715595,13090.819704749993,92.3244994800043,53524.32048696001 2023-11-23,04:59:57.000,327,11060653,13045,0,1700715596,13090.846649990002,92.33154861000367,53524.4043324 2023-11-23,04:59:58.000,327,11060665,13205,0,1700715597,13090.893804159998,92.23286078999809,53524.4043324 2023-11-23,04:59:59.000,327,11060619,12805,0,1700715598,13090.900540469993,92.25400818000344,53524.43926800001 2023-11-23,05:00:00.000,327,11060647,13085,0,1700715599,13090.887067850002,92.25400818000344,53524.4742036 2023-11-23,05:00:01.000,327,11060591,13165,0,1700715600,13090.900540469993,92.21876252999937,53524.36240968 2023-11-23,05:00:02.000,327,11060617,12925,0,1700715601,13090.873595229998,92.19056601000193,53524.348435440006 2023-11-23,05:00:03.000,327,11060634,13045,0,1700715602,13090.893804159998,92.17646775000321,53524.36240968 2023-11-23,05:00:04.000,327,11060612,13245,0,1700715603,13090.954430949998,92.13417296999978,53524.446255120005 2023-11-23,05:00:05.000,327,11060630,13325,0,1700715604,13091.015057739998,92.10597645000234,53524.43926800001 2023-11-23,05:00:06.000,327,11060628,13005,0,1700715605,13091.008321429988,92.07777993000491,53524.41830664001 2023-11-23,05:00:07.000,327,11060605,13285,0,1700715606,13091.035266669998,92.0495834100002,53524.41830664001 2023-11-23,05:00:08.000,327,11060628,12845,0,1700715607,13091.075684529998,92.00023950000468,53524.495164960004 2023-11-23,05:00:09.000,327,11060654,13085,0,1700715608,13091.075684529998,92.00728863000404,53524.46022936 2023-11-23,05:00:10.000,327,11060606,13085,0,1700715609,13091.109366079989,91.94384646000253,53524.48817784001 2023-11-23,05:00:11.000,327,11060579,12925,0,1700715610,13091.048739289989,91.97204297999997,53524.41830664001 2023-11-23,05:00:12.000,327,11060653,13285,0,1700715611,13091.021794049993,91.94384646000253,53524.36939680001 2023-11-23,05:00:13.000,327,11060611,12965,0,1700715612,13091.109366079989,91.93679733000317,53524.45324224 2023-11-23,05:00:14.000,327,11060625,13125,0,1700715613,13091.136311319999,91.90860080999846,53524.50913920001 2023-11-23,05:00:15.000,327,11060587,12965,0,1700715614,13091.095893459998,91.92974820000381,53524.46721648001 2023-11-23,05:00:16.000,327,11060604,12885,0,1700715615,13091.075684529998,91.95794472000125,53524.4742036 2023-11-23,05:00:17.000,327,11060615,12805,0,1700715616,13091.068948219989,91.89450254999974,53524.45324224 2023-11-23,05:00:18.000,327,11060618,12885,0,1700715617,13091.055475599998,91.92269907000446,53524.495164960004 2023-11-23,05:00:19.000,327,11060620,13245,0,1700715618,13091.042002979993,91.92269907000446,53524.48817784001 2023-11-23,05:00:20.000,327,11060646,13165,0,1700715619,13091.075684529998,91.8663060300023,53524.4742036 2023-11-23,05:00:21.000,327,11060597,12805,0,1700715620,13090.988112499988,91.8663060300023,53524.45324224 2023-11-23,05:00:22.000,327,11060671,12885,0,1700715621,13091.028530359989,91.83106037999823,53524.48119072 2023-11-23,05:00:23.000,327,11060651,13045,0,1700715622,13091.021794049993,91.79581473000144,53524.516126320006 2023-11-23,05:00:24.000,327,11060621,12885,0,1700715623,13091.042002979993,91.77466734000336,53524.53708768001 2023-11-23,05:00:25.000,327,11060589,12885,0,1700715624,13090.994848809998,91.74647081999865,53524.50215208 2023-11-23,05:00:26.000,327,11060614,13045,0,1700715625,13090.900540469993,91.72532343000057,53524.50215208 2023-11-23,05:00:27.000,327,11060653,12965,0,1700715626,13090.934222019998,91.77466734000336,53524.446255120005 2023-11-23,05:00:28.000,327,11060640,12965,0,1700715627,13090.974639879998,91.73237255999993,53524.544074800004 2023-11-23,05:00:29.000,327,11060640,13205,0,1700715628,13090.988112499988,91.7041760400025,53524.55106192 2023-11-23,05:00:30.000,327,11060639,12765,0,1700715629,13090.981376189993,91.7041760400025,53524.58599752001 2023-11-23,05:00:31.000,327,11060670,13085,0,1700715630,13091.008321429988,91.68302865000442,53524.55804904001 2023-11-23,05:00:32.000,327,11060617,12765,0,1700715631,13090.947694639988,91.68302865000442,53524.48817784001 2023-11-23,05:00:33.000,327,11060632,13045,0,1700715632,13090.974639879998,91.6548321299997,53524.4742036 2023-11-23,05:00:34.000,327,11060606,12845,0,1700715633,13090.974639879998,91.6548321299997,53524.53010056 2023-11-23,05:00:35.000,327,11060625,12805,0,1700715634,13091.008321429988,91.64778300000035,53524.495164960004 2023-11-23,05:00:36.000,327,11060617,12645,0,1700715635,13091.008321429988,91.62663561000227,53524.45324224 2023-11-23,05:00:37.000,327,11060592,13045,0,1700715636,13091.075684529998,91.61958648000291,53524.46721648001 2023-11-23,05:00:38.000,327,11060609,13085,0,1700715637,13091.149783939989,91.58434082999884,53524.53010056 2023-11-23,05:00:39.000,327,11060646,13085,0,1700715638,13091.169992869989,91.60548822000419,53524.50215208 2023-11-23,05:00:40.000,327,11060662,13085,0,1700715639,13091.217147039999,91.56319344000076,53524.50913920001 2023-11-23,05:00:41.000,327,11060632,13285,0,1700715640,13091.169992869989,91.57024257000012,53524.52311344 2023-11-23,05:00:42.000,327,11060643,12805,0,1700715641,13091.163256559994,91.5208986600046,53524.43926800001 2023-11-23,05:00:43.000,327,11060627,13165,0,1700715642,13091.156520249999,91.47860388000117,53524.48119072 2023-11-23,05:00:44.000,327,11060635,12765,0,1700715643,13091.196938109999,91.4574564900031,53524.495164960004 2023-11-23,05:00:45.000,327,11060675,12725,0,1700715644,13091.21041072999,91.45040736000374,53524.495164960004 2023-11-23,05:00:46.000,327,11060590,13245,0,1700715645,13091.196938109999,91.39401432000159,53524.565036160006 2023-11-23,05:00:47.000,327,11060655,12885,0,1700715646,13091.223883349994,91.4081125800003,53524.50215208 2023-11-23,05:00:48.000,327,11060668,12925,0,1700715647,13091.284510139994,91.3446704099988,53524.57202328 2023-11-23,05:00:49.000,327,11060706,12845,0,1700715648,13091.284510139994,91.31647389000136,53524.57202328 2023-11-23,05:00:50.000,327,11060634,13045,0,1700715649,13091.264301209994,91.31647389000136,53524.57202328 2023-11-23,05:00:51.000,327,11060645,13045,0,1700715650,13091.264301209994,91.27417910999793,53524.516126320006 2023-11-23,05:00:52.000,327,11060635,13005,0,1700715651,13091.21041072999,91.25303171999985,53524.46022936 2023-11-23,05:00:53.000,327,11060591,13285,0,1700715652,13091.29798276,91.25303171999985,53524.544074800004 2023-11-23,05:00:54.000,327,11060642,12725,0,1700715653,13091.31819169,91.18958954999835,53524.57202328 2023-11-23,05:00:55.000,327,11060647,13045,0,1700715654,13091.33166430999,91.18254041999899,53524.58599752001 2023-11-23,05:00:56.000,327,11060659,13005,0,1700715655,13091.29124644999,91.13319651000347,53524.60695888001 2023-11-23,05:00:57.000,327,11060652,13125,0,1700715656,13091.31819169,91.13319651000347,53524.55804904001 2023-11-23,05:00:58.000,327,11060612,13005,0,1700715657,13091.37208216999,91.08385260000068,53524.5790104 2023-11-23,05:00:59.000,327,11060624,12965,0,1700715658,13091.35187323999,91.07680347000132,53524.60695888001 2023-11-23,05:01:00.000,327,11060647,13165,0,1700715659,13091.405763719995,91.04860695000389,53524.565036160006 2023-11-23,05:01:01.000,327,11060608,12965,0,1700715660,13091.41923634,91.0627052100026,53524.516126320006 2023-11-23,05:01:02.000,327,11060618,13045,0,1700715661,13091.37881848,90.9992630400011,53524.55106192 2023-11-23,05:01:03.000,327,11060622,13165,0,1700715662,13091.446181579995,90.99221391000174,53524.6488816 2023-11-23,05:01:04.000,327,11060640,12845,0,1700715663,13091.466390509995,90.9499191299983,53524.711765680004 2023-11-23,05:01:05.000,327,11060609,13045,0,1700715664,13091.43270895999,90.97811565000302,53524.63490736001 2023-11-23,05:01:06.000,327,11060604,12805,0,1700715665,13091.4596542,90.94286999999895,53524.60695888001 2023-11-23,05:01:07.000,327,11060585,13125,0,1700715666,13091.466390509995,90.91467348000151,53524.58599752001 2023-11-23,05:01:08.000,327,11060568,12805,0,1700715667,13091.56069885,90.86532956999872,53524.64189448 2023-11-23,05:01:09.000,327,11060631,12805,0,1700715668,13091.51354467999,90.84418218000064,53524.64189448 2023-11-23,05:01:10.000,327,11060608,13045,0,1700715669,13091.59438039999,90.81598566000321,53524.74670128 2023-11-23,05:01:11.000,327,11060670,12965,0,1700715670,13091.607853019996,90.80893653000385,53524.69779144 2023-11-23,05:01:12.000,327,11060582,12965,0,1700715671,13091.59438039999,90.77369087999978,53524.6488816 2023-11-23,05:01:13.000,327,11060621,12925,0,1700715672,13091.62132564,90.74549436000234,53524.7187528 2023-11-23,05:01:14.000,327,11060597,12845,0,1700715673,13091.60111671,90.73844523000298,53524.76067552 2023-11-23,05:01:15.000,327,11060654,13085,0,1700715674,13091.634798259991,90.68910132000019,53524.73971416 2023-11-23,05:01:16.000,327,11060645,12885,0,1700715675,13091.59438039999,90.63975741000468,53524.72573992001 2023-11-23,05:01:17.000,327,11060608,12885,0,1700715676,13091.62132564,90.66090480000275,53524.788624 2023-11-23,05:01:18.000,327,11060644,13005,0,1700715677,13091.708897669996,90.63975741000468,53524.788624 2023-11-23,05:01:19.000,327,11060664,12925,0,1700715678,13091.675216119991,90.63270827999804,53524.82355960001 2023-11-23,05:01:20.000,327,11060640,13045,0,1700715679,13091.68195243,90.61861001999932,53524.8584952 2023-11-23,05:01:21.000,327,11060646,12805,0,1700715680,13091.61458932999,90.59746263000125,53524.788624 2023-11-23,05:01:22.000,327,11060625,12765,0,1700715681,13091.655007189991,90.51992220000102,53524.74670128 2023-11-23,05:01:23.000,327,11060645,13125,0,1700715682,13091.62132564,90.53402045999974,53524.72573992001 2023-11-23,05:01:24.000,327,11060661,12645,0,1700715683,13091.62132564,90.47762742000486,53524.82355960001 2023-11-23,05:01:25.000,327,11060603,12845,0,1700715684,13091.607853019996,90.47762742000486,53524.82355960001 2023-11-23,05:01:26.000,327,11060634,13165,0,1700715685,13091.628061949996,90.45648002999951,53524.83753384 2023-11-23,05:01:27.000,327,11060634,12965,0,1700715686,13091.64153457,90.44943090000015,53524.788624 2023-11-23,05:01:28.000,327,11060600,12805,0,1700715687,13091.708897669996,90.42123438000272,53524.9283664 2023-11-23,05:01:29.000,327,11060657,12965,0,1700715688,13091.675216119991,90.37893959999928,53524.851508080006 2023-11-23,05:01:30.000,327,11060644,12805,0,1700715689,13091.64153457,90.40008699000464,53524.90740504 2023-11-23,05:01:31.000,327,11060618,13285,0,1700715690,13091.587644089996,90.407136120004,53524.84452096001 2023-11-23,05:01:32.000,327,11060600,12885,0,1700715691,13091.62132564,90.37893959999928,53524.84452096001 2023-11-23,05:01:33.000,327,11060671,13125,0,1700715692,13091.61458932999,90.37189046999993,53524.8584952 2023-11-23,05:01:34.000,327,11060671,13005,0,1700715693,13091.695425049991,90.34369395000249,53524.97028912001 2023-11-23,05:01:35.000,327,11060650,13205,0,1700715694,13091.668479809996,90.30139916999906,53524.95631488 2023-11-23,05:01:36.000,327,11060668,13285,0,1700715695,13091.675216119991,90.30139916999906,53524.99125048001 2023-11-23,05:01:37.000,327,11060611,13165,0,1700715696,13091.57417146999,90.32959569000377,53524.86548232 2023-11-23,05:01:38.000,327,11060644,13045,0,1700715697,13091.607853019996,90.27320265000162,53524.91439216 2023-11-23,05:01:39.000,327,11060592,12725,0,1700715698,13091.567435159996,90.28025178000098,53524.963302 2023-11-23,05:01:40.000,327,11060658,12845,0,1700715699,13091.587644089996,90.24500613000419,53524.98426336 2023-11-23,05:01:41.000,327,11060608,12765,0,1700715700,13091.47986313,90.22385873999883,53524.82355960001 2023-11-23,05:01:42.000,327,11060643,12845,0,1700715701,13091.57417146999,90.20976048000011,53524.99125048001 2023-11-23,05:01:43.000,327,11060667,13205,0,1700715702,13091.56069885,90.21680960999947,53524.95631488 2023-11-23,05:01:44.000,327,11060635,12965,0,1700715703,13091.58090778,90.18861309000204,53525.04016032001 2023-11-23,05:01:45.000,327,11060589,13285,0,1700715704,13091.54048992,90.15336743999796,53524.98426336 2023-11-23,05:01:46.000,327,11060591,12685,0,1700715705,13091.527017299995,90.15336743999796,53524.98426336 2023-11-23,05:01:47.000,327,11060642,13085,0,1700715706,13091.43944527,90.18156396000268,53524.93535352 2023-11-23,05:01:48.000,327,11060644,13085,0,1700715707,13091.466390509995,90.1463183099986,53524.9283664 2023-11-23,05:01:49.000,327,11060616,12685,0,1700715708,13091.425972649995,90.16746570000396,53525.02618608 2023-11-23,05:01:50.000,327,11060664,12925,0,1700715709,13091.43944527,90.1463183099986,53525.08907016001 2023-11-23,05:01:51.000,327,11060609,13125,0,1700715710,13091.37208216999,90.11812179000117,53525.06112168001 2023-11-23,05:01:52.000,327,11060664,13125,0,1700715711,13091.345136929995,90.11812179000117,53525.00522472 2023-11-23,05:01:53.000,327,11060661,12965,0,1700715712,13091.345136929995,90.08992527000373,53525.068108800006 2023-11-23,05:01:54.000,327,11060625,12765,0,1700715713,13091.345136929995,90.07582700999774,53525.02618608 2023-11-23,05:01:55.000,327,11060633,13005,0,1700715714,13091.324927999995,90.05467961999966,53525.02618608 2023-11-23,05:01:56.000,327,11060611,12685,0,1700715715,13091.27777383,90.02648310000222,53524.93535352 2023-11-23,05:01:57.000,327,11060598,12965,0,1700715716,13091.2575649,90.06172874999902,53524.95631488 2023-11-23,05:01:58.000,327,11060637,13205,0,1700715717,13091.35187323999,90.03353223000158,53525.068108800006 2023-11-23,05:01:59.000,327,11060615,12925,0,1700715718,13091.324927999995,89.99828658000479,53525.09605728 2023-11-23,05:02:00.000,327,11060619,13045,0,1700715719,13091.29124644999,89.96304093000072,53525.09605728 2023-11-23,05:02:01.000,327,11060642,13205,0,1700715720,13091.264301209994,89.92779528000392,53525.06112168001 2023-11-23,05:02:02.000,327,11060631,13325,0,1700715721,13091.203674419994,89.95599180000136,53524.998237600004 2023-11-23,05:02:03.000,327,11060639,12845,0,1700715722,13091.156520249999,89.948942670002,53524.99125048001 2023-11-23,05:02:04.000,327,11060654,12845,0,1700715723,13091.21041072999,89.91369701999793,53525.04016032001 2023-11-23,05:02:05.000,327,11060638,13005,0,1700715724,13091.19020179999,89.91369701999793,53525.11003152001 2023-11-23,05:02:06.000,327,11060661,13205,0,1700715725,13091.149783939989,89.86435311000241,53525.06112168001 2023-11-23,05:02:07.000,327,11060632,12565,0,1700715726,13091.136311319999,89.85730398000305,53525.08907016001 2023-11-23,05:02:08.000,327,11060645,12885,0,1700715727,13091.102629769994,89.79386181000154,53525.08907016001 2023-11-23,05:02:09.000,327,11060625,12685,0,1700715728,13091.082420839994,89.84320572000433,53525.019198960006 2023-11-23,05:02:10.000,327,11060604,13125,0,1700715729,13091.082420839994,89.82910745999834,53525.06112168001 2023-11-23,05:02:11.000,327,11060611,13165,0,1700715730,13090.994848809998,89.82205832999898,53525.07509592 2023-11-23,05:02:12.000,327,11060694,13245,0,1700715731,13090.974639879998,89.79386181000154,53525.019198960006 2023-11-23,05:02:13.000,327,11060618,13005,0,1700715732,13091.042002979993,89.77271442000347,53525.09605728 2023-11-23,05:02:14.000,327,11060629,12725,0,1700715733,13091.048739289989,89.75861616000475,53525.117018640005 2023-11-23,05:02:15.000,327,11060672,13005,0,1700715734,13091.048739289989,89.72337051000068,53525.1729156 2023-11-23,05:02:16.000,327,11060610,12845,0,1700715735,13091.042002979993,89.71632138000132,53525.12400576 2023-11-23,05:02:17.000,327,11060648,12765,0,1700715736,13090.927485709988,89.66697746999853,53525.08208304 2023-11-23,05:02:18.000,327,11060647,13285,0,1700715737,13090.947694639988,89.65287920999981,53525.05413456 2023-11-23,05:02:19.000,327,11060642,12965,0,1700715738,13090.954430949998,89.67402659999789,53525.12400576 2023-11-23,05:02:20.000,327,11060618,13085,0,1700715739,13090.981376189993,89.68107573000452,53525.15894136001 2023-11-23,05:02:21.000,327,11060651,13085,0,1700715740,13090.961167259993,89.66697746999853,53525.05413456 2023-11-23,05:02:22.000,327,11060604,13165,0,1700715741,13090.947694639988,89.70927225000196,53525.13798000001 2023-11-23,05:02:23.000,327,11060650,13085,0,1700715742,13090.967903569988,89.69517399000324,53525.13099288 2023-11-23,05:02:24.000,327,11060620,13005,0,1700715743,13090.961167259993,89.68812486000388,53525.15195424 2023-11-23,05:02:25.000,327,11060600,13205,0,1700715744,13090.893804159998,89.68107573000452,53525.186889840006 2023-11-23,05:02:26.000,327,11060640,13085,0,1700715745,13090.833177369997,89.68107573000452,53525.00522472 2023-11-23,05:02:27.000,327,11060637,13245,0,1700715746,13090.839913679993,89.7374687699994,53525.08907016001 2023-11-23,05:02:28.000,327,11060639,12965,0,1700715747,13090.826441060002,89.7374687699994,53525.12400576 2023-11-23,05:02:29.000,327,11060586,12805,0,1700715748,13090.812968439997,89.69517399000324,53525.17990272001 2023-11-23,05:02:30.000,327,11060666,12805,0,1700715749,13090.792759509997,89.7022231200026,53525.2427868 2023-11-23,05:02:31.000,327,11060620,13005,0,1700715750,13090.711923789997,89.69517399000324,53525.15195424 2023-11-23,05:02:32.000,327,11060694,13045,0,1700715751,13090.725396410002,89.69517399000324,53525.11003152001 2023-11-23,05:02:33.000,327,11060600,12965,0,1700715752,13090.705187480002,89.68107573000452,53525.1729156 2023-11-23,05:02:34.000,327,11060665,13405,0,1700715753,13090.651296999997,89.68812486000388,53525.186889840006 2023-11-23,05:02:35.000,327,11060574,13165,0,1700715754,13090.631088069997,89.7022231200026,53525.17990272001 2023-11-23,05:02:36.000,327,11060614,12765,0,1700715755,13090.563724970001,89.71632138000132,53525.14496712 2023-11-23,05:02:37.000,327,11060650,13245,0,1700715756,13090.563724970001,89.72337051000068,53525.11003152001 2023-11-23,05:02:38.000,327,11060604,13085,0,1700715757,13090.583933900001,89.69517399000324,53525.1729156 2023-11-23,05:02:39.000,327,11060611,13085,0,1700715758,13090.530043419996,89.61763356000301,53525.165928480004 2023-11-23,05:02:40.000,327,11060646,12925,0,1700715759,13090.536779729991,89.67402659999789,53525.214838320004 2023-11-23,05:02:41.000,327,11060676,13125,0,1700715760,13090.455944009991,89.68107573000452,53525.14496712 2023-11-23,05:02:42.000,327,11060626,13285,0,1700715761,13090.40205353,89.67402659999789,53525.117018640005 2023-11-23,05:02:43.000,327,11060656,13045,0,1700715762,13090.39531721999,89.7022231200026,53525.068108800006 2023-11-23,05:02:44.000,327,11060610,13285,0,1700715763,13090.42226246,89.67402659999789,53525.12400576 2023-11-23,05:02:45.000,327,11060576,13405,0,1700715764,13090.3818446,89.66697746999853,53525.13798000001 2023-11-23,05:02:46.000,327,11060631,13205,0,1700715765,13090.35489935999,89.66697746999853,53525.09605728 2023-11-23,05:02:47.000,327,11060628,12605,0,1700715766,13090.31448149999,89.65992833999917,53525.1030444 2023-11-23,05:02:48.000,327,11060620,13285,0,1700715767,13090.40205353,89.73041964000004,53525.1729156 2023-11-23,05:02:49.000,327,11060602,13125,0,1700715768,13090.307745189995,89.71632138000132,53525.08907016001 2023-11-23,05:02:50.000,327,11060607,13285,0,1700715769,13090.30100888,89.7022231200026,53525.06112168001 2023-11-23,05:02:51.000,327,11060682,12965,0,1700715770,13090.19322791999,89.71632138000132,53524.89343080001 2023-11-23,05:02:52.000,327,11060641,12765,0,1700715771,13090.24038209,89.68107573000452,53525.04016032001 2023-11-23,05:02:53.000,327,11060645,12965,0,1700715772,13090.226909469995,89.66697746999853,53525.047147440004 2023-11-23,05:02:54.000,327,11060637,12885,0,1700715773,13090.287536259995,89.7022231200026,53525.08907016001 2023-11-23,05:02:55.000,327,11060542,12925,0,1700715774,13090.307745189995,89.65992833999917,53525.04016032001 2023-11-23,05:02:56.000,327,11060628,13285,0,1700715775,13090.267327329995,89.65992833999917,53525.019198960006 2023-11-23,05:02:57.000,327,11060640,13165,0,1700715776,13090.226909469995,89.64583008000045,53524.99125048001 2023-11-23,05:02:58.000,327,11060668,12605,0,1700715777,13090.226909469995,89.64583008000045,53524.97028912001 2023-11-23,05:02:59.000,327,11060628,13045,0,1700715778,13090.1797553,89.61763356000301,53524.99125048001 2023-11-23,05:03:00.000,327,11060596,12925,0,1700715779,13090.13933744,89.5894370399983,53525.00522472 2023-11-23,05:03:01.000,327,11060614,13205,0,1700715780,13090.05850172,89.56828965000022,53524.900417920006 2023-11-23,05:03:02.000,327,11060596,12925,0,1700715781,13090.085446959994,89.58238790999894,53524.97028912001 2023-11-23,05:03:03.000,327,11060618,12965,0,1700715782,13090.105655889995,89.57533877999958,53525.00522472 2023-11-23,05:03:04.000,327,11060604,12885,0,1700715783,13090.11239219999,89.58238790999894,53524.99125048001 2023-11-23,05:03:05.000,327,11060639,13005,0,1700715784,13090.065238029994,89.56124052000087,53524.9283664 2023-11-23,05:03:06.000,327,11060662,12965,0,1700715785,13089.997874929999,89.57533877999958,53524.83753384 2023-11-23,05:03:07.000,327,11060638,13045,0,1700715786,13089.964193379994,89.5894370399983,53524.92137928001 2023-11-23,05:03:08.000,327,11060639,13005,0,1700715787,13089.97092968999,89.54009313000279,53524.94234064001 2023-11-23,05:03:09.000,327,11060608,13205,0,1700715788,13089.99113861999,89.52599487000407,53524.95631488 2023-11-23,05:03:10.000,327,11060601,12925,0,1700715789,13090.018083859999,89.50484747999872,53524.94234064001 2023-11-23,05:03:11.000,327,11060649,13045,0,1700715790,13089.977665999999,89.54009313000279,53524.89343080001 2023-11-23,05:03:12.000,327,11060612,13125,0,1700715791,13089.923775519994,89.52599487000407,53524.82355960001 2023-11-23,05:03:13.000,327,11060631,13285,0,1700715792,13089.937248139999,89.54009313000279,53524.86548232 2023-11-23,05:03:14.000,327,11060662,13045,0,1700715793,13089.923775519994,89.51894574000471,53524.87246944001 2023-11-23,05:03:15.000,327,11060670,13285,0,1700715794,13089.883357659994,89.53304400000343,53524.83753384 2023-11-23,05:03:16.000,327,11060636,13125,0,1700715795,13089.809258249988,89.56828965000022,53524.711765680004 2023-11-23,05:03:17.000,327,11060673,13005,0,1700715796,13089.775576699998,89.54714226000215,53524.76766264 2023-11-23,05:03:18.000,327,11060631,12885,0,1700715797,13089.829467179989,89.56124052000087,53524.851508080006 2023-11-23,05:03:19.000,327,11060617,12925,0,1700715798,13089.802521939993,89.56828965000022,53524.83753384 2023-11-23,05:03:20.000,327,11060621,12925,0,1700715799,13089.775576699998,89.5541913900015,53524.82355960001 2023-11-23,05:03:21.000,327,11060667,13285,0,1700715800,13089.735158839998,89.58238790999894,53524.81657248 2023-11-23,05:03:22.000,327,11060609,13205,0,1700715801,13089.674532049998,89.5894370399983,53524.76766264 2023-11-23,05:03:23.000,327,11060629,13005,0,1700715802,13089.600432639993,89.6035353000043,53524.7187528 2023-11-23,05:03:24.000,327,11060663,12765,0,1700715803,13089.640850499993,89.57533877999958,53524.73971416 2023-11-23,05:03:25.000,327,11060577,12965,0,1700715804,13089.654323119998,89.61058443000366,53524.788624 2023-11-23,05:03:26.000,327,11060572,13045,0,1700715805,13089.600432639993,89.61058443000366,53524.69080432 2023-11-23,05:03:27.000,327,11060643,12925,0,1700715806,13089.573487399997,89.61763356000301,53524.683817200006 2023-11-23,05:03:28.000,327,11060643,13205,0,1700715807,13089.600432639993,89.58238790999894,53524.75368840001 2023-11-23,05:03:29.000,327,11060642,12965,0,1700715808,13089.553278469997,89.5894370399983,53524.732727040006 2023-11-23,05:03:30.000,327,11060637,13245,0,1700715809,13089.586960020002,89.61763356000301,53524.64189448 2023-11-23,05:03:31.000,327,11060659,13165,0,1700715810,13089.546542160002,89.61058443000366,53524.60695888001 2023-11-23,05:03:32.000,327,11060637,13085,0,1700715811,13089.593696329997,89.65992833999917,53524.60695888001 2023-11-23,05:03:33.000,327,11060646,13165,0,1700715812,13089.640850499993,89.7022231200026,53524.662855840004 2023-11-23,05:03:34.000,327,11060598,13285,0,1700715813,13089.674532049998,89.69517399000324,53524.62792024 2023-11-23,05:03:35.000,327,11060626,12885,0,1700715814,13089.667795740002,89.74451789999875,53524.63490736001 2023-11-23,05:03:36.000,327,11060596,13005,0,1700715815,13089.681268359993,89.74451789999875,53524.60695888001 2023-11-23,05:03:37.000,327,11060595,12965,0,1700715816,13089.708213600003,89.72337051000068,53524.613946000005 2023-11-23,05:03:38.000,327,11060610,13045,0,1700715817,13089.728422529988,89.73041964000004,53524.5790104 2023-11-23,05:03:39.000,327,11060598,13045,0,1700715818,13089.694740979998,89.7374687699994,53524.60695888001 2023-11-23,05:03:40.000,327,11060671,13045,0,1700715819,13089.694740979998,89.71632138000132,53524.62792024 2023-11-23,05:03:41.000,327,11060658,12885,0,1700715820,13089.634114189997,89.7022231200026,53524.58599752001 2023-11-23,05:03:42.000,327,11060633,13125,0,1700715821,13089.654323119998,89.70927225000196,53524.544074800004 2023-11-23,05:03:43.000,327,11060628,13605,0,1700715822,13089.681268359993,89.65992833999917,53524.613946000005 2023-11-23,05:03:44.000,327,11060624,13285,0,1700715823,13089.667795740002,89.63173182000173,53524.57202328 2023-11-23,05:03:45.000,327,11060639,12845,0,1700715824,13089.640850499993,89.5894370399983,53524.55106192 2023-11-23,05:03:46.000,327,11060693,13005,0,1700715825,13089.586960020002,89.58238790999894,53524.41131952 2023-11-23,05:03:47.000,327,11060662,13405,0,1700715826,13089.573487399997,89.51189660999808,53524.38337104 2023-11-23,05:03:48.000,327,11060632,13125,0,1700715827,13089.566751090002,89.44845444000384,53524.4742036 2023-11-23,05:03:49.000,327,11060650,12965,0,1700715828,13089.533069539997,89.40615966000041,53524.42529376 2023-11-23,05:03:50.000,327,11060665,13245,0,1700715829,13089.560014779992,89.37091401000362,53524.42529376 2023-11-23,05:03:51.000,327,11060658,13365,0,1700715830,13089.526333230002,89.31452097000147,53524.42529376 2023-11-23,05:03:52.000,327,11060597,12685,0,1700715831,13089.499387989992,89.29337358000339,53524.327474080004 2023-11-23,05:03:53.000,327,11060693,13125,0,1700715832,13089.492651679997,89.23698054000124,53524.376383920004 2023-11-23,05:03:54.000,327,11060694,12925,0,1700715833,13089.485915370002,89.21583315000316,53524.36240968 2023-11-23,05:03:55.000,327,11060677,13245,0,1700715834,13089.519596919992,89.20173489000445,53524.31349984 2023-11-23,05:03:56.000,327,11060600,13045,0,1700715835,13089.465706440002,89.15239098000166,53524.229654400006 2023-11-23,05:03:57.000,327,11060611,13045,0,1700715836,13089.445497510002,89.1453418500023,53524.21568016 2023-11-23,05:03:58.000,327,11060616,12965,0,1700715837,13089.566751090002,89.11009619999822,53524.29253848 2023-11-23,05:03:59.000,327,11060640,12925,0,1700715838,13089.546542160002,89.10304706999887,53524.30651272 2023-11-23,05:04:00.000,327,11060591,13045,0,1700715839,13089.586960020002,89.11714533000486,53524.30651272 2023-11-23,05:04:01.000,327,11060643,12885,0,1700715840,13089.573487399997,89.0959979399995,53524.27157712001 2023-11-23,05:04:02.000,327,11060599,12765,0,1700715841,13089.533069539997,89.05370316000335,53524.208693040004 2023-11-23,05:04:03.000,327,11060667,13085,0,1700715842,13089.519596919992,89.07485055000143,53524.20170592001 2023-11-23,05:04:04.000,327,11060631,12925,0,1700715843,13089.553278469997,89.05370316000335,53524.29253848 2023-11-23,05:04:05.000,327,11060650,13205,0,1700715844,13089.553278469997,89.05370316000335,53524.25760288 2023-11-23,05:04:06.000,327,11060659,13365,0,1700715845,13089.546542160002,89.06780142000207,53524.17375744001 2023-11-23,05:04:07.000,327,11060628,13165,0,1700715846,13089.533069539997,89.06075229000271,53524.208693040004 2023-11-23,05:04:08.000,327,11060634,13285,0,1700715847,13089.560014779992,89.032555769998,53524.20170592001 2023-11-23,05:04:09.000,327,11060672,13165,0,1700715848,13089.560014779992,89.01845750999928,53524.20170592001 2023-11-23,05:04:10.000,327,11060636,13045,0,1700715849,13089.573487399997,89.00435925000056,53524.180744560006 2023-11-23,05:04:11.000,327,11060633,13365,0,1700715850,13089.539805849992,89.03960490000463,53524.13183472001 2023-11-23,05:04:12.000,327,11060646,12965,0,1700715851,13089.573487399997,88.9973101200012,53524.13183472001 2023-11-23,05:04:13.000,327,11060650,13085,0,1700715852,13089.640850499993,89.00435925000056,53524.16677032 2023-11-23,05:04:14.000,327,11060639,13165,0,1700715853,13089.647586810002,89.01140837999992,53524.18773168 2023-11-23,05:04:15.000,327,11060587,12965,0,1700715854,13089.654323119998,88.9620644700044,53524.208693040004 2023-11-23,05:04:16.000,327,11060659,12725,0,1700715855,13089.640850499993,88.9338679499997,53524.11786048 2023-11-23,05:04:17.000,327,11060625,13125,0,1700715856,13089.721686219993,88.96911360000377,53524.1947188 2023-11-23,05:04:18.000,327,11060638,13125,0,1700715857,13089.762104079993,88.94796620999841,53524.14580896 2023-11-23,05:04:19.000,327,11060614,12925,0,1700715858,13089.762104079993,88.92681882000034,53524.180744560006 2023-11-23,05:04:20.000,327,11060641,12645,0,1700715859,13089.782313009993,88.90567143000226,53524.180744560006 2023-11-23,05:04:21.000,327,11060624,12765,0,1700715860,13089.789049319988,88.88452404000418,53524.14580896 2023-11-23,05:04:22.000,327,11060603,13005,0,1700715861,13089.789049319988,88.89157317000354,53524.11786048 2023-11-23,05:04:23.000,327,11060664,12965,0,1700715862,13089.910302899989,88.86337664999883,53524.229654400006 2023-11-23,05:04:24.000,327,11060622,13085,0,1700715863,13089.910302899989,88.84222926000075,53524.13183472001 2023-11-23,05:04:25.000,327,11060664,13205,0,1700715864,13089.849676109989,88.84927839000011,53524.10388624001 2023-11-23,05:04:26.000,327,11060657,13285,0,1700715865,13089.849676109989,88.83518013000139,53524.09689912 2023-11-23,05:04:27.000,327,11060649,13165,0,1700715866,13089.863148729994,88.80698361000395,53524.09689912 2023-11-23,05:04:28.000,327,11060630,12805,0,1700715867,13089.883357659994,88.7999344800046,53524.1947188 2023-11-23,05:04:29.000,327,11060570,13125,0,1700715868,13089.876621349998,88.76468883000052,53524.17375744001 2023-11-23,05:04:30.000,327,11060626,12965,0,1700715869,13089.923775519994,88.76468883000052,53524.208693040004 2023-11-23,05:04:31.000,327,11060670,13005,0,1700715870,13089.937248139999,88.72944318000373,53524.13882184 2023-11-23,05:04:32.000,327,11060669,12885,0,1700715871,13089.863148729994,88.72944318000373,53524.15279608001 2023-11-23,05:04:33.000,327,11060626,13125,0,1700715872,13089.863148729994,88.71534491999773,53524.14580896 2023-11-23,05:04:34.000,327,11060635,12725,0,1700715873,13089.849676109989,88.70124665999901,53524.159783200004 2023-11-23,05:04:35.000,327,11060617,12845,0,1700715874,13089.849676109989,88.73649231000309,53524.16677032 2023-11-23,05:04:36.000,327,11060687,12925,0,1700715875,13089.775576699998,88.72944318000373,53524.110873360005 2023-11-23,05:04:37.000,327,11060639,13125,0,1700715876,13089.755367769998,88.75763970000116,53524.20170592001 2023-11-23,05:04:38.000,327,11060600,13125,0,1700715877,13089.809258249988,88.70124665999901,53524.22266728001 2023-11-23,05:04:39.000,327,11060643,13085,0,1700715878,13089.768840389988,88.73649231000309,53524.229654400006 2023-11-23,05:04:40.000,327,11060628,12925,0,1700715879,13089.768840389988,88.70124665999901,53524.1947188 2023-11-23,05:04:41.000,327,11060642,13125,0,1700715880,13089.762104079993,88.7505905700018,53524.208693040004 2023-11-23,05:04:42.000,327,11060657,13045,0,1700715881,13089.735158839998,88.72239405000437,53524.11786048 2023-11-23,05:04:43.000,327,11060572,12965,0,1700715882,13089.688004670003,88.76468883000052,53524.14580896 2023-11-23,05:04:44.000,327,11060636,13285,0,1700715883,13089.728422529988,88.72239405000437,53524.1947188 2023-11-23,05:04:45.000,327,11060578,12925,0,1700715884,13089.735158839998,88.77173795999988,53524.23664152 2023-11-23,05:04:46.000,327,11060629,13085,0,1700715885,13089.728422529988,88.79288534999796,53524.23664152 2023-11-23,05:04:47.000,327,11060603,13205,0,1700715886,13089.741895149993,88.7999344800046,53524.208693040004 2023-11-23,05:04:48.000,327,11060639,13045,0,1700715887,13089.795785629998,88.82108187000267,53524.32048696001 2023-11-23,05:04:49.000,327,11060644,12805,0,1700715888,13089.829467179989,88.86337664999883,53524.32048696001 2023-11-23,05:04:50.000,327,11060657,12925,0,1700715889,13089.829467179989,88.86337664999883,53524.32048696001 2023-11-23,05:04:51.000,327,11060606,12925,0,1700715890,13089.708213600003,88.91272056000162,53524.159783200004 2023-11-23,05:04:52.000,327,11060636,13285,0,1700715891,13089.789049319988,88.8986223000029,53524.30651272 2023-11-23,05:04:53.000,327,11060656,12605,0,1700715892,13089.795785629998,88.94796620999841,53524.24362864 2023-11-23,05:04:54.000,327,11060659,12645,0,1700715893,13089.869885039989,88.91272056000162,53524.34144832001 2023-11-23,05:04:55.000,327,11060639,12805,0,1700715894,13089.890093969989,88.9973101200012,53524.39035816001 2023-11-23,05:04:56.000,327,11060659,13205,0,1700715895,13089.917039209999,88.9973101200012,53524.42529376 2023-11-23,05:04:57.000,327,11060629,12925,0,1700715896,13089.822730869993,89.07485055000143,53524.32048696001 2023-11-23,05:04:58.000,327,11060564,13125,0,1700715897,13089.836203489998,89.03960490000463,53524.397345280006 2023-11-23,05:04:59.000,327,11060627,13165,0,1700715898,13089.856412419998,89.03960490000463,53524.35542256 2023-11-23,05:05:00.000,327,11060599,13085,0,1700715899,13089.836203489998,89.08189968000079,53524.36939680001 2023-11-23,05:05:01.000,327,11060624,12925,0,1700715900,13089.728422529988,89.08894881000015,53524.26459 2023-11-23,05:05:02.000,327,11060649,12765,0,1700715901,13089.836203489998,89.07485055000143,53524.41131952 2023-11-23,05:05:03.000,327,11060638,13365,0,1700715902,13089.829467179989,89.06780142000207,53524.41131952 2023-11-23,05:05:04.000,327,11060651,13205,0,1700715903,13089.876621349998,89.07485055000143,53524.46022936 2023-11-23,05:05:05.000,327,11060624,13125,0,1700715904,13089.822730869993,89.10304706999887,53524.41830664001 2023-11-23,05:05:06.000,327,11060638,12965,0,1700715905,13089.768840389988,89.07485055000143,53524.41131952 2023-11-23,05:05:07.000,327,11060571,13045,0,1700715906,13089.721686219993,89.10304706999887,53524.29952560001 2023-11-23,05:05:08.000,327,11060600,13085,0,1700715907,13089.708213600003,89.07485055000143,53524.3344612 2023-11-23,05:05:09.000,327,11060631,13165,0,1700715908,13089.741895149993,89.13829272000294,53524.38337104 2023-11-23,05:05:10.000,327,11060621,13125,0,1700715909,13089.775576699998,89.11714533000486,53524.43926800001 2023-11-23,05:05:11.000,327,11060632,13045,0,1700715910,13089.728422529988,89.11714533000486,53524.41131952 2023-11-23,05:05:12.000,327,11060607,13205,0,1700715911,13089.688004670003,89.08894881000015,53524.34144832001 2023-11-23,05:05:13.000,327,11060585,13285,0,1700715912,13089.721686219993,89.11009619999822,53524.39035816001 2023-11-23,05:05:14.000,327,11060633,13285,0,1700715913,13089.701477289993,89.10304706999887,53524.35542256 2023-11-23,05:05:15.000,327,11060638,13085,0,1700715914,13089.694740979998,89.0959979399995,53524.376383920004 2023-11-23,05:05:16.000,327,11060630,13285,0,1700715915,13089.607168950002,89.10304706999887,53524.327474080004 2023-11-23,05:05:17.000,327,11060561,12965,0,1700715916,13089.600432639993,89.08189968000079,53524.3344612 2023-11-23,05:05:18.000,327,11060552,12925,0,1700715917,13089.674532049998,89.08894881000015,53524.43228088 2023-11-23,05:05:19.000,327,11060632,12925,0,1700715918,13089.667795740002,89.07485055000143,53524.42529376 2023-11-23,05:05:20.000,327,11060630,13085,0,1700715919,13089.681268359993,89.05370316000335,53524.41830664001 2023-11-23,05:05:21.000,327,11060569,13085,0,1700715920,13089.627377880002,89.06075229000271,53524.31349984 2023-11-23,05:05:22.000,327,11060590,13125,0,1700715921,13089.674532049998,88.99026099000184,53524.41830664001 2023-11-23,05:05:23.000,327,11060635,12725,0,1700715922,13089.661059429993,89.04665403000399,53524.38337104 2023-11-23,05:05:24.000,327,11060626,13325,0,1700715923,13089.634114189997,88.9973101200012,53524.41131952 2023-11-23,05:05:25.000,327,11060635,13165,0,1700715924,13089.566751090002,88.98321186000248,53524.34144832001 2023-11-23,05:05:26.000,327,11060608,13285,0,1700715925,13089.640850499993,88.92681882000034,53524.35542256 2023-11-23,05:05:27.000,327,11060600,13125,0,1700715926,13089.674532049998,88.89157317000354,53524.43926800001 2023-11-23,05:05:28.000,327,11060589,13245,0,1700715927,13089.647586810002,88.84222926000075,53524.446255120005 2023-11-23,05:05:29.000,327,11060611,13125,0,1700715928,13089.627377880002,88.82108187000267,53524.46721648001 2023-11-23,05:05:30.000,327,11060557,13125,0,1700715929,13089.600432639993,88.80698361000395,53524.48817784001 2023-11-23,05:05:31.000,327,11060671,13205,0,1700715930,13089.566751090002,88.7999344800046,53524.43926800001 2023-11-23,05:05:32.000,327,11060654,12885,0,1700715931,13089.506124300002,88.80698361000395,53524.43228088 2023-11-23,05:05:33.000,327,11060600,12765,0,1700715932,13089.566751090002,88.74354144000245,53524.4742036 2023-11-23,05:05:34.000,327,11060615,13125,0,1700715933,13089.560014779992,88.73649231000309,53524.53708768001 2023-11-23,05:05:35.000,327,11060663,13005,0,1700715934,13089.546542160002,88.75763970000116,53524.4742036 2023-11-23,05:05:36.000,327,11060647,13285,0,1700715935,13089.526333230002,88.72239405000437,53524.45324224 2023-11-23,05:05:37.000,327,11060610,13045,0,1700715936,13089.512860609997,88.7505905700018,53524.50913920001 2023-11-23,05:05:38.000,327,11060644,13205,0,1700715937,13089.506124300002,88.71534491999773,53524.55106192 2023-11-23,05:05:39.000,327,11060569,13005,0,1700715938,13089.506124300002,88.77878708999924,53524.53010056 2023-11-23,05:05:40.000,327,11060629,13245,0,1700715939,13089.512860609997,88.76468883000052,53524.60695888001 2023-11-23,05:05:41.000,327,11060644,13165,0,1700715940,13089.432024889997,88.7858362199986,53524.53708768001 2023-11-23,05:05:42.000,327,11060597,13005,0,1700715941,13089.465706440002,88.7999344800046,53524.53010056 2023-11-23,05:05:43.000,327,11060637,12885,0,1700715942,13089.485915370002,88.79288534999796,53524.60695888001 2023-11-23,05:05:44.000,327,11060660,12805,0,1700715943,13089.499387989992,88.81403274000331,53524.6488816 2023-11-23,05:05:45.000,327,11060611,12925,0,1700715944,13089.506124300002,88.84222926000075,53524.65586872001 2023-11-23,05:05:46.000,327,11060640,13205,0,1700715945,13089.438761199992,88.81403274000331,53524.64189448 2023-11-23,05:05:47.000,327,11060600,13245,0,1700715946,13089.438761199992,88.7999344800046,53524.59997176 2023-11-23,05:05:48.000,327,11060584,13045,0,1700715947,13089.445497510002,88.81403274000331,53524.7187528 2023-11-23,05:05:49.000,327,11060613,12885,0,1700715948,13089.479179059992,88.86337664999883,53524.7187528 2023-11-23,05:05:50.000,327,11060638,12925,0,1700715949,13089.499387989992,88.83518013000139,53524.75368840001 2023-11-23,05:05:51.000,327,11060594,12885,0,1700715950,13089.479179059992,88.84222926000075,53524.69779144 2023-11-23,05:05:52.000,327,11060651,12925,0,1700715951,13089.425288580002,88.84222926000075,53524.73971416 2023-11-23,05:05:53.000,327,11060585,13005,0,1700715952,13089.418552269992,88.84222926000075,53524.63490736001 2023-11-23,05:05:54.000,327,11060597,13245,0,1700715953,13089.425288580002,88.86337664999883,53524.73971416 2023-11-23,05:05:55.000,327,11060631,13045,0,1700715954,13089.398343339992,88.88452404000418,53524.72573992001 2023-11-23,05:05:56.000,327,11060616,13085,0,1700715955,13089.378134409992,88.84927839000011,53524.683817200006 2023-11-23,05:05:57.000,327,11060637,13085,0,1700715956,13089.378134409992,88.84927839000011,53524.62093312 2023-11-23,05:05:58.000,327,11060624,12765,0,1700715957,13089.425288580002,88.7858362199986,53524.72573992001 2023-11-23,05:05:59.000,327,11060577,13245,0,1700715958,13089.391607029997,88.77173795999988,53524.75368840001 2023-11-23,05:06:00.000,327,11060668,13285,0,1700715959,13089.418552269992,88.74354144000245,53524.74670128 2023-11-23,05:06:01.000,327,11060619,13285,0,1700715960,13089.384870720001,88.73649231000309,53524.76067552 2023-11-23,05:06:02.000,327,11060618,13205,0,1700715961,13089.297298689991,88.72944318000373,53524.62093312 2023-11-23,05:06:03.000,327,11060603,12925,0,1700715962,13089.324243930001,88.70124665999901,53524.70477856001 2023-11-23,05:06:04.000,327,11060606,13085,0,1700715963,13089.344452860001,88.62370622999879,53524.70477856001 2023-11-23,05:06:05.000,327,11060584,13125,0,1700715964,13089.310771309996,88.58846058000199,53524.69779144 2023-11-23,05:06:06.000,327,11060642,13205,0,1700715965,13089.337716549991,88.56731319000392,53524.63490736001 2023-11-23,05:06:07.000,327,11060591,12925,0,1700715966,13089.344452860001,88.53206753999984,53524.65586872001 2023-11-23,05:06:08.000,327,11060617,13285,0,1700715967,13089.371398099996,88.46157623999898,53524.69080432 2023-11-23,05:06:09.000,327,11060603,12765,0,1700715968,13089.304035000001,88.44747798000026,53524.69080432 2023-11-23,05:06:10.000,327,11060646,12965,0,1700715969,13089.297298689991,88.39108493999811,53524.60695888001 2023-11-23,05:06:11.000,327,11060607,13085,0,1700715970,13089.26361714,88.35583929000131,53524.55106192 2023-11-23,05:06:12.000,327,11060652,12805,0,1700715971,13089.283826070001,88.30649537999852,53524.59997176 2023-11-23,05:06:13.000,327,11060599,12965,0,1700715972,13089.324243930001,88.29944624999916,53524.59298464 2023-11-23,05:06:14.000,327,11060642,12925,0,1700715973,13089.425288580002,88.23600407999766,53524.69080432 2023-11-23,05:06:15.000,327,11060624,12885,0,1700715974,13089.378134409992,88.22190581999894,53524.64189448 2023-11-23,05:06:16.000,327,11060647,13125,0,1700715975,13089.418552269992,88.1937093000015,53524.662855840004 2023-11-23,05:06:17.000,327,11060621,12885,0,1700715976,13089.351189169996,88.12321800000063,53524.55106192 2023-11-23,05:06:18.000,327,11060679,12845,0,1700715977,13089.364661790001,88.04567757000041,53524.5790104 2023-11-23,05:06:19.000,327,11060585,13045,0,1700715978,13089.364661790001,88.05272669999977,53524.565036160006 2023-11-23,05:06:20.000,327,11060631,13165,0,1700715979,13089.432024889997,87.9822353999989,53524.65586872001 2023-11-23,05:06:21.000,327,11060639,13365,0,1700715980,13089.371398099996,87.93994062000274,53524.58599752001 2023-11-23,05:06:22.000,327,11060657,12965,0,1700715981,13089.398343339992,87.89764583999931,53524.5790104 2023-11-23,05:06:23.000,327,11060614,13125,0,1700715982,13089.465706440002,87.86240019000252,53524.69080432 2023-11-23,05:06:24.000,327,11060630,13085,0,1700715983,13089.472442749997,87.79895802000101,53524.6488816 2023-11-23,05:06:25.000,327,11060621,13405,0,1700715984,13089.445497510002,87.76371237000421,53524.613946000005 2023-11-23,05:06:26.000,327,11060591,12845,0,1700715985,13089.445497510002,87.68617194000399,53524.57202328 2023-11-23,05:06:27.000,327,11060656,13165,0,1700715986,13089.425288580002,87.7002702000027,53524.52311344 2023-11-23,05:06:28.000,327,11060614,13125,0,1700715987,13089.438761199992,87.60863151000376,53524.6488816 2023-11-23,05:06:29.000,327,11060635,12645,0,1700715988,13089.445497510002,87.58748411999841,53524.69080432 2023-11-23,05:06:30.000,327,11060606,12925,0,1700715989,13089.485915370002,87.5381402100029,53524.683817200006 2023-11-23,05:06:31.000,327,11060603,13165,0,1700715990,13089.499387989992,87.46764891000203,53524.662855840004 2023-11-23,05:06:32.000,327,11060652,12925,0,1700715991,13089.506124300002,87.43240325999795,53524.63490736001 2023-11-23,05:06:33.000,327,11060611,13125,0,1700715992,13089.499387989992,87.39715761000116,53524.711765680004 2023-11-23,05:06:34.000,327,11060624,12885,0,1700715993,13089.485915370002,87.33371543999965,53524.683817200006 2023-11-23,05:06:35.000,327,11060609,12925,0,1700715994,13089.485915370002,87.31256805000157,53524.69080432 2023-11-23,05:06:36.000,327,11060595,12885,0,1700715995,13089.479179059992,87.28437153000414,53524.62792024 2023-11-23,05:06:37.000,327,11060584,12925,0,1700715996,13089.519596919992,87.24912588000007,53524.63490736001 2023-11-23,05:06:38.000,327,11060647,13045,0,1700715997,13089.620641569993,87.19273283999792,53524.76766264 2023-11-23,05:06:39.000,327,11060625,12765,0,1700715998,13089.560014779992,87.15748719000112,53524.76766264 2023-11-23,05:06:40.000,327,11060644,12765,0,1700715999,13089.654323119998,87.12929067000368,53524.788624 2023-11-23,05:06:41.000,327,11060631,12925,0,1700716000,13089.573487399997,87.10109414999897,53524.76067552 2023-11-23,05:06:42.000,327,11060633,13045,0,1700716001,13089.647586810002,87.10109414999897,53524.732727040006 2023-11-23,05:06:43.000,327,11060615,13045,0,1700716002,13089.661059429993,87.0799467600009,53524.72573992001 2023-11-23,05:06:44.000,327,11060632,13045,0,1700716003,13089.748631459988,87.01650458999939,53524.79561112 2023-11-23,05:06:45.000,327,11060651,13045,0,1700716004,13089.768840389988,87.05175024000346,53524.84452096001 2023-11-23,05:06:46.000,327,11060661,12885,0,1700716005,13089.782313009993,87.00945546000003,53524.87246944001 2023-11-23,05:06:47.000,327,11060616,12885,0,1700716006,13089.748631459988,86.96011155000451,53524.77464976001 2023-11-23,05:06:48.000,327,11060611,13285,0,1700716007,13089.903566589994,86.92486590000044,53524.89343080001 2023-11-23,05:06:49.000,327,11060588,12805,0,1700716008,13089.869885039989,86.91781677000108,53524.89343080001 2023-11-23,05:06:50.000,327,11060591,12925,0,1700716009,13089.869885039989,86.896669380003,53524.900417920006 2023-11-23,05:06:51.000,327,11060630,13165,0,1700716010,13089.735158839998,86.91076764000172,53524.80259824001 2023-11-23,05:06:52.000,327,11060600,12725,0,1700716011,13089.802521939993,86.90371851000236,53524.86548232 2023-11-23,05:06:53.000,327,11060636,12965,0,1700716012,13089.822730869993,86.896669380003,53524.94234064001 2023-11-23,05:06:54.000,327,11060635,13045,0,1700716013,13089.903566589994,86.84732547000021,53525.00522472 2023-11-23,05:06:55.000,327,11060690,13005,0,1700716014,13089.890093969989,86.86142372999893,53525.02618608 2023-11-23,05:06:56.000,327,11060637,12885,0,1700716015,13089.890093969989,86.84732547000021,53525.047147440004 2023-11-23,05:06:57.000,327,11060670,13325,0,1700716016,13089.815994559998,86.84027634000086,53524.97727624 2023-11-23,05:06:58.000,327,11060659,13165,0,1700716017,13089.822730869993,86.7979815600047,53525.00522472 2023-11-23,05:06:59.000,327,11060638,12845,0,1700716018,13089.869885039989,86.7838832999987,53525.06112168001 2023-11-23,05:07:00.000,327,11060625,12965,0,1700716019,13089.890093969989,86.76978503999999,53525.0331732 2023-11-23,05:07:01.000,327,11060626,12965,0,1700716020,13089.829467179989,86.75568678000127,53525.01221184001 2023-11-23,05:07:02.000,327,11060608,13005,0,1700716021,13089.842939799993,86.72749026000383,53525.1030444 2023-11-23,05:07:03.000,327,11060659,13005,0,1700716022,13089.829467179989,86.69929373999912,53525.12400576 2023-11-23,05:07:04.000,327,11060570,12765,0,1700716023,13089.883357659994,86.6499498300036,53525.13798000001 2023-11-23,05:07:05.000,327,11060635,12845,0,1700716024,13089.829467179989,86.69224460999976,53525.20086408 2023-11-23,05:07:06.000,327,11060622,13365,0,1700716025,13089.714949909998,86.66404809000232,53525.047147440004 2023-11-23,05:07:07.000,327,11060577,13045,0,1700716026,13089.708213600003,86.57945853000274,53525.11003152001 2023-11-23,05:07:08.000,327,11060584,13005,0,1700716027,13089.701477289993,86.6217533099989,53525.13798000001 2023-11-23,05:07:09.000,327,11060618,13285,0,1700716028,13089.667795740002,86.5865076600021,53525.165928480004 2023-11-23,05:07:10.000,327,11060629,12965,0,1700716029,13089.640850499993,86.55126200999803,53525.14496712 2023-11-23,05:07:11.000,327,11060604,13045,0,1700716030,13089.634114189997,86.53011461999995,53525.13099288 2023-11-23,05:07:12.000,327,11060643,13005,0,1700716031,13089.586960020002,86.50896723000187,53525.15195424 2023-11-23,05:07:13.000,327,11060652,13325,0,1700716032,13089.539805849992,86.45257418999972,53525.13798000001 2023-11-23,05:07:14.000,327,11060628,13125,0,1700716033,13089.512860609997,86.4878198400038,53525.117018640005 2023-11-23,05:07:15.000,327,11060550,13125,0,1700716034,13089.432024889997,86.42437767000229,53525.13798000001 2023-11-23,05:07:16.000,327,11060592,13085,0,1700716035,13089.324243930001,86.41732854000293,53525.08208304 2023-11-23,05:07:17.000,327,11060657,12885,0,1700716036,13089.304035000001,86.41732854000293,53525.14496712 2023-11-23,05:07:18.000,327,11060625,13245,0,1700716037,13089.297298689991,86.38208288999886,53525.17990272001 2023-11-23,05:07:19.000,327,11060651,12725,0,1700716038,13089.229935589996,86.3397881100027,53525.22182544 2023-11-23,05:07:20.000,327,11060638,13285,0,1700716039,13089.20299035,86.39618115000485,53525.214838320004 2023-11-23,05:07:21.000,327,11060655,13085,0,1700716040,13089.088473079995,86.36093550000078,53525.24977392 2023-11-23,05:07:22.000,327,11060645,12885,0,1700716041,13088.95374687999,86.32568985000398,53525.13798000001 2023-11-23,05:07:23.000,327,11060617,13045,0,1700716042,13088.83922961,86.35388637000142,53525.15894136001 2023-11-23,05:07:24.000,327,11060644,13125,0,1700716043,13088.79207543999,86.31864072000462,53525.25676104001 2023-11-23,05:07:25.000,327,11060631,12765,0,1700716044,13088.75165757999,86.28339507000055,53525.29169664 2023-11-23,05:07:26.000,327,11060626,12845,0,1700716045,13088.637140309998,86.30454245999863,53525.22182544 2023-11-23,05:07:27.000,327,11060583,12885,0,1700716046,13088.529359349988,86.26224768000247,53525.24977392 2023-11-23,05:07:28.000,327,11060647,13005,0,1700716047,13088.529359349988,86.29749332999927,53525.29868376 2023-11-23,05:07:29.000,327,11060668,12965,0,1700716048,13088.421578389993,86.29044419999991,53525.24977392 2023-11-23,05:07:30.000,327,11060647,13325,0,1700716049,13088.360951599992,86.31864072000462,53525.27073528 2023-11-23,05:07:31.000,327,11060625,12965,0,1700716050,13088.212752779997,86.32568985000398,53525.20785120001 2023-11-23,05:07:32.000,327,11060627,13365,0,1700716051,13088.172334919997,86.3397881100027,53525.15894136001 2023-11-23,05:07:33.000,327,11060601,13005,0,1700716052,13088.165598610001,86.36798463000014,53525.31964512 2023-11-23,05:07:34.000,327,11060656,13085,0,1700716053,13088.111708129996,86.36093550000078,53525.34060648 2023-11-23,05:07:35.000,327,11060657,12965,0,1700716054,13087.997190859991,86.38208288999886,53525.34759360001 2023-11-23,05:07:36.000,327,11060641,13125,0,1700716055,13087.94330038,86.39618115000485,53525.36156784 2023-11-23,05:07:37.000,327,11060594,12965,0,1700716056,13087.848992039995,86.38208288999886,53525.34060648 2023-11-23,05:07:38.000,327,11060614,13165,0,1700716057,13087.747947389995,86.42437767000229,53525.36156784 2023-11-23,05:07:39.000,327,11060668,12925,0,1700716058,13087.66037536,86.45257418999972,53525.34759360001 2023-11-23,05:07:40.000,327,11060633,13285,0,1700716059,13087.599748569999,86.50191810000251,53525.333619360004 2023-11-23,05:07:41.000,327,11060628,12925,0,1700716060,13087.505440229994,86.54421287999867,53525.30567088001 2023-11-23,05:07:42.000,327,11060676,13045,0,1700716061,13087.465022369994,86.5865076600021,53525.32663224001 2023-11-23,05:07:43.000,327,11060640,13005,0,1700716062,13087.417868199998,86.60765505000018,53525.4174648 2023-11-23,05:07:44.000,327,11060658,12765,0,1700716063,13087.310087239988,86.66404809000232,53525.34759360001 2023-11-23,05:07:45.000,327,11060625,12925,0,1700716064,13087.202306279993,86.65699896000297,53525.38951632 2023-11-23,05:07:46.000,327,11060578,12885,0,1700716065,13087.074316389997,86.74158852000255,53525.29868376 2023-11-23,05:07:47.000,327,11060621,13245,0,1700716066,13086.986744360001,86.77683416999935,53525.29868376 2023-11-23,05:07:48.000,327,11060623,13005,0,1700716067,13086.953062809996,86.81207982000342,53525.36156784 2023-11-23,05:07:49.000,327,11060600,13285,0,1700716068,13086.899172329991,86.90371851000236,53525.37554208001 2023-11-23,05:07:50.000,327,11060617,13125,0,1700716069,13086.858754469991,86.91781677000108,53525.39650344001 2023-11-23,05:07:51.000,327,11060618,12845,0,1700716070,13086.78465506,86.95306241999788,53525.39650344001 2023-11-23,05:07:52.000,327,11060643,13085,0,1700716071,13086.649928859995,86.98830807000195,53525.312658 2023-11-23,05:07:53.000,327,11060643,12885,0,1700716072,13086.59603837999,87.0447011100041,53525.34060648 2023-11-23,05:07:54.000,327,11060616,12845,0,1700716073,13086.52193897,87.07289763000153,53525.312658 2023-11-23,05:07:55.000,327,11060643,12765,0,1700716074,13086.44110325,87.10109414999897,53525.354580720006 2023-11-23,05:07:56.000,327,11060582,12925,0,1700716075,13086.292904429989,87.16453632000048,53525.26374816 2023-11-23,05:07:57.000,327,11060674,12965,0,1700716076,13086.225541329994,87.22797849000199,53525.22182544 2023-11-23,05:07:58.000,327,11060624,13205,0,1700716077,13086.286168119994,87.26322413999878,53525.36156784 2023-11-23,05:07:59.000,327,11060631,12965,0,1700716078,13086.185123469993,87.25617500999942,53525.31964512 2023-11-23,05:08:00.000,327,11060643,12965,0,1700716079,13086.131232989988,87.24912588000007,53525.30567088001 2023-11-23,05:08:01.000,327,11060675,12685,0,1700716080,13085.996506789998,87.34076456999901,53525.214838320004 2023-11-23,05:08:02.000,327,11060641,13125,0,1700716081,13085.908934760002,87.36191196000436,53525.27073528 2023-11-23,05:08:03.000,327,11060621,12925,0,1700716082,13085.875253209997,87.3901084800018,53525.27772240001 2023-11-23,05:08:04.000,327,11060645,13085,0,1700716083,13085.828099040002,87.43240325999795,53525.26374816 2023-11-23,05:08:05.000,327,11060643,12885,0,1700716084,13085.706845460001,87.48174717000074,53525.186889840006 2023-11-23,05:08:06.000,327,11060637,13245,0,1700716085,13085.693372839996,87.4887963000001,53525.20086408 2023-11-23,05:08:07.000,327,11060620,12965,0,1700716086,13085.659691289991,87.46764891000203,53525.27073528 2023-11-23,05:08:08.000,327,11060664,12765,0,1700716087,13085.56538295,87.49584542999946,53525.19387696 2023-11-23,05:08:09.000,327,11060607,12885,0,1700716088,13085.471074609995,87.50289455999882,53525.12400576 2023-11-23,05:08:10.000,327,11060629,13405,0,1700716089,13085.450865679995,87.55928760000097,53525.06112168001 2023-11-23,05:08:11.000,327,11060621,13005,0,1700716090,13085.349821029995,87.6015823800044,53525.0331732 2023-11-23,05:08:12.000,327,11060620,13005,0,1700716091,13085.27572161999,87.6368280300012,53524.97727624 2023-11-23,05:08:13.000,327,11060579,12805,0,1700716092,13085.289194239995,87.6368280300012,53525.068108800006 2023-11-23,05:08:14.000,327,11060636,13085,0,1700716093,13085.262249,87.6368280300012,53525.06112168001 2023-11-23,05:08:15.000,327,11060658,13165,0,1700716094,13085.167940659994,87.67912281000463,53525.08208304 2023-11-23,05:08:16.000,327,11060603,13245,0,1700716095,13085.107313869994,87.65092628999992,53524.99125048001 2023-11-23,05:08:17.000,327,11060655,12765,0,1700716096,13085.093841249989,87.68617194000399,53524.963302 2023-11-23,05:08:18.000,327,11060624,12885,0,1700716097,13085.033214459989,87.71436846000142,53524.963302 2023-11-23,05:08:19.000,327,11060618,13285,0,1700716098,13084.986060289993,87.72141759000078,53524.88644368 2023-11-23,05:08:20.000,327,11060608,13125,0,1700716099,13084.999532909998,87.74961410999822,53524.90740504 2023-11-23,05:08:21.000,327,11060643,12925,0,1700716100,13084.898488259998,87.75666324000485,53524.84452096001 2023-11-23,05:08:22.000,327,11060635,12805,0,1700716101,13084.905224569993,87.77076150000357,53524.91439216 2023-11-23,05:08:23.000,327,11060628,13325,0,1700716102,13084.885015639993,87.79190889000165,53524.89343080001 2023-11-23,05:08:24.000,327,11060639,13125,0,1700716103,13084.885015639993,87.79895802000101,53524.88644368 2023-11-23,05:08:25.000,327,11060672,13085,0,1700716104,13084.858070399998,87.81305627999973,53524.84452096001 2023-11-23,05:08:26.000,327,11060633,13245,0,1700716105,13084.810916230002,87.86240019000252,53524.7187528 2023-11-23,05:08:27.000,327,11060648,13045,0,1700716106,13084.757025749997,87.8342036699978,53524.66984296 2023-11-23,05:08:28.000,327,11060599,13245,0,1700716107,13084.797443609998,87.84125280000444,53524.732727040006 2023-11-23,05:08:29.000,327,11060649,13205,0,1700716108,13084.770498370002,87.86240019000252,53524.73971416 2023-11-23,05:08:30.000,327,11060630,12925,0,1700716109,13084.810916230002,87.8835475800006,53524.781636880005 2023-11-23,05:08:31.000,327,11060651,13085,0,1700716110,13084.730080510002,87.91174409999803,53524.732727040006 2023-11-23,05:08:32.000,327,11060648,13165,0,1700716111,13084.723344199992,87.89059670999995,53524.67683008001 2023-11-23,05:08:33.000,327,11060668,13445,0,1700716112,13084.743553129993,87.91879323000467,53524.69080432 2023-11-23,05:08:34.000,327,11060612,13405,0,1700716113,13084.723344199992,87.91879323000467,53524.683817200006 2023-11-23,05:08:35.000,327,11060616,12925,0,1700716114,13084.703135269992,87.95403888000146,53524.63490736001 2023-11-23,05:08:36.000,327,11060634,12845,0,1700716115,13084.709871580002,87.93994062000274,53524.565036160006 2023-11-23,05:08:37.000,327,11060636,12805,0,1700716116,13084.689662650002,87.95403888000146,53524.58599752001 2023-11-23,05:08:38.000,327,11060670,12765,0,1700716117,13084.777234679997,87.92584236000403,53524.66984296 2023-11-23,05:08:39.000,327,11060657,12925,0,1700716118,13084.770498370002,87.96108801000082,53524.64189448 2023-11-23,05:08:40.000,327,11060609,13285,0,1700716119,13084.810916230002,87.92584236000403,53524.6488816 2023-11-23,05:08:41.000,327,11060661,13005,0,1700716120,13084.770498370002,87.95403888000146,53524.62093312 2023-11-23,05:08:42.000,327,11060635,13005,0,1700716121,13084.730080510002,87.97518626999954,53524.55106192 2023-11-23,05:08:43.000,327,11060635,12765,0,1700716122,13084.723344199992,87.97518626999954,53524.53708768001 2023-11-23,05:08:44.000,327,11060614,12885,0,1700716123,13084.797443609998,87.97518626999954,53524.50215208 2023-11-23,05:08:45.000,327,11060638,13125,0,1700716124,13084.770498370002,88.00338279000425,53524.59298464 2023-11-23,05:08:46.000,327,11060598,13125,0,1700716125,13084.790707300002,87.9822353999989,53524.50913920001 2023-11-23,05:08:47.000,327,11060622,12925,0,1700716126,13084.837861469998,87.9963336600049,53524.516126320006 2023-11-23,05:08:48.000,327,11060679,13125,0,1700716127,13084.864806709993,87.96108801000082,53524.516126320006 2023-11-23,05:08:49.000,327,11060601,13005,0,1700716128,13084.804179919993,87.96108801000082,53524.46721648001 2023-11-23,05:08:50.000,327,11060664,13325,0,1700716129,13084.858070399998,87.91174409999803,53524.46022936 2023-11-23,05:08:51.000,327,11060590,13285,0,1700716130,13084.837861469998,87.91174409999803,53524.376383920004 2023-11-23,05:08:52.000,327,11060617,12965,0,1700716131,13084.837861469998,87.89764583999931,53524.348435440006 2023-11-23,05:08:53.000,327,11060640,13165,0,1700716132,13084.905224569993,87.8835475800006,53524.4043324 2023-11-23,05:08:54.000,327,11060683,12765,0,1700716133,13084.918697189998,87.82010540999909,53524.38337104 2023-11-23,05:08:55.000,327,11060617,13245,0,1700716134,13084.898488259998,87.79895802000101,53524.348435440006 2023-11-23,05:08:56.000,327,11060640,13325,0,1700716135,13084.911960879988,87.79190889000165,53524.29253848 2023-11-23,05:08:57.000,327,11060655,13445,0,1700716136,13084.918697189998,87.7355158499995,53524.28555136 2023-11-23,05:08:58.000,327,11060601,13365,0,1700716137,13084.959115049998,87.72846672000014,53524.3344612 2023-11-23,05:08:59.000,327,11060581,12725,0,1700716138,13084.952378739988,87.62272977000248,53524.327474080004 2023-11-23,05:09:00.000,327,11060713,13205,0,1700716139,13084.932169809988,87.61568064000312,53524.31349984 2023-11-23,05:09:01.000,327,11060581,12805,0,1700716140,13084.918697189998,87.58748411999841,53524.278564240005 2023-11-23,05:09:02.000,327,11060576,12765,0,1700716141,13084.925433499993,87.5381402100029,53524.23664152 2023-11-23,05:09:03.000,327,11060672,13045,0,1700716142,13085.019741839998,87.47469804000139,53524.34144832001 2023-11-23,05:09:04.000,327,11060614,12805,0,1700716143,13085.053423389989,87.43945239000459,53524.278564240005 2023-11-23,05:09:05.000,327,11060664,13165,0,1700716144,13085.006269219994,87.3901084800018,53524.25760288 2023-11-23,05:09:06.000,327,11060623,12965,0,1700716145,13084.972587669989,87.36896109000372,53524.208693040004 2023-11-23,05:09:07.000,327,11060638,13045,0,1700716146,13085.026478149994,87.27732240000478,53524.18773168 2023-11-23,05:09:08.000,327,11060601,13205,0,1700716147,13085.093841249989,87.25617500999942,53524.208693040004 2023-11-23,05:09:09.000,327,11060636,12725,0,1700716148,13085.127522799994,87.20683110000391,53524.25061576001 2023-11-23,05:09:10.000,327,11060631,13005,0,1700716149,13085.17467696999,87.17158544999984,53524.24362864 2023-11-23,05:09:11.000,327,11060672,12965,0,1700716150,13085.188149589994,87.13633980000304,53524.28555136 2023-11-23,05:09:12.000,327,11060637,12965,0,1700716151,13085.23530375999,87.05175024000346,53524.22266728001 2023-11-23,05:09:13.000,327,11060682,12725,0,1700716152,13085.289194239995,87.0306028499981,53524.208693040004 2023-11-23,05:09:14.000,327,11060604,12965,0,1700716153,13085.30266686,87.00240633000067,53524.23664152 2023-11-23,05:09:15.000,327,11060647,12925,0,1700716154,13085.31613947999,86.96716068000387,53524.22266728001 2023-11-23,05:09:16.000,327,11060648,13445,0,1700716155,13085.33634840999,86.92486590000044,53524.18773168 2023-11-23,05:09:17.000,327,11060694,13045,0,1700716156,13085.38350258,86.92486590000044,53524.20170592001 2023-11-23,05:09:18.000,327,11060636,13285,0,1700716157,13085.44412937,86.86847285999829,53524.27157712001 2023-11-23,05:09:19.000,327,11060632,13085,0,1700716158,13085.53843770999,86.8332272100015,53524.31349984 2023-11-23,05:09:20.000,327,11060603,12765,0,1700716159,13085.531701399996,86.7838832999987,53524.30651272 2023-11-23,05:09:21.000,327,11060666,13205,0,1700716160,13085.491283539995,86.75568678000127,53524.25061576001 2023-11-23,05:09:22.000,327,11060649,13245,0,1700716161,13085.47781091999,86.73453939000319,53524.208693040004 2023-11-23,05:09:23.000,327,11060674,13005,0,1700716162,13085.52496509,86.74863765000191,53524.229654400006 2023-11-23,05:09:24.000,327,11060624,12805,0,1700716163,13085.53843770999,86.67814635000104,53524.25061576001 2023-11-23,05:09:25.000,327,11060617,12765,0,1700716164,13085.60580081,86.62880243999825,53524.28555136 2023-11-23,05:09:26.000,327,11060648,13165,0,1700716165,13085.62600974,86.65699896000297,53524.278564240005 2023-11-23,05:09:27.000,327,11060666,13085,0,1700716166,13085.659691289991,86.62880243999825,53524.29253848 2023-11-23,05:09:28.000,327,11060624,12805,0,1700716167,13085.686636530001,86.60060592000082,53524.3344612 2023-11-23,05:09:29.000,327,11060706,12765,0,1700716168,13085.673163909996,86.57945853000274,53524.35542256 2023-11-23,05:09:30.000,327,11060682,12925,0,1700716169,13085.720318079992,86.56536027000402,53524.31349984 2023-11-23,05:09:31.000,327,11060613,13285,0,1700716170,13085.666427600001,86.53716374999931,53524.31349984 2023-11-23,05:09:32.000,327,11060623,13125,0,1700716171,13085.666427600001,86.53011461999995,53524.27157712001 2023-11-23,05:09:33.000,327,11060630,13085,0,1700716172,13085.760735939992,86.52306549000059,53524.39035816001 2023-11-23,05:09:34.000,327,11060646,13165,0,1700716173,13085.807890110002,86.53011461999995,53524.446255120005 2023-11-23,05:09:35.000,327,11060621,13165,0,1700716174,13085.801153799992,86.55126200999803,53524.42529376 2023-11-23,05:09:36.000,327,11060661,13045,0,1700716175,13085.814626419997,86.52306549000059,53524.43228088 2023-11-23,05:09:37.000,327,11060593,13205,0,1700716176,13085.821362729992,86.51601636000123,53524.46721648001 2023-11-23,05:09:38.000,327,11060666,13085,0,1700716177,13085.828099040002,86.53716374999931,53524.48817784001 2023-11-23,05:09:39.000,327,11060622,12965,0,1700716178,13085.821362729992,86.51601636000123,53524.53708768001 2023-11-23,05:09:40.000,327,11060649,13045,0,1700716179,13085.821362729992,86.50896723000187,53524.53010056 2023-11-23,05:09:41.000,327,11060689,13085,0,1700716180,13085.814626419997,86.53011461999995,53524.50215208 2023-11-23,05:09:42.000,327,11060635,12925,0,1700716181,13085.848307970002,86.53716374999931,53524.53010056 2023-11-23,05:09:43.000,327,11060658,13005,0,1700716182,13085.888725830002,86.48077071000444,53524.62093312 2023-11-23,05:09:44.000,327,11060652,13165,0,1700716183,13085.929143690002,86.51601636000123,53524.64189448 2023-11-23,05:09:45.000,327,11060674,12725,0,1700716184,13085.888725830002,86.53011461999995,53524.58599752001 2023-11-23,05:09:46.000,327,11060605,13005,0,1700716185,13085.888725830002,86.57945853000274,53524.58599752001 2023-11-23,05:09:47.000,327,11060654,13005,0,1700716186,13085.841571659992,86.55831114000466,53524.62792024 2023-11-23,05:09:48.000,327,11060618,13045,0,1700716187,13085.875253209997,86.53716374999931,53524.75368840001 2023-11-23,05:09:49.000,327,11060628,12885,0,1700716188,13085.881989519992,86.56536027000402,53524.70477856001 2023-11-23,05:09:50.000,327,11060662,12845,0,1700716189,13085.915671069997,86.61470417999953,53524.75368840001 2023-11-23,05:09:51.000,327,11060612,13005,0,1700716190,13085.922407379992,86.61470417999953,53524.77464976001 2023-11-23,05:09:52.000,327,11060659,13205,0,1700716191,13085.881989519992,86.64290070000425,53524.81657248 2023-11-23,05:09:53.000,327,11060603,12925,0,1700716192,13085.855044279997,86.63585157000489,53524.830546720004 2023-11-23,05:09:54.000,327,11060583,13245,0,1700716193,13085.848307970002,86.62880243999825,53524.8584952 2023-11-23,05:09:55.000,327,11060586,13285,0,1700716194,13085.828099040002,86.67109722000168,53524.88644368 2023-11-23,05:09:56.000,327,11060635,13365,0,1700716195,13085.801153799992,86.6851954800004,53524.8584952 2023-11-23,05:09:57.000,327,11060657,13245,0,1700716196,13085.780944869992,86.72749026000383,53524.900417920006 2023-11-23,05:09:58.000,327,11060617,13085,0,1700716197,13085.888725830002,86.74158852000255,53525.0331732 2023-11-23,05:09:59.000,327,11060635,13285,0,1700716198,13085.868516900002,86.74158852000255,53525.05413456 2023-11-23,05:10:00.000,327,11060593,12965,0,1700716199,13085.895462139997,86.7838832999987,53525.04016032001 2023-11-23,05:10:01.000,327,11060652,12885,0,1700716200,13085.841571659992,86.8332272100015,53525.09605728 2023-11-23,05:10:02.000,327,11060612,13285,0,1700716201,13085.794417489997,86.85437459999957,53525.08208304 2023-11-23,05:10:03.000,327,11060604,13085,0,1700716202,13085.780944869992,86.88962025000365,53525.12400576 2023-11-23,05:10:04.000,327,11060609,13285,0,1700716203,13085.821362729992,86.90371851000236,53525.117018640005 2023-11-23,05:10:05.000,327,11060609,13045,0,1700716204,13085.834835349997,86.88962025000365,53525.22182544 2023-11-23,05:10:06.000,327,11060579,13205,0,1700716205,13085.821362729992,86.9319150299998,53525.20785120001 2023-11-23,05:10:07.000,327,11060606,13285,0,1700716206,13085.794417489997,86.98125894000259,53525.214838320004 2023-11-23,05:10:08.000,327,11060663,12765,0,1700716207,13085.841571659992,87.00945546000003,53525.27073528 2023-11-23,05:10:09.000,327,11060667,12885,0,1700716208,13085.780944869992,87.03765198000474,53525.32663224001 2023-11-23,05:10:10.000,327,11060632,13005,0,1700716209,13085.787681180002,87.10109414999897,53525.29868376 2023-11-23,05:10:11.000,327,11060606,12885,0,1700716210,13085.733790699996,87.15043806000176,53525.34060648 2023-11-23,05:10:12.000,327,11060594,13325,0,1700716211,13085.747263320001,87.1786345799992,53525.30567088001 2023-11-23,05:10:13.000,327,11060665,13005,0,1700716212,13085.760735939992,87.18568370999856,53525.44541328001 2023-11-23,05:10:14.000,327,11060614,13085,0,1700716213,13085.814626419997,87.23502762000135,53525.53624584 2023-11-23,05:10:15.000,327,11060595,13005,0,1700716214,13085.787681180002,87.25617500999942,53525.53624584 2023-11-23,05:10:16.000,327,11060660,13085,0,1700716215,13085.753999629997,87.27732240000478,53525.50829736 2023-11-23,05:10:17.000,327,11060619,13125,0,1700716216,13085.740527009992,87.30551892000221,53525.59912992 2023-11-23,05:10:18.000,327,11060606,12725,0,1700716217,13085.733790699996,87.36191196000436,53525.620091280005 2023-11-23,05:10:19.000,327,11060641,12765,0,1700716218,13085.700109149991,87.41830499999924,53525.64803976 2023-11-23,05:10:20.000,327,11060651,13285,0,1700716219,13085.693372839996,87.43945239000459,53525.65502688 2023-11-23,05:10:21.000,327,11060611,12925,0,1700716220,13085.58559188,87.50994368999818,53525.620091280005 2023-11-23,05:10:22.000,327,11060611,13165,0,1700716221,13085.62600974,87.5381402100029,53525.66201400001 2023-11-23,05:10:23.000,327,11060628,13005,0,1700716222,13085.639482359991,87.53109108000353,53525.689962480006 2023-11-23,05:10:24.000,327,11060645,13205,0,1700716223,13085.619273429991,87.51699282000482,53525.74585944 2023-11-23,05:10:25.000,327,11060608,13125,0,1700716224,13085.578855569991,87.56633673000033,53525.79476928 2023-11-23,05:10:26.000,327,11060665,13005,0,1700716225,13085.531701399996,87.6368280300012,53525.75983368001 2023-11-23,05:10:27.000,327,11060670,13205,0,1700716226,13085.47781091999,87.66502454999863,53525.74585944 2023-11-23,05:10:28.000,327,11060623,12885,0,1700716227,13085.52496509,87.67912281000463,53525.82271776 2023-11-23,05:10:29.000,327,11060594,13125,0,1700716228,13085.50475616,87.672073679998,53525.84367912 2023-11-23,05:10:30.000,327,11060661,13045,0,1700716229,13085.49801984999,87.67912281000463,53525.885601840004 2023-11-23,05:10:31.000,327,11060597,12885,0,1700716230,13085.49801984999,87.74961410999822,53525.87861472001 2023-11-23,05:10:32.000,327,11060657,12765,0,1700716231,13085.471074609995,87.74961410999822,53525.885601840004 2023-11-23,05:10:33.000,327,11060593,12965,0,1700716232,13085.511492469996,87.82715453999845,53525.93451168 2023-11-23,05:10:34.000,327,11060620,12845,0,1700716233,13085.47781091999,87.8342036699978,53526.06726696001 2023-11-23,05:10:35.000,327,11060634,13005,0,1700716234,13085.471074609995,87.89059670999995,53525.96944728 2023-11-23,05:10:36.000,327,11060654,13285,0,1700716235,13085.329612099995,87.90469496999867,53525.955473040005 2023-11-23,05:10:37.000,327,11060592,13285,0,1700716236,13085.329612099995,87.96108801000082,53525.98342152 2023-11-23,05:10:38.000,327,11060624,12925,0,1700716237,13085.39697519999,88.00338279000425,53526.074254080006 2023-11-23,05:10:39.000,327,11060625,12885,0,1700716238,13085.38350258,88.00338279000425,53526.11617680001 2023-11-23,05:10:40.000,327,11060646,12925,0,1700716239,13085.38350258,88.08092322000448,53526.13713816 2023-11-23,05:10:41.000,327,11060661,13085,0,1700716240,13085.27572161999,88.08797235000384,53526.10220256 2023-11-23,05:10:42.000,327,11060630,12925,0,1700716241,13085.23530375999,88.12321800000063,53526.074254080006 2023-11-23,05:10:43.000,327,11060620,13125,0,1700716242,13085.228567449994,88.1937093000015,53526.04630560001 2023-11-23,05:10:44.000,327,11060630,13205,0,1700716243,13085.248776379995,88.17256191000342,53526.17906088 2023-11-23,05:10:45.000,327,11060659,13085,0,1700716244,13085.25551268999,88.21485668999958,53526.18604800001 2023-11-23,05:10:46.000,327,11060649,13045,0,1700716245,13085.22183114,88.21485668999958,53526.13015104 2023-11-23,05:10:47.000,327,11060616,13205,0,1700716246,13085.147731729994,88.24305321000429,53526.17906088 2023-11-23,05:10:48.000,327,11060652,12805,0,1700716247,13085.208358519994,88.25010234000365,53526.241944960006 2023-11-23,05:10:49.000,327,11060657,12685,0,1700716248,13085.167940659994,88.28534799000045,53526.17906088 2023-11-23,05:10:50.000,327,11060643,13045,0,1700716249,13085.161204349999,88.32059364000452,53526.21399648001 2023-11-23,05:10:51.000,327,11060678,12925,0,1700716250,13085.087104939994,88.39813407000474,53526.1511124 2023-11-23,05:10:52.000,327,11060598,13245,0,1700716251,13085.053423389989,88.38403580999875,53526.18604800001 2023-11-23,05:10:53.000,327,11060623,12845,0,1700716252,13085.140995419999,88.4051832000041,53526.28386768001 2023-11-23,05:10:54.000,327,11060607,13445,0,1700716253,13085.147731729994,88.38403580999875,53526.3257904 2023-11-23,05:10:55.000,327,11060610,12965,0,1700716254,13085.100577559999,88.4404288500009,53526.339764640004 2023-11-23,05:10:56.000,327,11060595,12725,0,1700716255,13085.039950769999,88.4404288500009,53526.27688056 2023-11-23,05:10:57.000,327,11060705,13085,0,1700716256,13085.080368629999,88.4756744999977,53526.38168736001 2023-11-23,05:10:58.000,327,11060643,12925,0,1700716257,13085.060159699999,88.4756744999977,53526.360726000006 2023-11-23,05:10:59.000,327,11060592,12925,0,1700716258,13084.999532909998,88.51092015000177,53526.35373888001 2023-11-23,05:11:00.000,327,11060625,13045,0,1700716259,13084.999532909998,88.48977276000369,53526.31181616001 2023-11-23,05:11:01.000,327,11060618,13085,0,1700716260,13084.945642429993,88.48272363000433,53526.33277752001 2023-11-23,05:11:02.000,327,11060648,12765,0,1700716261,13084.972587669989,88.5391166699992,53526.360726000006 2023-11-23,05:11:03.000,327,11060658,12965,0,1700716262,13085.039950769999,88.54616579999856,53526.409635840006 2023-11-23,05:11:04.000,327,11060612,13365,0,1700716263,13084.992796599989,88.49682189000305,53526.40264872001 2023-11-23,05:11:05.000,327,11060593,12965,0,1700716264,13084.945642429993,88.59550971000135,53526.43059720001 2023-11-23,05:11:06.000,327,11060619,13005,0,1700716265,13084.905224569993,88.57436232000327,53526.3956616 2023-11-23,05:11:07.000,327,11060662,12805,0,1700716266,13084.851334090003,88.56026406000456,53526.3956616 2023-11-23,05:11:08.000,327,11060636,13125,0,1700716267,13084.878279329998,88.59550971000135,53526.388674480004 2023-11-23,05:11:09.000,327,11060613,12885,0,1700716268,13084.885015639993,88.61665709999943,53526.43059720001 2023-11-23,05:11:10.000,327,11060640,12845,0,1700716269,13084.911960879988,88.61665709999943,53526.458545680005 2023-11-23,05:11:11.000,327,11060551,12885,0,1700716270,13084.898488259998,88.59550971000135,53526.40264872001 2023-11-23,05:11:12.000,327,11060642,13285,0,1700716271,13084.864806709993,88.63075535999815,53526.43059720001 2023-11-23,05:11:13.000,327,11060623,13525,0,1700716272,13084.878279329998,88.58846058000199,53526.458545680005 2023-11-23,05:11:14.000,327,11060641,13085,0,1700716273,13084.911960879988,88.58846058000199,53526.48649416 2023-11-23,05:11:15.000,327,11060606,12925,0,1700716274,13084.885015639993,88.63780449000478,53526.50046840001 2023-11-23,05:11:16.000,327,11060628,12845,0,1700716275,13084.851334090003,88.62370622999879,53526.48649416 2023-11-23,05:11:17.000,327,11060656,13045,0,1700716276,13084.817652539998,88.61665709999943,53526.4655328 2023-11-23,05:11:18.000,327,11060633,12765,0,1700716277,13084.905224569993,88.58846058000199,53526.528416880006 2023-11-23,05:11:19.000,327,11060622,12885,0,1700716278,13084.918697189998,88.63075535999815,53526.556365360004 2023-11-23,05:11:20.000,327,11060579,13205,0,1700716279,13084.938906119998,88.63780449000478,53526.54937824001 2023-11-23,05:11:21.000,327,11060650,12965,0,1700716280,13084.817652539998,88.68009927000094,53526.48649416 2023-11-23,05:11:22.000,327,11060644,13005,0,1700716281,13084.824388849993,88.66600101000222,53526.48649416 2023-11-23,05:11:23.000,327,11060675,12765,0,1700716282,13084.824388849993,88.63780449000478,53526.50046840001 2023-11-23,05:11:24.000,327,11060652,13205,0,1700716283,13084.891751949988,88.67305014000158,53526.52142976001 2023-11-23,05:11:25.000,327,11060630,13165,0,1700716284,13084.905224569993,88.67305014000158,53526.56335248 2023-11-23,05:11:26.000,327,11060660,13125,0,1700716285,13084.898488259998,88.65895188000286,53526.535404 2023-11-23,05:11:27.000,327,11060633,13405,0,1700716286,13084.905224569993,88.65895188000286,53526.528416880006 2023-11-23,05:11:28.000,327,11060670,12525,0,1700716287,13084.972587669989,88.64485362000414,53526.56335248 2023-11-23,05:11:29.000,327,11060598,12885,0,1700716288,13084.952378739988,88.67305014000158,53526.556365360004 2023-11-23,05:11:30.000,327,11060605,12925,0,1700716289,13084.959115049998,88.63075535999815,53526.51444264 2023-11-23,05:11:31.000,327,11060673,13205,0,1700716290,13084.905224569993,88.69419752999966,53526.458545680005 2023-11-23,05:11:32.000,327,11060612,12965,0,1700716291,13084.905224569993,88.68009927000094,53526.44457144 2023-11-23,05:11:33.000,327,11060652,12605,0,1700716292,13084.945642429993,88.69419752999966,53526.57033960001 2023-11-23,05:11:34.000,327,11060615,12885,0,1700716293,13084.972587669989,88.67305014000158,53526.57033960001 2023-11-23,05:11:35.000,327,11060683,13005,0,1700716294,13084.979323979998,88.65895188000286,53526.556365360004 2023-11-23,05:11:36.000,327,11060638,13045,0,1700716295,13084.992796599989,88.66600101000222,53526.54239112 2023-11-23,05:11:37.000,327,11060623,12605,0,1700716296,13085.013005529989,88.65895188000286,53526.54937824001 2023-11-23,05:11:38.000,327,11060653,13045,0,1700716297,13085.060159699999,88.6519027500035,53526.58431384 2023-11-23,05:11:39.000,327,11060680,13125,0,1700716298,13085.060159699999,88.67305014000158,53526.56335248 2023-11-23,05:11:40.000,327,11060616,12925,0,1700716299,13085.107313869994,88.63075535999815,53526.54239112 2023-11-23,05:11:41.000,327,11060649,12765,0,1700716300,13085.053423389989,88.63075535999815,53526.56335248 2023-11-23,05:11:42.000,327,11060702,12965,0,1700716301,13085.087104939994,88.60960797000007,53526.556365360004 2023-11-23,05:11:43.000,327,11060640,13205,0,1700716302,13085.140995419999,88.60255884000071,53526.626236560005 2023-11-23,05:11:44.000,327,11060651,12965,0,1700716303,13085.147731729994,88.60960797000007,53526.58431384 2023-11-23,05:11:45.000,327,11060663,13245,0,1700716304,13085.120786489999,88.62370622999879,53526.61924944001 2023-11-23,05:11:46.000,327,11060658,13165,0,1700716305,13085.11405017999,88.58846058000199,53526.577326720006 2023-11-23,05:11:47.000,327,11060596,13085,0,1700716306,13085.127522799994,88.63780449000478,53526.50046840001 2023-11-23,05:11:48.000,327,11060657,13205,0,1700716307,13085.19488589999,88.60255884000071,53526.577326720006 2023-11-23,05:11:49.000,327,11060625,13245,0,1700716308,13085.140995419999,88.62370622999879,53526.61924944001 2023-11-23,05:11:50.000,327,11060615,13045,0,1700716309,13085.188149589994,88.5391166699992,53526.65418504 2023-11-23,05:11:51.000,327,11060635,13245,0,1700716310,13085.188149589994,88.55321492999792,53526.66117216 2023-11-23,05:11:52.000,327,11060584,12965,0,1700716311,13085.140995419999,88.54616579999856,53526.6052752 2023-11-23,05:11:53.000,327,11060643,13045,0,1700716312,13085.21509482999,88.5391166699992,53526.63322368 2023-11-23,05:11:54.000,327,11060633,12765,0,1700716313,13085.208358519994,88.51092015000177,53526.61226232 2023-11-23,05:11:55.000,327,11060659,12885,0,1700716314,13085.208358519994,88.48272363000433,53526.675146400004 2023-11-23,05:11:56.000,327,11060644,13045,0,1700716315,13085.17467696999,88.49682189000305,53526.61924944001 2023-11-23,05:11:57.000,327,11060600,13125,0,1700716316,13085.20162221,88.4756744999977,53526.59828808001 2023-11-23,05:11:58.000,327,11060609,13205,0,1700716317,13085.31613947999,88.44747798000026,53526.70309488 2023-11-23,05:11:59.000,327,11060652,13165,0,1700716318,13085.28245793,88.43337972000154,53526.68912064001 2023-11-23,05:12:00.000,327,11060583,13165,0,1700716319,13085.309403169995,88.41928146000282,53526.68213352 2023-11-23,05:12:01.000,327,11060675,13125,0,1700716320,13085.248776379995,88.39813407000474,53526.6402108 2023-11-23,05:12:02.000,327,11060666,13085,0,1700716321,13085.22183114,88.4051832000041,53526.59130096 2023-11-23,05:12:03.000,327,11060668,12845,0,1700716322,13085.20162221,88.36993755000003,53526.65418504 2023-11-23,05:12:04.000,327,11060660,12685,0,1700716323,13085.262249,88.35583929000131,53526.696107760006 2023-11-23,05:12:05.000,327,11060608,13165,0,1700716324,13085.21509482999,88.3417410300026,53526.75200472 2023-11-23,05:12:06.000,327,11060656,12885,0,1700716325,13085.25551268999,88.32059364000452,53526.73803048001 2023-11-23,05:12:07.000,327,11060618,13285,0,1700716326,13085.25551268999,88.31354450999788,53526.73104336 2023-11-23,05:12:08.000,327,11060707,13245,0,1700716327,13085.27572161999,88.32059364000452,53526.76597896001 2023-11-23,05:12:09.000,327,11060610,13085,0,1700716328,13085.248776379995,88.32764277000388,53526.71706912001 2023-11-23,05:12:10.000,327,11060636,12885,0,1700716329,13085.228567449994,88.30649537999852,53526.696107760006 2023-11-23,05:12:11.000,327,11060620,12765,0,1700716330,13085.20162221,88.2923971199998,53526.70309488 2023-11-23,05:12:12.000,327,11060679,13085,0,1700716331,13085.24204007,88.28534799000045,53526.724056240004 2023-11-23,05:12:13.000,327,11060648,13125,0,1700716332,13085.262249,88.2923971199998,53526.75200472 2023-11-23,05:12:14.000,327,11060697,13125,0,1700716333,13085.29593054999,88.32059364000452,53526.80091456 2023-11-23,05:12:15.000,327,11060648,13085,0,1700716334,13085.262249,88.27829886000109,53526.85681152001 2023-11-23,05:12:16.000,327,11060667,13205,0,1700716335,13085.262249,88.27829886000109,53526.80091456 2023-11-23,05:12:17.000,327,11060656,13245,0,1700716336,13085.27572161999,88.25010234000365,53526.82187592 2023-11-23,05:12:18.000,327,11060638,13125,0,1700716337,13085.268985309995,88.24305321000429,53526.75899184 2023-11-23,05:12:19.000,327,11060635,12805,0,1700716338,13085.262249,88.22190581999894,53526.82886304 2023-11-23,05:12:20.000,327,11060646,13005,0,1700716339,13085.25551268999,88.2289549499983,53526.83585016001 2023-11-23,05:12:21.000,327,11060605,12925,0,1700716340,13085.268985309995,88.25715147000301,53526.83585016001 2023-11-23,05:12:22.000,327,11060616,12965,0,1700716341,13085.31613947999,88.25715147000301,53526.80790168 2023-11-23,05:12:23.000,327,11060634,13005,0,1700716342,13085.34308472,88.28534799000045,53526.87078576 2023-11-23,05:12:24.000,327,11060639,12885,0,1700716343,13085.349821029995,88.2923971199998,53526.85681152001 2023-11-23,05:12:25.000,327,11060685,13285,0,1700716344,13085.35655733999,88.30649537999852,53526.87777288 2023-11-23,05:12:26.000,327,11060637,13205,0,1700716345,13085.29593054999,88.3417410300026,53526.85681152001 2023-11-23,05:12:27.000,327,11060602,13165,0,1700716346,13085.28245793,88.34879016000195,53526.82187592 2023-11-23,05:12:28.000,327,11060587,12925,0,1700716347,13085.34308472,88.37698667999939,53526.94764408 2023-11-23,05:12:29.000,327,11060670,13205,0,1700716348,13085.36329365,88.34879016000195,53526.95463120001 2023-11-23,05:12:30.000,327,11060675,13285,0,1700716349,13085.36329365,88.37698667999939,53526.97559256 2023-11-23,05:12:31.000,327,11060623,12965,0,1700716350,13085.390238889995,88.38403580999875,53526.94764408 2023-11-23,05:12:32.000,327,11060683,12885,0,1700716351,13085.34308472,88.39108493999811,53526.8498244 2023-11-23,05:12:33.000,327,11060676,12925,0,1700716352,13085.38350258,88.4404288500009,53526.9895668 2023-11-23,05:12:34.000,327,11060668,12725,0,1700716353,13085.410447819995,88.45452710999962,53526.95463120001 2023-11-23,05:12:35.000,327,11060642,13005,0,1700716354,13085.42392044,88.46157623999898,53526.99655392 2023-11-23,05:12:36.000,327,11060606,13245,0,1700716355,13085.37676626999,88.5038710200024,53526.98257968001 2023-11-23,05:12:37.000,327,11060659,13085,0,1700716356,13085.36329365,88.5038710200024,53526.97559256 2023-11-23,05:12:38.000,327,11060649,13285,0,1700716357,13085.44412937,88.51092015000177,53527.11533496 2023-11-23,05:12:39.000,327,11060644,13085,0,1700716358,13085.41718412999,88.54616579999856,53527.05245088001 2023-11-23,05:12:40.000,327,11060666,12965,0,1700716359,13085.43739305999,88.58846058000199,53527.10834784 2023-11-23,05:12:41.000,327,11060658,13205,0,1700716360,13085.41718412999,88.60960797000007,53527.10136072001 2023-11-23,05:12:42.000,327,11060658,12885,0,1700716361,13085.36329365,88.60960797000007,53527.031489520006 2023-11-23,05:12:43.000,327,11060694,13205,0,1700716362,13085.349821029995,88.63780449000478,53527.01751528 2023-11-23,05:12:44.000,327,11060680,13125,0,1700716363,13085.39697519999,88.6871484000003,53527.13629632 2023-11-23,05:12:45.000,327,11060647,13005,0,1700716364,13085.410447819995,88.6871484000003,53527.13629632 2023-11-23,05:12:46.000,327,11060651,12885,0,1700716365,13085.37676626999,88.72944318000373,53527.12232208001 2023-11-23,05:12:47.000,327,11060703,13005,0,1700716366,13085.370029959995,88.72239405000437,53527.13629632 2023-11-23,05:12:48.000,327,11060629,13125,0,1700716367,13085.370029959995,88.73649231000309,53527.178219040004 2023-11-23,05:12:49.000,327,11060691,12805,0,1700716368,13085.34308472,88.77173795999988,53527.10136072001 2023-11-23,05:12:50.000,327,11060611,12965,0,1700716369,13085.329612099995,88.79288534999796,53527.10834784 2023-11-23,05:12:51.000,327,11060624,13125,0,1700716370,13085.228567449994,88.80698361000395,53526.98257968001 2023-11-23,05:12:52.000,327,11060643,13045,0,1700716371,13085.248776379995,88.81403274000331,53527.08738648 2023-11-23,05:12:53.000,327,11060658,13085,0,1700716372,13085.24204007,88.7858362199986,53527.129309200005 2023-11-23,05:12:54.000,327,11060627,13085,0,1700716373,13085.32287579,88.84927839000011,53527.21315464 2023-11-23,05:12:55.000,327,11060612,13325,0,1700716374,13085.349821029995,88.85632751999947,53527.22014176001 2023-11-23,05:12:56.000,327,11060648,13045,0,1700716375,13085.37676626999,88.91272056000162,53527.20616752 2023-11-23,05:12:57.000,327,11060654,12925,0,1700716376,13085.309403169995,88.85632751999947,53527.15725768 2023-11-23,05:12:58.000,327,11060635,13045,0,1700716377,13085.329612099995,88.94091707999905,53527.15725768 2023-11-23,05:12:59.000,327,11060624,13325,0,1700716378,13085.35655733999,88.96911360000377,53527.19219328001 2023-11-23,05:13:00.000,327,11060607,12885,0,1700716379,13085.31613947999,88.97616273000313,53527.24110312001 2023-11-23,05:13:01.000,327,11060672,12965,0,1700716380,13085.29593054999,88.97616273000313,53527.178219040004 2023-11-23,05:13:02.000,327,11060648,12885,0,1700716381,13085.289194239995,88.9973101200012,53527.199180400006 2023-11-23,05:13:03.000,327,11060630,13405,0,1700716382,13085.390238889995,88.97616273000313,53527.24110312001 2023-11-23,05:13:04.000,327,11060656,13045,0,1700716383,13085.349821029995,89.01140837999992,53527.26905160001 2023-11-23,05:13:05.000,327,11060640,13125,0,1700716384,13085.36329365,88.9973101200012,53527.297000080005 2023-11-23,05:13:06.000,327,11060637,12885,0,1700716385,13085.28245793,88.96911360000377,53527.22014176001 2023-11-23,05:13:07.000,327,11060637,13285,0,1700716386,13085.349821029995,88.99026099000184,53527.26206448 2023-11-23,05:13:08.000,327,11060652,13005,0,1700716387,13085.37676626999,89.01845750999928,53527.29001296001 2023-11-23,05:13:09.000,327,11060601,13285,0,1700716388,13085.40371151,88.99026099000184,53527.345909920004 2023-11-23,05:13:10.000,327,11060636,13365,0,1700716389,13085.471074609995,89.00435925000056,53527.394819760004 2023-11-23,05:13:11.000,327,11060633,13285,0,1700716390,13085.42392044,89.032555769998,53527.33892280001 2023-11-23,05:13:12.000,327,11060612,12965,0,1700716391,13085.39697519999,89.06075229000271,53527.28302584 2023-11-23,05:13:13.000,327,11060599,12925,0,1700716392,13085.491283539995,89.06075229000271,53527.33193568 2023-11-23,05:13:14.000,327,11060673,13045,0,1700716393,13085.50475616,89.08189968000079,53527.297000080005 2023-11-23,05:13:15.000,327,11060703,13205,0,1700716394,13085.47781091999,89.0959979399995,53527.35289704 2023-11-23,05:13:16.000,327,11060626,13125,0,1700716395,13085.491283539995,89.05370316000335,53527.35289704 2023-11-23,05:13:17.000,327,11060653,13085,0,1700716396,13085.50475616,89.06075229000271,53527.345909920004 2023-11-23,05:13:18.000,327,11060642,13165,0,1700716397,13085.592328189996,89.10304706999887,53527.40879400001 2023-11-23,05:13:19.000,327,11060611,13005,0,1700716398,13085.612537119996,89.06075229000271,53527.45071672 2023-11-23,05:13:20.000,327,11060635,13245,0,1700716399,13085.592328189996,89.08189968000079,53527.40180688 2023-11-23,05:13:21.000,327,11060671,12925,0,1700716400,13085.60580081,89.05370316000335,53527.40879400001 2023-11-23,05:13:22.000,327,11060587,12965,0,1700716401,13085.62600974,89.07485055000143,53527.38084552 2023-11-23,05:13:23.000,327,11060626,12965,0,1700716402,13085.60580081,89.08189968000079,53527.297000080005 2023-11-23,05:13:24.000,327,11060589,12765,0,1700716403,13085.666427600001,89.06075229000271,53527.38084552 2023-11-23,05:13:25.000,327,11060643,12925,0,1700716404,13085.706845460001,89.06780142000207,53527.45770384001 2023-11-23,05:13:26.000,327,11060637,13165,0,1700716405,13085.794417489997,89.06075229000271,53527.464690960005 2023-11-23,05:13:27.000,327,11060644,13045,0,1700716406,13085.807890110002,89.07485055000143,53527.4437296 2023-11-23,05:13:28.000,327,11060658,13165,0,1700716407,13085.780944869992,89.06075229000271,53527.464690960005 2023-11-23,05:13:29.000,327,11060627,13125,0,1700716408,13085.753999629997,89.08894881000015,53527.3738584 2023-11-23,05:13:30.000,327,11060661,12845,0,1700716409,13085.841571659992,89.06780142000207,53527.45071672 2023-11-23,05:13:31.000,327,11060615,13125,0,1700716410,13085.861780589992,89.07485055000143,53527.40879400001 2023-11-23,05:13:32.000,327,11060634,13045,0,1700716411,13085.888725830002,89.08894881000015,53527.40879400001 2023-11-23,05:13:33.000,327,11060688,13285,0,1700716412,13085.875253209997,89.0959979399995,53527.394819760004 2023-11-23,05:13:34.000,327,11060599,12925,0,1700716413,13085.929143690002,89.11714533000486,53527.534562160006 2023-11-23,05:13:35.000,327,11060637,13125,0,1700716414,13085.983034169993,89.11009619999822,53527.52757504001 2023-11-23,05:13:36.000,327,11060641,13125,0,1700716415,13086.003243099993,89.08189968000079,53527.49962656 2023-11-23,05:13:37.000,327,11060662,12965,0,1700716416,13086.023452029993,89.08189968000079,53527.50661368001 2023-11-23,05:13:38.000,327,11060626,13245,0,1700716417,13086.070606199988,89.10304706999887,53527.50661368001 2023-11-23,05:13:39.000,327,11060669,13005,0,1700716418,13086.036924649998,89.08894881000015,53527.55552352001 2023-11-23,05:13:40.000,327,11060711,13085,0,1700716419,13086.070606199988,89.08189968000079,53527.52757504001 2023-11-23,05:13:41.000,327,11060607,12925,0,1700716420,13086.009979410002,89.10304706999887,53527.48565232001 2023-11-23,05:13:42.000,327,11060611,13405,0,1700716421,13086.016715719998,89.08894881000015,53527.5485364 2023-11-23,05:13:43.000,327,11060636,13125,0,1700716422,13086.077342509998,89.07485055000143,53527.59045912 2023-11-23,05:13:44.000,327,11060628,12805,0,1700716423,13086.090815129988,89.06780142000207,53527.63936896 2023-11-23,05:13:45.000,327,11060668,12765,0,1700716424,13086.077342509998,89.07485055000143,53527.56949776 2023-11-23,05:13:46.000,327,11060646,12965,0,1700716425,13086.084078819993,89.05370316000335,53527.48565232001 2023-11-23,05:13:47.000,327,11060647,12965,0,1700716426,13086.050397270003,89.0959979399995,53527.52058792 2023-11-23,05:13:48.000,327,11060613,13045,0,1700716427,13086.097551439998,89.07485055000143,53527.63936896 2023-11-23,05:13:49.000,327,11060623,13125,0,1700716428,13086.117760369998,89.11009619999822,53527.66033032 2023-11-23,05:13:50.000,327,11060624,13285,0,1700716429,13086.131232989988,89.11714533000486,53527.66033032 2023-11-23,05:13:51.000,327,11060610,13365,0,1700716430,13086.084078819993,89.10304706999887,53527.63936896 2023-11-23,05:13:52.000,327,11060679,13325,0,1700716431,13086.077342509998,89.10304706999887,53527.583472000006 2023-11-23,05:13:53.000,327,11060689,12885,0,1700716432,13086.090815129988,89.11009619999822,53527.632381840005 2023-11-23,05:13:54.000,327,11060691,12925,0,1700716433,13086.097551439998,89.12419446000422,53527.63936896 2023-11-23,05:13:55.000,327,11060622,12845,0,1700716434,13086.090815129988,89.13829272000294,53527.64635608 2023-11-23,05:13:56.000,327,11060671,13165,0,1700716435,13086.036924649998,89.11714533000486,53527.6184076 2023-11-23,05:13:57.000,327,11060630,13325,0,1700716436,13086.057133579998,89.13829272000294,53527.62539472001 2023-11-23,05:13:58.000,327,11060636,13325,0,1700716437,13086.117760369998,89.11009619999822,53527.74417576001 2023-11-23,05:13:59.000,327,11060685,12845,0,1700716438,13086.090815129988,89.12419446000422,53527.71622728 2023-11-23,05:14:00.000,327,11060646,13285,0,1700716439,13086.097551439998,89.11714533000486,53527.702253040006 2023-11-23,05:14:01.000,327,11060672,13285,0,1700716440,13086.084078819993,89.11009619999822,53527.730201520004 2023-11-23,05:14:02.000,327,11060682,13085,0,1700716441,13086.016715719998,89.1453418500023,53527.69526592001 2023-11-23,05:14:03.000,327,11060629,13005,0,1700716442,13086.023452029993,89.17353836999973,53527.67430456001 2023-11-23,05:14:04.000,327,11060639,13285,0,1700716443,13086.070606199988,89.15944011000101,53527.71622728 2023-11-23,05:14:05.000,327,11060632,13165,0,1700716444,13086.057133579998,89.1453418500023,53527.73718864 2023-11-23,05:14:06.000,327,11060605,12925,0,1700716445,13086.009979410002,89.16648924000037,53527.69526592001 2023-11-23,05:14:07.000,327,11060604,13045,0,1700716446,13085.996506789998,89.18058749999909,53527.63936896 2023-11-23,05:14:08.000,327,11060672,12605,0,1700716447,13086.036924649998,89.2087840200038,53527.76513712 2023-11-23,05:14:09.000,327,11060662,13165,0,1700716448,13086.050397270003,89.21583315000316,53527.681291680005 2023-11-23,05:14:10.000,327,11060626,12925,0,1700716449,13086.050397270003,89.22993141000188,53527.730201520004 2023-11-23,05:14:11.000,327,11060652,13325,0,1700716450,13085.956088929997,89.2440296700006,53527.6882788 2023-11-23,05:14:12.000,327,11060604,12925,0,1700716451,13085.983034169993,89.2440296700006,53527.71622728 2023-11-23,05:14:13.000,327,11060654,13045,0,1700716452,13085.976297859997,89.26517705999868,53527.730201520004 2023-11-23,05:14:14.000,327,11060630,13205,0,1700716453,13086.050397270003,89.27222618999804,53527.751162880006 2023-11-23,05:14:15.000,327,11060629,12845,0,1700716454,13086.003243099993,89.32861923000019,53527.75815 2023-11-23,05:14:16.000,327,11060621,13085,0,1700716455,13085.956088929997,89.34976661999826,53527.69526592001 2023-11-23,05:14:17.000,327,11060676,12925,0,1700716456,13085.996506789998,89.32861923000019,53527.702253040006 2023-11-23,05:14:18.000,327,11060629,13085,0,1700716457,13085.956088929997,89.40615966000041,53527.78609848 2023-11-23,05:14:19.000,327,11060613,12765,0,1700716458,13086.009979410002,89.44845444000384,53527.78609848 2023-11-23,05:14:20.000,327,11060621,13205,0,1700716459,13085.976297859997,89.44845444000384,53527.702253040006 2023-11-23,05:14:21.000,327,11060634,13005,0,1700716460,13085.989770480002,89.47665096000128,53527.78609848 2023-11-23,05:14:22.000,327,11060607,13045,0,1700716461,13086.003243099993,89.49779834999936,53527.79308560001 2023-11-23,05:14:23.000,327,11060619,13045,0,1700716462,13086.057133579998,89.51894574000471,53527.85596968 2023-11-23,05:14:24.000,327,11060692,13045,0,1700716463,13086.050397270003,89.54714226000215,53527.800072720005 2023-11-23,05:14:25.000,327,11060678,13285,0,1700716464,13086.050397270003,89.58238790999894,53527.82103408001 2023-11-23,05:14:26.000,327,11060686,13445,0,1700716465,13085.962825239993,89.61763356000301,53527.77911136 2023-11-23,05:14:27.000,327,11060707,12765,0,1700716466,13086.023452029993,89.65287920999981,53527.80705984 2023-11-23,05:14:28.000,327,11060643,12765,0,1700716467,13086.050397270003,89.68812486000388,53527.88391816 2023-11-23,05:14:29.000,327,11060668,12925,0,1700716468,13086.057133579998,89.72337051000068,53527.848982560005 2023-11-23,05:14:30.000,327,11060644,12605,0,1700716469,13086.077342509998,89.73041964000004,53527.869943920006 2023-11-23,05:14:31.000,327,11060644,13325,0,1700716470,13086.057133579998,89.75156702999811,53527.87693104 2023-11-23,05:14:32.000,327,11060618,12925,0,1700716471,13086.009979410002,89.79386181000154,53527.848982560005 2023-11-23,05:14:33.000,327,11060665,12885,0,1700716472,13086.084078819993,89.77976355000283,53527.87693104 2023-11-23,05:14:34.000,327,11060654,13125,0,1700716473,13086.063869889993,89.79386181000154,53527.90487952 2023-11-23,05:14:35.000,327,11060662,13165,0,1700716474,13086.050397270003,89.82910745999834,53527.89090528001 2023-11-23,05:14:36.000,327,11060627,12885,0,1700716475,13086.003243099993,89.86435311000241,53527.89090528001 2023-11-23,05:14:37.000,327,11060681,13085,0,1700716476,13086.003243099993,89.86435311000241,53527.90487952 2023-11-23,05:14:38.000,327,11060603,12925,0,1700716477,13086.070606199988,89.87140224000177,53527.967763600005 2023-11-23,05:14:39.000,327,11060629,12845,0,1700716478,13086.030188340002,89.84320572000433,53527.967763600005 2023-11-23,05:14:40.000,327,11060575,13325,0,1700716479,13086.043660959993,89.87845137000113,53527.967763600005 2023-11-23,05:14:41.000,327,11060649,13125,0,1700716480,13085.962825239993,89.87845137000113,53527.932828 2023-11-23,05:14:42.000,327,11060595,13085,0,1700716481,13085.888725830002,89.93484441000328,53527.93981512001 2023-11-23,05:14:43.000,327,11060677,13005,0,1700716482,13085.908934760002,89.92779528000392,53527.91186664001 2023-11-23,05:14:44.000,327,11060620,12845,0,1700716483,13085.962825239993,89.948942670002,53527.967763600005 2023-11-23,05:14:45.000,327,11060622,12685,0,1700716484,13085.935879999997,89.96304093000072,53527.93981512001 2023-11-23,05:14:46.000,327,11060652,12885,0,1700716485,13085.902198449992,89.97009006000008,53527.95378936 2023-11-23,05:14:47.000,327,11060690,12605,0,1700716486,13085.895462139997,89.97713918999943,53527.94680224 2023-11-23,05:14:48.000,327,11060669,13125,0,1700716487,13085.949352620002,89.94189354000264,53528.03064768001 2023-11-23,05:14:49.000,327,11060583,12885,0,1700716488,13085.895462139997,89.92074615000456,53527.98872496001 2023-11-23,05:14:50.000,327,11060653,12805,0,1700716489,13085.895462139997,89.94189354000264,53528.0026992 2023-11-23,05:14:51.000,327,11060666,12845,0,1700716490,13085.774208559997,90.01943397000286,53527.85596968 2023-11-23,05:14:52.000,327,11060636,13125,0,1700716491,13085.821362729992,90.0123848400035,53527.95378936 2023-11-23,05:14:53.000,327,11060634,12965,0,1700716492,13085.848307970002,90.07582700999774,53528.0026992 2023-11-23,05:14:54.000,327,11060650,13005,0,1700716493,13085.908934760002,90.05467961999966,53528.05160904 2023-11-23,05:14:55.000,327,11060617,12925,0,1700716494,13085.848307970002,90.07582700999774,53528.05160904 2023-11-23,05:14:56.000,327,11060679,12965,0,1700716495,13085.881989519992,90.08992527000373,53528.016673440005 2023-11-23,05:14:57.000,327,11060611,12925,0,1700716496,13085.780944869992,90.13926917999925,53527.967763600005 2023-11-23,05:14:58.000,327,11060628,12885,0,1700716497,13085.828099040002,90.1604165700046,53528.016673440005 2023-11-23,05:14:59.000,327,11060585,12765,0,1700716498,13085.801153799992,90.20271135000075,53528.03064768001 2023-11-23,05:15:00.000,327,11060628,13005,0,1700716499,13085.794417489997,90.18861309000204,53528.03064768001 2023-11-23,05:15:01.000,327,11060649,12845,0,1700716500,13085.733790699996,90.20271135000075,53527.932828 2023-11-23,05:15:02.000,327,11060586,13085,0,1700716501,13085.747263320001,90.22385873999883,53528.02366056 2023-11-23,05:15:03.000,327,11060615,12685,0,1700716502,13085.753999629997,90.27320265000162,53528.135454480005 2023-11-23,05:15:04.000,327,11060625,13045,0,1700716503,13085.740527009992,90.27320265000162,53528.10051888 2023-11-23,05:15:05.000,327,11060617,13045,0,1700716504,13085.673163909996,90.32959569000377,53528.065583280004 2023-11-23,05:15:06.000,327,11060665,12885,0,1700716505,13085.62600974,90.31549742999778,53528.016673440005 2023-11-23,05:15:07.000,327,11060593,12925,0,1700716506,13085.60580081,90.34369395000249,53528.0026992 2023-11-23,05:15:08.000,327,11060553,13005,0,1700716507,13085.619273429991,90.35074308000185,53528.065583280004 2023-11-23,05:15:09.000,327,11060570,13285,0,1700716508,13085.612537119996,90.38598872999864,53528.04462192 2023-11-23,05:15:10.000,327,11060687,13205,0,1700716509,13085.60580081,90.36484134000057,53528.04462192 2023-11-23,05:15:11.000,327,11060630,13365,0,1700716510,13085.58559188,90.393037859998,53528.05160904 2023-11-23,05:15:12.000,327,11060608,12765,0,1700716511,13085.52496509,90.407136120004,53528.037634800006 2023-11-23,05:15:13.000,327,11060632,13045,0,1700716512,13085.47781091999,90.42123438000272,53528.02366056 2023-11-23,05:15:14.000,327,11060614,13205,0,1700716513,13085.491283539995,90.42123438000272,53528.086544640006 2023-11-23,05:15:15.000,327,11060633,13085,0,1700716514,13085.4643383,90.49172568000358,53528.05160904 2023-11-23,05:15:16.000,327,11060631,12805,0,1700716515,13085.36329365,90.4423817700008,53527.99571208 2023-11-23,05:15:17.000,327,11060657,13165,0,1700716516,13085.37676626999,90.51287307000166,53528.016673440005 2023-11-23,05:15:18.000,327,11060655,12925,0,1700716517,13085.430656749995,90.47762742000486,53528.05160904 2023-11-23,05:15:19.000,327,11060661,12845,0,1700716518,13085.430656749995,90.51992220000102,53527.98173784 2023-11-23,05:15:20.000,327,11060630,12845,0,1700716519,13085.37676626999,90.54811871999846,53528.04462192 2023-11-23,05:15:21.000,327,11060599,12885,0,1700716520,13085.36329365,90.56221698000445,53528.03064768001 2023-11-23,05:15:22.000,327,11060607,13365,0,1700716521,13085.29593054999,90.59746263000125,53527.91186664001 2023-11-23,05:15:23.000,327,11060617,13205,0,1700716522,13085.289194239995,90.6045117600006,53528.016673440005 2023-11-23,05:15:24.000,327,11060658,12765,0,1700716523,13085.32287579,90.61156088999996,53527.95378936 2023-11-23,05:15:25.000,327,11060667,12965,0,1700716524,13085.29593054999,90.63975741000468,53528.00968632001 2023-11-23,05:15:26.000,327,11060606,13005,0,1700716525,13085.289194239995,90.62565914999868,53527.98872496001 2023-11-23,05:15:27.000,327,11060620,13325,0,1700716526,13085.27572161999,90.69615044999955,53527.91186664001 2023-11-23,05:15:28.000,327,11060663,13085,0,1700716527,13085.268985309995,90.67500306000147,53528.016673440005 2023-11-23,05:15:29.000,327,11060690,13125,0,1700716528,13085.248776379995,90.74549436000234,53527.98872496001 2023-11-23,05:15:30.000,327,11060617,12925,0,1700716529,13085.23530375999,90.7525434900017,53527.967763600005 2023-11-23,05:15:31.000,327,11060650,12725,0,1700716530,13085.188149589994,90.82303479000257,53527.897892400004 2023-11-23,05:15:32.000,327,11060679,13285,0,1700716531,13085.107313869994,90.76664175000042,53527.897892400004 2023-11-23,05:15:33.000,327,11060609,13045,0,1700716532,13085.188149589994,90.84418218000064,53527.932828 2023-11-23,05:15:34.000,327,11060635,12645,0,1700716533,13085.161204349999,90.82303479000257,53528.0026992 2023-11-23,05:15:35.000,327,11060594,13125,0,1700716534,13085.120786489999,90.87237869999808,53527.89090528001 2023-11-23,05:15:36.000,327,11060665,13325,0,1700716535,13085.087104939994,90.88647696000407,53527.93981512001 2023-11-23,05:15:37.000,327,11060557,12965,0,1700716536,13085.087104939994,90.87942783000472,53527.85596968 2023-11-23,05:15:38.000,327,11060628,13125,0,1700716537,13085.093841249989,90.87237869999808,53527.93981512001 2023-11-23,05:15:39.000,327,11060623,13045,0,1700716538,13085.093841249989,90.94286999999895,53527.88391816 2023-11-23,05:15:40.000,327,11060613,12925,0,1700716539,13085.087104939994,90.94286999999895,53527.91186664001 2023-11-23,05:15:41.000,327,11060641,13405,0,1700716540,13085.039950769999,90.98516478000238,53527.848982560005 2023-11-23,05:15:42.000,327,11060622,13445,0,1700716541,13085.087104939994,90.98516478000238,53527.84199544001 2023-11-23,05:15:43.000,327,11060604,13245,0,1700716542,13085.080368629999,90.94286999999895,53527.88391816 2023-11-23,05:15:44.000,327,11060668,12965,0,1700716543,13085.093841249989,90.9640173900043,53527.90487952 2023-11-23,05:15:45.000,327,11060637,13205,0,1700716544,13085.066896009994,91.00631217000046,53527.89090528001 2023-11-23,05:15:46.000,327,11060588,13005,0,1700716545,13085.026478149994,91.01336129999981,53527.78609848 2023-11-23,05:15:47.000,327,11060694,12925,0,1700716546,13085.080368629999,91.00631217000046,53527.800072720005 2023-11-23,05:15:48.000,327,11060629,13045,0,1700716547,13085.120786489999,91.00631217000046,53527.918853760006 2023-11-23,05:15:49.000,327,11060636,12925,0,1700716548,13085.11405017999,91.04860695000389,53527.96077648001 2023-11-23,05:15:50.000,327,11060646,12765,0,1700716549,13085.17467696999,91.03450868999789,53527.932828 2023-11-23,05:15:51.000,327,11060602,13245,0,1700716550,13085.188149589994,91.08385260000068,53527.897892400004 2023-11-23,05:15:52.000,327,11060662,13205,0,1700716551,13085.15446803999,91.04860695000389,53527.84199544001 2023-11-23,05:15:53.000,327,11060651,12765,0,1700716552,13085.20162221,91.04155782000453,53527.89090528001 2023-11-23,05:15:54.000,327,11060634,13125,0,1700716553,13085.31613947999,91.06975434000196,53527.91186664001 2023-11-23,05:15:55.000,327,11060670,12885,0,1700716554,13085.309403169995,91.12614738000411,53527.87693104 2023-11-23,05:15:56.000,327,11060588,13405,0,1700716555,13085.248776379995,91.10499998999876,53527.897892400004 2023-11-23,05:15:57.000,327,11060649,13005,0,1700716556,13085.309403169995,91.15434390000155,53527.88391816 2023-11-23,05:15:58.000,327,11060617,13325,0,1700716557,13085.38350258,91.16139303000091,53527.98173784 2023-11-23,05:15:59.000,327,11060672,12925,0,1700716558,13085.41718412999,91.16844216000027,53527.94680224 2023-11-23,05:16:00.000,327,11060594,13205,0,1700716559,13085.43739305999,91.16844216000027,53527.98173784 2023-11-23,05:16:01.000,327,11060656,12845,0,1700716560,13085.39697519999,91.23893346000114,53527.90487952 2023-11-23,05:16:02.000,327,11060634,12925,0,1700716561,13085.390238889995,91.27417910999793,53527.88391816 2023-11-23,05:16:03.000,327,11060652,13085,0,1700716562,13085.43739305999,91.309424760002,53527.95378936 2023-11-23,05:16:04.000,327,11060626,13125,0,1700716563,13085.47781091999,91.29532650000328,53527.97475072 2023-11-23,05:16:05.000,327,11060582,13285,0,1700716564,13085.450865679995,91.33057215000008,53527.98173784 2023-11-23,05:16:06.000,327,11060625,13285,0,1700716565,13085.48454723,91.33057215000008,53527.95378936 2023-11-23,05:16:07.000,327,11060621,12885,0,1700716566,13085.48454723,91.36581780000415,53527.98173784 2023-11-23,05:16:08.000,327,11060651,13005,0,1700716567,13085.578855569991,91.35171953999816,53528.10051888 2023-11-23,05:16:09.000,327,11060646,12765,0,1700716568,13085.54517402,91.40106345000095,53528.00968632001 2023-11-23,05:16:10.000,327,11060597,12925,0,1700716569,13085.54517402,91.36581780000415,53528.05859616001 2023-11-23,05:16:11.000,327,11060692,12965,0,1700716570,13085.410447819995,91.43630909999774,53527.91186664001 2023-11-23,05:16:12.000,327,11060623,13245,0,1700716571,13085.47781091999,91.43630909999774,53527.92584088 2023-11-23,05:16:13.000,327,11060583,12925,0,1700716572,13085.450865679995,91.46450562000246,53527.96077648001 2023-11-23,05:16:14.000,327,11060644,12965,0,1700716573,13085.52496509,91.4574564900031,53528.04462192 2023-11-23,05:16:15.000,327,11060645,12965,0,1700716574,13085.49801984999,91.50680039999861,53528.065583280004 2023-11-23,05:16:16.000,327,11060659,12965,0,1700716575,13085.471074609995,91.50680039999861,53528.07955752001 2023-11-23,05:16:17.000,327,11060636,13245,0,1700716576,13085.43739305999,91.52794779000396,53527.95378936 2023-11-23,05:16:18.000,327,11060679,13165,0,1700716577,13085.430656749995,91.5208986600046,53528.02366056 2023-11-23,05:16:19.000,327,11060635,13165,0,1700716578,13085.450865679995,91.54204605000268,53528.037634800006 2023-11-23,05:16:20.000,327,11060691,13205,0,1700716579,13085.430656749995,91.5561443100014,53528.086544640006 2023-11-23,05:16:21.000,327,11060621,13205,0,1700716580,13085.410447819995,91.54909518000204,53528.05160904 2023-11-23,05:16:22.000,327,11060643,13125,0,1700716581,13085.42392044,91.51384952999797,53528.11449312 2023-11-23,05:16:23.000,327,11060610,13205,0,1700716582,13085.43739305999,91.5561443100014,53528.11449312 2023-11-23,05:16:24.000,327,11060670,12605,0,1700716583,13085.40371151,91.58434082999884,53528.07955752001 2023-11-23,05:16:25.000,327,11060697,12965,0,1700716584,13085.39697519999,91.59843909000483,53528.065583280004 2023-11-23,05:16:26.000,327,11060678,12925,0,1700716585,13085.329612099995,91.61253735000355,53528.03064768001 2023-11-23,05:16:27.000,327,11060638,13085,0,1700716586,13085.31613947999,91.60548822000419,53528.00968632001 2023-11-23,05:16:28.000,327,11060629,13085,0,1700716587,13085.370029959995,91.61958648000291,53528.086544640006 2023-11-23,05:16:29.000,327,11060667,13205,0,1700716588,13085.36329365,91.6548321299997,53528.09353176 2023-11-23,05:16:30.000,327,11060572,13205,0,1700716589,13085.410447819995,91.64073387000099,53528.135454480005 2023-11-23,05:16:31.000,327,11060628,13205,0,1700716590,13085.36329365,91.61958648000291,53528.04462192 2023-11-23,05:16:32.000,327,11060624,12805,0,1700716591,13085.32287579,91.63368474000163,53528.03064768001 2023-11-23,05:16:33.000,327,11060709,13085,0,1700716592,13085.329612099995,91.67597951999778,53528.05859616001 2023-11-23,05:16:34.000,327,11060661,12965,0,1700716593,13085.35655733999,91.64778300000035,53528.016673440005 2023-11-23,05:16:35.000,327,11060662,13125,0,1700716594,13085.38350258,91.64778300000035,53528.00968632001 2023-11-23,05:16:36.000,327,11060655,13085,0,1700716595,13085.309403169995,91.63368474000163,53527.99571208 2023-11-23,05:16:37.000,327,11060652,13125,0,1700716596,13085.30266686,91.69007778000378,53527.96077648001 2023-11-23,05:16:38.000,327,11060686,12805,0,1700716597,13085.33634840999,91.67597951999778,53528.02366056 2023-11-23,05:16:39.000,327,11060646,13085,0,1700716598,13085.34308472,91.66188125999906,53528.016673440005 2023-11-23,05:16:40.000,327,11060606,13005,0,1700716599,13085.37676626999,91.64778300000035,53528.037634800006 2023-11-23,05:16:41.000,327,11060686,12845,0,1700716600,13085.28245793,91.64778300000035,53528.0026992 2023-11-23,05:16:42.000,327,11060675,13045,0,1700716601,13085.268985309995,91.6548321299997,53527.92584088 2023-11-23,05:16:43.000,327,11060631,12765,0,1700716602,13085.248776379995,91.61958648000291,53527.88391816 2023-11-23,05:16:44.000,327,11060650,13085,0,1700716603,13085.289194239995,91.61958648000291,53527.97475072 2023-11-23,05:16:45.000,327,11060668,13045,0,1700716604,13085.31613947999,91.64073387000099,53527.98872496001 2023-11-23,05:16:46.000,327,11060684,13085,0,1700716605,13085.31613947999,91.61253735000355,53527.96077648001 2023-11-23,05:16:47.000,327,11060653,12965,0,1700716606,13085.329612099995,91.64778300000035,53527.93981512001 2023-11-23,05:16:48.000,327,11060635,13125,0,1700716607,13085.38350258,91.60548822000419,53527.98872496001 2023-11-23,05:16:49.000,327,11060589,12925,0,1700716608,13085.370029959995,91.62663561000227,53527.967763600005 2023-11-23,05:16:50.000,327,11060623,13285,0,1700716609,13085.349821029995,91.66188125999906,53527.94680224 2023-11-23,05:16:51.000,327,11060628,13205,0,1700716610,13085.31613947999,91.63368474000163,53527.869943920006 2023-11-23,05:16:52.000,327,11060623,12725,0,1700716611,13085.34308472,91.64073387000099,53527.86295680001 2023-11-23,05:16:53.000,327,11060632,12965,0,1700716612,13085.41718412999,91.63368474000163,53527.88391816 2023-11-23,05:16:54.000,327,11060701,12885,0,1700716613,13085.4643383,91.64073387000099,53527.91186664001 2023-11-23,05:16:55.000,327,11060645,13125,0,1700716614,13085.45760198999,91.64778300000035,53527.88391816 2023-11-23,05:16:56.000,327,11060616,12645,0,1700716615,13085.42392044,91.61253735000355,53527.83500832 2023-11-23,05:16:57.000,327,11060619,13165,0,1700716616,13085.41718412999,91.64073387000099,53527.87693104 2023-11-23,05:16:58.000,327,11060647,13005,0,1700716617,13085.42392044,91.61958648000291,53527.89090528001 2023-11-23,05:16:59.000,327,11060657,13125,0,1700716618,13085.430656749995,91.64073387000099,53527.94680224 2023-11-23,05:17:00.000,327,11060601,13285,0,1700716619,13085.43739305999,91.6548321299997,53527.848982560005 2023-11-23,05:17:01.000,327,11060658,13285,0,1700716620,13085.370029959995,91.67597951999778,53527.79308560001 2023-11-23,05:17:02.000,327,11060681,12925,0,1700716621,13085.370029959995,91.71122517000185,53527.8280212 2023-11-23,05:17:03.000,327,11060676,13045,0,1700716622,13085.41718412999,91.69007778000378,53527.90487952 2023-11-23,05:17:04.000,327,11060659,13285,0,1700716623,13085.39697519999,91.71122517000185,53527.88391816 2023-11-23,05:17:05.000,327,11060641,13085,0,1700716624,13085.38350258,91.72532343000057,53527.83500832 2023-11-23,05:17:06.000,327,11060655,12965,0,1700716625,13085.329612099995,91.72532343000057,53527.71622728 2023-11-23,05:17:07.000,327,11060625,13205,0,1700716626,13085.31613947999,91.74647081999865,53527.74417576001 2023-11-23,05:17:08.000,327,11060650,12925,0,1700716627,13085.35655733999,91.78876560000208,53527.79308560001 2023-11-23,05:17:09.000,327,11060610,13125,0,1700716628,13085.349821029995,91.72532343000057,53527.77212424001 2023-11-23,05:17:10.000,327,11060668,13245,0,1700716629,13085.329612099995,91.78171647000272,53527.730201520004 2023-11-23,05:17:11.000,327,11060609,13325,0,1700716630,13085.309403169995,91.82401124999888,53527.74417576001 2023-11-23,05:17:12.000,327,11060682,12965,0,1700716631,13085.28245793,91.8028638600008,53527.70924016 2023-11-23,05:17:13.000,327,11060671,12725,0,1700716632,13085.28245793,91.80991299000016,53527.69526592001 2023-11-23,05:17:14.000,327,11060595,12925,0,1700716633,13085.289194239995,91.83810951000487,53527.702253040006 2023-11-23,05:17:15.000,327,11060621,13005,0,1700716634,13085.25551268999,91.84515864000423,53527.65334320001 2023-11-23,05:17:16.000,327,11060668,13245,0,1700716635,13085.22183114,91.83810951000487,53527.583472000006 2023-11-23,05:17:17.000,327,11060625,12765,0,1700716636,13085.24204007,91.87335516000167,53527.57648488001 2023-11-23,05:17:18.000,327,11060617,13845,0,1700716637,13085.30266686,91.85925690000295,53527.64635608 2023-11-23,05:17:19.000,327,11060625,13325,0,1700716638,13085.289194239995,91.88745342000038,53527.6882788 2023-11-23,05:17:20.000,327,11060650,13085,0,1700716639,13085.34308472,91.89450254999974,53527.62539472001 2023-11-23,05:17:21.000,327,11060663,12885,0,1700716640,13085.32287579,91.90860080999846,53527.632381840005 2023-11-23,05:17:22.000,327,11060629,12685,0,1700716641,13085.289194239995,91.90860080999846,53527.54154928 2023-11-23,05:17:23.000,327,11060637,13005,0,1700716642,13085.32287579,91.88040429000102,53527.59045912 2023-11-23,05:17:24.000,327,11060630,13005,0,1700716643,13085.41718412999,91.89450254999974,53527.583472000006 2023-11-23,05:17:25.000,327,11060629,13125,0,1700716644,13085.450865679995,91.90860080999846,53527.57648488001 2023-11-23,05:17:26.000,327,11060636,13005,0,1700716645,13085.430656749995,91.92269907000446,53527.562510640004 2023-11-23,05:17:27.000,327,11060621,12885,0,1700716646,13085.471074609995,91.84515864000423,53527.534562160006 2023-11-23,05:17:28.000,327,11060598,13045,0,1700716647,13085.54517402,91.9015516799991,53527.59744624 2023-11-23,05:17:29.000,327,11060682,12765,0,1700716648,13085.592328189996,91.88745342000038,53527.60443336001 2023-11-23,05:17:30.000,327,11060604,13125,0,1700716649,13085.632746049996,91.94384646000253,53527.60443336001 2023-11-23,05:17:31.000,327,11060631,12965,0,1700716650,13085.599064499991,91.92269907000446,53527.49962656 2023-11-23,05:17:32.000,327,11060616,13165,0,1700716651,13085.679900219991,91.97204297999997,53527.45770384001 2023-11-23,05:17:33.000,327,11060659,12805,0,1700716652,13085.780944869992,91.92974820000381,53527.59045912 2023-11-23,05:17:34.000,327,11060676,12885,0,1700716653,13085.700109149991,91.88745342000038,53527.534562160006 2023-11-23,05:17:35.000,327,11060647,12765,0,1700716654,13085.760735939992,91.92269907000446,53527.57648488001 2023-11-23,05:17:36.000,327,11060647,12765,0,1700716655,13085.794417489997,91.93679733000317,53527.583472000006 2023-11-23,05:17:37.000,327,11060646,13045,0,1700716656,13085.727054390001,91.92974820000381,53527.43674248001 2023-11-23,05:17:38.000,327,11060632,12925,0,1700716657,13085.801153799992,91.91564993999782,53527.464690960005 2023-11-23,05:17:39.000,327,11060636,13045,0,1700716658,13085.834835349997,91.93679733000317,53527.513600800004 2023-11-23,05:17:40.000,327,11060625,13085,0,1700716659,13085.881989519992,91.90860080999846,53527.49962656 2023-11-23,05:17:41.000,327,11060625,12885,0,1700716660,13085.828099040002,91.94384646000253,53527.45770384001 2023-11-23,05:17:42.000,327,11060624,12845,0,1700716661,13085.875253209997,91.92269907000446,53527.42276824 2023-11-23,05:17:43.000,327,11060615,13125,0,1700716662,13085.942616309992,91.92269907000446,53527.52058792 2023-11-23,05:17:44.000,327,11060669,13245,0,1700716663,13085.929143690002,91.94384646000253,53527.534562160006 2023-11-23,05:17:45.000,327,11060638,13325,0,1700716664,13085.942616309992,91.95089559000189,53527.49263944 2023-11-23,05:17:46.000,327,11060629,13165,0,1700716665,13085.942616309992,91.99319036999805,53527.40879400001 2023-11-23,05:17:47.000,327,11060631,12925,0,1700716666,13085.942616309992,91.95794472000125,53527.4437296 2023-11-23,05:17:48.000,327,11060628,12965,0,1700716667,13086.003243099993,91.97204297999997,53527.4786652 2023-11-23,05:17:49.000,327,11060630,13245,0,1700716668,13085.989770480002,91.95089559000189,53527.513600800004 2023-11-23,05:17:50.000,327,11060617,13285,0,1700716669,13086.050397270003,91.99319036999805,53527.50661368001 2023-11-23,05:17:51.000,327,11060653,12925,0,1700716670,13086.009979410002,91.94384646000253,53527.38783264001 2023-11-23,05:17:52.000,327,11060632,13365,0,1700716671,13086.023452029993,91.99319036999805,53527.47167808 2023-11-23,05:17:53.000,327,11060623,12845,0,1700716672,13086.036924649998,91.92269907000446,53527.464690960005 2023-11-23,05:17:54.000,327,11060627,13205,0,1700716673,13086.036924649998,91.94384646000253,53527.42975536 2023-11-23,05:17:55.000,327,11060625,13125,0,1700716674,13086.063869889993,91.94384646000253,53527.49962656 2023-11-23,05:17:56.000,327,11060667,13045,0,1700716675,13086.003243099993,91.95794472000125,53527.415781120006 2023-11-23,05:17:57.000,327,11060578,12805,0,1700716676,13086.036924649998,91.95794472000125,53527.366871280006 2023-11-23,05:17:58.000,327,11060679,13045,0,1700716677,13086.131232989988,91.98614123999869,53527.40180688 2023-11-23,05:17:59.000,327,11060652,13005,0,1700716678,13086.205332399993,91.94384646000253,53527.4786652 2023-11-23,05:18:00.000,327,11060637,12805,0,1700716679,13086.232277639989,91.95089559000189,53527.43674248001 2023-11-23,05:18:01.000,327,11060656,12965,0,1700716680,13086.225541329994,91.95794472000125,53527.40879400001 2023-11-23,05:18:02.000,327,11060618,12845,0,1700716681,13086.205332399993,91.99319036999805,53527.366871280006 2023-11-23,05:18:03.000,327,11060674,13365,0,1700716682,13086.218805019998,91.95794472000125,53527.35988416001 2023-11-23,05:18:04.000,327,11060624,13005,0,1700716683,13086.252486569989,91.94384646000253,53527.40180688 2023-11-23,05:18:05.000,327,11060648,13085,0,1700716684,13086.245750259994,91.94384646000253,53527.345909920004 2023-11-23,05:18:06.000,327,11060646,13285,0,1700716685,13086.326585979994,91.90860080999846,53527.42975536 2023-11-23,05:18:07.000,327,11060632,12685,0,1700716686,13086.42089432,91.85220777000359,53527.42276824 2023-11-23,05:18:08.000,327,11060651,12965,0,1700716687,13086.44110325,91.8663060300023,53527.415781120006 2023-11-23,05:18:09.000,327,11060592,13125,0,1700716688,13086.37374014999,91.85925690000295,53527.29001296001 2023-11-23,05:18:10.000,327,11060664,12765,0,1700716689,13086.45457586999,91.83106037999823,53527.35289704 2023-11-23,05:18:11.000,327,11060657,13365,0,1700716690,13086.41415800999,91.78876560000208,53527.26206448 2023-11-23,05:18:12.000,327,11060659,12725,0,1700716691,13086.427630629994,91.81696211999952,53527.22014176001 2023-11-23,05:18:13.000,327,11060579,12885,0,1700716692,13086.508466349995,91.81696211999952,53527.32494856 2023-11-23,05:18:14.000,327,11060649,13125,0,1700716693,13086.5421479,91.78171647000272,53527.40879400001 2023-11-23,05:18:15.000,327,11060641,12885,0,1700716694,13086.528675279995,91.76056908000464,53527.35988416001 2023-11-23,05:18:16.000,327,11060638,13565,0,1700716695,13086.57582944999,91.75351994999801,53527.3039872 2023-11-23,05:18:17.000,327,11060576,13125,0,1700716696,13086.61624730999,91.69712691000313,53527.31796144001 2023-11-23,05:18:18.000,327,11060662,12965,0,1700716697,13086.629719929995,91.69007778000378,53527.26905160001 2023-11-23,05:18:19.000,327,11060611,12765,0,1700716698,13086.60277469,91.69712691000313,53527.31097432 2023-11-23,05:18:20.000,327,11060655,13285,0,1700716699,13086.609510999995,91.64073387000099,53527.227128880004 2023-11-23,05:18:21.000,327,11060644,13045,0,1700716700,13086.50173004,91.7041760400025,53527.199180400006 2023-11-23,05:18:22.000,327,11060579,12925,0,1700716701,13086.690346719995,91.64778300000035,53527.28302584 2023-11-23,05:18:23.000,327,11060564,13165,0,1700716702,13086.69708302999,91.62663561000227,53527.297000080005 2023-11-23,05:18:24.000,327,11060624,12725,0,1700716703,13086.70381934,91.57729169999948,53527.366871280006 2023-11-23,05:18:25.000,327,11060676,13005,0,1700716704,13086.690346719995,91.5913899599982,53527.234116 2023-11-23,05:18:26.000,327,11060623,13125,0,1700716705,13086.75770981999,91.5913899599982,53527.25507736 2023-11-23,05:18:27.000,327,11060630,13085,0,1700716706,13086.791391369996,91.57024257000012,53527.227128880004 2023-11-23,05:18:28.000,327,11060673,13125,0,1700716707,13086.791391369996,91.52794779000396,53527.27603872 2023-11-23,05:18:29.000,327,11060646,12885,0,1700716708,13086.791391369996,91.52794779000396,53527.199180400006 2023-11-23,05:18:30.000,327,11060638,13125,0,1700716709,13086.878963399991,91.47860388000117,53527.22014176001 2023-11-23,05:18:31.000,327,11060602,12925,0,1700716710,13086.885699710001,91.50680039999861,53527.24110312001 2023-11-23,05:18:32.000,327,11060640,13245,0,1700716711,13086.831809229996,91.51384952999797,53527.227128880004 2023-11-23,05:18:33.000,327,11060641,12925,0,1700716712,13086.872227089996,91.49975126999925,53527.19219328001 2023-11-23,05:18:34.000,327,11060639,13245,0,1700716713,13086.858754469991,91.45040736000374,53527.199180400006 2023-11-23,05:18:35.000,327,11060580,12765,0,1700716714,13086.838545539991,91.45040736000374,53527.199180400006 2023-11-23,05:18:36.000,327,11060627,12965,0,1700716715,13086.831809229996,91.45040736000374,53527.12232208001 2023-11-23,05:18:37.000,327,11060664,12925,0,1700716716,13086.84528185,91.48565301000053,53527.15725768 2023-11-23,05:18:38.000,327,11060665,13285,0,1700716717,13086.892436019996,91.46450562000246,53527.25507736 2023-11-23,05:18:39.000,327,11060619,12965,0,1700716718,13086.912644949996,91.45040736000374,53527.22014176001 2023-11-23,05:18:40.000,327,11060612,12965,0,1700716719,13086.919381259991,91.45040736000374,53527.25507736 2023-11-23,05:18:41.000,327,11060711,13245,0,1700716720,13086.926117570001,91.4081125800003,53527.178219040004 2023-11-23,05:18:42.000,327,11060635,12965,0,1700716721,13086.82507292,91.4081125800003,53527.12232208001 2023-11-23,05:18:43.000,327,11060686,13085,0,1700716722,13086.858754469991,91.41516170999967,53527.11533496 2023-11-23,05:18:44.000,327,11060605,13205,0,1700716723,13086.919381259991,91.4081125800003,53527.15725768 2023-11-23,05:18:45.000,327,11060616,13045,0,1700716724,13086.892436019996,91.42925996999838,53527.129309200005 2023-11-23,05:18:46.000,327,11060632,12845,0,1700716725,13086.872227089996,91.37991606000287,53527.15027056001 2023-11-23,05:18:47.000,327,11060646,13125,0,1700716726,13086.82507292,91.38696519000223,53527.05245088001 2023-11-23,05:18:48.000,327,11060638,13165,0,1700716727,13086.899172329991,91.29532650000328,53527.199180400006 2023-11-23,05:18:49.000,327,11060560,12805,0,1700716728,13086.872227089996,91.36581780000415,53527.13629632 2023-11-23,05:18:50.000,327,11060636,13005,0,1700716729,13086.831809229996,91.35171953999816,53527.07341224001 2023-11-23,05:18:51.000,327,11060645,12965,0,1700716730,13086.831809229996,91.35876867000479,53526.97559256 2023-11-23,05:18:52.000,327,11060635,13045,0,1700716731,13086.791391369996,91.33057215000008,53527.00354104001 2023-11-23,05:18:53.000,327,11060627,13085,0,1700716732,13086.838545539991,91.30237563000264,53527.00354104001 2023-11-23,05:18:54.000,327,11060600,12925,0,1700716733,13086.919381259991,91.33762127999944,53527.06642512 2023-11-23,05:18:55.000,327,11060624,13165,0,1700716734,13086.872227089996,91.309424760002,53527.03847664 2023-11-23,05:18:56.000,327,11060640,12805,0,1700716735,13086.838545539991,91.30237563000264,53526.96860544 2023-11-23,05:18:57.000,327,11060674,12925,0,1700716736,13086.892436019996,91.29532650000328,53526.9895668 2023-11-23,05:18:58.000,327,11060645,13005,0,1700716737,13086.865490780001,91.309424760002,53526.99655392 2023-11-23,05:18:59.000,327,11060648,13045,0,1700716738,13086.865490780001,91.28827737000393,53526.96860544 2023-11-23,05:19:00.000,327,11060709,13085,0,1700716739,13086.82507292,91.25303171999985,53526.97559256 2023-11-23,05:19:01.000,327,11060665,12925,0,1700716740,13086.771182439996,91.27417910999793,53526.912708480006 2023-11-23,05:19:02.000,327,11060683,12925,0,1700716741,13086.84528185,91.23188433000178,53526.9196956 2023-11-23,05:19:03.000,327,11060657,13045,0,1700716742,13086.858754469991,91.2459825900005,53526.99655392 2023-11-23,05:19:04.000,327,11060627,12925,0,1700716743,13086.905908640001,91.2107369400037,53527.01751528 2023-11-23,05:19:05.000,327,11060658,13045,0,1700716744,13086.858754469991,91.20368781000434,53526.961618320005 2023-11-23,05:19:06.000,327,11060644,13205,0,1700716745,13086.82507292,91.20368781000434,53526.85681152001 2023-11-23,05:19:07.000,327,11060681,12765,0,1700716746,13086.811600299996,91.20368781000434,53526.8498244 2023-11-23,05:19:08.000,327,11060632,13325,0,1700716747,13086.84528185,91.21778607000306,53526.92668272 2023-11-23,05:19:09.000,327,11060633,13085,0,1700716748,13086.852018159996,91.16844216000027,53526.90572136001 2023-11-23,05:19:10.000,327,11060587,13085,0,1700716749,13086.865490780001,91.18254041999899,53526.92668272 2023-11-23,05:19:11.000,327,11060665,13125,0,1700716750,13086.858754469991,91.23893346000114,53526.87777288 2023-11-23,05:19:12.000,327,11060591,12805,0,1700716751,13086.858754469991,91.20368781000434,53526.863798640006 2023-11-23,05:19:13.000,327,11060636,12885,0,1700716752,13086.80486399,91.1966386799977,53526.87078576 2023-11-23,05:19:14.000,327,11060623,12965,0,1700716753,13086.80486399,91.18958954999835,53526.83585016001 2023-11-23,05:19:15.000,327,11060615,12845,0,1700716754,13086.75770981999,91.18254041999899,53526.87078576 2023-11-23,05:19:16.000,327,11060604,12965,0,1700716755,13086.75770981999,91.18958954999835,53526.71706912001 2023-11-23,05:19:17.000,327,11060628,13125,0,1700716756,13086.75770981999,91.23188433000178,53526.73803048001 2023-11-23,05:19:18.000,327,11060652,12845,0,1700716757,13086.811600299996,91.1966386799977,53526.82187592 2023-11-23,05:19:19.000,327,11060639,12965,0,1700716758,13086.818336609991,91.22483520000242,53526.83585016001 2023-11-23,05:19:20.000,327,11060662,13205,0,1700716759,13086.791391369996,91.16844216000027,53526.81488880001 2023-11-23,05:19:21.000,327,11060654,12925,0,1700716760,13086.771182439996,91.18254041999899,53526.793927440005 2023-11-23,05:19:22.000,327,11060632,12965,0,1700716761,13086.690346719995,91.20368781000434,53526.59130096 2023-11-23,05:19:23.000,327,11060661,12765,0,1700716762,13086.730764579996,91.18254041999899,53526.626236560005 2023-11-23,05:19:24.000,327,11060636,13205,0,1700716763,13086.78465506,91.18254041999899,53526.66815928001 2023-11-23,05:19:25.000,327,11060646,12845,0,1700716764,13086.75770981999,91.17549128999963,53526.61226232 2023-11-23,05:19:26.000,327,11060591,13045,0,1700716765,13086.865490780001,91.16844216000027,53526.675146400004 2023-11-23,05:19:27.000,327,11060611,13285,0,1700716766,13086.838545539991,91.14729477000219,53526.68213352 2023-11-23,05:19:28.000,327,11060643,12965,0,1700716767,13086.818336609991,91.11204911999812,53526.66117216 2023-11-23,05:19:29.000,327,11060677,12805,0,1700716768,13086.791391369996,91.12614738000411,53526.59828808001 2023-11-23,05:19:30.000,327,11060665,13285,0,1700716769,13086.60277469,91.16139303000091,53526.35373888001 2023-11-23,05:19:31.000,327,11060639,12885,0,1700716770,13086.750973509996,91.11909825000475,53526.52142976001 2023-11-23,05:19:32.000,327,11060681,12925,0,1700716771,13086.811600299996,91.10499998999876,53526.59828808001 2023-11-23,05:19:33.000,327,11060665,12925,0,1700716772,13086.76444613,91.08385260000068,53526.535404 2023-11-23,05:19:34.000,327,11060623,13045,0,1700716773,13086.75770981999,91.04860695000389,53526.54937824001 2023-11-23,05:19:35.000,327,11060608,13245,0,1700716774,13086.7442372,91.02745955999853,53526.49348128 2023-11-23,05:19:36.000,327,11060651,13125,0,1700716775,13086.777918749991,91.02745955999853,53526.56335248 2023-11-23,05:19:37.000,327,11060660,13285,0,1700716776,13086.771182439996,91.04155782000453,53526.52142976001 2023-11-23,05:19:38.000,327,11060643,13285,0,1700716777,13086.730764579996,91.03450868999789,53526.44457144 2023-11-23,05:19:39.000,327,11060635,12845,0,1700716778,13086.690346719995,91.02041042999917,53526.45155856001 2023-11-23,05:19:40.000,327,11060654,13005,0,1700716779,13086.750973509996,91.02041042999917,53526.47950704001 2023-11-23,05:19:41.000,327,11060681,12925,0,1700716780,13086.69708302999,91.03450868999789,53526.388674480004 2023-11-23,05:19:42.000,327,11060645,13085,0,1700716781,13086.710555649996,90.93582086999959,53526.44457144 2023-11-23,05:19:43.000,327,11060684,13285,0,1700716782,13086.7442372,90.95696825999767,53526.48649416 2023-11-23,05:19:44.000,327,11060664,13205,0,1700716783,13086.73750088999,90.97106652000366,53526.47950704001 2023-11-23,05:19:45.000,327,11060614,13205,0,1700716784,13086.71729195999,90.9640173900043,53526.42361008 2023-11-23,05:19:46.000,327,11060680,13005,0,1700716785,13086.649928859995,90.94286999999895,53526.388674480004 2023-11-23,05:19:47.000,327,11060697,13085,0,1700716786,13086.66340148,90.93582086999959,53526.34675176 2023-11-23,05:19:48.000,327,11060618,13005,0,1700716787,13086.72402827,90.91467348000151,53526.40264872001 2023-11-23,05:19:49.000,327,11060656,12965,0,1700716788,13086.70381934,90.90762435000215,53526.40264872001 2023-11-23,05:19:50.000,327,11060682,13125,0,1700716789,13086.71729195999,90.90762435000215,53526.43059720001 2023-11-23,05:19:51.000,327,11060654,13045,0,1700716790,13086.730764579996,90.87942783000472,53526.409635840006 2023-11-23,05:19:52.000,327,11060647,13125,0,1700716791,13086.67687409999,90.88647696000407,53526.3257904 2023-11-23,05:19:53.000,327,11060675,13205,0,1700716792,13086.68361041,90.87237869999808,53526.35373888001 2023-11-23,05:19:54.000,327,11060651,12845,0,1700716793,13086.70381934,90.85828043999936,53526.28386768001 2023-11-23,05:19:55.000,327,11060675,12965,0,1700716794,13086.70381934,90.87942783000472,53526.30482904 2023-11-23,05:19:56.000,327,11060692,13085,0,1700716795,13086.649928859995,90.82303479000257,53526.21399648001 2023-11-23,05:19:57.000,327,11060687,12765,0,1700716796,13086.629719929995,90.85828043999936,53526.20002224 2023-11-23,05:19:58.000,327,11060643,13245,0,1700716797,13086.69708302999,90.85828043999936,53526.241944960006 2023-11-23,05:19:59.000,327,11060627,13325,0,1700716798,13086.710555649996,90.84418218000064,53526.30482904 2023-11-23,05:20:00.000,327,11060641,13125,0,1700716799,13086.730764579996,90.86532956999872,53526.2559192 2023-11-23,05:20:01.000,327,11060710,12965,0,1700716800,13086.68361041,90.87237869999808,53526.23495784001 2023-11-23,05:20:02.000,327,11060693,12925,0,1700716801,13086.670137789995,90.83713305000128,53526.193035120006 2023-11-23,05:20:03.000,327,11060661,13005,0,1700716802,13086.62298362,90.84418218000064,53526.14412528001 2023-11-23,05:20:04.000,327,11060641,12965,0,1700716803,13086.670137789995,90.85123131,53526.17906088 2023-11-23,05:20:05.000,327,11060614,12965,0,1700716804,13086.69708302999,90.80893653000385,53526.18604800001 2023-11-23,05:20:06.000,327,11060683,13205,0,1700716805,13086.69708302999,90.81598566000321,53526.1511124 2023-11-23,05:20:07.000,327,11060635,12925,0,1700716806,13086.629719929995,90.82303479000257,53526.13713816 2023-11-23,05:20:08.000,327,11060598,13165,0,1700716807,13086.71729195999,90.80188740000449,53526.220983600004 2023-11-23,05:20:09.000,327,11060653,12765,0,1700716808,13086.68361041,90.79483826999785,53526.15809952 2023-11-23,05:20:10.000,327,11060623,12965,0,1700716809,13086.70381934,90.79483826999785,53526.1511124 2023-11-23,05:20:11.000,327,11060605,13165,0,1700716810,13086.629719929995,90.79483826999785,53526.11617680001 2023-11-23,05:20:12.000,327,11060663,13205,0,1700716811,13086.59603837999,90.79483826999785,53526.074254080006 2023-11-23,05:20:13.000,327,11060703,12925,0,1700716812,13086.649928859995,90.82303479000257,53526.10918968 2023-11-23,05:20:14.000,327,11060622,13005,0,1700716813,13086.710555649996,90.78074000999914,53526.14412528001 2023-11-23,05:20:15.000,327,11060637,13005,0,1700716814,13086.72402827,90.71024870999827,53526.1511124 2023-11-23,05:20:16.000,327,11060640,12805,0,1700716815,13086.72402827,90.78074000999914,53526.13713816 2023-11-23,05:20:17.000,327,11060638,13205,0,1700716816,13086.63645623999,90.79483826999785,53526.04630560001 2023-11-23,05:20:18.000,327,11060676,12965,0,1700716817,13086.67687409999,90.75959262000106,53526.10918968 2023-11-23,05:20:19.000,327,11060599,13285,0,1700716818,13086.690346719995,90.73139610000362,53526.123163920005 2023-11-23,05:20:20.000,327,11060705,12965,0,1700716819,13086.71729195999,90.74549436000234,53526.09521544001 2023-11-23,05:20:21.000,327,11060626,12885,0,1700716820,13086.609510999995,90.79483826999785,53526.004382880004 2023-11-23,05:20:22.000,327,11060620,13285,0,1700716821,13086.72402827,90.75959262000106,53526.0812412 2023-11-23,05:20:23.000,327,11060579,12925,0,1700716822,13086.72402827,90.70319957999891,53526.08822832 2023-11-23,05:20:24.000,327,11060629,13085,0,1700716823,13086.73750088999,90.69615044999955,53526.0812412 2023-11-23,05:20:25.000,327,11060683,13005,0,1700716824,13086.67687409999,90.67500306000147,53526.01835712001 2023-11-23,05:20:26.000,327,11060660,13125,0,1700716825,13086.65666516999,90.66090480000275,53525.99040864 2023-11-23,05:20:27.000,327,11060649,13085,0,1700716826,13086.66340148,90.68205219000083,53526.004382880004 2023-11-23,05:20:28.000,327,11060676,12845,0,1700716827,13086.72402827,90.66090480000275,53526.03931848 2023-11-23,05:20:29.000,327,11060652,12645,0,1700716828,13086.72402827,90.63975741000468,53526.04630560001 2023-11-23,05:20:30.000,327,11060689,13205,0,1700716829,13086.7442372,90.62565914999868,53526.1511124 2023-11-23,05:20:31.000,327,11060682,12925,0,1700716830,13086.69708302999,90.59746263000125,53526.10220256 2023-11-23,05:20:32.000,327,11060642,13005,0,1700716831,13086.65666516999,90.63975741000468,53525.99040864 2023-11-23,05:20:33.000,327,11060658,13125,0,1700716832,13086.7442372,90.59746263000125,53525.99739576001 2023-11-23,05:20:34.000,327,11060640,13045,0,1700716833,13086.67687409999,90.59746263000125,53525.97643440001 2023-11-23,05:20:35.000,327,11060641,13125,0,1700716834,13086.730764579996,90.61861001999932,53526.025344240006 2023-11-23,05:20:36.000,327,11060621,13245,0,1700716835,13086.70381934,90.57631524000317,53525.96246016 2023-11-23,05:20:37.000,327,11060566,13245,0,1700716836,13086.73750088999,90.62565914999868,53525.97643440001 2023-11-23,05:20:38.000,327,11060668,13205,0,1700716837,13086.777918749991,90.61156088999996,53526.053292720004 2023-11-23,05:20:39.000,327,11060608,12925,0,1700716838,13086.78465506,90.57631524000317,53526.053292720004 2023-11-23,05:20:40.000,327,11060629,13285,0,1700716839,13086.75770981999,90.53402045999974,53526.01835712001 2023-11-23,05:20:41.000,327,11060617,13045,0,1700716840,13086.66340148,90.57631524000317,53526.01137 2023-11-23,05:20:42.000,327,11060627,12845,0,1700716841,13086.63645623999,90.54811871999846,53525.96944728 2023-11-23,05:20:43.000,327,11060584,13165,0,1700716842,13086.68361041,90.56926611000381,53525.97643440001 2023-11-23,05:20:44.000,327,11060696,13205,0,1700716843,13086.69708302999,90.5410695899991,53526.04630560001 2023-11-23,05:20:45.000,327,11060676,13085,0,1700716844,13086.69708302999,90.57631524000317,53526.06726696001 2023-11-23,05:20:46.000,327,11060650,12685,0,1700716845,13086.70381934,90.51287307000166,53525.96246016 2023-11-23,05:20:47.000,327,11060628,12965,0,1700716846,13086.66340148,90.51992220000102,53525.955473040005 2023-11-23,05:20:48.000,327,11060667,12925,0,1700716847,13086.71729195999,90.46352915999887,53526.03931848 2023-11-23,05:20:49.000,327,11060652,12965,0,1700716848,13086.67687409999,90.49172568000358,53526.06027984 2023-11-23,05:20:50.000,327,11060672,12725,0,1700716849,13086.690346719995,90.47762742000486,53525.98342152 2023-11-23,05:20:51.000,327,11060691,13005,0,1700716850,13086.629719929995,90.5058239400023,53525.98342152 2023-11-23,05:20:52.000,327,11060628,12965,0,1700716851,13086.609510999995,90.47762742000486,53525.96944728 2023-11-23,05:20:53.000,327,11060690,12925,0,1700716852,13086.68361041,90.5058239400023,53525.99739576001 2023-11-23,05:20:54.000,327,11060603,12885,0,1700716853,13086.69708302999,90.45648002999951,53526.025344240006 2023-11-23,05:20:55.000,327,11060633,12805,0,1700716854,13086.67687409999,90.4423817700008,53526.025344240006 2023-11-23,05:20:56.000,327,11060642,12965,0,1700716855,13086.68361041,90.41418525000336,53525.99040864 2023-11-23,05:20:57.000,327,11060652,13325,0,1700716856,13086.730764579996,90.42828351000207,53526.01137 2023-11-23,05:20:58.000,327,11060681,13125,0,1700716857,13086.68361041,90.37893959999928,53525.99739576001 2023-11-23,05:20:59.000,327,11060614,13045,0,1700716858,13086.670137789995,90.4423817700008,53525.93451168 2023-11-23,05:21:00.000,327,11060684,12725,0,1700716859,13086.65666516999,90.41418525000336,53526.03931848 2023-11-23,05:21:01.000,327,11060604,12925,0,1700716860,13086.61624730999,90.4423817700008,53525.99040864 2023-11-23,05:21:02.000,327,11060594,13125,0,1700716861,13086.65666516999,90.407136120004,53526.03233136 2023-11-23,05:21:03.000,327,11060615,13125,0,1700716862,13086.68361041,90.407136120004,53526.04630560001 2023-11-23,05:21:04.000,327,11060631,13125,0,1700716863,13086.68361041,90.393037859998,53526.08822832 2023-11-23,05:21:05.000,327,11060624,13045,0,1700716864,13086.66340148,90.42828351000207,53526.01137 2023-11-23,05:21:06.000,327,11060645,13165,0,1700716865,13086.609510999995,90.407136120004,53526.01137 2023-11-23,05:21:07.000,327,11060662,12885,0,1700716866,13086.569093139995,90.38598872999864,53525.99739576001 2023-11-23,05:21:08.000,327,11060638,12925,0,1700716867,13086.65666516999,90.40008699000464,53526.03931848 2023-11-23,05:21:09.000,327,11060642,12925,0,1700716868,13086.629719929995,90.4423817700008,53526.06726696001 2023-11-23,05:21:10.000,327,11060622,13005,0,1700716869,13086.64319255,90.42123438000272,53526.06726696001 2023-11-23,05:21:11.000,327,11060651,12925,0,1700716870,13086.58256576,90.42828351000207,53526.04630560001 2023-11-23,05:21:12.000,327,11060652,12805,0,1700716871,13086.58256576,90.44943090000015,53526.03233136 2023-11-23,05:21:13.000,327,11060638,12685,0,1700716872,13086.58256576,90.42828351000207,53526.025344240006 2023-11-23,05:21:14.000,327,11060615,13125,0,1700716873,13086.548884209995,90.44943090000015,53526.01137 2023-11-23,05:21:15.000,327,11060609,12765,0,1700716874,13086.47478479999,90.46352915999887,53525.99739576001 2023-11-23,05:21:16.000,327,11060616,12645,0,1700716875,13086.45457586999,90.46352915999887,53525.94848592001 2023-11-23,05:21:17.000,327,11060684,13125,0,1700716876,13086.42089432,90.49172568000358,53525.96246016 2023-11-23,05:21:18.000,327,11060614,13045,0,1700716877,13086.447839559994,90.42828351000207,53526.10220256 2023-11-23,05:21:19.000,327,11060602,13365,0,1700716878,13086.37374014999,90.46352915999887,53526.03233136 2023-11-23,05:21:20.000,327,11060650,12725,0,1700716879,13086.326585979994,90.46352915999887,53526.053292720004 2023-11-23,05:21:21.000,327,11060681,12805,0,1700716880,13086.265959189994,90.49172568000358,53526.01835712001 2023-11-23,05:21:22.000,327,11060639,12925,0,1700716881,13086.178387159998,90.47057828999823,53526.004382880004 2023-11-23,05:21:23.000,327,11060648,13005,0,1700716882,13086.117760369998,90.51992220000102,53525.91355032 2023-11-23,05:21:24.000,327,11060625,13085,0,1700716883,13086.151441919988,90.42123438000272,53525.99040864 2023-11-23,05:21:25.000,327,11060635,13285,0,1700716884,13086.144705609993,90.44943090000015,53526.01835712001 2023-11-23,05:21:26.000,327,11060650,12965,0,1700716885,13086.050397270003,90.407136120004,53525.94848592001 2023-11-23,05:21:27.000,327,11060582,12885,0,1700716886,13085.962825239993,90.40008699000464,53525.92752456001 2023-11-23,05:21:28.000,327,11060622,13045,0,1700716887,13086.009979410002,90.43533264000143,53526.01835712001 2023-11-23,05:21:29.000,327,11060582,13325,0,1700716888,13085.969561550002,90.4423817700008,53525.96944728 2023-11-23,05:21:30.000,327,11060638,13125,0,1700716889,13085.895462139997,90.42123438000272,53525.96246016 2023-11-23,05:21:31.000,327,11060628,12885,0,1700716890,13085.774208559997,90.47057828999823,53525.885601840004 2023-11-23,05:21:32.000,327,11060615,13005,0,1700716891,13085.733790699996,90.43533264000143,53525.84367912 2023-11-23,05:21:33.000,327,11060687,12925,0,1700716892,13085.774208559997,90.42123438000272,53525.92053744 2023-11-23,05:21:34.000,327,11060625,13285,0,1700716893,13085.774208559997,90.4423817700008,53525.885601840004 2023-11-23,05:21:35.000,327,11060655,12925,0,1700716894,13085.693372839996,90.42123438000272,53525.89258896 2023-11-23,05:21:36.000,327,11060609,12925,0,1700716895,13085.679900219991,90.37893959999928,53525.80874352001 2023-11-23,05:21:37.000,327,11060680,13245,0,1700716896,13085.666427600001,90.42123438000272,53525.8017564 2023-11-23,05:21:38.000,327,11060647,12685,0,1700716897,13085.62600974,90.41418525000336,53525.85066624001 2023-11-23,05:21:39.000,327,11060643,12845,0,1700716898,13085.646218670001,90.42828351000207,53525.80874352001 2023-11-23,05:21:40.000,327,11060646,12925,0,1700716899,13085.619273429991,90.41418525000336,53525.80874352001 2023-11-23,05:21:41.000,327,11060695,13205,0,1700716900,13085.58559188,90.47057828999823,53525.738872320006 2023-11-23,05:21:42.000,327,11060615,13125,0,1700716901,13085.592328189996,90.4423817700008,53525.75983368001 2023-11-23,05:21:43.000,327,11060653,13165,0,1700716902,13085.646218670001,90.393037859998,53525.857653360006 2023-11-23,05:21:44.000,327,11060636,12925,0,1700716903,13085.592328189996,90.393037859998,53525.82271776 2023-11-23,05:21:45.000,327,11060675,13445,0,1700716904,13085.558646639991,90.42123438000272,53525.81573064 2023-11-23,05:21:46.000,327,11060692,13245,0,1700716905,13085.511492469996,90.49172568000358,53525.71092384001 2023-11-23,05:21:47.000,327,11060652,13085,0,1700716906,13085.491283539995,90.51992220000102,53525.75284656 2023-11-23,05:21:48.000,327,11060694,12965,0,1700716907,13085.54517402,90.47762742000486,53525.738872320006 2023-11-23,05:21:49.000,327,11060608,12765,0,1700716908,13085.53843770999,90.53402045999974,53525.79476928 2023-11-23,05:21:50.000,327,11060638,12765,0,1700716909,13085.53843770999,90.51992220000102,53525.79476928 2023-11-23,05:21:51.000,327,11060614,13125,0,1700716910,13085.511492469996,90.54811871999846,53525.74585944 2023-11-23,05:21:52.000,327,11060659,13045,0,1700716911,13085.45760198999,90.6045117600006,53525.66201400001 2023-11-23,05:21:53.000,327,11060658,13245,0,1700716912,13085.471074609995,90.57631524000317,53525.70393672 2023-11-23,05:21:54.000,327,11060702,13045,0,1700716913,13085.44412937,90.57631524000317,53525.68297536001 2023-11-23,05:21:55.000,327,11060630,12805,0,1700716914,13085.40371151,90.59746263000125,53525.70393672 2023-11-23,05:21:56.000,327,11060607,13125,0,1700716915,13085.36329365,90.6045117600006,53525.66201400001 2023-11-23,05:21:57.000,327,11060689,12925,0,1700716916,13085.289194239995,90.59041350000189,53525.67598824 2023-11-23,05:21:58.000,327,11060625,13085,0,1700716917,13085.349821029995,90.61861001999932,53525.74585944 2023-11-23,05:21:59.000,327,11060624,13045,0,1700716918,13085.329612099995,90.54811871999846,53525.75284656 2023-11-23,05:22:00.000,327,11060606,12925,0,1700716919,13085.248776379995,90.63975741000468,53525.669001120004 2023-11-23,05:22:01.000,327,11060643,13085,0,1700716920,13085.23530375999,90.66795393000211,53525.70393672 2023-11-23,05:22:02.000,327,11060618,13085,0,1700716921,13085.127522799994,90.63975741000468,53525.6270784 2023-11-23,05:22:03.000,327,11060646,12925,0,1700716922,13085.087104939994,90.64680654000404,53525.67598824 2023-11-23,05:22:04.000,327,11060617,13085,0,1700716923,13085.080368629999,90.59746263000125,53525.66201400001 2023-11-23,05:22:05.000,327,11060599,13045,0,1700716924,13085.006269219994,90.64680654000404,53525.669001120004 2023-11-23,05:22:06.000,327,11060628,12925,0,1700716925,13084.965851359993,90.6538556700034,53525.61310416001 2023-11-23,05:22:07.000,327,11060680,12965,0,1700716926,13084.945642429993,90.63270827999804,53525.6270784 2023-11-23,05:22:08.000,327,11060630,13205,0,1700716927,13084.918697189998,90.62565914999868,53525.67598824 2023-11-23,05:22:09.000,327,11060592,13165,0,1700716928,13084.770498370002,90.61861001999932,53525.64803976 2023-11-23,05:22:10.000,327,11060615,12725,0,1700716929,13084.736816819997,90.64680654000404,53525.66201400001 2023-11-23,05:22:11.000,327,11060583,12925,0,1700716930,13084.635772169997,90.58336437000253,53525.57816856 2023-11-23,05:22:12.000,327,11060645,13325,0,1700716931,13084.575145379997,90.59041350000189,53525.54323296001 2023-11-23,05:22:13.000,327,11060667,12965,0,1700716932,13084.602090619992,90.6045117600006,53525.56419432001 2023-11-23,05:22:14.000,327,11060653,12965,0,1700716933,13084.581881689992,90.59041350000189,53525.58515568 2023-11-23,05:22:15.000,327,11060589,13045,0,1700716934,13084.527991210001,90.56926611000381,53525.58515568 2023-11-23,05:22:16.000,327,11060611,13125,0,1700716935,13084.373056079996,90.56926611000381,53525.46637464 2023-11-23,05:22:17.000,327,11060628,12965,0,1700716936,13084.440419179991,90.56926611000381,53525.56419432001 2023-11-23,05:22:18.000,327,11060677,13045,0,1700716937,13084.373056079996,90.59746263000125,53525.53624584 2023-11-23,05:22:19.000,327,11060666,13085,0,1700716938,13084.352847149996,90.57631524000317,53525.550220080004 2023-11-23,05:22:20.000,327,11060667,12925,0,1700716939,13084.31916559999,90.61156088999996,53525.452400400005 2023-11-23,05:22:21.000,327,11060670,12725,0,1700716940,13084.22485726,90.63975741000468,53525.4174648 2023-11-23,05:22:22.000,327,11060678,12925,0,1700716941,13084.211384639995,90.62565914999868,53525.42445192001 2023-11-23,05:22:23.000,327,11060631,12685,0,1700716942,13084.20464833,90.57631524000317,53525.45938752 2023-11-23,05:22:24.000,327,11060637,13005,0,1700716943,13084.211384639995,90.6045117600006,53525.45938752 2023-11-23,05:22:25.000,327,11060664,13325,0,1700716944,13084.16423047,90.61861001999932,53525.43842616 2023-11-23,05:22:26.000,327,11060640,12845,0,1700716945,13084.08339475,90.59746263000125,53525.312658 2023-11-23,05:22:27.000,327,11060664,13405,0,1700716946,13084.01603164999,90.6045117600006,53525.31964512 2023-11-23,05:22:28.000,327,11060668,13085,0,1700716947,13084.01603164999,90.59041350000189,53525.32663224001 2023-11-23,05:22:29.000,327,11060610,13285,0,1700716948,13084.049713199995,90.56221698000445,53525.36855496 2023-11-23,05:22:30.000,327,11060663,13125,0,1700716949,13084.02276796,90.6045117600006,53525.403490560006 2023-11-23,05:22:31.000,327,11060618,13325,0,1700716950,13084.009295339994,90.59746263000125,53525.36156784 2023-11-23,05:22:32.000,327,11060623,13445,0,1700716951,13083.941932239999,90.56926611000381,53525.24977392 2023-11-23,05:22:33.000,327,11060668,12765,0,1700716952,13083.941932239999,90.59041350000189,53525.31964512 2023-11-23,05:22:34.000,327,11060642,13325,0,1700716953,13083.908250689994,90.58336437000253,53525.284709520005 2023-11-23,05:22:35.000,327,11060683,12965,0,1700716954,13083.874569139989,90.59746263000125,53525.26374816 2023-11-23,05:22:36.000,327,11060658,12765,0,1700716955,13083.807206039994,90.56221698000445,53525.22881256001 2023-11-23,05:22:37.000,327,11060653,12765,0,1700716956,13083.739842939998,90.61861001999932,53525.20086408 2023-11-23,05:22:38.000,327,11060614,13085,0,1700716957,13083.780260799998,90.59041350000189,53525.27772240001 2023-11-23,05:22:39.000,327,11060646,13005,0,1700716958,13083.793733419989,90.62565914999868,53525.27073528 2023-11-23,05:22:40.000,327,11060652,13205,0,1700716959,13083.733106629988,90.63270827999804,53525.284709520005 2023-11-23,05:22:41.000,327,11060681,13285,0,1700716960,13083.719634009998,90.63975741000468,53525.2427868 2023-11-23,05:22:42.000,327,11060617,12965,0,1700716961,13083.632061980003,90.62565914999868,53525.22182544 2023-11-23,05:22:43.000,327,11060625,12925,0,1700716962,13083.584907809993,90.68205219000083,53525.20086408 2023-11-23,05:22:44.000,327,11060621,13205,0,1700716963,13083.531017330002,90.68910132000019,53525.186889840006 2023-11-23,05:22:45.000,327,11060660,12965,0,1700716964,13083.524281019992,90.68910132000019,53525.13798000001 2023-11-23,05:22:46.000,327,11060656,13125,0,1700716965,13083.443445299992,90.68910132000019,53525.1030444 2023-11-23,05:22:47.000,327,11060663,13085,0,1700716966,13083.429972680002,90.68205219000083,53525.08907016001 2023-11-23,05:22:48.000,327,11060633,13165,0,1700716967,13083.436708989997,90.66090480000275,53525.1729156 2023-11-23,05:22:49.000,327,11060610,13285,0,1700716968,13083.335664339997,90.64680654000404,53525.11003152001 2023-11-23,05:22:50.000,327,11060598,12885,0,1700716969,13083.254828619996,90.66795393000211,53525.019198960006 2023-11-23,05:22:51.000,327,11060634,12925,0,1700716970,13083.12683873,90.69615044999955,53524.90740504 2023-11-23,05:22:52.000,327,11060666,13005,0,1700716971,13083.113366109996,90.67500306000147,53524.97028912001 2023-11-23,05:22:53.000,327,11060605,13085,0,1700716972,13083.09989348999,90.69615044999955,53525.05413456 2023-11-23,05:22:54.000,327,11060630,13165,0,1700716973,13083.12010241999,90.66795393000211,53525.0331732 2023-11-23,05:22:55.000,327,11060624,12925,0,1700716974,13083.08642087,90.6538556700034,53525.02618608 2023-11-23,05:22:56.000,327,11060625,13085,0,1700716975,13082.95843097999,90.6538556700034,53524.94234064001 2023-11-23,05:22:57.000,327,11060656,12765,0,1700716976,13082.92474943,90.68910132000019,53524.97028912001 2023-11-23,05:22:58.000,327,11060626,13085,0,1700716977,13082.87759525999,90.63975741000468,53524.97028912001 2023-11-23,05:22:59.000,327,11060653,13325,0,1700716978,13082.870858949995,90.68205219000083,53524.91439216 2023-11-23,05:23:00.000,327,11060645,13125,0,1700716979,13082.830441089995,90.64680654000404,53524.91439216 2023-11-23,05:23:01.000,327,11060670,12925,0,1700716980,13082.75634167999,90.67500306000147,53524.87246944001 2023-11-23,05:23:02.000,327,11060627,12925,0,1700716981,13082.71592381999,90.64680654000404,53524.84452096001 2023-11-23,05:23:03.000,327,11060656,12885,0,1700716982,13082.729396439994,90.66090480000275,53524.91439216 2023-11-23,05:23:04.000,327,11060630,12805,0,1700716983,13082.71592381999,90.66795393000211,53524.83753384 2023-11-23,05:23:05.000,327,11060670,13085,0,1700716984,13082.668769649994,90.63975741000468,53524.80259824001 2023-11-23,05:23:06.000,327,11060647,12805,0,1700716985,13082.574461309989,90.66090480000275,53524.75368840001 2023-11-23,05:23:07.000,327,11060651,13045,0,1700716986,13082.581197619998,90.6538556700034,53524.72573992001 2023-11-23,05:23:08.000,327,11060647,12885,0,1700716987,13082.567724999994,90.6538556700034,53524.75368840001 2023-11-23,05:23:09.000,327,11060665,13205,0,1700716988,13082.608142859994,90.68205219000083,53524.81657248 2023-11-23,05:23:10.000,327,11060642,12925,0,1700716989,13082.594670239989,90.64680654000404,53524.75368840001 2023-11-23,05:23:11.000,327,11060577,13125,0,1700716990,13082.547516069993,90.66795393000211,53524.75368840001 2023-11-23,05:23:12.000,327,11060674,12965,0,1700716991,13082.473416659988,90.67500306000147,53524.66984296 2023-11-23,05:23:13.000,327,11060659,13165,0,1700716992,13082.500361899998,90.63975741000468,53524.72573992001 2023-11-23,05:23:14.000,327,11060600,12965,0,1700716993,13082.466680349993,90.63270827999804,53524.711765680004 2023-11-23,05:23:15.000,327,11060606,13085,0,1700716994,13082.453207729988,90.62565914999868,53524.662855840004 2023-11-23,05:23:16.000,327,11060622,13005,0,1700716995,13082.392580940003,90.61861001999932,53524.5790104 2023-11-23,05:23:17.000,327,11060660,12965,0,1700716996,13082.399317249998,90.66090480000275,53524.59997176 2023-11-23,05:23:18.000,327,11060614,13085,0,1700716997,13082.466680349993,90.61861001999932,53524.67683008001 2023-11-23,05:23:19.000,327,11060610,13005,0,1700716998,13082.426262489993,90.64680654000404,53524.613946000005 2023-11-23,05:23:20.000,327,11060648,13045,0,1700716999,13082.453207729988,90.6538556700034,53524.64189448 2023-11-23,05:23:21.000,327,11060646,13165,0,1700717000,13082.439735109998,90.61861001999932,53524.6488816 2023-11-23,05:23:22.000,327,11060653,12965,0,1700717001,13082.352163080002,90.66795393000211,53524.52311344 2023-11-23,05:23:23.000,327,11060644,13205,0,1700717002,13082.318481529997,90.64680654000404,53524.48817784001 2023-11-23,05:23:24.000,327,11060598,12685,0,1700717003,13082.399317249998,90.6538556700034,53524.58599752001 2023-11-23,05:23:25.000,327,11060614,13205,0,1700717004,13082.379108319998,90.68910132000019,53524.57202328 2023-11-23,05:23:26.000,327,11060619,13045,0,1700717005,13082.338690459997,90.63270827999804,53524.544074800004 2023-11-23,05:23:27.000,327,11060646,13045,0,1700717006,13082.311745220002,90.63270827999804,53524.55804904001 2023-11-23,05:23:28.000,327,11060633,12925,0,1700717007,13082.352163080002,90.62565914999868,53524.55106192 2023-11-23,05:23:29.000,327,11060626,13165,0,1700717008,13082.291536290002,90.62565914999868,53524.48817784001 2023-11-23,05:23:30.000,327,11060618,12965,0,1700717009,13082.278063669997,90.6538556700034,53524.50913920001 2023-11-23,05:23:31.000,327,11060616,12925,0,1700717010,13082.224173189992,90.66795393000211,53524.4742036 2023-11-23,05:23:32.000,327,11060628,12965,0,1700717011,13082.183755329992,90.70319957999891,53524.41131952 2023-11-23,05:23:33.000,327,11060613,13045,0,1700717012,13082.251118430002,90.70319957999891,53524.46022936 2023-11-23,05:23:34.000,327,11060638,12925,0,1700717013,13082.257854739997,90.67500306000147,53524.55106192 2023-11-23,05:23:35.000,327,11060659,13205,0,1700717014,13082.190491640002,90.66090480000275,53524.48119072 2023-11-23,05:23:36.000,327,11060691,12925,0,1700717015,13082.170282710002,90.64680654000404,53524.446255120005 2023-11-23,05:23:37.000,327,11060688,13245,0,1700717016,13082.136601159997,90.67500306000147,53524.46022936 2023-11-23,05:23:38.000,327,11060611,12885,0,1700717017,13082.150073780002,90.67500306000147,53524.41830664001 2023-11-23,05:23:39.000,327,11060610,12965,0,1700717018,13082.089446990001,90.64680654000404,53524.397345280006 2023-11-23,05:23:40.000,327,11060615,12925,0,1700717019,13082.129864850001,90.68910132000019,53524.41131952 2023-11-23,05:23:41.000,327,11060616,12965,0,1700717020,13082.062501749991,90.71024870999827,53524.41131952 2023-11-23,05:23:42.000,327,11060702,13245,0,1700717021,13082.075974369996,90.70319957999891,53524.376383920004 2023-11-23,05:23:43.000,327,11060589,13085,0,1700717022,13082.102919609992,90.68910132000019,53524.46721648001 2023-11-23,05:23:44.000,327,11060611,13285,0,1700717023,13082.109655920001,90.72434697000426,53524.4043324 2023-11-23,05:23:45.000,327,11060658,12965,0,1700717024,13082.035556509996,90.68910132000019,53524.36939680001 2023-11-23,05:23:46.000,327,11060615,13125,0,1700717025,13082.015347579996,90.76664175000042,53524.376383920004 2023-11-23,05:23:47.000,327,11060701,12765,0,1700717026,13082.028820200001,90.73139610000362,53524.376383920004 2023-11-23,05:23:48.000,327,11060716,13245,0,1700717027,13082.055765439996,90.73844523000298,53524.3344612 2023-11-23,05:23:49.000,327,11060658,12645,0,1700717028,13082.022083889991,90.78074000999914,53524.36939680001 2023-11-23,05:23:50.000,327,11060628,13045,0,1700717029,13082.082710679992,90.77369087999978,53524.4043324 2023-11-23,05:23:51.000,327,11060662,13085,0,1700717030,13082.096183299996,90.80188740000449,53524.4043324 2023-11-23,05:23:52.000,327,11060634,13245,0,1700717031,13082.069238060001,90.78074000999914,53524.376383920004 2023-11-23,05:23:53.000,327,11060684,13125,0,1700717032,13082.109655920001,90.79483826999785,53524.41830664001 2023-11-23,05:23:54.000,327,11060666,12845,0,1700717033,13082.096183299996,90.81598566000321,53524.35542256 2023-11-23,05:23:55.000,327,11060723,12845,0,1700717034,13082.150073780002,90.84418218000064,53524.376383920004 2023-11-23,05:23:56.000,327,11060667,12965,0,1700717035,13082.123128539992,90.81598566000321,53524.34144832001 2023-11-23,05:23:57.000,327,11060697,13085,0,1700717036,13082.129864850001,90.85828043999936,53524.39035816001 2023-11-23,05:23:58.000,327,11060685,13045,0,1700717037,13082.183755329992,90.80893653000385,53524.446255120005 2023-11-23,05:23:59.000,327,11060652,13085,0,1700717038,13082.156810089997,90.83713305000128,53524.446255120005 2023-11-23,05:24:00.000,327,11060663,12925,0,1700717039,13082.190491640002,90.83713305000128,53524.45324224 2023-11-23,05:24:01.000,327,11060604,13045,0,1700717040,13082.150073780002,90.86532956999872,53524.45324224 2023-11-23,05:24:02.000,327,11060656,13005,0,1700717041,13082.089446990001,90.90762435000215,53524.35542256 2023-11-23,05:24:03.000,327,11060650,13165,0,1700717042,13082.109655920001,90.91467348000151,53524.4043324 2023-11-23,05:24:04.000,327,11060648,13085,0,1700717043,13082.163546399992,90.92172261000087,53524.42529376 2023-11-23,05:24:05.000,327,11060620,13165,0,1700717044,13082.163546399992,90.90762435000215,53524.495164960004 2023-11-23,05:24:06.000,327,11060627,12925,0,1700717045,13082.163546399992,90.9640173900043,53524.41131952 2023-11-23,05:24:07.000,327,11060667,12765,0,1700717046,13082.163546399992,90.97106652000366,53524.46022936 2023-11-23,05:24:08.000,327,11060631,12925,0,1700717047,13082.210700570002,90.99221391000174,53524.52311344 2023-11-23,05:24:09.000,327,11060663,13005,0,1700717048,13082.197227949997,90.98516478000238,53524.48817784001 2023-11-23,05:24:10.000,327,11060605,13245,0,1700717049,13082.177019019997,91.02041042999917,53524.495164960004 2023-11-23,05:24:11.000,327,11060679,13165,0,1700717050,13082.055765439996,91.02745955999853,53524.32048696001 2023-11-23,05:24:12.000,327,11060645,13205,0,1700717051,13082.143337469992,91.01336129999981,53524.50215208 2023-11-23,05:24:13.000,327,11060644,13365,0,1700717052,13082.123128539992,91.02745955999853,53524.495164960004 2023-11-23,05:24:14.000,327,11060623,13325,0,1700717053,13082.197227949997,91.0627052100026,53524.62093312 2023-11-23,05:24:15.000,327,11060677,12805,0,1700717054,13082.224173189992,91.05565608000325,53524.59997176 2023-11-23,05:24:16.000,327,11060643,13245,0,1700717055,13082.183755329992,91.09090173000004,53524.565036160006 2023-11-23,05:24:17.000,327,11060600,13285,0,1700717056,13082.163546399992,91.11909825000475,53524.45324224 2023-11-23,05:24:18.000,327,11060625,13125,0,1700717057,13082.163546399992,91.13319651000347,53524.53010056 2023-11-23,05:24:19.000,327,11060630,12805,0,1700717058,13082.150073780002,91.12614738000411,53524.55106192 2023-11-23,05:24:20.000,327,11060603,12925,0,1700717059,13082.163546399992,91.18254041999899,53524.63490736001 2023-11-23,05:24:21.000,327,11060648,12925,0,1700717060,13082.136601159997,91.18958954999835,53524.60695888001 2023-11-23,05:24:22.000,327,11060652,12925,0,1700717061,13082.177019019997,91.16844216000027,53524.55106192 2023-11-23,05:24:23.000,327,11060673,13405,0,1700717062,13082.183755329992,91.2107369400037,53524.65586872001 2023-11-23,05:24:24.000,327,11060687,13005,0,1700717063,13082.183755329992,91.1966386799977,53524.67683008001 2023-11-23,05:24:25.000,327,11060605,12725,0,1700717064,13082.170282710002,91.2459825900005,53524.64189448 2023-11-23,05:24:26.000,327,11060678,13365,0,1700717065,13082.123128539992,91.2459825900005,53524.6488816 2023-11-23,05:24:27.000,327,11060652,13165,0,1700717066,13082.163546399992,91.27417910999793,53524.5790104 2023-11-23,05:24:28.000,327,11060634,13245,0,1700717067,13082.123128539992,91.32352302000072,53524.683817200006 2023-11-23,05:24:29.000,327,11060654,13085,0,1700717068,13082.183755329992,91.33762127999944,53524.7187528 2023-11-23,05:24:30.000,327,11060631,13165,0,1700717069,13082.210700570002,91.33057215000008,53524.732727040006 2023-11-23,05:24:31.000,327,11060638,12965,0,1700717070,13082.210700570002,91.33057215000008,53524.77464976001 2023-11-23,05:24:32.000,327,11060652,13245,0,1700717071,13082.224173189992,91.39401432000159,53524.72573992001 2023-11-23,05:24:33.000,327,11060580,13045,0,1700717072,13082.257854739997,91.40106345000095,53524.82355960001 2023-11-23,05:24:34.000,327,11060636,13245,0,1700717073,13082.203964259992,91.39401432000159,53524.7187528 2023-11-23,05:24:35.000,327,11060661,13085,0,1700717074,13082.183755329992,91.40106345000095,53524.788624 2023-11-23,05:24:36.000,327,11060680,12885,0,1700717075,13082.123128539992,91.47155475000181,53524.73971416 2023-11-23,05:24:37.000,327,11060674,12925,0,1700717076,13082.156810089997,91.47860388000117,53524.70477856001 2023-11-23,05:24:38.000,327,11060641,13165,0,1700717077,13082.237645809997,91.46450562000246,53524.82355960001 2023-11-23,05:24:39.000,327,11060637,13005,0,1700717078,13082.197227949997,91.47155475000181,53524.83753384 2023-11-23,05:24:40.000,327,11060611,13085,0,1700717079,13082.190491640002,91.49270213999989,53524.81657248 2023-11-23,05:24:41.000,327,11060677,13165,0,1700717080,13082.170282710002,91.5208986600046,53524.830546720004 2023-11-23,05:24:42.000,327,11060676,12885,0,1700717081,13082.163546399992,91.5208986600046,53524.781636880005 2023-11-23,05:24:43.000,327,11060641,12805,0,1700717082,13082.143337469992,91.5561443100014,53524.80259824001 2023-11-23,05:24:44.000,327,11060675,12965,0,1700717083,13082.143337469992,91.56319344000076,53524.830546720004 2023-11-23,05:24:45.000,327,11060656,13085,0,1700717084,13082.143337469992,91.57024257000012,53524.900417920006 2023-11-23,05:24:46.000,327,11060670,12885,0,1700717085,13082.082710679992,91.58434082999884,53524.80259824001 2023-11-23,05:24:47.000,327,11060663,13085,0,1700717086,13082.082710679992,91.57024257000012,53524.788624 2023-11-23,05:24:48.000,327,11060618,13085,0,1700717087,13082.150073780002,91.5561443100014,53524.89343080001 2023-11-23,05:24:49.000,327,11060618,12845,0,1700717088,13082.197227949997,91.54204605000268,53524.90740504 2023-11-23,05:24:50.000,327,11060650,12965,0,1700717089,13082.190491640002,91.57729169999948,53524.86548232 2023-11-23,05:24:51.000,327,11060636,13445,0,1700717090,13082.129864850001,91.5561443100014,53524.82355960001 2023-11-23,05:24:52.000,327,11060616,13285,0,1700717091,13082.163546399992,91.57024257000012,53524.83753384 2023-11-23,05:24:53.000,327,11060646,13085,0,1700717092,13082.244382119992,91.60548822000419,53524.87246944001 2023-11-23,05:24:54.000,327,11060661,12925,0,1700717093,13082.278063669997,91.64073387000099,53524.88644368 2023-11-23,05:24:55.000,327,11060630,13245,0,1700717094,13082.257854739997,91.62663561000227,53524.88644368 2023-11-23,05:24:56.000,327,11060623,13245,0,1700717095,13082.244382119992,91.62663561000227,53524.90740504 2023-11-23,05:24:57.000,327,11060693,13205,0,1700717096,13082.278063669997,91.66893038999842,53524.92137928001 2023-11-23,05:24:58.000,327,11060653,12885,0,1700717097,13082.291536290002,91.66893038999842,53524.93535352 2023-11-23,05:24:59.000,327,11060655,12925,0,1700717098,13082.311745220002,91.67597951999778,53524.9283664 2023-11-23,05:25:00.000,327,11060698,13285,0,1700717099,13082.318481529997,91.71827430000121,53524.998237600004 2023-11-23,05:25:01.000,327,11060614,13205,0,1700717100,13082.264591049992,91.73942168999929,53524.92137928001 2023-11-23,05:25:02.000,327,11060604,13205,0,1700717101,13082.358899389998,91.78876560000208,53524.95631488 2023-11-23,05:25:03.000,327,11060658,13045,0,1700717102,13082.406053559993,91.74647081999865,53525.0331732 2023-11-23,05:25:04.000,327,11060682,12605,0,1700717103,13082.412789870003,91.77466734000336,53525.04016032001 2023-11-23,05:25:05.000,327,11060625,13045,0,1700717104,13082.493625589988,91.82401124999888,53525.04016032001 2023-11-23,05:25:06.000,327,11060593,13005,0,1700717105,13082.480152969998,91.83810951000487,53524.94234064001 2023-11-23,05:25:07.000,327,11060619,13405,0,1700717106,13082.480152969998,91.8663060300023,53524.97028912001 2023-11-23,05:25:08.000,327,11060630,13045,0,1700717107,13082.574461309989,91.88040429000102,53525.01221184001 2023-11-23,05:25:09.000,327,11060663,13005,0,1700717108,13082.614879169989,91.93679733000317,53525.02618608 2023-11-23,05:25:10.000,327,11060636,13285,0,1700717109,13082.702451199999,91.96499385000061,53525.08208304 2023-11-23,05:25:11.000,327,11060669,13085,0,1700717110,13082.702451199999,91.95794472000125,53525.08907016001 2023-11-23,05:25:12.000,327,11060628,13125,0,1700717111,13082.73613274999,91.97909210999933,53525.068108800006 2023-11-23,05:25:13.000,327,11060649,12925,0,1700717112,13082.769814299994,92.02843602000212,53525.05413456 2023-11-23,05:25:14.000,327,11060603,12925,0,1700717113,13082.79675953999,92.0495834100002,53525.12400576 2023-11-23,05:25:15.000,327,11060674,13205,0,1700717114,13082.790023229994,92.05663253999955,53525.08208304 2023-11-23,05:25:16.000,327,11060663,13045,0,1700717115,13082.790023229994,92.06368166999891,53525.04016032001 2023-11-23,05:25:17.000,327,11060589,12925,0,1700717116,13082.81696846999,92.08482906000427,53525.11003152001 2023-11-23,05:25:18.000,327,11060656,13405,0,1700717117,13082.95843097999,92.07073079999827,53525.235799680006 2023-11-23,05:25:19.000,327,11060615,12845,0,1700717118,13082.97863990999,92.10597645000234,53525.235799680006 2023-11-23,05:25:20.000,327,11060628,12965,0,1700717119,13083.032530389995,92.1130255800017,53525.20086408 2023-11-23,05:25:21.000,327,11060627,12725,0,1700717120,13083.072948249996,92.14122209999914,53525.20086408 2023-11-23,05:25:22.000,327,11060629,12965,0,1700717121,13083.02579408,92.13417296999978,53525.13798000001 2023-11-23,05:25:23.000,327,11060677,12885,0,1700717122,13083.012321459995,92.1482712299985,53525.17990272001 2023-11-23,05:25:24.000,327,11060679,12965,0,1700717123,13083.12683873,92.1623694900045,53525.25676104001 2023-11-23,05:25:25.000,327,11060615,12925,0,1700717124,13083.140311349991,92.1623694900045,53525.30567088001 2023-11-23,05:25:26.000,327,11060626,13045,0,1700717125,13083.133575039996,92.19056601000193,53525.2427868 2023-11-23,05:25:27.000,327,11060645,13125,0,1700717126,13083.113366109996,92.17646775000321,53525.22182544 2023-11-23,05:25:28.000,327,11060608,13125,0,1700717127,13083.194201829996,92.18351688000257,53525.284709520005 2023-11-23,05:25:29.000,327,11060642,13045,0,1700717128,13083.214410759996,92.19761514000129,53525.30567088001 2023-11-23,05:25:30.000,327,11060635,12925,0,1700717129,13083.214410759996,92.19761514000129,53525.30567088001 2023-11-23,05:25:31.000,327,11060560,13085,0,1700717130,13083.160520279991,92.19761514000129,53525.1729156 2023-11-23,05:25:32.000,327,11060705,12885,0,1700717131,13083.261564929991,92.19056601000193,53525.34060648 2023-11-23,05:25:33.000,327,11060638,13085,0,1700717132,13083.275037549996,92.23286078999809,53525.32663224001 2023-11-23,05:25:34.000,327,11060600,12965,0,1700717133,13083.342400649992,92.19761514000129,53525.41047768 2023-11-23,05:25:35.000,327,11060700,12885,0,1700717134,13083.362609579992,92.23990992000472,53525.39650344001 2023-11-23,05:25:36.000,327,11060693,13285,0,1700717135,13083.416500059997,92.23990992000472,53525.43143904 2023-11-23,05:25:37.000,327,11060662,13365,0,1700717136,13083.389554820002,92.28925383000023,53525.382529200004 2023-11-23,05:25:38.000,327,11060639,13445,0,1700717137,13083.416500059997,92.27515557000152,53525.42445192001 2023-11-23,05:25:39.000,327,11060636,12765,0,1700717138,13083.504072089992,92.27515557000152,53525.49432312001 2023-11-23,05:25:40.000,327,11060619,13165,0,1700717139,13083.504072089992,92.26810644000216,53525.52925872 2023-11-23,05:25:41.000,327,11060639,12765,0,1700717140,13083.477126849997,92.28925383000023,53525.42445192001 2023-11-23,05:25:42.000,327,11060667,13085,0,1700717141,13083.531017330002,92.2963029599996,53525.47336176001 2023-11-23,05:25:43.000,327,11060649,13085,0,1700717142,13083.645534599993,92.3244994800043,53525.53624584 2023-11-23,05:25:44.000,327,11060630,12845,0,1700717143,13083.618589359998,92.2963029599996,53525.58515568 2023-11-23,05:25:45.000,327,11060582,13165,0,1700717144,13083.625325669993,92.33154861000367,53525.52925872 2023-11-23,05:25:46.000,327,11060653,13365,0,1700717145,13083.645534599993,92.33154861000367,53525.5572072 2023-11-23,05:25:47.000,327,11060612,13045,0,1700717146,13083.665743529993,92.31745034999767,53525.54323296001 2023-11-23,05:25:48.000,327,11060666,12965,0,1700717147,13083.625325669993,92.3949907799979,53525.522271600006 2023-11-23,05:25:49.000,327,11060673,12765,0,1700717148,13083.780260799998,92.45138382000005,53525.571181440006 2023-11-23,05:25:50.000,327,11060648,13045,0,1700717149,13083.820678659999,92.45138382000005,53525.61310416001 2023-11-23,05:25:51.000,327,11060595,12685,0,1700717150,13083.807206039994,92.46548207999876,53525.58515568 2023-11-23,05:25:52.000,327,11060661,13205,0,1700717151,13083.867832829994,92.48662947000412,53525.53624584 2023-11-23,05:25:53.000,327,11060618,12925,0,1700717152,13083.881305449999,92.50072773000284,53525.61310416001 2023-11-23,05:25:54.000,327,11060599,13085,0,1700717153,13083.89477806999,92.50072773000284,53525.550220080004 2023-11-23,05:25:55.000,327,11060693,12925,0,1700717154,13083.99582271999,92.56416990000434,53525.58515568 2023-11-23,05:25:56.000,327,11060627,12885,0,1700717155,13083.968877479994,92.57826816000306,53525.57816856 2023-11-23,05:25:57.000,327,11060667,13165,0,1700717156,13084.02276796,92.6064646800005,53525.620091280005 2023-11-23,05:25:58.000,327,11060691,13005,0,1700717157,13084.12381261,92.66285772000265,53525.689962480006 2023-11-23,05:25:59.000,327,11060649,13085,0,1700717158,13084.12381261,92.64875946000393,53525.70393672 2023-11-23,05:26:00.000,327,11060625,13045,0,1700717159,13084.17770308999,92.69105424000008,53525.73188520001 2023-11-23,05:26:01.000,327,11060707,12965,0,1700717160,13084.16423047,92.7544964100016,53525.717910960004 2023-11-23,05:26:02.000,327,11060615,13205,0,1700717161,13084.12381261,92.76154554000095,53525.66201400001 2023-11-23,05:26:03.000,327,11060704,12805,0,1700717162,13084.12381261,92.78269292999903,53525.669001120004 2023-11-23,05:26:04.000,327,11060619,13125,0,1700717163,13084.22485726,92.7544964100016,53525.77380792 2023-11-23,05:26:05.000,327,11060633,12885,0,1700717164,13084.231593569995,92.83203684000182,53525.738872320006 2023-11-23,05:26:06.000,327,11060659,12765,0,1700717165,13084.25853880999,92.79679118999775,53525.75983368001 2023-11-23,05:26:07.000,327,11060625,13245,0,1700717166,13084.26527512,92.86023335999926,53525.72489808 2023-11-23,05:26:08.000,327,11060642,13165,0,1700717167,13084.312429289996,92.79679118999775,53525.77380792 2023-11-23,05:26:09.000,327,11060676,12925,0,1700717168,13084.272011429995,92.83908597000118,53525.78079504001 2023-11-23,05:26:10.000,327,11060633,12605,0,1700717169,13084.312429289996,92.82498771000246,53525.79476928 2023-11-23,05:26:11.000,327,11060675,12765,0,1700717170,13084.231593569995,92.83203684000182,53525.6969496 2023-11-23,05:26:12.000,327,11060621,12925,0,1700717171,13084.23832987999,92.82498771000246,53525.78079504001 2023-11-23,05:26:13.000,327,11060595,13045,0,1700717172,13084.27874773999,92.83203684000182,53525.85066624001 2023-11-23,05:26:14.000,327,11060635,12925,0,1700717173,13084.32590191,92.79679118999775,53525.85066624001 2023-11-23,05:26:15.000,327,11060626,12885,0,1700717174,13084.251802499995,92.83203684000182,53525.80874352001 2023-11-23,05:26:16.000,327,11060547,12925,0,1700717175,13084.21812094999,92.83908597000118,53525.80874352001 2023-11-23,05:26:17.000,327,11060635,13285,0,1700717176,13084.27874773999,92.81088945000374,53525.80874352001 2023-11-23,05:26:18.000,327,11060655,13125,0,1700717177,13084.251802499995,92.84613510000054,53525.82271776 2023-11-23,05:26:19.000,327,11060672,12725,0,1700717178,13084.29895666999,92.86023335999926,53525.836692000004 2023-11-23,05:26:20.000,327,11060610,13525,0,1700717179,13084.30569298,92.82498771000246,53525.82970488001 2023-11-23,05:26:21.000,327,11060697,13285,0,1700717180,13084.31916559999,92.83908597000118,53525.87861472001 2023-11-23,05:26:22.000,327,11060636,13445,0,1700717181,13084.332638219996,92.90252814000269,53525.82271776 2023-11-23,05:26:23.000,327,11060648,12925,0,1700717182,13084.3865287,92.88842988000397,53525.885601840004 2023-11-23,05:26:24.000,327,11060653,13165,0,1700717183,13084.413473939996,92.88138075000461,53525.84367912 2023-11-23,05:26:25.000,327,11060662,13045,0,1700717184,13084.393265009996,92.9166264000014,53525.89957608001 2023-11-23,05:26:26.000,327,11060612,12925,0,1700717185,13084.36631977,92.90957727000205,53525.7668208 2023-11-23,05:26:27.000,327,11060647,13085,0,1700717186,13084.393265009996,92.94482291999884,53525.836692000004 2023-11-23,05:26:28.000,327,11060621,13325,0,1700717187,13084.440419179991,92.97301944000355,53525.906563200006 2023-11-23,05:26:29.000,327,11060608,12885,0,1700717188,13084.501045969992,92.98711770000227,53525.92752456001 2023-11-23,05:26:30.000,327,11060675,13245,0,1700717189,13084.554936449997,93.01531421999971,53525.93451168 2023-11-23,05:26:31.000,327,11060670,13125,0,1700717190,13084.575145379997,93.05055987000378,53525.91355032 2023-11-23,05:26:32.000,327,11060649,13085,0,1700717191,13084.568409070002,93.04351074000442,53525.9414988 2023-11-23,05:26:33.000,327,11060672,12765,0,1700717192,13084.649244790002,93.0646581300025,53525.94848592001 2023-11-23,05:26:34.000,327,11060657,12645,0,1700717193,13084.642508479992,93.08580552000058,53525.87861472001 2023-11-23,05:26:35.000,327,11060657,13285,0,1700717194,13084.662717409992,93.13514943000337,53525.94848592001 2023-11-23,05:26:36.000,327,11060665,13245,0,1700717195,13084.642508479992,93.12810030000401,53525.857653360006 2023-11-23,05:26:37.000,327,11060698,12845,0,1700717196,13084.642508479992,93.17039508000016,53525.86464048 2023-11-23,05:26:38.000,327,11060652,12925,0,1700717197,13084.763762059993,93.19154246999824,53525.94848592001 2023-11-23,05:26:39.000,327,11060623,13165,0,1700717198,13084.750289440002,93.21973899000295,53525.99040864 2023-11-23,05:26:40.000,327,11060643,12685,0,1700717199,13084.757025749997,93.2126898600036,53525.99739576001 2023-11-23,05:26:41.000,327,11060641,13045,0,1700717200,13084.750289440002,93.2126898600036,53525.96944728 2023-11-23,05:26:42.000,327,11060601,13125,0,1700717201,13084.723344199992,93.24793551000039,53525.82970488001 2023-11-23,05:26:43.000,327,11060585,13165,0,1700717202,13084.750289440002,93.25498463999975,53525.91355032 2023-11-23,05:26:44.000,327,11060659,12925,0,1700717203,13084.777234679997,93.24793551000039,53525.94848592001 2023-11-23,05:26:45.000,327,11060656,12965,0,1700717204,13084.797443609998,93.21973899000295,53525.98342152 2023-11-23,05:26:46.000,327,11060613,13005,0,1700717205,13084.804179919993,93.24793551000039,53525.91355032 2023-11-23,05:26:47.000,327,11060637,13005,0,1700717206,13084.804179919993,93.24793551000039,53525.885601840004 2023-11-23,05:26:48.000,327,11060654,13605,0,1700717207,13084.898488259998,93.20564073000423,53525.9414988 2023-11-23,05:26:49.000,327,11060603,12765,0,1700717208,13084.831125160003,93.24793551000039,53525.93451168 2023-11-23,05:26:50.000,327,11060598,13285,0,1700717209,13084.905224569993,93.17744420999952,53525.94848592001 2023-11-23,05:26:51.000,327,11060600,13005,0,1700717210,13084.858070399998,93.17039508000016,53525.906563200006 2023-11-23,05:26:52.000,327,11060657,13005,0,1700717211,13084.871543019988,93.17744420999952,53525.86464048 2023-11-23,05:26:53.000,327,11060679,12885,0,1700717212,13084.918697189998,93.15629682000144,53525.93451168 2023-11-23,05:26:54.000,327,11060662,13165,0,1700717213,13084.959115049998,93.19859160000487,53525.96246016 2023-11-23,05:26:55.000,327,11060671,12965,0,1700717214,13084.952378739988,93.18449333999888,53525.89258896 2023-11-23,05:26:56.000,327,11060681,12885,0,1700717215,13084.979323979998,93.1633459500008,53525.89258896 2023-11-23,05:26:57.000,327,11060591,13045,0,1700717216,13085.019741839998,93.17039508000016,53525.91355032 2023-11-23,05:26:58.000,327,11060623,12885,0,1700717217,13085.053423389989,93.19154246999824,53525.885601840004 2023-11-23,05:26:59.000,327,11060643,13085,0,1700717218,13085.087104939994,93.19154246999824,53525.92053744 2023-11-23,05:27:00.000,327,11060665,13285,0,1700717219,13085.15446803999,93.18449333999888,53525.92053744 2023-11-23,05:27:01.000,327,11060640,12845,0,1700717220,13085.120786489999,93.21973899000295,53525.906563200006 2023-11-23,05:27:02.000,327,11060623,12765,0,1700717221,13085.140995419999,93.19154246999824,53525.8716276 2023-11-23,05:27:03.000,327,11060647,13205,0,1700717222,13085.23530375999,93.24793551000039,53525.96246016 2023-11-23,05:27:04.000,327,11060658,13245,0,1700717223,13085.268985309995,93.20564073000423,53525.92752456001 2023-11-23,05:27:05.000,327,11060637,13085,0,1700717224,13085.29593054999,93.26908289999847,53525.94848592001 2023-11-23,05:27:06.000,327,11060610,12925,0,1700717225,13085.30266686,93.26908289999847,53525.87861472001 2023-11-23,05:27:07.000,327,11060631,13205,0,1700717226,13085.24204007,93.33957419999933,53525.89258896 2023-11-23,05:27:08.000,327,11060666,12925,0,1700717227,13085.31613947999,93.32547594000062,53525.857653360006 2023-11-23,05:27:09.000,327,11060597,13365,0,1700717228,13085.34308472,93.28318116000446,53525.94848592001 2023-11-23,05:27:10.000,327,11060644,13125,0,1700717229,13085.370029959995,93.35367245999805,53525.96944728 2023-11-23,05:27:11.000,327,11060619,13125,0,1700717230,13085.370029959995,93.38186898000276,53525.97643440001 2023-11-23,05:27:12.000,327,11060642,13125,0,1700717231,13085.32287579,93.36777072000405,53525.87861472001 2023-11-23,05:27:13.000,327,11060580,13045,0,1700717232,13085.33634840999,93.38186898000276,53525.89957608001 2023-11-23,05:27:14.000,327,11060642,12765,0,1700717233,13085.38350258,93.36777072000405,53525.89957608001 2023-11-23,05:27:15.000,327,11060598,13285,0,1700717234,13085.31613947999,93.36777072000405,53525.85066624001 2023-11-23,05:27:16.000,327,11060662,13165,0,1700717235,13085.33634840999,93.36777072000405,53525.82271776 2023-11-23,05:27:17.000,327,11060630,13125,0,1700717236,13085.32287579,93.36777072000405,53525.8716276 2023-11-23,05:27:18.000,327,11060655,13245,0,1700717237,13085.39697519999,93.3748198500034,53525.98342152 2023-11-23,05:27:19.000,327,11060643,13005,0,1700717238,13085.39697519999,93.40301637000084,53525.9414988 2023-11-23,05:27:20.000,327,11060667,13245,0,1700717239,13085.39697519999,93.42416375999892,53525.92752456001 2023-11-23,05:27:21.000,327,11060689,12765,0,1700717240,13085.39697519999,93.48055680000107,53525.93451168 2023-11-23,05:27:22.000,327,11060589,12885,0,1700717241,13085.37676626999,93.43826202000491,53525.82970488001 2023-11-23,05:27:23.000,327,11060711,13085,0,1700717242,13085.349821029995,93.43121288999828,53525.857653360006 2023-11-23,05:27:24.000,327,11060651,12805,0,1700717243,13085.41718412999,93.40301637000084,53525.89258896 2023-11-23,05:27:25.000,327,11060669,13445,0,1700717244,13085.410447819995,93.41711462999956,53525.92752456001 2023-11-23,05:27:26.000,327,11060659,13365,0,1700717245,13085.36329365,93.41711462999956,53525.81573064 2023-11-23,05:27:27.000,327,11060674,12965,0,1700717246,13085.39697519999,93.42416375999892,53525.85066624001 2023-11-23,05:27:28.000,327,11060637,13005,0,1700717247,13085.44412937,93.39596724000148,53525.85066624001 2023-11-23,05:27:29.000,327,11060656,12885,0,1700717248,13085.39697519999,93.38186898000276,53525.91355032 2023-11-23,05:27:30.000,327,11060687,13365,0,1700717249,13085.410447819995,93.38186898000276,53525.857653360006 2023-11-23,05:27:31.000,327,11060661,13045,0,1700717250,13085.329612099995,93.36072159000469,53525.64803976 2023-11-23,05:27:32.000,327,11060678,13005,0,1700717251,13085.42392044,93.36072159000469,53525.7668208 2023-11-23,05:27:33.000,327,11060681,13245,0,1700717252,13085.43739305999,93.35367245999805,53525.82970488001 2023-11-23,05:27:34.000,327,11060679,13045,0,1700717253,13085.52496509,93.34662332999869,53525.82271776 2023-11-23,05:27:35.000,327,11060671,12965,0,1700717254,13085.531701399996,93.36777072000405,53525.89258896 2023-11-23,05:27:36.000,327,11060660,12885,0,1700717255,13085.53843770999,93.38891811000212,53525.906563200006 2023-11-23,05:27:37.000,327,11060665,13045,0,1700717256,13085.50475616,93.36777072000405,53525.79476928 2023-11-23,05:27:38.000,327,11060687,13245,0,1700717257,13085.592328189996,93.36072159000469,53525.75983368001 2023-11-23,05:27:39.000,327,11060673,12925,0,1700717258,13085.592328189996,93.34662332999869,53525.79476928 2023-11-23,05:27:40.000,327,11060609,13085,0,1700717259,13085.56538295,93.36777072000405,53525.7668208 2023-11-23,05:27:41.000,327,11060657,13045,0,1700717260,13085.58559188,93.33957419999933,53525.7668208 2023-11-23,05:27:42.000,327,11060672,12885,0,1700717261,13085.612537119996,93.38891811000212,53525.79476928 2023-11-23,05:27:43.000,327,11060637,12925,0,1700717262,13085.666427600001,93.36777072000405,53525.86464048 2023-11-23,05:27:44.000,327,11060584,13285,0,1700717263,13085.693372839996,93.36072159000469,53525.82271776 2023-11-23,05:27:45.000,327,11060652,12885,0,1700717264,13085.700109149991,93.38186898000276,53525.86464048 2023-11-23,05:27:46.000,327,11060663,12885,0,1700717265,13085.666427600001,93.3748198500034,53525.738872320006 2023-11-23,05:27:47.000,327,11060687,12765,0,1700717266,13085.666427600001,93.39596724000148,53525.787782160005 2023-11-23,05:27:48.000,327,11060621,13045,0,1700717267,13085.720318079992,93.40301637000084,53525.80874352001 2023-11-23,05:27:49.000,327,11060603,13285,0,1700717268,13085.740527009992,93.38891811000212,53525.82970488001 2023-11-23,05:27:50.000,327,11060707,12765,0,1700717269,13085.794417489997,93.39596724000148,53525.84367912 2023-11-23,05:27:51.000,327,11060613,13245,0,1700717270,13085.814626419997,93.41711462999956,53525.89258896 2023-11-23,05:27:52.000,327,11060649,12805,0,1700717271,13085.801153799992,93.41711462999956,53525.836692000004 2023-11-23,05:27:53.000,327,11060706,12885,0,1700717272,13085.801153799992,93.45236028000363,53525.8017564 2023-11-23,05:27:54.000,327,11060648,13005,0,1700717273,13085.747263320001,93.48760593000043,53525.8716276 2023-11-23,05:27:55.000,327,11060638,12965,0,1700717274,13085.787681180002,93.48055680000107,53525.82970488001 2023-11-23,05:27:56.000,327,11060675,13165,0,1700717275,13085.760735939992,93.48760593000043,53525.82271776 2023-11-23,05:27:57.000,327,11060620,13445,0,1700717276,13085.753999629997,93.48760593000043,53525.82271776 2023-11-23,05:27:58.000,327,11060642,12765,0,1700717277,13085.855044279997,93.50170418999915,53525.8716276 2023-11-23,05:27:59.000,327,11060594,13005,0,1700717278,13085.868516900002,93.51580244999786,53525.93451168 2023-11-23,05:28:00.000,327,11060636,12885,0,1700717279,13085.881989519992,93.49465505999979,53525.86464048 2023-11-23,05:28:01.000,327,11060663,13205,0,1700717280,13085.848307970002,93.48760593000043,53525.885601840004 2023-11-23,05:28:02.000,327,11060648,12885,0,1700717281,13085.760735939992,93.51580244999786,53525.78079504001 2023-11-23,05:28:03.000,327,11060639,13165,0,1700717282,13085.747263320001,93.5087533199985,53525.78079504001 2023-11-23,05:28:04.000,327,11060605,13325,0,1700717283,13085.760735939992,93.53694984000322,53525.91355032 2023-11-23,05:28:05.000,327,11060626,13005,0,1700717284,13085.767472250001,93.5580972300013,53525.8716276 2023-11-23,05:28:06.000,327,11060645,12925,0,1700717285,13085.740527009992,93.54399897000258,53525.86464048 2023-11-23,05:28:07.000,327,11060652,13365,0,1700717286,13085.753999629997,93.58629374999873,53525.836692000004 2023-11-23,05:28:08.000,327,11060628,12925,0,1700717287,13085.753999629997,93.57924461999937,53525.92053744 2023-11-23,05:28:09.000,327,11060650,12605,0,1700717288,13085.700109149991,93.61449027000344,53525.80874352001 2023-11-23,05:28:10.000,327,11060629,13205,0,1700717289,13085.686636530001,93.60744114000408,53525.80874352001 2023-11-23,05:28:11.000,327,11060609,12965,0,1700717290,13085.60580081,93.64268679000088,53525.79476928 2023-11-23,05:28:12.000,327,11060624,12925,0,1700717291,13085.592328189996,93.64973592000024,53525.75983368001 2023-11-23,05:28:13.000,327,11060629,13045,0,1700717292,13085.632746049996,93.64973592000024,53525.89957608001 2023-11-23,05:28:14.000,327,11060645,13085,0,1700717293,13085.592328189996,93.69907983000303,53525.82970488001 2023-11-23,05:28:15.000,327,11060632,13165,0,1700717294,13085.491283539995,93.71317809000175,53525.71092384001 2023-11-23,05:28:16.000,327,11060637,12805,0,1700717295,13085.558646639991,93.69203070000367,53525.8716276 2023-11-23,05:28:17.000,327,11060619,13005,0,1700717296,13085.450865679995,93.69203070000367,53525.67598824 2023-11-23,05:28:18.000,327,11060628,13245,0,1700717297,13085.44412937,93.70612896000239,53525.75983368001 2023-11-23,05:28:19.000,327,11060627,12765,0,1700717298,13085.44412937,93.67793243999768,53525.79476928 2023-11-23,05:28:20.000,327,11060642,13125,0,1700717299,13085.410447819995,93.69907983000303,53525.7668208 2023-11-23,05:28:21.000,327,11060622,13165,0,1700717300,13085.268985309995,93.72727635000047,53525.65502688 2023-11-23,05:28:22.000,327,11060633,12965,0,1700717301,13085.34308472,93.72727635000047,53525.74585944 2023-11-23,05:28:23.000,327,11060668,12965,0,1700717302,13085.31613947999,93.69907983000303,53525.72489808 2023-11-23,05:28:24.000,327,11060650,13165,0,1700717303,13085.32287579,93.72727635000047,53525.836692000004 2023-11-23,05:28:25.000,327,11060641,12885,0,1700717304,13085.27572161999,93.72727635000047,53525.7668208 2023-11-23,05:28:26.000,327,11060636,13125,0,1700717305,13085.268985309995,93.74137460999918,53525.77380792 2023-11-23,05:28:27.000,327,11060619,12965,0,1700717306,13085.19488589999,93.78366939000261,53525.6969496 2023-11-23,05:28:28.000,327,11060706,13205,0,1700717307,13085.13425910999,93.7554728699979,53525.67598824 2023-11-23,05:28:29.000,327,11060626,12965,0,1700717308,13085.17467696999,93.7695711300039,53525.70393672 2023-11-23,05:28:30.000,327,11060615,13125,0,1700717309,13085.17467696999,93.72727635000047,53525.8017564 2023-11-23,05:28:31.000,327,11060613,12725,0,1700717310,13085.087104939994,93.70612896000239,53525.738872320006 2023-11-23,05:28:32.000,327,11060618,13045,0,1700717311,13085.060159699999,93.7554728699979,53525.620091280005 2023-11-23,05:28:33.000,327,11060663,13285,0,1700717312,13085.066896009994,93.79071852000197,53525.67598824 2023-11-23,05:28:34.000,327,11060628,13325,0,1700717313,13085.073632319989,93.77662026000326,53525.68297536001 2023-11-23,05:28:35.000,327,11060593,13085,0,1700717314,13085.060159699999,93.79071852000197,53525.68297536001 2023-11-23,05:28:36.000,327,11060644,13045,0,1700717315,13084.992796599989,93.78366939000261,53525.58515568 2023-11-23,05:28:37.000,327,11060676,13245,0,1700717316,13084.952378739988,93.80481678000069,53525.60611704 2023-11-23,05:28:38.000,327,11060636,12885,0,1700717317,13085.026478149994,93.7695711300039,53525.63406552 2023-11-23,05:28:39.000,327,11060614,13125,0,1700717318,13085.013005529989,93.7695711300039,53525.6969496 2023-11-23,05:28:40.000,327,11060631,13005,0,1700717319,13085.019741839998,93.78366939000261,53525.64105264001 2023-11-23,05:28:41.000,327,11060687,13125,0,1700717320,13084.898488259998,93.79071852000197,53525.54323296001 2023-11-23,05:28:42.000,327,11060625,13285,0,1700717321,13084.932169809988,93.81186591000005,53525.56419432001 2023-11-23,05:28:43.000,327,11060650,13245,0,1700717322,13084.885015639993,93.86120982000284,53525.56419432001 2023-11-23,05:28:44.000,327,11060679,12885,0,1700717323,13084.925433499993,93.83301329999813,53525.571181440006 2023-11-23,05:28:45.000,327,11060647,12765,0,1700717324,13084.918697189998,93.8682589500022,53525.550220080004 2023-11-23,05:28:46.000,327,11060673,13325,0,1700717325,13084.945642429993,93.84006243000476,53525.53624584 2023-11-23,05:28:47.000,327,11060643,12885,0,1700717326,13084.925433499993,93.84006243000476,53525.59214280001 2023-11-23,05:28:48.000,327,11060647,12805,0,1700717327,13084.938906119998,93.85416069000348,53525.56419432001 2023-11-23,05:28:49.000,327,11060647,13125,0,1700717328,13084.925433499993,93.85416069000348,53525.48034888 2023-11-23,05:28:50.000,327,11060623,13085,0,1700717329,13084.952378739988,93.8682589500022,53525.501310240004 2023-11-23,05:28:51.000,327,11060692,13165,0,1700717330,13084.905224569993,93.84006243000476,53525.45938752 2023-11-23,05:28:52.000,327,11060631,13045,0,1700717331,13084.905224569993,93.88235721000092,53525.44541328001 2023-11-23,05:28:53.000,327,11060614,12845,0,1700717332,13084.992796599989,93.87530808000156,53525.48034888 2023-11-23,05:28:54.000,327,11060668,13045,0,1700717333,13085.013005529989,93.83301329999813,53525.501310240004 2023-11-23,05:28:55.000,327,11060606,13285,0,1700717334,13084.959115049998,93.8682589500022,53525.487336 2023-11-23,05:28:56.000,327,11060613,12805,0,1700717335,13084.938906119998,93.84006243000476,53525.45938752 2023-11-23,05:28:57.000,327,11060649,13405,0,1700717336,13084.986060289993,93.86120982000284,53525.452400400005 2023-11-23,05:28:58.000,327,11060661,12925,0,1700717337,13084.992796599989,93.88235721000092,53525.487336 2023-11-23,05:28:59.000,327,11060636,13085,0,1700717338,13084.986060289993,93.86120982000284,53525.52925872 2023-11-23,05:29:00.000,327,11060625,12965,0,1700717339,13085.026478149994,93.84711156000412,53525.51528448001 2023-11-23,05:29:01.000,327,11060593,12925,0,1700717340,13084.959115049998,93.84711156000412,53525.38951632 2023-11-23,05:29:02.000,327,11060673,13125,0,1700717341,13085.026478149994,93.86120982000284,53525.51528448001 2023-11-23,05:29:03.000,327,11060620,12965,0,1700717342,13085.006269219994,93.91055372999836,53525.54323296001 2023-11-23,05:29:04.000,327,11060634,13045,0,1700717343,13085.080368629999,93.903504599999,53525.51528448001 2023-11-23,05:29:05.000,327,11060677,13085,0,1700717344,13085.073632319989,93.88940634000028,53525.522271600006 2023-11-23,05:29:06.000,327,11060640,13165,0,1700717345,13085.019741839998,93.903504599999,53525.4174648 2023-11-23,05:29:07.000,327,11060702,13245,0,1700717346,13085.033214459989,93.91055372999836,53525.49432312001 2023-11-23,05:29:08.000,327,11060590,13045,0,1700717347,13085.087104939994,93.93170112000371,53525.51528448001 2023-11-23,05:29:09.000,327,11060611,12725,0,1700717348,13085.100577559999,93.97399589999986,53525.54323296001 2023-11-23,05:29:10.000,327,11060675,12925,0,1700717349,13085.167940659994,93.98104502999922,53525.56419432001 2023-11-23,05:29:11.000,327,11060635,13285,0,1700717350,13085.147731729994,93.93170112000371,53525.5572072 2023-11-23,05:29:12.000,327,11060626,13445,0,1700717351,13085.147731729994,93.92465199000435,53525.44541328001 2023-11-23,05:29:13.000,327,11060692,12685,0,1700717352,13085.18141328,93.93170112000371,53525.52925872 2023-11-23,05:29:14.000,327,11060683,13085,0,1700717353,13085.208358519994,93.91055372999836,53525.522271600006 2023-11-23,05:29:15.000,327,11060650,12885,0,1700717354,13085.22183114,93.92465199000435,53525.53624584 2023-11-23,05:29:16.000,327,11060631,12965,0,1700717355,13085.21509482999,93.91760285999771,53525.501310240004 2023-11-23,05:29:17.000,327,11060643,13245,0,1700717356,13085.21509482999,93.91760285999771,53525.47336176001 2023-11-23,05:29:18.000,327,11060597,12685,0,1700717357,13085.30266686,93.91760285999771,53525.59912992 2023-11-23,05:29:19.000,327,11060625,13165,0,1700717358,13085.33634840999,93.903504599999,53525.59214280001 2023-11-23,05:29:20.000,327,11060644,13085,0,1700717359,13085.38350258,93.87530808000156,53525.59214280001 2023-11-23,05:29:21.000,327,11060594,13125,0,1700717360,13085.36329365,93.89645546999964,53525.57816856 2023-11-23,05:29:22.000,327,11060674,13165,0,1700717361,13085.35655733999,93.86120982000284,53525.522271600006 2023-11-23,05:29:23.000,327,11060661,13325,0,1700717362,13085.36329365,93.8682589500022,53525.53624584 2023-11-23,05:29:24.000,327,11060631,13005,0,1700717363,13085.41718412999,93.81891503999941,53525.620091280005 2023-11-23,05:29:25.000,327,11060673,13285,0,1700717364,13085.45760198999,93.84711156000412,53525.64803976 2023-11-23,05:29:26.000,327,11060613,13245,0,1700717365,13085.430656749995,93.84006243000476,53525.59214280001 2023-11-23,05:29:27.000,327,11060587,12885,0,1700717366,13085.430656749995,93.80481678000069,53525.67598824 2023-11-23,05:29:28.000,327,11060675,13365,0,1700717367,13085.551910329996,93.79071852000197,53525.68297536001 2023-11-23,05:29:29.000,327,11060665,13005,0,1700717368,13085.49801984999,93.76252200000454,53525.6969496 2023-11-23,05:29:30.000,327,11060677,12965,0,1700717369,13085.49801984999,93.80481678000069,53525.64105264001 2023-11-23,05:29:31.000,327,11060655,13285,0,1700717370,13085.50475616,93.76252200000454,53525.61310416001 2023-11-23,05:29:32.000,327,11060644,12925,0,1700717371,13085.450865679995,93.76252200000454,53525.522271600006 2023-11-23,05:29:33.000,327,11060655,13085,0,1700717372,13085.52496509,93.74842373999854,53525.65502688 2023-11-23,05:29:34.000,327,11060620,13165,0,1700717373,13085.551910329996,93.72727635000047,53525.689962480006 2023-11-23,05:29:35.000,327,11060620,13045,0,1700717374,13085.578855569991,93.69907983000303,53525.70393672 2023-11-23,05:29:36.000,327,11060635,12965,0,1700717375,13085.511492469996,93.70612896000239,53525.669001120004 2023-11-23,05:29:37.000,327,11060671,12965,0,1700717376,13085.572119259996,93.68498157000431,53525.6969496 2023-11-23,05:29:38.000,327,11060661,13365,0,1700717377,13085.599064499991,93.71317809000175,53525.71092384001 2023-11-23,05:29:39.000,327,11060616,13085,0,1700717378,13085.60580081,93.6567850499996,53525.689962480006 2023-11-23,05:29:40.000,327,11060630,13165,0,1700717379,13085.60580081,93.69907983000303,53525.71092384001 2023-11-23,05:29:41.000,327,11060590,13325,0,1700717380,13085.599064499991,93.69203070000367,53525.738872320006 2023-11-23,05:29:42.000,327,11060651,12885,0,1700717381,13085.646218670001,93.64268679000088,53525.71092384001 2023-11-23,05:29:43.000,327,11060626,12925,0,1700717382,13085.700109149991,93.63563766000152,53525.79476928 2023-11-23,05:29:44.000,327,11060630,13005,0,1700717383,13085.713581769996,93.62858853000216,53525.78079504001 2023-11-23,05:29:45.000,327,11060664,13245,0,1700717384,13085.753999629997,93.60744114000408,53525.80874352001 2023-11-23,05:29:46.000,327,11060646,13205,0,1700717385,13085.686636530001,93.59334287999809,53525.6969496 2023-11-23,05:29:47.000,327,11060667,13085,0,1700717386,13085.706845460001,93.61449027000344,53525.689962480006 2023-11-23,05:29:48.000,327,11060650,13005,0,1700717387,13085.747263320001,93.58629374999873,53525.79476928 2023-11-23,05:29:49.000,327,11060618,13365,0,1700717388,13085.821362729992,93.61449027000344,53525.857653360006 2023-11-23,05:29:50.000,327,11060657,13125,0,1700717389,13085.814626419997,93.58629374999873,53525.857653360006 2023-11-23,05:29:51.000,327,11060617,12885,0,1700717390,13085.794417489997,93.60039201000473,53525.8716276 2023-11-23,05:29:52.000,327,11060623,12925,0,1700717391,13085.821362729992,93.5580972300013,53525.82271776 2023-11-23,05:29:53.000,327,11060668,13085,0,1700717392,13085.841571659992,93.53694984000322,53525.885601840004 2023-11-23,05:29:54.000,327,11060630,13205,0,1700717393,13085.801153799992,93.56514636000065,53525.92053744 2023-11-23,05:29:55.000,327,11060659,13125,0,1700717394,13085.801153799992,93.55104810000194,53525.92752456001 2023-11-23,05:29:56.000,327,11060648,13085,0,1700717395,13085.774208559997,93.56514636000065,53525.8716276 2023-11-23,05:29:57.000,327,11060658,13085,0,1700717396,13085.733790699996,93.5580972300013,53525.89957608001 2023-11-23,05:29:58.000,327,11060653,13045,0,1700717397,13085.801153799992,93.51580244999786,53525.99040864 2023-11-23,05:29:59.000,327,11060626,13205,0,1700717398,13085.821362729992,93.49465505999979,53526.004382880004 2023-11-23,05:30:00.000,327,11060587,12925,0,1700717399,13085.801153799992,93.48760593000043,53526.08822832 2023-11-23,05:30:01.000,327,11060622,13005,0,1700717400,13085.787681180002,93.47350767000171,53526.025344240006 2023-11-23,05:30:02.000,327,11060668,13045,0,1700717401,13085.713581769996,93.43826202000491,53525.96246016 2023-11-23,05:30:03.000,327,11060633,12485,0,1700717402,13085.740527009992,93.50170418999915,53525.93451168 2023-11-23,05:30:04.000,327,11060638,12965,0,1700717403,13085.794417489997,93.47350767000171,53526.03233136 2023-11-23,05:30:05.000,327,11060629,13285,0,1700717404,13085.828099040002,93.43826202000491,53526.06726696001 2023-11-23,05:30:06.000,327,11060642,13085,0,1700717405,13085.821362729992,93.42416375999892,53526.01137 2023-11-23,05:30:07.000,327,11060586,13005,0,1700717406,13085.821362729992,93.40301637000084,53526.004382880004 2023-11-23,05:30:08.000,327,11060641,13045,0,1700717407,13085.881989519992,93.4100655000002,53526.08822832 2023-11-23,05:30:09.000,327,11060665,12925,0,1700717408,13085.834835349997,93.38891811000212,53526.074254080006 2023-11-23,05:30:10.000,327,11060644,12885,0,1700717409,13085.828099040002,93.40301637000084,53526.09521544001 2023-11-23,05:30:11.000,327,11060647,13125,0,1700717410,13085.794417489997,93.4100655000002,53525.89957608001 2023-11-23,05:30:12.000,327,11060634,13045,0,1700717411,13085.895462139997,93.4100655000002,53526.13713816 2023-11-23,05:30:13.000,327,11060621,13085,0,1700717412,13085.915671069997,93.35367245999805,53526.13015104 2023-11-23,05:30:14.000,327,11060599,12965,0,1700717413,13086.036924649998,93.38891811000212,53526.17906088 2023-11-23,05:30:15.000,327,11060633,13165,0,1700717414,13086.057133579998,93.36777072000405,53526.21399648001 2023-11-23,05:30:16.000,327,11060602,12805,0,1700717415,13086.104287749993,93.39596724000148,53526.20700936 2023-11-23,05:30:17.000,327,11060628,12965,0,1700717416,13086.030188340002,93.43826202000491,53526.13713816 2023-11-23,05:30:18.000,327,11060652,12645,0,1700717417,13086.057133579998,93.42416375999892,53526.16508664001 2023-11-23,05:30:19.000,327,11060631,12765,0,1700717418,13086.070606199988,93.41711462999956,53526.27688056 2023-11-23,05:30:20.000,327,11060659,13085,0,1700717419,13086.084078819993,93.43826202000491,53526.27688056 2023-11-23,05:30:21.000,327,11060657,13045,0,1700717420,13086.090815129988,93.43826202000491,53526.22797072 2023-11-23,05:30:22.000,327,11060641,13525,0,1700717421,13086.097551439998,93.43826202000491,53526.290854800005 2023-11-23,05:30:23.000,327,11060663,13125,0,1700717422,13086.117760369998,93.45236028000363,53526.3257904 2023-11-23,05:30:24.000,327,11060620,13085,0,1700717423,13086.144705609993,93.48760593000043,53526.34675176 2023-11-23,05:30:25.000,327,11060593,12765,0,1700717424,13086.090815129988,93.45940941000299,53526.31181616001 2023-11-23,05:30:26.000,327,11060590,12925,0,1700717425,13086.043660959993,93.48760593000043,53526.30482904 2023-11-23,05:30:27.000,327,11060709,12885,0,1700717426,13086.043660959993,93.49465505999979,53526.35373888001 2023-11-23,05:30:28.000,327,11060672,12765,0,1700717427,13086.104287749993,93.5087533199985,53526.38168736001 2023-11-23,05:30:29.000,327,11060590,12925,0,1700717428,13086.084078819993,93.5228515800045,53526.45155856001 2023-11-23,05:30:30.000,327,11060612,12925,0,1700717429,13086.117760369998,93.48760593000043,53526.49348128 2023-11-23,05:30:31.000,327,11060606,13125,0,1700717430,13086.117760369998,93.5087533199985,53526.507455520004 2023-11-23,05:30:32.000,327,11060702,13245,0,1700717431,13086.117760369998,93.53694984000322,53526.507455520004 2023-11-23,05:30:33.000,327,11060578,12845,0,1700717432,13086.137969299998,93.5087533199985,53526.57033960001 2023-11-23,05:30:34.000,327,11060688,13045,0,1700717433,13086.070606199988,93.48760593000043,53526.49348128 2023-11-23,05:30:35.000,327,11060660,12845,0,1700717434,13086.111024059988,93.53694984000322,53526.528416880006 2023-11-23,05:30:36.000,327,11060621,13005,0,1700717435,13086.077342509998,93.55104810000194,53526.4655328 2023-11-23,05:30:37.000,327,11060627,13205,0,1700717436,13086.077342509998,93.61449027000344,53526.49348128 2023-11-23,05:30:38.000,327,11060623,12765,0,1700717437,13086.205332399993,93.59334287999809,53526.59828808001 2023-11-23,05:30:39.000,327,11060666,12965,0,1700717438,13086.171650849989,93.60039201000473,53526.6052752 2023-11-23,05:30:40.000,327,11060637,13445,0,1700717439,13086.178387159998,93.59334287999809,53526.6402108 2023-11-23,05:30:41.000,327,11060639,13045,0,1700717440,13086.117760369998,93.60744114000408,53526.58431384 2023-11-23,05:30:42.000,327,11060660,12765,0,1700717441,13086.104287749993,93.57924461999937,53526.61924944001 2023-11-23,05:30:43.000,327,11060665,12805,0,1700717442,13086.077342509998,93.6215394000028,53526.58431384 2023-11-23,05:30:44.000,327,11060663,13245,0,1700717443,13086.137969299998,93.60744114000408,53526.65418504 2023-11-23,05:30:45.000,327,11060633,12925,0,1700717444,13086.144705609993,93.67793243999768,53526.71706912001 2023-11-23,05:30:46.000,327,11060642,12965,0,1700717445,13086.104287749993,93.67088330999832,53526.66117216 2023-11-23,05:30:47.000,327,11060656,12725,0,1700717446,13086.111024059988,93.64973592000024,53526.70309488 2023-11-23,05:30:48.000,327,11060656,13005,0,1700717447,13086.124496679993,93.59334287999809,53526.745017600006 2023-11-23,05:30:49.000,327,11060613,13285,0,1700717448,13086.144705609993,93.69203070000367,53526.745017600006 2023-11-23,05:30:50.000,327,11060614,12765,0,1700717449,13086.164914539993,93.67793243999768,53526.73104336 2023-11-23,05:30:51.000,327,11060625,13205,0,1700717450,13086.104287749993,93.69907983000303,53526.75899184 2023-11-23,05:30:52.000,327,11060609,13005,0,1700717451,13086.090815129988,93.7202272200011,53526.710082 2023-11-23,05:30:53.000,327,11060662,12885,0,1700717452,13086.104287749993,93.7695711300039,53526.71706912001 2023-11-23,05:30:54.000,327,11060636,12965,0,1700717453,13086.178387159998,93.7554728699979,53526.87078576 2023-11-23,05:30:55.000,327,11060575,13365,0,1700717454,13086.178387159998,93.79071852000197,53526.87078576 2023-11-23,05:30:56.000,327,11060661,13405,0,1700717455,13086.185123469993,93.81186591000005,53526.82886304 2023-11-23,05:30:57.000,327,11060605,12885,0,1700717456,13086.077342509998,93.82596416999877,53526.7799532 2023-11-23,05:30:58.000,327,11060626,12965,0,1700717457,13086.111024059988,93.85416069000348,53526.82886304 2023-11-23,05:30:59.000,327,11060640,13045,0,1700717458,13086.124496679993,93.88940634000028,53526.863798640006 2023-11-23,05:31:00.000,327,11060605,12645,0,1700717459,13086.124496679993,93.83301329999813,53526.842837280004 2023-11-23,05:31:01.000,327,11060621,12885,0,1700717460,13086.077342509998,93.93170112000371,53526.842837280004 2023-11-23,05:31:02.000,327,11060709,12805,0,1700717461,13086.131232989988,93.86120982000284,53526.87777288 2023-11-23,05:31:03.000,327,11060683,12805,0,1700717462,13086.178387159998,93.93170112000371,53526.96860544 2023-11-23,05:31:04.000,327,11060622,13285,0,1700717463,13086.185123469993,93.92465199000435,53526.93366984001 2023-11-23,05:31:05.000,327,11060695,13245,0,1700717464,13086.171650849989,93.99514328999794,53526.99655392 2023-11-23,05:31:06.000,327,11060645,13085,0,1700717465,13086.124496679993,94.03038894000201,53526.87777288 2023-11-23,05:31:07.000,327,11060671,13045,0,1700717466,13086.090815129988,94.0162906800033,53526.89873424 2023-11-23,05:31:08.000,327,11060664,13165,0,1700717467,13086.171650849989,93.98809415999858,53526.94764408 2023-11-23,05:31:09.000,327,11060628,13245,0,1700717468,13086.144705609993,94.05858545999945,53526.93366984001 2023-11-23,05:31:10.000,327,11060637,12925,0,1700717469,13086.232277639989,94.0797328500048,53526.99655392 2023-11-23,05:31:11.000,327,11060686,13205,0,1700717470,13086.171650849989,94.03038894000201,53526.9895668 2023-11-23,05:31:12.000,327,11060665,13125,0,1700717471,13086.124496679993,94.09383111000352,53526.94764408 2023-11-23,05:31:13.000,327,11060666,13245,0,1700717472,13086.151441919988,94.10792937000224,53526.97559256 2023-11-23,05:31:14.000,327,11060605,13165,0,1700717473,13086.178387159998,94.08678198000416,53527.04546376 2023-11-23,05:31:15.000,327,11060677,12965,0,1700717474,13086.164914539993,94.15727327999775,53527.03847664 2023-11-23,05:31:16.000,327,11060603,12965,0,1700717475,13086.117760369998,94.13612588999968,53526.9895668 2023-11-23,05:31:17.000,327,11060615,12805,0,1700717476,13086.077342509998,94.1784206700031,53526.98257968001 2023-11-23,05:31:18.000,327,11060679,13245,0,1700717477,13086.144705609993,94.1502241499984,53527.04546376 2023-11-23,05:31:19.000,327,11060650,13085,0,1700717478,13086.111024059988,94.16432241000439,53527.059438000004 2023-11-23,05:31:20.000,327,11060660,12965,0,1700717479,13086.117760369998,94.1502241499984,53527.03847664 2023-11-23,05:31:21.000,327,11060652,13005,0,1700717480,13086.090815129988,94.25596110000333,53527.02450240001 2023-11-23,05:31:22.000,327,11060612,12805,0,1700717481,13086.043660959993,94.22776457999862,53526.97559256 2023-11-23,05:31:23.000,327,11060612,13085,0,1700717482,13086.003243099993,94.22776457999862,53526.99655392 2023-11-23,05:31:24.000,327,11060695,12965,0,1700717483,13086.077342509998,94.23481370999798,53527.06642512 2023-11-23,05:31:25.000,327,11060696,12925,0,1700717484,13086.009979410002,94.26301023000269,53527.0943736 2023-11-23,05:31:26.000,327,11060668,13125,0,1700717485,13086.030188340002,94.27005936000205,53527.031489520006 2023-11-23,05:31:27.000,327,11060628,13005,0,1700717486,13086.016715719998,94.29825587999949,53527.059438000004 2023-11-23,05:31:28.000,327,11060627,12765,0,1700717487,13086.077342509998,94.26301023000269,53527.11533496 2023-11-23,05:31:29.000,327,11060625,13285,0,1700717488,13086.016715719998,94.27005936000205,53527.04546376 2023-11-23,05:31:30.000,327,11060611,12965,0,1700717489,13086.036924649998,94.28415762000077,53527.05245088001 2023-11-23,05:31:31.000,327,11060655,13245,0,1700717490,13085.969561550002,94.27710849000141,53527.01751528 2023-11-23,05:31:32.000,327,11060651,13245,0,1700717491,13085.949352620002,94.3264524000042,53526.9895668 2023-11-23,05:31:33.000,327,11060698,12885,0,1700717492,13085.989770480002,94.29825587999949,53527.04546376 2023-11-23,05:31:34.000,327,11060673,13045,0,1700717493,13085.996506789998,94.31940327000484,53527.0943736 2023-11-23,05:31:35.000,327,11060632,12925,0,1700717494,13085.969561550002,94.36874718000036,53527.059438000004 2023-11-23,05:31:36.000,327,11060698,13165,0,1700717495,13085.962825239993,94.34759979000228,53527.080399360006 2023-11-23,05:31:37.000,327,11060621,12965,0,1700717496,13085.935879999997,94.33350153000356,53527.06642512 2023-11-23,05:31:38.000,327,11060606,12925,0,1700717497,13085.949352620002,94.3123541399982,53527.02450240001 2023-11-23,05:31:39.000,327,11060669,12965,0,1700717498,13085.942616309992,94.34759979000228,53527.03847664 2023-11-23,05:31:40.000,327,11060734,12885,0,1700717499,13085.983034169993,94.34055066000292,53527.010528160004 2023-11-23,05:31:41.000,327,11060597,13205,0,1700717500,13085.962825239993,94.35464892000164,53527.00354104001 2023-11-23,05:31:42.000,327,11060635,13125,0,1700717501,13085.935879999997,94.37579630999971,53526.98257968001 2023-11-23,05:31:43.000,327,11060684,12805,0,1700717502,13086.036924649998,94.36874718000036,53527.04546376 2023-11-23,05:31:44.000,327,11060626,12765,0,1700717503,13086.036924649998,94.38284543999907,53527.059438000004 2023-11-23,05:31:45.000,327,11060613,13245,0,1700717504,13086.050397270003,94.36874718000036,53527.010528160004 2023-11-23,05:31:46.000,327,11060678,13125,0,1700717505,13086.030188340002,94.38284543999907,53526.94065696 2023-11-23,05:31:47.000,327,11060642,13125,0,1700717506,13086.009979410002,94.38989456999843,53527.01751528 2023-11-23,05:31:48.000,327,11060594,13045,0,1700717507,13086.090815129988,94.34759979000228,53527.031489520006 2023-11-23,05:31:49.000,327,11060630,13285,0,1700717508,13086.097551439998,94.34055066000292,53527.031489520006 2023-11-23,05:31:50.000,327,11060646,12925,0,1700717509,13086.164914539993,94.38284543999907,53527.07341224001 2023-11-23,05:31:51.000,327,11060625,13125,0,1700717510,13086.137969299998,94.34055066000292,53527.07341224001 2023-11-23,05:31:52.000,327,11060625,13445,0,1700717511,13086.158178229998,94.37579630999971,53527.010528160004 2023-11-23,05:31:53.000,327,11060626,12565,0,1700717512,13086.185123469993,94.3264524000042,53527.059438000004 2023-11-23,05:31:54.000,327,11060656,12965,0,1700717513,13086.212068709989,94.3123541399982,53527.06642512 2023-11-23,05:31:55.000,327,11060625,13125,0,1700717514,13086.259222879999,94.3123541399982,53527.0943736 2023-11-23,05:31:56.000,327,11060681,13085,0,1700717515,13086.225541329994,94.34055066000292,53526.98257968001 2023-11-23,05:31:57.000,327,11060708,13205,0,1700717516,13086.225541329994,94.38284543999907,53526.97559256 2023-11-23,05:31:58.000,327,11060637,13005,0,1700717517,13086.313113359989,94.38989456999843,53527.07341224001 2023-11-23,05:31:59.000,327,11060662,13125,0,1700717518,13086.326585979994,94.43218935000186,53527.0943736 2023-11-23,05:32:00.000,327,11060667,13125,0,1700717519,13086.326585979994,94.40399283000443,53527.14328344 2023-11-23,05:32:01.000,327,11060703,12925,0,1700717520,13086.272695499989,94.41809109000314,53527.05245088001 2023-11-23,05:32:02.000,327,11060688,13085,0,1700717521,13086.313113359989,94.39694369999779,53527.031489520006 2023-11-23,05:32:03.000,327,11060683,13045,0,1700717522,13086.33332228999,94.39694369999779,53527.11533496 2023-11-23,05:32:04.000,327,11060674,13165,0,1700717523,13086.35353121999,94.39694369999779,53527.0943736 2023-11-23,05:32:05.000,327,11060668,12845,0,1700717524,13086.272695499989,94.44628761000058,53527.059438000004 2023-11-23,05:32:06.000,327,11060623,12925,0,1700717525,13086.346794909994,94.48153326000465,53527.0943736 2023-11-23,05:32:07.000,327,11060635,12565,0,1700717526,13086.35353121999,94.47448412999802,53527.10834784 2023-11-23,05:32:08.000,327,11060652,13125,0,1700717527,13086.367003839994,94.47448412999802,53527.178219040004 2023-11-23,05:32:09.000,327,11060647,13285,0,1700717528,13086.33332228999,94.48153326000465,53527.1642448 2023-11-23,05:32:10.000,327,11060672,13205,0,1700717529,13086.33332228999,94.47448412999802,53527.10834784 2023-11-23,05:32:11.000,327,11060649,13125,0,1700717530,13086.225541329994,94.47448412999802,53527.06642512 2023-11-23,05:32:12.000,327,11060614,13005,0,1700717531,13086.265959189994,94.43923848000122,53527.031489520006 2023-11-23,05:32:13.000,327,11060659,13285,0,1700717532,13086.272695499989,94.48858239000401,53527.14328344 2023-11-23,05:32:14.000,327,11060623,13085,0,1700717533,13086.272695499989,94.46743499999866,53527.14328344 2023-11-23,05:32:15.000,327,11060656,13165,0,1700717534,13086.299640739999,94.50268065000273,53527.22014176001 2023-11-23,05:32:16.000,327,11060606,13285,0,1700717535,13086.225541329994,94.51677891000145,53527.06642512 2023-11-23,05:32:17.000,327,11060675,13205,0,1700717536,13086.245750259994,94.50972978000209,53527.199180400006 2023-11-23,05:32:18.000,327,11060634,12965,0,1700717537,13086.218805019998,94.48858239000401,53527.10834784 2023-11-23,05:32:19.000,327,11060673,12925,0,1700717538,13086.225541329994,94.52382804000081,53527.15027056001 2023-11-23,05:32:20.000,327,11060651,13005,0,1700717539,13086.218805019998,94.54497542999889,53527.21315464 2023-11-23,05:32:21.000,327,11060687,12845,0,1700717540,13086.144705609993,94.55202455999824,53527.178219040004 2023-11-23,05:32:22.000,327,11060597,12805,0,1700717541,13086.178387159998,94.56612282000424,53527.199180400006 2023-11-23,05:32:23.000,327,11060637,12965,0,1700717542,13086.232277639989,94.50972978000209,53527.20616752 2023-11-23,05:32:24.000,327,11060604,13045,0,1700717543,13086.212068709989,94.50268065000273,53527.24110312001 2023-11-23,05:32:25.000,327,11060669,12965,0,1700717544,13086.151441919988,94.56612282000424,53527.234116 2023-11-23,05:32:26.000,327,11060601,12885,0,1700717545,13086.111024059988,94.56612282000424,53527.129309200005 2023-11-23,05:32:27.000,327,11060655,12925,0,1700717546,13086.131232989988,94.58727021000232,53527.10136072001 2023-11-23,05:32:28.000,327,11060637,13365,0,1700717547,13086.131232989988,94.56612282000424,53527.18520616 2023-11-23,05:32:29.000,327,11060604,13285,0,1700717548,13086.137969299998,94.55907369000488,53527.20616752 2023-11-23,05:32:30.000,327,11060622,13245,0,1700717549,13086.191859779989,94.55907369000488,53527.20616752 2023-11-23,05:32:31.000,327,11060668,13085,0,1700717550,13086.164914539993,94.5731719500036,53527.199180400006 2023-11-23,05:32:32.000,327,11060611,12965,0,1700717551,13086.124496679993,94.6084176000004,53527.20616752 2023-11-23,05:32:33.000,327,11060599,13205,0,1700717552,13086.178387159998,94.60136847000103,53527.21315464 2023-11-23,05:32:34.000,327,11060637,13125,0,1700717553,13086.117760369998,94.61546672999975,53527.19219328001 2023-11-23,05:32:35.000,327,11060637,13005,0,1700717554,13086.124496679993,94.6084176000004,53527.15725768 2023-11-23,05:32:36.000,327,11060654,12885,0,1700717555,13086.070606199988,94.58727021000232,53527.15027056001 2023-11-23,05:32:37.000,327,11060619,12725,0,1700717556,13086.050397270003,94.59431934000168,53527.17123192001 2023-11-23,05:32:38.000,327,11060585,12885,0,1700717557,13086.104287749993,94.60136847000103,53527.29001296001 2023-11-23,05:32:39.000,327,11060612,12765,0,1700717558,13086.124496679993,94.60136847000103,53527.27603872 2023-11-23,05:32:40.000,327,11060641,13045,0,1700717559,13086.164914539993,94.6084176000004,53527.27603872 2023-11-23,05:32:41.000,327,11060702,13285,0,1700717560,13086.077342509998,94.62251585999911,53527.27603872 2023-11-23,05:32:42.000,327,11060610,13125,0,1700717561,13085.989770480002,94.64366325000447,53527.18520616 2023-11-23,05:32:43.000,327,11060600,13085,0,1700717562,13086.016715719998,94.65776151000318,53527.19219328001 2023-11-23,05:32:44.000,327,11060610,13125,0,1700717563,13086.043660959993,94.6718597700019,53527.22014176001 2023-11-23,05:32:45.000,327,11060661,13485,0,1700717564,13086.023452029993,94.68595803000062,53527.297000080005 2023-11-23,05:32:46.000,327,11060661,13325,0,1700717565,13086.003243099993,94.66481064000254,53527.22014176001 2023-11-23,05:32:47.000,327,11060622,12925,0,1700717566,13085.983034169993,94.65776151000318,53527.21315464 2023-11-23,05:32:48.000,327,11060674,13005,0,1700717567,13086.043660959993,94.68595803000062,53527.27603872 2023-11-23,05:32:49.000,327,11060632,12805,0,1700717568,13086.003243099993,94.65071238000382,53527.26905160001 2023-11-23,05:32:50.000,327,11060657,12925,0,1700717569,13085.942616309992,94.65776151000318,53527.248090240006 2023-11-23,05:32:51.000,327,11060643,13405,0,1700717570,13085.875253209997,94.66481064000254,53527.17123192001 2023-11-23,05:32:52.000,327,11060579,13205,0,1700717571,13085.902198449992,94.66481064000254,53527.20616752 2023-11-23,05:32:53.000,327,11060625,13125,0,1700717572,13085.915671069997,94.70005628999934,53527.248090240006 2023-11-23,05:32:54.000,327,11060621,12685,0,1700717573,13085.962825239993,94.71415454999806,53527.31097432 2023-11-23,05:32:55.000,327,11060652,13125,0,1700717574,13085.983034169993,94.6718597700019,53527.345909920004 2023-11-23,05:32:56.000,327,11060635,13245,0,1700717575,13085.962825239993,94.69300715999998,53527.28302584 2023-11-23,05:32:57.000,327,11060620,13005,0,1700717576,13085.841571659992,94.66481064000254,53527.18520616 2023-11-23,05:32:58.000,327,11060659,13125,0,1700717577,13085.875253209997,94.73530194000341,53527.26206448 2023-11-23,05:32:59.000,327,11060628,12885,0,1700717578,13085.875253209997,94.74235107000277,53527.25507736 2023-11-23,05:33:00.000,327,11060651,13285,0,1700717579,13085.861780589992,94.68595803000062,53527.3039872 2023-11-23,05:33:01.000,327,11060640,13325,0,1700717580,13085.814626419997,94.76349846000085,53527.24110312001 2023-11-23,05:33:02.000,327,11060611,13125,0,1700717581,13085.821362729992,94.72120368000469,53527.18520616 2023-11-23,05:33:03.000,327,11060690,13125,0,1700717582,13085.807890110002,94.74940020000213,53527.297000080005 2023-11-23,05:33:04.000,327,11060724,13125,0,1700717583,13085.814626419997,94.74940020000213,53527.31097432 2023-11-23,05:33:05.000,327,11060691,13525,0,1700717584,13085.787681180002,94.7705475900002,53527.26905160001 2023-11-23,05:33:06.000,327,11060669,13365,0,1700717585,13085.720318079992,94.79169497999828,53527.19219328001 2023-11-23,05:33:07.000,327,11060668,12885,0,1700717586,13085.733790699996,94.79169497999828,53527.234116 2023-11-23,05:33:08.000,327,11060661,12965,0,1700717587,13085.767472250001,94.79874410999764,53527.26206448 2023-11-23,05:33:09.000,327,11060642,12885,0,1700717588,13085.753999629997,94.84103889000107,53527.27603872 2023-11-23,05:33:10.000,327,11060645,12805,0,1700717589,13085.747263320001,94.819891500003,53527.33892280001 2023-11-23,05:33:11.000,327,11060637,13125,0,1700717590,13085.727054390001,94.78464584999892,53527.3039872 2023-11-23,05:33:12.000,327,11060609,12885,0,1700717591,13085.727054390001,94.81284237000364,53527.18520616 2023-11-23,05:33:13.000,327,11060578,13165,0,1700717592,13085.727054390001,94.79874410999764,53527.26905160001 2023-11-23,05:33:14.000,327,11060687,13285,0,1700717593,13085.733790699996,94.81284237000364,53527.227128880004 2023-11-23,05:33:15.000,327,11060699,13165,0,1700717594,13085.753999629997,94.84808802000043,53527.28302584 2023-11-23,05:33:16.000,327,11060653,13005,0,1700717595,13085.733790699996,94.84103889000107,53527.21315464 2023-11-23,05:33:17.000,327,11060596,12685,0,1700717596,13085.747263320001,94.87628453999787,53527.21315464 2023-11-23,05:33:18.000,327,11060648,13125,0,1700717597,13085.807890110002,94.819891500003,53527.31097432 2023-11-23,05:33:19.000,327,11060612,13165,0,1700717598,13085.821362729992,94.79874410999764,53527.27603872 2023-11-23,05:33:20.000,327,11060604,12885,0,1700717599,13085.868516900002,94.819891500003,53527.29001296001 2023-11-23,05:33:21.000,327,11060625,13005,0,1700717600,13085.861780589992,94.79169497999828,53527.26905160001 2023-11-23,05:33:22.000,327,11060641,13285,0,1700717601,13085.828099040002,94.79169497999828,53527.1642448 2023-11-23,05:33:23.000,327,11060644,13005,0,1700717602,13085.841571659992,94.819891500003,53527.15725768 2023-11-23,05:33:24.000,327,11060626,12925,0,1700717603,13085.888725830002,94.79169497999828,53527.17123192001 2023-11-23,05:33:25.000,327,11060628,13285,0,1700717604,13085.902198449992,94.79874410999764,53527.20616752 2023-11-23,05:33:26.000,327,11060622,13125,0,1700717605,13085.881989519992,94.79874410999764,53527.234116 2023-11-23,05:33:27.000,327,11060649,12765,0,1700717606,13085.861780589992,94.819891500003,53527.17123192001 2023-11-23,05:33:28.000,327,11060598,13125,0,1700717607,13085.949352620002,94.79169497999828,53527.26206448 2023-11-23,05:33:29.000,327,11060611,13045,0,1700717608,13085.922407379992,94.819891500003,53527.26905160001 2023-11-23,05:33:30.000,327,11060627,13125,0,1700717609,13085.956088929997,94.81284237000364,53527.22014176001 2023-11-23,05:33:31.000,327,11060630,13285,0,1700717610,13085.922407379992,94.84103889000107,53527.19219328001 2023-11-23,05:33:32.000,327,11060684,12925,0,1700717611,13085.895462139997,94.79874410999764,53527.13629632 2023-11-23,05:33:33.000,327,11060604,13005,0,1700717612,13085.935879999997,94.819891500003,53527.22014176001 2023-11-23,05:33:34.000,327,11060674,13005,0,1700717613,13085.935879999997,94.78464584999892,53527.27603872 2023-11-23,05:33:35.000,327,11060686,12965,0,1700717614,13085.888725830002,94.82694063000235,53527.19219328001 2023-11-23,05:33:36.000,327,11060670,13125,0,1700717615,13085.942616309992,94.78464584999892,53527.19219328001 2023-11-23,05:33:37.000,327,11060590,13205,0,1700717616,13085.929143690002,94.79874410999764,53527.20616752 2023-11-23,05:33:38.000,327,11060592,13085,0,1700717617,13085.895462139997,94.78464584999892,53527.227128880004 2023-11-23,05:33:39.000,327,11060618,13045,0,1700717618,13085.888725830002,94.7705475900002,53527.24110312001 2023-11-23,05:33:40.000,327,11060612,13125,0,1700717619,13085.881989519992,94.76349846000085,53527.199180400006 2023-11-23,05:33:41.000,327,11060596,13005,0,1700717620,13085.780944869992,94.79169497999828,53527.0943736 2023-11-23,05:33:42.000,327,11060642,13325,0,1700717621,13085.841571659992,94.77759671999956,53527.178219040004 2023-11-23,05:33:43.000,327,11060598,13005,0,1700717622,13085.902198449992,94.75644933000149,53527.21315464 2023-11-23,05:33:44.000,327,11060655,12965,0,1700717623,13085.881989519992,94.79169497999828,53527.26905160001 2023-11-23,05:33:45.000,327,11060578,12925,0,1700717624,13085.855044279997,94.78464584999892,53527.234116 2023-11-23,05:33:46.000,327,11060657,13205,0,1700717625,13085.814626419997,94.79169497999828,53527.15725768 2023-11-23,05:33:47.000,327,11060719,12885,0,1700717626,13085.774208559997,94.81284237000364,53527.199180400006 2023-11-23,05:33:48.000,327,11060680,13285,0,1700717627,13085.821362729992,94.78464584999892,53527.227128880004 2023-11-23,05:33:49.000,327,11060643,13085,0,1700717628,13085.801153799992,94.80579324000428,53527.297000080005 2023-11-23,05:33:50.000,327,11060624,12845,0,1700717629,13085.875253209997,94.74940020000213,53527.234116 2023-11-23,05:33:51.000,327,11060688,13285,0,1700717630,13085.794417489997,94.7705475900002,53527.19219328001 2023-11-23,05:33:52.000,327,11060606,13205,0,1700717631,13085.760735939992,94.7705475900002,53527.13629632 2023-11-23,05:33:53.000,327,11060642,12965,0,1700717632,13085.780944869992,94.77759671999956,53527.18520616 2023-11-23,05:33:54.000,327,11060657,13085,0,1700717633,13085.727054390001,94.79169497999828,53527.17123192001 2023-11-23,05:33:55.000,327,11060644,13045,0,1700717634,13085.727054390001,94.79169497999828,53527.22014176001 2023-11-23,05:33:56.000,327,11060630,12965,0,1700717635,13085.733790699996,94.74235107000277,53527.14328344 2023-11-23,05:33:57.000,327,11060612,13125,0,1700717636,13085.760735939992,94.78464584999892,53527.059438000004 2023-11-23,05:33:58.000,327,11060607,13085,0,1700717637,13085.801153799992,94.76349846000085,53527.19219328001 2023-11-23,05:33:59.000,327,11060649,12765,0,1700717638,13085.807890110002,94.76349846000085,53527.18520616 2023-11-23,05:34:00.000,327,11060670,12925,0,1700717639,13085.855044279997,94.74940020000213,53527.1642448 2023-11-23,05:34:01.000,327,11060653,13285,0,1700717640,13085.821362729992,94.74940020000213,53527.178219040004 2023-11-23,05:34:02.000,327,11060589,13045,0,1700717641,13085.780944869992,94.74940020000213,53527.12232208001 2023-11-23,05:34:03.000,327,11060646,13205,0,1700717642,13085.828099040002,94.7071054199987,53527.06642512 2023-11-23,05:34:04.000,327,11060669,13205,0,1700717643,13085.881989519992,94.71415454999806,53527.14328344 2023-11-23,05:34:05.000,327,11060648,13045,0,1700717644,13085.915671069997,94.72825281000405,53527.19219328001 2023-11-23,05:34:06.000,327,11060605,13205,0,1700717645,13085.915671069997,94.67890890000126,53527.13629632 2023-11-23,05:34:07.000,327,11060676,12845,0,1700717646,13085.949352620002,94.72120368000469,53527.15027056001 2023-11-23,05:34:08.000,327,11060667,13085,0,1700717647,13086.023452029993,94.68595803000062,53527.19219328001 2023-11-23,05:34:09.000,327,11060654,13165,0,1700717648,13086.016715719998,94.7071054199987,53527.1642448 2023-11-23,05:34:10.000,327,11060707,13005,0,1700717649,13086.090815129988,94.66481064000254,53527.14328344 2023-11-23,05:34:11.000,327,11060616,13125,0,1700717650,13086.063869889993,94.7071054199987,53527.17123192001 2023-11-23,05:34:12.000,327,11060656,12885,0,1700717651,13086.090815129988,94.68595803000062,53527.19219328001 2023-11-23,05:34:13.000,327,11060610,13365,0,1700717652,13086.198596089998,94.68595803000062,53527.234116 2023-11-23,05:34:14.000,327,11060659,12845,0,1700717653,13086.239013949998,94.66481064000254,53527.31097432 2023-11-23,05:34:15.000,327,11060614,13285,0,1700717654,13086.225541329994,94.62956498999847,53527.248090240006 2023-11-23,05:34:16.000,327,11060703,13205,0,1700717655,13086.245750259994,94.65071238000382,53527.234116 2023-11-23,05:34:17.000,327,11060617,13005,0,1700717656,13086.299640739999,94.65071238000382,53527.27603872 2023-11-23,05:34:18.000,327,11060665,13165,0,1700717657,13086.272695499989,94.65071238000382,53527.18520616 2023-11-23,05:34:19.000,327,11060633,13285,0,1700717658,13086.306377049994,94.65071238000382,53527.17123192001 2023-11-23,05:34:20.000,327,11060599,13245,0,1700717659,13086.299640739999,94.66481064000254,53527.199180400006 2023-11-23,05:34:21.000,327,11060596,13005,0,1700717660,13086.292904429989,94.62956498999847,53527.14328344 2023-11-23,05:34:22.000,327,11060675,13125,0,1700717661,13086.313113359989,94.61546672999975,53527.19219328001 2023-11-23,05:34:23.000,327,11060688,12805,0,1700717662,13086.42089432,94.58727021000232,53527.31796144001 2023-11-23,05:34:24.000,327,11060610,12965,0,1700717663,13086.468048489995,94.58727021000232,53527.33892280001 2023-11-23,05:34:25.000,327,11060666,13245,0,1700717664,13086.45457586999,94.58727021000232,53527.27603872 2023-11-23,05:34:26.000,327,11060655,13125,0,1700717665,13086.42089432,94.61546672999975,53527.248090240006 2023-11-23,05:34:27.000,327,11060635,13165,0,1700717666,13086.44110325,94.58727021000232,53527.22014176001 2023-11-23,05:34:28.000,327,11060656,12765,0,1700717667,13086.47478479999,94.60136847000103,53527.3039872 2023-11-23,05:34:29.000,327,11060658,12885,0,1700717668,13086.46131218,94.56612282000424,53527.345909920004 2023-11-23,05:34:30.000,327,11060668,13005,0,1700717669,13086.488257419995,94.5731719500036,53527.31796144001 2023-11-23,05:34:31.000,327,11060654,13245,0,1700717670,13086.53541158999,94.58022108000296,53527.35988416001 2023-11-23,05:34:32.000,327,11060682,13325,0,1700717671,13086.47478479999,94.5731719500036,53527.3039872 2023-11-23,05:34:33.000,327,11060667,13405,0,1700717672,13086.53541158999,94.58022108000296,53527.40879400001 2023-11-23,05:34:34.000,327,11060681,13565,0,1700717673,13086.508466349995,94.58727021000232,53527.33892280001 2023-11-23,05:34:35.000,327,11060680,13085,0,1700717674,13086.548884209995,94.60136847000103,53527.366871280006 2023-11-23,05:34:36.000,327,11060625,13125,0,1700717675,13086.53541158999,94.58022108000296,53527.33193568 2023-11-23,05:34:37.000,327,11060610,13285,0,1700717676,13086.52193897,94.5731719500036,53527.38084552 2023-11-23,05:34:38.000,327,11060626,13285,0,1700717677,13086.58256576,94.58022108000296,53527.47167808 2023-11-23,05:34:39.000,327,11060636,13165,0,1700717678,13086.59603837999,94.5731719500036,53527.42975536 2023-11-23,05:34:40.000,327,11060634,13445,0,1700717679,13086.569093139995,94.53792629999953,53527.4437296 2023-11-23,05:34:41.000,327,11060623,12925,0,1700717680,13086.56235683,94.53087717000017,53527.415781120006 2023-11-23,05:34:42.000,327,11060653,13245,0,1700717681,13086.52193897,94.55202455999824,53527.38084552 2023-11-23,05:34:43.000,327,11060611,13165,0,1700717682,13086.528675279995,94.50972978000209,53527.394819760004 2023-11-23,05:34:44.000,327,11060630,12845,0,1700717683,13086.55562051999,94.50972978000209,53527.4786652 2023-11-23,05:34:45.000,327,11060666,13205,0,1700717684,13086.609510999995,94.51677891000145,53527.45071672 2023-11-23,05:34:46.000,327,11060657,13165,0,1700717685,13086.56235683,94.48153326000465,53527.47167808 2023-11-23,05:34:47.000,327,11060613,13045,0,1700717686,13086.569093139995,94.50268065000273,53527.49263944 2023-11-23,05:34:48.000,327,11060653,13165,0,1700717687,13086.609510999995,94.49563152000337,53527.534562160006 2023-11-23,05:34:49.000,327,11060649,13045,0,1700717688,13086.63645623999,94.48858239000401,53527.4437296 2023-11-23,05:34:50.000,327,11060676,13325,0,1700717689,13086.62298362,94.45333673999994,53527.45770384001 2023-11-23,05:34:51.000,327,11060632,13325,0,1700717690,13086.569093139995,94.46743499999866,53527.38783264001 2023-11-23,05:34:52.000,327,11060629,13005,0,1700717691,13086.62298362,94.43923848000122,53527.47167808 2023-11-23,05:34:53.000,327,11060627,12925,0,1700717692,13086.68361041,94.45333673999994,53527.464690960005 2023-11-23,05:34:54.000,327,11060654,13165,0,1700717693,13086.710555649996,94.43923848000122,53527.55552352001 2023-11-23,05:34:55.000,327,11060672,12965,0,1700717694,13086.71729195999,94.40399283000443,53527.562510640004 2023-11-23,05:34:56.000,327,11060664,12845,0,1700717695,13086.690346719995,94.41809109000314,53527.4786652 2023-11-23,05:34:57.000,327,11060680,12725,0,1700717696,13086.72402827,94.38989456999843,53527.57648488001 2023-11-23,05:34:58.000,327,11060631,12885,0,1700717697,13086.750973509996,94.41104196000379,53527.562510640004 2023-11-23,05:34:59.000,327,11060661,13125,0,1700717698,13086.771182439996,94.37579630999971,53527.54154928 2023-11-23,05:35:00.000,327,11060646,12925,0,1700717699,13086.771182439996,94.38284543999907,53527.56949776 2023-11-23,05:35:01.000,327,11060627,13205,0,1700717700,13086.777918749991,94.36874718000036,53527.52757504001 2023-11-23,05:35:02.000,327,11060629,12965,0,1700717701,13086.80486399,94.37579630999971,53527.54154928 2023-11-23,05:35:03.000,327,11060622,12845,0,1700717702,13086.831809229996,94.36874718000036,53527.65334320001 2023-11-23,05:35:04.000,327,11060670,12765,0,1700717703,13086.878963399991,94.38989456999843,53527.61142048 2023-11-23,05:35:05.000,327,11060627,13125,0,1700717704,13086.865490780001,94.41809109000314,53527.61142048 2023-11-23,05:35:06.000,327,11060690,12605,0,1700717705,13086.80486399,94.38989456999843,53527.52058792 2023-11-23,05:35:07.000,327,11060640,12845,0,1700717706,13086.838545539991,94.38989456999843,53527.52058792 2023-11-23,05:35:08.000,327,11060661,13285,0,1700717707,13086.905908640001,94.4251402200025,53527.6184076 2023-11-23,05:35:09.000,327,11060651,12845,0,1700717708,13086.926117570001,94.43218935000186,53527.60443336001 2023-11-23,05:35:10.000,327,11060613,12765,0,1700717709,13086.932853879996,94.41104196000379,53527.63936896 2023-11-23,05:35:11.000,327,11060693,13285,0,1700717710,13086.932853879996,94.44628761000058,53527.62539472001 2023-11-23,05:35:12.000,327,11060644,12925,0,1700717711,13086.926117570001,94.44628761000058,53527.534562160006 2023-11-23,05:35:13.000,327,11060625,12685,0,1700717712,13086.980008049992,94.41809109000314,53527.61142048 2023-11-23,05:35:14.000,327,11060616,12925,0,1700717713,13087.006953290002,94.4603858699993,53527.66033032 2023-11-23,05:35:15.000,327,11060632,13085,0,1700717714,13086.959799119992,94.43923848000122,53527.56949776 2023-11-23,05:35:16.000,327,11060650,13285,0,1700717715,13086.959799119992,94.41104196000379,53527.52757504001 2023-11-23,05:35:17.000,327,11060672,12805,0,1700717716,13086.959799119992,94.41809109000314,53527.57648488001 2023-11-23,05:35:18.000,327,11060667,13365,0,1700717717,13087.074316389997,94.38284543999907,53527.702253040006 2023-11-23,05:35:19.000,327,11060660,13285,0,1700717718,13087.087789010002,94.4251402200025,53527.702253040006 2023-11-23,05:35:20.000,327,11060649,13165,0,1700717719,13087.094525319997,94.41104196000379,53527.73718864 2023-11-23,05:35:21.000,327,11060615,12965,0,1700717720,13087.060843769992,94.41104196000379,53527.69526592001 2023-11-23,05:35:22.000,327,11060648,12965,0,1700717721,13087.040634839992,94.38284543999907,53527.6184076 2023-11-23,05:35:23.000,327,11060629,12845,0,1700717722,13087.027162220002,94.37579630999971,53527.65334320001 2023-11-23,05:35:24.000,327,11060659,12965,0,1700717723,13087.067580080002,94.34759979000228,53527.72321440001 2023-11-23,05:35:25.000,327,11060637,12765,0,1700717724,13087.094525319997,94.38989456999843,53527.72321440001 2023-11-23,05:35:26.000,327,11060590,12965,0,1700717725,13087.067580080002,94.41104196000379,53527.69526592001 2023-11-23,05:35:27.000,327,11060653,13085,0,1700717726,13087.033898529997,94.41809109000314,53527.63936896 2023-11-23,05:35:28.000,327,11060708,13245,0,1700717727,13087.094525319997,94.37579630999971,53527.681291680005 2023-11-23,05:35:29.000,327,11060632,12765,0,1700717728,13087.047371150002,94.36874718000036,53527.67430456001 2023-11-23,05:35:30.000,327,11060643,13245,0,1700717729,13087.101261629992,94.34055066000292,53527.67430456001 2023-11-23,05:35:31.000,327,11060684,13125,0,1700717730,13087.054107459997,94.38284543999907,53527.62539472001 2023-11-23,05:35:32.000,327,11060615,13445,0,1700717731,13087.040634839992,94.35464892000164,53527.60443336001 2023-11-23,05:35:33.000,327,11060628,12965,0,1700717732,13087.107997940002,94.361698050001,53527.66731744 2023-11-23,05:35:34.000,327,11060608,12965,0,1700717733,13087.107997940002,94.28415762000077,53527.681291680005 2023-11-23,05:35:35.000,327,11060659,13245,0,1700717734,13087.081052699992,94.30530500999885,53527.66033032 2023-11-23,05:35:36.000,327,11060650,12845,0,1700717735,13087.114734249997,94.30530500999885,53527.66033032 2023-11-23,05:35:37.000,327,11060625,13125,0,1700717736,13087.134943179997,94.27005936000205,53527.681291680005 2023-11-23,05:35:38.000,327,11060648,13365,0,1700717737,13087.094525319997,94.26301023000269,53527.62539472001 2023-11-23,05:35:39.000,327,11060637,13125,0,1700717738,13087.107997940002,94.29825587999949,53527.62539472001 2023-11-23,05:35:40.000,327,11060624,13285,0,1700717739,13087.121470559992,94.23481370999798,53527.64635608 2023-11-23,05:35:41.000,327,11060681,13085,0,1700717740,13087.081052699992,94.27710849000141,53527.63936896 2023-11-23,05:35:42.000,327,11060638,12765,0,1700717741,13087.087789010002,94.24186284000461,53527.66731744 2023-11-23,05:35:43.000,327,11060644,12845,0,1700717742,13087.161888419992,94.22776457999862,53527.64635608 2023-11-23,05:35:44.000,327,11060624,12685,0,1700717743,13087.134943179997,94.22071544999926,53527.681291680005 2023-11-23,05:35:45.000,327,11060687,12965,0,1700717744,13087.114734249997,94.2136663199999,53527.67430456001 2023-11-23,05:35:46.000,327,11060687,13045,0,1700717745,13087.094525319997,94.17137154000375,53527.56949776 2023-11-23,05:35:47.000,327,11060704,12925,0,1700717746,13087.087789010002,94.18546980000247,53527.59744624 2023-11-23,05:35:48.000,327,11060645,13245,0,1700717747,13087.114734249997,94.18546980000247,53527.632381840005 2023-11-23,05:35:49.000,327,11060615,13285,0,1700717748,13087.148415800002,94.19956806000118,53527.62539472001 2023-11-23,05:35:50.000,327,11060623,13165,0,1700717749,13087.148415800002,94.1502241499984,53527.64635608 2023-11-23,05:35:51.000,327,11060657,13365,0,1700717750,13087.168624730002,94.16432241000439,53527.59744624 2023-11-23,05:35:52.000,327,11060667,12765,0,1700717751,13087.141679489992,94.12907676000032,53527.59744624 2023-11-23,05:35:53.000,327,11060588,12885,0,1700717752,13087.175361039997,94.13612588999968,53527.583472000006 2023-11-23,05:35:54.000,327,11060651,13405,0,1700717753,13087.209042590002,94.10792937000224,53527.562510640004 2023-11-23,05:35:55.000,327,11060612,13325,0,1700717754,13087.188833660002,94.14317501999903,53527.562510640004 2023-11-23,05:35:56.000,327,11060664,12805,0,1700717755,13087.155152109997,94.0797328500048,53527.49962656 2023-11-23,05:35:57.000,327,11060659,13285,0,1700717756,13087.148415800002,94.1149785000016,53527.52058792 2023-11-23,05:35:58.000,327,11060637,13165,0,1700717757,13087.256196759998,94.04448720000073,53527.56949776 2023-11-23,05:35:59.000,327,11060589,12925,0,1700717758,13087.222515209993,94.03038894000201,53527.562510640004 2023-11-23,05:36:00.000,327,11060645,13085,0,1700717759,13087.235987829998,94.03743807000137,53527.57648488001 2023-11-23,05:36:01.000,327,11060694,12965,0,1700717760,13087.215778899998,94.05858545999945,53527.55552352001 2023-11-23,05:36:02.000,327,11060622,12645,0,1700717761,13087.202306279993,94.04448720000073,53527.49263944 2023-11-23,05:36:03.000,327,11060689,12605,0,1700717762,13087.182097349993,94.05153633000009,53527.464690960005 2023-11-23,05:36:04.000,327,11060560,12765,0,1700717763,13087.229251520002,94.03038894000201,53527.55552352001 2023-11-23,05:36:05.000,327,11060640,12765,0,1700717764,13087.222515209993,94.02333981000265,53527.4786652 2023-11-23,05:36:06.000,327,11060623,13325,0,1700717765,13087.242724139993,94.00219242000458,53527.513600800004 2023-11-23,05:36:07.000,327,11060610,12925,0,1700717766,13087.188833660002,94.00924155000394,53527.4437296 2023-11-23,05:36:08.000,327,11060659,13005,0,1700717767,13087.249460450003,94.00219242000458,53527.52058792 2023-11-23,05:36:09.000,327,11060675,12965,0,1700717768,13087.242724139993,93.98809415999858,53527.45770384001 2023-11-23,05:36:10.000,327,11060689,13165,0,1700717769,13087.269669380003,93.98104502999922,53527.464690960005 2023-11-23,05:36:11.000,327,11060670,12925,0,1700717770,13087.195569969997,94.02333981000265,53527.28302584 2023-11-23,05:36:12.000,327,11060654,12805,0,1700717771,13087.229251520002,93.98809415999858,53527.42276824 2023-11-23,05:36:13.000,327,11060659,12845,0,1700717772,13087.222515209993,94.00219242000458,53527.394819760004 2023-11-23,05:36:14.000,327,11060665,12765,0,1700717773,13087.303350929993,93.99514328999794,53527.47167808 2023-11-23,05:36:15.000,327,11060577,12925,0,1700717774,13087.330296169988,94.00924155000394,53527.50661368001 2023-11-23,05:36:16.000,327,11060627,13205,0,1700717775,13087.337032479998,93.98809415999858,53527.45770384001 2023-11-23,05:36:17.000,327,11060698,13125,0,1700717776,13087.262933069993,94.00924155000394,53527.40180688 2023-11-23,05:36:18.000,327,11060681,13165,0,1700717777,13087.310087239988,93.98809415999858,53527.35988416001 2023-11-23,05:36:19.000,327,11060624,12965,0,1700717778,13087.323559859993,93.97399589999986,53527.38084552 2023-11-23,05:36:20.000,327,11060627,13165,0,1700717779,13087.343768789993,93.94579938000243,53527.40879400001 2023-11-23,05:36:21.000,327,11060735,12925,0,1700717780,13087.289878309988,93.94579938000243,53527.35988416001 2023-11-23,05:36:22.000,327,11060664,13205,0,1700717781,13087.343768789993,93.94579938000243,53527.40180688 2023-11-23,05:36:23.000,327,11060610,12725,0,1700717782,13087.357241409998,93.93875025000307,53527.38783264001 2023-11-23,05:36:24.000,327,11060660,13045,0,1700717783,13087.411131889989,93.88940634000028,53527.38084552 2023-11-23,05:36:25.000,327,11060656,12965,0,1700717784,13087.404395579993,93.903504599999,53527.40180688 2023-11-23,05:36:26.000,327,11060621,13205,0,1700717785,13087.438077129998,93.88940634000028,53527.40180688 2023-11-23,05:36:27.000,327,11060670,12965,0,1700717786,13087.370714029988,93.88235721000092,53527.33193568 2023-11-23,05:36:28.000,327,11060624,13045,0,1700717787,13087.397659269998,93.85416069000348,53527.345909920004 2023-11-23,05:36:29.000,327,11060682,12885,0,1700717788,13087.431340819989,93.8682589500022,53527.394819760004 2023-11-23,05:36:30.000,327,11060617,13205,0,1700717789,13087.465022369994,93.84006243000476,53527.42276824 2023-11-23,05:36:31.000,327,11060658,13125,0,1700717790,13087.444813439994,93.79071852000197,53527.33193568 2023-11-23,05:36:32.000,327,11060585,12685,0,1700717791,13087.397659269998,93.7695711300039,53527.26905160001 2023-11-23,05:36:33.000,327,11060633,13205,0,1700717792,13087.438077129998,93.78366939000261,53527.31097432 2023-11-23,05:36:34.000,327,11060659,13325,0,1700717793,13087.471758679989,93.71317809000175,53527.31796144001 2023-11-23,05:36:35.000,327,11060615,12885,0,1700717794,13087.485231299994,93.7202272200011,53527.3039872 2023-11-23,05:36:36.000,327,11060635,13205,0,1700717795,13087.485231299994,93.72727635000047,53527.27603872 2023-11-23,05:36:37.000,327,11060655,13085,0,1700717796,13087.498703919999,93.78366939000261,53527.26206448 2023-11-23,05:36:38.000,327,11060649,13125,0,1700717797,13087.586275949994,93.7202272200011,53527.27603872 2023-11-23,05:36:39.000,327,11060642,13205,0,1700717798,13087.566067019994,93.76252200000454,53527.35289704 2023-11-23,05:36:40.000,327,11060622,13325,0,1700717799,13087.59301225999,93.71317809000175,53527.28302584 2023-11-23,05:36:41.000,327,11060639,13245,0,1700717800,13087.559330709999,93.70612896000239,53527.28302584 2023-11-23,05:36:42.000,327,11060674,13125,0,1700717801,13087.518912849999,93.7202272200011,53527.15725768 2023-11-23,05:36:43.000,327,11060643,13205,0,1700717802,13087.525649159994,93.69203070000367,53527.24110312001 2023-11-23,05:36:44.000,327,11060666,12965,0,1700717803,13087.6199575,93.71317809000175,53527.24110312001 2023-11-23,05:36:45.000,327,11060644,13365,0,1700717804,13087.63343011999,93.74137460999918,53527.28302584 2023-11-23,05:36:46.000,327,11060645,13525,0,1700717805,13087.626693809994,93.78366939000261,53527.27603872 2023-11-23,05:36:47.000,327,11060679,13245,0,1700717806,13087.626693809994,93.76252200000454,53527.29001296001 2023-11-23,05:36:48.000,327,11060661,12845,0,1700717807,13087.687320599995,93.77662026000326,53527.297000080005 2023-11-23,05:36:49.000,327,11060691,13085,0,1700717808,13087.64016643,93.73432547999982,53527.28302584 2023-11-23,05:36:50.000,327,11060584,13125,0,1700717809,13087.68058429,93.77662026000326,53527.27603872 2023-11-23,05:36:51.000,327,11060614,13485,0,1700717810,13087.606484879994,93.7695711300039,53527.25507736 2023-11-23,05:36:52.000,327,11060665,13005,0,1700717811,13087.626693809994,93.79776765000133,53527.24110312001 2023-11-23,05:36:53.000,327,11060672,13165,0,1700717812,13087.70079322,93.7554728699979,53527.297000080005 2023-11-23,05:36:54.000,327,11060653,13005,0,1700717813,13087.747947389995,93.78366939000261,53527.32494856 2023-11-23,05:36:55.000,327,11060652,13085,0,1700717814,13087.727738459995,93.81891503999941,53527.345909920004 2023-11-23,05:36:56.000,327,11060697,13285,0,1700717815,13087.707529529995,93.81891503999941,53527.33193568 2023-11-23,05:36:57.000,327,11060696,13125,0,1700717816,13087.687320599995,93.84006243000476,53527.297000080005 2023-11-23,05:36:58.000,327,11060668,13245,0,1700717817,13087.73447476999,93.80481678000069,53527.345909920004 2023-11-23,05:36:59.000,327,11060618,13165,0,1700717818,13087.79510155999,93.83301329999813,53527.35988416001 2023-11-23,05:37:00.000,327,11060691,13165,0,1700717819,13087.869200969995,93.85416069000348,53527.40879400001 2023-11-23,05:37:01.000,327,11060647,13085,0,1700717820,13087.84225573,93.83301329999813,53527.38783264001 2023-11-23,05:37:02.000,327,11060616,12965,0,1700717821,13087.889409899995,93.81891503999941,53527.40879400001 2023-11-23,05:37:03.000,327,11060620,12805,0,1700717822,13087.94330038,93.85416069000348,53527.47167808 2023-11-23,05:37:04.000,327,11060639,13085,0,1700717823,13087.970245619996,93.83301329999813,53527.513600800004 2023-11-23,05:37:05.000,327,11060650,12965,0,1700717824,13087.94330038,93.8682589500022,53527.4437296 2023-11-23,05:37:06.000,327,11060611,13085,0,1700717825,13087.92309145,93.84006243000476,53527.35988416001 2023-11-23,05:37:07.000,327,11060671,12925,0,1700717826,13087.94330038,93.91760285999771,53527.43674248001 2023-11-23,05:37:08.000,327,11060679,12965,0,1700717827,13087.970245619996,93.92465199000435,53527.47167808 2023-11-23,05:37:09.000,327,11060611,12885,0,1700717828,13088.010663479996,93.88235721000092,53527.50661368001 2023-11-23,05:37:10.000,327,11060680,13125,0,1700717829,13088.064553960001,93.91760285999771,53527.534562160006 2023-11-23,05:37:11.000,327,11060664,12885,0,1700717830,13088.04434503,93.91055372999836,53527.49962656 2023-11-23,05:37:12.000,327,11060658,13005,0,1700717831,13087.990454549996,93.93170112000371,53527.40879400001 2023-11-23,05:37:13.000,327,11060635,12885,0,1700717832,13088.010663479996,93.91760285999771,53527.45071672 2023-11-23,05:37:14.000,327,11060668,12925,0,1700717833,13088.00392717,93.92465199000435,53527.50661368001 2023-11-23,05:37:15.000,327,11060671,13085,0,1700717834,13088.037608719991,93.92465199000435,53527.47167808 2023-11-23,05:37:16.000,327,11060677,13245,0,1700717835,13087.990454549996,93.95989764000115,53527.4786652 2023-11-23,05:37:17.000,327,11060645,13245,0,1700717836,13087.96350931,93.98104502999922,53527.415781120006 2023-11-23,05:37:18.000,327,11060639,13365,0,1700717837,13088.057817649991,93.95284851000179,53527.49263944 2023-11-23,05:37:19.000,327,11060637,13125,0,1700717838,13088.064553960001,93.95989764000115,53527.57648488001 2023-11-23,05:37:20.000,327,11060692,12885,0,1700717839,13088.04434503,93.99514328999794,53527.49962656 2023-11-23,05:37:21.000,327,11060679,12765,0,1700717840,13088.017399789991,93.95284851000179,53527.49263944 2023-11-23,05:37:22.000,327,11060686,12925,0,1700717841,13087.93656406999,93.95989764000115,53527.45770384001 2023-11-23,05:37:23.000,327,11060621,13205,0,1700717842,13087.89614620999,93.98809415999858,53527.464690960005 2023-11-23,05:37:24.000,327,11060654,12725,0,1700717843,13087.950036689996,93.98809415999858,53527.54154928 2023-11-23,05:37:25.000,327,11060646,13205,0,1700717844,13087.929827759996,93.98809415999858,53527.55552352001 2023-11-23,05:37:26.000,327,11060695,13245,0,1700717845,13087.869200969995,93.99514328999794,53527.49263944 2023-11-23,05:37:27.000,327,11060656,12965,0,1700717846,13087.87593727999,93.97399589999986,53527.48565232001 2023-11-23,05:37:28.000,327,11060670,13165,0,1700717847,13087.90288252,93.9669467700005,53527.57648488001 2023-11-23,05:37:29.000,327,11060590,13285,0,1700717848,13087.90288252,94.00219242000458,53527.60443336001 2023-11-23,05:37:30.000,327,11060631,13125,0,1700717849,13087.87593727999,93.95989764000115,53527.5485364 2023-11-23,05:37:31.000,327,11060650,13205,0,1700717850,13087.808574179995,93.95989764000115,53527.45770384001 2023-11-23,05:37:32.000,327,11060634,12765,0,1700717851,13087.79510155999,93.94579938000243,53527.464690960005 2023-11-23,05:37:33.000,327,11060620,12925,0,1700717852,13087.848992039995,93.98809415999858,53527.49962656 2023-11-23,05:37:34.000,327,11060680,13085,0,1700717853,13087.86246466,93.95284851000179,53527.55552352001 2023-11-23,05:37:35.000,327,11060661,12965,0,1700717854,13087.808574179995,93.94579938000243,53527.513600800004 2023-11-23,05:37:36.000,327,11060690,13165,0,1700717855,13087.79510155999,93.93875025000307,53527.40879400001 2023-11-23,05:37:37.000,327,11060664,12965,0,1700717856,13087.808574179995,93.93170112000371,53527.38783264001 2023-11-23,05:37:38.000,327,11060584,12965,0,1700717857,13087.808574179995,93.92465199000435,53527.45770384001 2023-11-23,05:37:39.000,327,11060598,13005,0,1700717858,13087.83551941999,93.89645546999964,53527.40879400001 2023-11-23,05:37:40.000,327,11060656,12965,0,1700717859,13087.78162894,93.88235721000092,53527.45770384001 2023-11-23,05:37:41.000,327,11060661,13285,0,1700717860,13087.77489262999,93.87530808000156,53527.394819760004 2023-11-23,05:37:42.000,327,11060626,12925,0,1700717861,13087.768156319995,93.88235721000092,53527.38084552 2023-11-23,05:37:43.000,327,11060621,12925,0,1700717862,13087.80183787,93.87530808000156,53527.42276824 2023-11-23,05:37:44.000,327,11060672,12925,0,1700717863,13087.79510155999,93.84006243000476,53527.43674248001 2023-11-23,05:37:45.000,327,11060716,12965,0,1700717864,13087.78162894,93.86120982000284,53527.45770384001 2023-11-23,05:37:46.000,327,11060660,12885,0,1700717865,13087.70079322,93.87530808000156,53527.31097432 2023-11-23,05:37:47.000,327,11060614,12845,0,1700717866,13087.73447476999,93.86120982000284,53527.43674248001 2023-11-23,05:37:48.000,327,11060658,13045,0,1700717867,13087.788365249995,93.82596416999877,53527.40180688 2023-11-23,05:37:49.000,327,11060636,13205,0,1700717868,13087.77489262999,93.83301329999813,53527.394819760004 2023-11-23,05:37:50.000,327,11060630,12845,0,1700717869,13087.828783109995,93.81186591000005,53527.42276824 2023-11-23,05:37:51.000,327,11060678,13325,0,1700717870,13087.79510155999,93.80481678000069,53527.40180688 2023-11-23,05:37:52.000,327,11060685,12765,0,1700717871,13087.768156319995,93.81186591000005,53527.3738584 2023-11-23,05:37:53.000,327,11060650,13165,0,1700717872,13087.80183787,93.77662026000326,53527.35988416001 2023-11-23,05:37:54.000,327,11060648,13125,0,1700717873,13087.79510155999,93.81891503999941,53527.35289704 2023-11-23,05:37:55.000,327,11060638,12845,0,1700717874,13087.828783109995,93.78366939000261,53527.38783264001 2023-11-23,05:37:56.000,327,11060641,12805,0,1700717875,13087.79510155999,93.76252200000454,53527.3039872 2023-11-23,05:37:57.000,327,11060653,13285,0,1700717876,13087.78162894,93.76252200000454,53527.25507736 2023-11-23,05:37:58.000,327,11060644,13245,0,1700717877,13087.91635513999,93.7202272200011,53527.394819760004 2023-11-23,05:37:59.000,327,11060679,12925,0,1700717878,13087.909618829995,93.72727635000047,53527.35289704 2023-11-23,05:38:00.000,327,11060617,13005,0,1700717879,13087.889409899995,93.7695711300039,53527.35289704 2023-11-23,05:38:01.000,327,11060667,12965,0,1700717880,13087.85572834999,93.7695711300039,53527.38084552 2023-11-23,05:38:02.000,327,11060667,12765,0,1700717881,13087.80183787,93.74137460999918,53527.28302584 2023-11-23,05:38:03.000,327,11060658,13005,0,1700717882,13087.869200969995,93.74842373999854,53527.297000080005 2023-11-23,05:38:04.000,327,11060636,13125,0,1700717883,13087.94330038,93.74137460999918,53527.33193568 2023-11-23,05:38:05.000,327,11060667,13085,0,1700717884,13087.98371824,93.72727635000047,53527.35988416001 2023-11-23,05:38:06.000,327,11060621,12685,0,1700717885,13087.93656406999,93.70612896000239,53527.32494856 2023-11-23,05:38:07.000,327,11060618,13085,0,1700717886,13087.97698192999,93.74842373999854,53527.26905160001 2023-11-23,05:38:08.000,327,11060666,12925,0,1700717887,13087.997190859991,93.73432547999982,53527.35988416001 2023-11-23,05:38:09.000,327,11060704,13125,0,1700717888,13087.950036689996,93.67793243999768,53527.297000080005 2023-11-23,05:38:10.000,327,11060628,12965,0,1700717889,13087.96350931,93.74137460999918,53527.33193568 2023-11-23,05:38:11.000,327,11060621,12965,0,1700717890,13087.91635513999,93.73432547999982,53527.27603872 2023-11-23,05:38:12.000,327,11060686,12685,0,1700717891,13087.909618829995,93.74842373999854,53527.27603872 2023-11-23,05:38:13.000,327,11060660,13005,0,1700717892,13087.93656406999,93.69907983000303,53527.32494856 2023-11-23,05:38:14.000,327,11060686,13085,0,1700717893,13088.00392717,93.74137460999918,53527.3738584 2023-11-23,05:38:15.000,327,11060613,12765,0,1700717894,13087.96350931,93.74842373999854,53527.31796144001 2023-11-23,05:38:16.000,327,11060655,12965,0,1700717895,13087.93656406999,93.69907983000303,53527.33193568 2023-11-23,05:38:17.000,327,11060663,13045,0,1700717896,13087.970245619996,93.71317809000175,53527.33193568 2023-11-23,05:38:18.000,327,11060665,12885,0,1700717897,13087.94330038,93.71317809000175,53527.31097432 2023-11-23,05:38:19.000,327,11060690,13125,0,1700717898,13087.96350931,93.70612896000239,53527.33892280001 2023-11-23,05:38:20.000,327,11060629,12885,0,1700717899,13087.98371824,93.69203070000367,53527.3738584 2023-11-23,05:38:21.000,327,11060669,12765,0,1700717900,13087.94330038,93.69203070000367,53527.3039872 2023-11-23,05:38:22.000,327,11060674,12845,0,1700717901,13087.95677299999,93.67088330999832,53527.297000080005 2023-11-23,05:38:23.000,327,11060627,13085,0,1700717902,13087.997190859991,93.69203070000367,53527.394819760004 2023-11-23,05:38:24.000,327,11060657,12765,0,1700717903,13088.0241361,93.66383417999896,53527.43674248001 2023-11-23,05:38:25.000,327,11060614,13205,0,1700717904,13088.0241361,93.64973592000024,53527.415781120006 2023-11-23,05:38:26.000,327,11060584,12925,0,1700717905,13087.97698192999,93.64268679000088,53527.3039872 2023-11-23,05:38:27.000,327,11060649,12925,0,1700717906,13087.990454549996,93.67088330999832,53527.33892280001 2023-11-23,05:38:28.000,327,11060642,13045,0,1700717907,13088.037608719991,93.64268679000088,53527.38783264001 2023-11-23,05:38:29.000,327,11060665,12965,0,1700717908,13088.078026579991,93.61449027000344,53527.42975536 2023-11-23,05:38:30.000,327,11060674,12965,0,1700717909,13088.051081339996,93.60744114000408,53527.43674248001 2023-11-23,05:38:31.000,327,11060640,13165,0,1700717910,13088.071290269996,93.64973592000024,53527.42975536 2023-11-23,05:38:32.000,327,11060628,12605,0,1700717911,13088.0241361,93.63563766000152,53527.35988416001 2023-11-23,05:38:33.000,327,11060685,12965,0,1700717912,13088.098235509991,93.6215394000028,53527.42975536 2023-11-23,05:38:34.000,327,11060599,12965,0,1700717913,13088.078026579991,93.58629374999873,53527.3738584 2023-11-23,05:38:35.000,327,11060586,13005,0,1700717914,13088.04434503,93.57219549000001,53527.40180688 2023-11-23,05:38:36.000,327,11060647,13125,0,1700717915,13088.017399789991,93.58629374999873,53527.42975536 2023-11-23,05:38:37.000,327,11060619,12965,0,1700717916,13088.037608719991,93.60744114000408,53527.366871280006 2023-11-23,05:38:38.000,327,11060640,12965,0,1700717917,13088.118444439991,93.53694984000322,53527.45071672 2023-11-23,05:38:39.000,327,11060691,12925,0,1700717918,13088.104971820001,93.56514636000065,53527.47167808 2023-11-23,05:38:40.000,327,11060678,13125,0,1700717919,13088.152125989996,93.55104810000194,53527.48565232001 2023-11-23,05:38:41.000,327,11060631,13245,0,1700717920,13088.104971820001,93.54399897000258,53527.47167808 2023-11-23,05:38:42.000,327,11060580,13085,0,1700717921,13088.064553960001,93.55104810000194,53527.42276824 2023-11-23,05:38:43.000,327,11060695,12965,0,1700717922,13088.084762890001,93.52990071000386,53527.40879400001 2023-11-23,05:38:44.000,327,11060643,13085,0,1700717923,13088.111708129996,93.50170418999915,53527.47167808 2023-11-23,05:38:45.000,327,11060655,12765,0,1700717924,13088.131917059996,93.51580244999786,53527.52058792 2023-11-23,05:38:46.000,327,11060649,13085,0,1700717925,13088.138653369992,93.52990071000386,53527.4786652 2023-11-23,05:38:47.000,327,11060599,12885,0,1700717926,13088.098235509991,93.52990071000386,53527.45071672 2023-11-23,05:38:48.000,327,11060668,13245,0,1700717927,13088.104971820001,93.48055680000107,53527.47167808 2023-11-23,05:38:49.000,327,11060663,13125,0,1700717928,13088.125180750001,93.48760593000043,53527.47167808 2023-11-23,05:38:50.000,327,11060634,12965,0,1700717929,13088.125180750001,93.51580244999786,53527.54154928 2023-11-23,05:38:51.000,327,11060628,13325,0,1700717930,13088.104971820001,93.5087533199985,53527.45071672 2023-11-23,05:38:52.000,327,11060648,13045,0,1700717931,13088.084762890001,93.48760593000043,53527.4786652 2023-11-23,05:38:53.000,327,11060672,12925,0,1700717932,13088.165598610001,93.47350767000171,53527.534562160006 2023-11-23,05:38:54.000,327,11060634,12925,0,1700717933,13088.219489089992,93.43121288999828,53527.56949776 2023-11-23,05:38:55.000,327,11060614,13325,0,1700717934,13088.165598610001,93.43826202000491,53527.562510640004 2023-11-23,05:38:56.000,327,11060661,13165,0,1700717935,13088.138653369992,93.44531115000427,53527.4437296 2023-11-23,05:38:57.000,327,11060648,13005,0,1700717936,13088.145389680001,93.43121288999828,53527.4786652 2023-11-23,05:38:58.000,327,11060672,13285,0,1700717937,13088.138653369992,93.39596724000148,53527.464690960005 2023-11-23,05:38:59.000,327,11060653,13005,0,1700717938,13088.172334919997,93.39596724000148,53527.513600800004 2023-11-23,05:39:00.000,327,11060625,12765,0,1700717939,13088.118444439991,93.38186898000276,53527.4786652 2023-11-23,05:39:01.000,327,11060666,12965,0,1700717940,13088.064553960001,93.39596724000148,53527.4437296 2023-11-23,05:39:02.000,327,11060647,12925,0,1700717941,13088.091499199996,93.36072159000469,53527.47167808 2023-11-23,05:39:03.000,327,11060641,13125,0,1700717942,13088.165598610001,93.32547594000062,53527.55552352001 2023-11-23,05:39:04.000,327,11060643,13205,0,1700717943,13088.179071229992,93.36072159000469,53527.52058792 2023-11-23,05:39:05.000,327,11060650,13085,0,1700717944,13088.131917059996,93.36777072000405,53527.55552352001 2023-11-23,05:39:06.000,327,11060648,13085,0,1700717945,13087.997190859991,93.33957419999933,53527.49263944 2023-11-23,05:39:07.000,327,11060683,12965,0,1700717946,13088.084762890001,93.31842681000126,53527.50661368001 2023-11-23,05:39:08.000,327,11060668,13285,0,1700717947,13088.071290269996,93.30432855000254,53527.59045912 2023-11-23,05:39:09.000,327,11060637,13205,0,1700717948,13088.04434503,93.32547594000062,53527.534562160006 2023-11-23,05:39:10.000,327,11060630,12805,0,1700717949,13088.017399789991,93.24088638000103,53527.57648488001 2023-11-23,05:39:11.000,327,11060621,12965,0,1700717950,13088.00392717,93.26908289999847,53527.52757504001 2023-11-23,05:39:12.000,327,11060676,13165,0,1700717951,13087.96350931,93.26908289999847,53527.48565232001 2023-11-23,05:39:13.000,327,11060660,12925,0,1700717952,13087.990454549996,93.28318116000446,53527.54154928 2023-11-23,05:39:14.000,327,11060698,13005,0,1700717953,13087.96350931,93.27613202999783,53527.52058792 2023-11-23,05:39:15.000,327,11060701,13005,0,1700717954,13087.94330038,93.24088638000103,53527.56949776 2023-11-23,05:39:16.000,327,11060657,13285,0,1700717955,13087.85572834999,93.25498463999975,53527.464690960005 2023-11-23,05:39:17.000,327,11060630,12965,0,1700717956,13087.84225573,93.27613202999783,53527.47167808 2023-11-23,05:39:18.000,327,11060605,12965,0,1700717957,13087.88267359,93.21973899000295,53527.57648488001 2023-11-23,05:39:19.000,327,11060613,13125,0,1700717958,13087.87593727999,93.21973899000295,53527.54154928 2023-11-23,05:39:20.000,327,11060717,13085,0,1700717959,13087.84225573,93.22678812000231,53527.56949776 2023-11-23,05:39:21.000,327,11060638,13205,0,1700717960,13087.828783109995,93.21973899000295,53527.55552352001 2023-11-23,05:39:22.000,327,11060653,13205,0,1700717961,13087.768156319995,93.25498463999975,53527.48565232001 2023-11-23,05:39:23.000,327,11060648,13525,0,1700717962,13087.70079322,93.21973899000295,53527.45770384001 2023-11-23,05:39:24.000,327,11060664,12765,0,1700717963,13087.73447476999,93.24088638000103,53527.47167808 2023-11-23,05:39:25.000,327,11060620,13085,0,1700717964,13087.74121108,93.22678812000231,53527.513600800004 2023-11-23,05:39:26.000,327,11060575,13125,0,1700717965,13087.687320599995,93.25498463999975,53527.464690960005 2023-11-23,05:39:27.000,327,11060646,13005,0,1700717966,13087.65363904999,93.21973899000295,53527.4786652 2023-11-23,05:39:28.000,327,11060653,13005,0,1700717967,13087.70079322,93.21973899000295,53527.45770384001 2023-11-23,05:39:29.000,327,11060682,12605,0,1700717968,13087.667111669994,93.2126898600036,53527.4437296 2023-11-23,05:39:30.000,327,11060625,13085,0,1700717969,13087.646902739994,93.23383725000167,53527.45071672 2023-11-23,05:39:31.000,327,11060660,13125,0,1700717970,13087.599748569999,93.24088638000103,53527.43674248001 2023-11-23,05:39:32.000,327,11060652,13005,0,1700717971,13087.606484879994,93.23383725000167,53527.40180688 2023-11-23,05:39:33.000,327,11060657,12925,0,1700717972,13087.63343011999,93.22678812000231,53527.43674248001 2023-11-23,05:39:34.000,327,11060675,12885,0,1700717973,13087.63343011999,93.19859160000487,53527.464690960005 2023-11-23,05:39:35.000,327,11060615,12845,0,1700717974,13087.646902739994,93.18449333999888,53527.48565232001 2023-11-23,05:39:36.000,327,11060666,12925,0,1700717975,13087.586275949994,93.21973899000295,53527.415781120006 2023-11-23,05:39:37.000,327,11060660,12845,0,1700717976,13087.57280332999,93.24088638000103,53527.464690960005 2023-11-23,05:39:38.000,327,11060625,12765,0,1700717977,13087.525649159994,93.24793551000039,53527.40180688 2023-11-23,05:39:39.000,327,11060661,12965,0,1700717978,13087.525649159994,93.2620337699991,53527.48565232001 2023-11-23,05:39:40.000,327,11060659,13085,0,1700717979,13087.491967609989,93.28318116000446,53527.42975536 2023-11-23,05:39:41.000,327,11060661,13285,0,1700717980,13087.471758679989,93.26908289999847,53527.38783264001 2023-11-23,05:39:42.000,327,11060687,12965,0,1700717981,13087.451549749989,93.33957419999933,53527.38783264001 2023-11-23,05:39:43.000,327,11060712,12765,0,1700717982,13087.512176539989,93.29023029000382,53527.48565232001 2023-11-23,05:39:44.000,327,11060646,12965,0,1700717983,13087.498703919999,93.29023029000382,53527.464690960005 2023-11-23,05:39:45.000,327,11060688,13005,0,1700717984,13087.431340819989,93.30432855000254,53527.42276824 2023-11-23,05:39:46.000,327,11060655,12845,0,1700717985,13087.377450339998,93.3113776800019,53527.35289704 2023-11-23,05:39:47.000,327,11060665,12965,0,1700717986,13087.350505099988,93.33252506999997,53527.3738584 2023-11-23,05:39:48.000,327,11060674,12765,0,1700717987,13087.370714029988,93.33252506999997,53527.42975536 2023-11-23,05:39:49.000,327,11060666,12965,0,1700717988,13087.397659269998,93.29023029000382,53527.42276824 2023-11-23,05:39:50.000,327,11060671,13285,0,1700717989,13087.343768789993,93.27613202999783,53527.42975536 2023-11-23,05:39:51.000,327,11060595,13125,0,1700717990,13087.330296169988,93.29727942000318,53527.366871280006 2023-11-23,05:39:52.000,327,11060646,13045,0,1700717991,13087.316823549998,93.30432855000254,53527.32494856 2023-11-23,05:39:53.000,327,11060715,13045,0,1700717992,13087.363977719993,93.30432855000254,53527.3738584 2023-11-23,05:39:54.000,327,11060665,13125,0,1700717993,13087.350505099988,93.31842681000126,53527.394819760004 2023-11-23,05:39:55.000,327,11060672,12965,0,1700717994,13087.283141999993,93.31842681000126,53527.35988416001 2023-11-23,05:39:56.000,327,11060646,13165,0,1700717995,13087.229251520002,93.25498463999975,53527.3039872 2023-11-23,05:39:57.000,327,11060659,12925,0,1700717996,13087.242724139993,93.29023029000382,53527.35988416001 2023-11-23,05:39:58.000,327,11060655,13165,0,1700717997,13087.303350929993,93.29023029000382,53527.42276824 2023-11-23,05:39:59.000,327,11060667,13085,0,1700717998,13087.262933069993,93.28318116000446,53527.42276824 2023-11-23,05:40:00.000,327,11060580,13285,0,1700717999,13087.249460450003,93.24793551000039,53527.38783264001 2023-11-23,05:40:01.000,327,11060644,12645,0,1700718000,13087.229251520002,93.28318116000446,53527.366871280006 2023-11-23,05:40:02.000,327,11060625,13165,0,1700718001,13087.107997940002,93.2126898600036,53527.29001296001 2023-11-23,05:40:03.000,327,11060623,13125,0,1700718002,13087.188833660002,93.2620337699991,53527.297000080005 2023-11-23,05:40:04.000,327,11060706,13365,0,1700718003,13087.195569969997,93.23383725000167,53527.38783264001 2023-11-23,05:40:05.000,327,11060619,12765,0,1700718004,13087.114734249997,93.2126898600036,53527.345909920004 2023-11-23,05:40:06.000,327,11060627,13045,0,1700718005,13087.128206870002,93.22678812000231,53527.38783264001 2023-11-23,05:40:07.000,327,11060668,13085,0,1700718006,13087.101261629992,93.17039508000016,53527.345909920004 2023-11-23,05:40:08.000,327,11060622,13325,0,1700718007,13087.134943179997,93.14924769000208,53527.35289704 2023-11-23,05:40:09.000,327,11060633,12805,0,1700718008,13087.074316389997,93.15629682000144,53527.31097432 2023-11-23,05:40:10.000,327,11060678,13005,0,1700718009,13087.054107459997,93.12810030000401,53527.33892280001 2023-11-23,05:40:11.000,327,11060662,13045,0,1700718010,13087.013689599997,93.11400203999801,53527.26206448 2023-11-23,05:40:12.000,327,11060629,13285,0,1700718011,13086.966535430001,93.13514943000337,53527.29001296001 2023-11-23,05:40:13.000,327,11060667,13045,0,1700718012,13086.993480669997,93.14924769000208,53527.24110312001 2023-11-23,05:40:14.000,327,11060688,12925,0,1700718013,13087.000216979992,93.12105117000465,53527.366871280006 2023-11-23,05:40:15.000,327,11060675,12885,0,1700718014,13087.040634839992,93.0999037799993,53527.366871280006 2023-11-23,05:40:16.000,327,11060672,13045,0,1700718015,13087.027162220002,93.07875639000122,53527.394819760004 2023-11-23,05:40:17.000,327,11060683,13365,0,1700718016,13086.959799119992,93.10695290999865,53527.28302584 2023-11-23,05:40:18.000,327,11060607,13045,0,1700718017,13086.966535430001,93.12810030000401,53527.297000080005 2023-11-23,05:40:19.000,327,11060682,13365,0,1700718018,13087.013689599997,93.12810030000401,53527.3738584 2023-11-23,05:40:20.000,327,11060645,13005,0,1700718019,13086.973271739997,93.05760900000314,53527.31796144001 2023-11-23,05:40:21.000,327,11060661,12925,0,1700718020,13086.966535430001,93.07875639000122,53527.345909920004 2023-11-23,05:40:22.000,327,11060645,12805,0,1700718021,13086.980008049992,93.11400203999801,53527.26206448 2023-11-23,05:40:23.000,327,11060641,12845,0,1700718022,13086.993480669997,93.13514943000337,53527.35289704 2023-11-23,05:40:24.000,327,11060650,13125,0,1700718023,13087.006953290002,93.11400203999801,53527.35988416001 2023-11-23,05:40:25.000,327,11060632,12925,0,1700718024,13086.966535430001,93.14924769000208,53527.27603872 2023-11-23,05:40:26.000,327,11060632,12765,0,1700718025,13086.932853879996,93.11400203999801,53527.26206448 2023-11-23,05:40:27.000,327,11060639,13285,0,1700718026,13086.946326500001,93.12105117000465,53527.25507736 2023-11-23,05:40:28.000,327,11060648,12605,0,1700718027,13086.946326500001,93.0999037799993,53527.35289704 2023-11-23,05:40:29.000,327,11060691,12965,0,1700718028,13086.899172329991,93.12105117000465,53527.26905160001 2023-11-23,05:40:30.000,327,11060656,12765,0,1700718029,13086.946326500001,93.08580552000058,53527.38084552 2023-11-23,05:40:31.000,327,11060623,13205,0,1700718030,13086.939590189992,93.0999037799993,53527.35988416001 2023-11-23,05:40:32.000,327,11060693,12925,0,1700718031,13086.912644949996,93.10695290999865,53527.33892280001 2023-11-23,05:40:33.000,327,11060620,13005,0,1700718032,13086.905908640001,93.14219856000273,53527.35289704 2023-11-23,05:40:34.000,327,11060658,13325,0,1700718033,13086.852018159996,93.14219856000273,53527.33892280001 2023-11-23,05:40:35.000,327,11060631,13165,0,1700718034,13086.872227089996,93.12810030000401,53527.32494856 2023-11-23,05:40:36.000,327,11060659,12965,0,1700718035,13086.852018159996,93.14219856000273,53527.33193568 2023-11-23,05:40:37.000,327,11060655,12685,0,1700718036,13086.777918749991,93.15629682000144,53527.27603872 2023-11-23,05:40:38.000,327,11060637,12965,0,1700718037,13086.771182439996,93.14219856000273,53527.31796144001 2023-11-23,05:40:39.000,327,11060584,12925,0,1700718038,13086.818336609991,93.12810030000401,53527.32494856 2023-11-23,05:40:40.000,327,11060633,13325,0,1700718039,13086.831809229996,93.15629682000144,53527.38084552 2023-11-23,05:40:41.000,327,11060606,13125,0,1700718040,13086.80486399,93.19154246999824,53527.3039872 2023-11-23,05:40:42.000,327,11060651,13045,0,1700718041,13086.68361041,93.1633459500008,53527.27603872 2023-11-23,05:40:43.000,327,11060650,13125,0,1700718042,13086.63645623999,93.19859160000487,53527.26905160001 2023-11-23,05:40:44.000,327,11060627,13045,0,1700718043,13086.649928859995,93.19154246999824,53527.35289704 2023-11-23,05:40:45.000,327,11060658,13085,0,1700718044,13086.65666516999,93.18449333999888,53527.33892280001 2023-11-23,05:40:46.000,327,11060640,13085,0,1700718045,13086.64319255,93.19859160000487,53527.345909920004 2023-11-23,05:40:47.000,327,11060622,12925,0,1700718046,13086.62298362,93.21973899000295,53527.33892280001 2023-11-23,05:40:48.000,327,11060606,12965,0,1700718047,13086.589302069995,93.2126898600036,53527.415781120006 2023-11-23,05:40:49.000,327,11060668,13085,0,1700718048,13086.55562051999,93.25498463999975,53527.366871280006 2023-11-23,05:40:50.000,327,11060612,12885,0,1700718049,13086.53541158999,93.20564073000423,53527.31097432 2023-11-23,05:40:51.000,327,11060652,12965,0,1700718050,13086.45457586999,93.24793551000039,53527.26905160001 2023-11-23,05:40:52.000,327,11060693,13045,0,1700718051,13086.42089432,93.23383725000167,53527.297000080005 2023-11-23,05:40:53.000,327,11060642,12805,0,1700718052,13086.43436693999,93.23383725000167,53527.40879400001 2023-11-23,05:40:54.000,327,11060668,13165,0,1700718053,13086.41415800999,93.17039508000016,53527.38783264001 2023-11-23,05:40:55.000,327,11060618,13085,0,1700718054,13086.39394907999,93.2126898600036,53527.33892280001 2023-11-23,05:40:56.000,327,11060654,13245,0,1700718055,13086.319849669999,93.21973899000295,53527.32494856 2023-11-23,05:40:57.000,327,11060684,12845,0,1700718056,13086.346794909994,93.2126898600036,53527.32494856 2023-11-23,05:40:58.000,327,11060628,12805,0,1700718057,13086.272695499989,93.20564073000423,53527.33193568 2023-11-23,05:40:59.000,327,11060675,12965,0,1700718058,13086.272695499989,93.21973899000295,53527.33193568 2023-11-23,05:41:00.000,327,11060644,12845,0,1700718059,13086.245750259994,93.18449333999888,53527.345909920004 2023-11-23,05:41:01.000,327,11060657,13125,0,1700718060,13086.151441919988,93.2126898600036,53527.227128880004 2023-11-23,05:41:02.000,327,11060644,12725,0,1700718061,13086.151441919988,93.18449333999888,53527.297000080005 2023-11-23,05:41:03.000,327,11060631,12925,0,1700718062,13086.137969299998,93.20564073000423,53527.3738584 2023-11-23,05:41:04.000,327,11060638,13165,0,1700718063,13086.144705609993,93.1633459500008,53527.3738584 2023-11-23,05:41:05.000,327,11060650,13125,0,1700718064,13086.077342509998,93.18449333999888,53527.26905160001 2023-11-23,05:41:06.000,327,11060655,13285,0,1700718065,13086.050397270003,93.1633459500008,53527.26206448 2023-11-23,05:41:07.000,327,11060634,12925,0,1700718066,13086.030188340002,93.17744420999952,53527.227128880004 2023-11-23,05:41:08.000,327,11060694,13005,0,1700718067,13086.043660959993,93.13514943000337,53527.31796144001 2023-11-23,05:41:09.000,327,11060667,12845,0,1700718068,13086.050397270003,93.15629682000144,53527.31097432 2023-11-23,05:41:10.000,327,11060686,13045,0,1700718069,13086.063869889993,93.10695290999865,53527.33193568 2023-11-23,05:41:11.000,327,11060628,12965,0,1700718070,13086.023452029993,93.15629682000144,53527.3039872 2023-11-23,05:41:12.000,327,11060646,12845,0,1700718071,13086.030188340002,93.12105117000465,53527.26206448 2023-11-23,05:41:13.000,327,11060647,12965,0,1700718072,13085.989770480002,93.11400203999801,53527.33193568 2023-11-23,05:41:14.000,327,11060637,13325,0,1700718073,13086.003243099993,93.11400203999801,53527.28302584 2023-11-23,05:41:15.000,327,11060626,12885,0,1700718074,13085.996506789998,93.14924769000208,53527.297000080005 2023-11-23,05:41:16.000,327,11060668,13125,0,1700718075,13085.915671069997,93.10695290999865,53527.20616752 2023-11-23,05:41:17.000,327,11060707,13005,0,1700718076,13085.915671069997,93.13514943000337,53527.227128880004 2023-11-23,05:41:18.000,327,11060669,13445,0,1700718077,13085.996506789998,93.09285464999994,53527.33892280001 2023-11-23,05:41:19.000,327,11060685,13125,0,1700718078,13085.956088929997,93.12105117000465,53527.297000080005 2023-11-23,05:41:20.000,327,11060631,13165,0,1700718079,13085.922407379992,93.08580552000058,53527.32494856 2023-11-23,05:41:21.000,327,11060653,12845,0,1700718080,13085.861780589992,93.15629682000144,53527.32494856 2023-11-23,05:41:22.000,327,11060699,13125,0,1700718081,13085.828099040002,93.15629682000144,53527.18520616 2023-11-23,05:41:23.000,327,11060606,12965,0,1700718082,13085.875253209997,93.24793551000039,53527.26206448 2023-11-23,05:41:24.000,327,11060658,12885,0,1700718083,13085.814626419997,93.19154246999824,53527.25507736 2023-11-23,05:41:25.000,327,11060656,12805,0,1700718084,13085.774208559997,93.18449333999888,53527.248090240006 2023-11-23,05:41:26.000,327,11060702,13205,0,1700718085,13085.834835349997,93.23383725000167,53527.32494856 2023-11-23,05:41:27.000,327,11060651,12845,0,1700718086,13085.814626419997,93.25498463999975,53527.297000080005 2023-11-23,05:41:28.000,327,11060655,13005,0,1700718087,13085.787681180002,93.2126898600036,53527.297000080005 2023-11-23,05:41:29.000,327,11060686,12965,0,1700718088,13085.693372839996,93.24088638000103,53527.28302584 2023-11-23,05:41:30.000,327,11060680,12845,0,1700718089,13085.713581769996,93.2620337699991,53527.27603872 2023-11-23,05:41:31.000,327,11060658,13125,0,1700718090,13085.62600974,93.29727942000318,53527.234116 2023-11-23,05:41:32.000,327,11060662,13285,0,1700718091,13085.619273429991,93.32547594000062,53527.20616752 2023-11-23,05:41:33.000,327,11060688,12845,0,1700718092,13085.646218670001,93.30432855000254,53527.28302584 2023-11-23,05:41:34.000,327,11060693,12725,0,1700718093,13085.62600974,93.30432855000254,53527.31097432 2023-11-23,05:41:35.000,327,11060629,13045,0,1700718094,13085.592328189996,93.35367245999805,53527.28302584 2023-11-23,05:41:36.000,327,11060668,13205,0,1700718095,13085.551910329996,93.29023029000382,53527.248090240006 2023-11-23,05:41:37.000,327,11060665,13085,0,1700718096,13085.558646639991,93.34662332999869,53527.33892280001 2023-11-23,05:41:38.000,327,11060697,13045,0,1700718097,13085.531701399996,93.36777072000405,53527.24110312001 2023-11-23,05:41:39.000,327,11060631,12925,0,1700718098,13085.491283539995,93.41711462999956,53527.199180400006 2023-11-23,05:41:40.000,327,11060673,12645,0,1700718099,13085.51822877999,93.40301637000084,53527.29001296001 2023-11-23,05:41:41.000,327,11060645,13045,0,1700718100,13085.430656749995,93.41711462999956,53527.21315464 2023-11-23,05:41:42.000,327,11060633,12765,0,1700718101,13085.450865679995,93.40301637000084,53527.21315464 2023-11-23,05:41:43.000,327,11060682,12645,0,1700718102,13085.43739305999,93.4100655000002,53527.31097432 2023-11-23,05:41:44.000,327,11060626,12765,0,1700718103,13085.430656749995,93.39596724000148,53527.25507736 2023-11-23,05:41:45.000,327,11060690,12725,0,1700718104,13085.39697519999,93.39596724000148,53527.27603872 2023-11-23,05:41:46.000,327,11060631,13205,0,1700718105,13085.33634840999,93.4100655000002,53527.19219328001 2023-11-23,05:41:47.000,327,11060644,13245,0,1700718106,13085.32287579,93.43121288999828,53527.25507736 2023-11-23,05:41:48.000,327,11060639,12845,0,1700718107,13085.309403169995,93.3748198500034,53527.3039872 2023-11-23,05:41:49.000,327,11060704,13205,0,1700718108,13085.349821029995,93.40301637000084,53527.28302584 2023-11-23,05:41:50.000,327,11060711,13165,0,1700718109,13085.390238889995,93.43121288999828,53527.33892280001 2023-11-23,05:41:51.000,327,11060647,12925,0,1700718110,13085.34308472,93.44531115000427,53527.33193568 2023-11-23,05:41:52.000,327,11060679,12925,0,1700718111,13085.268985309995,93.41711462999956,53527.26905160001 2023-11-23,05:41:53.000,327,11060678,13005,0,1700718112,13085.140995419999,93.43121288999828,53527.14328344 2023-11-23,05:41:54.000,327,11060692,12845,0,1700718113,13085.262249,93.46645854000235,53527.20616752 2023-11-23,05:41:55.000,327,11060611,13085,0,1700718114,13085.28245793,93.44531115000427,53527.33193568 2023-11-23,05:41:56.000,327,11060659,13285,0,1700718115,13085.22183114,93.46645854000235,53527.22014176001 2023-11-23,05:41:57.000,327,11060613,13005,0,1700718116,13085.23530375999,93.49465505999979,53527.234116 2023-11-23,05:41:58.000,327,11060641,13005,0,1700718117,13085.309403169995,93.5087533199985,53527.3039872 2023-11-23,05:41:59.000,327,11060667,13005,0,1700718118,13085.28245793,93.48760593000043,53527.32494856 2023-11-23,05:42:00.000,327,11060677,12925,0,1700718119,13085.30266686,93.5228515800045,53527.297000080005 2023-11-23,05:42:01.000,327,11060672,13245,0,1700718120,13085.31613947999,93.52990071000386,53527.32494856 2023-11-23,05:42:02.000,327,11060710,12885,0,1700718121,13085.248776379995,93.5228515800045,53527.25507736 2023-11-23,05:42:03.000,327,11060677,13085,0,1700718122,13085.25551268999,93.55104810000194,53527.26905160001 2023-11-23,05:42:04.000,327,11060695,13045,0,1700718123,13085.329612099995,93.57924461999937,53527.35289704 2023-11-23,05:42:05.000,327,11060640,12765,0,1700718124,13085.35655733999,93.57924461999937,53527.38084552 2023-11-23,05:42:06.000,327,11060657,13165,0,1700718125,13085.32287579,93.59334287999809,53527.3738584 2023-11-23,05:42:07.000,327,11060673,12885,0,1700718126,13085.34308472,93.59334287999809,53527.35988416001 2023-11-23,05:42:08.000,327,11060679,13085,0,1700718127,13085.4643383,93.62858853000216,53527.35988416001 2023-11-23,05:42:09.000,327,11060664,13165,0,1700718128,13085.43739305999,93.62858853000216,53527.415781120006 2023-11-23,05:42:10.000,327,11060574,13125,0,1700718129,13085.430656749995,93.64973592000024,53527.33193568 2023-11-23,05:42:11.000,327,11060667,12965,0,1700718130,13085.42392044,93.63563766000152,53527.345909920004 2023-11-23,05:42:12.000,327,11060643,12445,0,1700718131,13085.42392044,93.68498157000431,53527.32494856 2023-11-23,05:42:13.000,327,11060693,13285,0,1700718132,13085.54517402,93.68498157000431,53527.45071672 2023-11-23,05:42:14.000,327,11060644,13125,0,1700718133,13085.58559188,93.71317809000175,53527.47167808 2023-11-23,05:42:15.000,327,11060665,13165,0,1700718134,13085.612537119996,93.72727635000047,53527.49263944 2023-11-23,05:42:16.000,327,11060654,13445,0,1700718135,13085.599064499991,93.74842373999854,53527.4786652 2023-11-23,05:42:17.000,327,11060647,13085,0,1700718136,13085.619273429991,93.79071852000197,53527.464690960005 2023-11-23,05:42:18.000,327,11060689,13085,0,1700718137,13085.652954979996,93.74842373999854,53527.513600800004 2023-11-23,05:42:19.000,327,11060609,13165,0,1700718138,13085.686636530001,93.80481678000069,53527.49263944 2023-11-23,05:42:20.000,327,11060608,13045,0,1700718139,13085.700109149991,93.81891503999941,53527.534562160006 2023-11-23,05:42:21.000,327,11060652,12805,0,1700718140,13085.659691289991,93.82596416999877,53527.52058792 2023-11-23,05:42:22.000,327,11060662,13125,0,1700718141,13085.693372839996,93.82596416999877,53527.54154928 2023-11-23,05:42:23.000,327,11060649,12925,0,1700718142,13085.733790699996,93.79071852000197,53527.62539472001 2023-11-23,05:42:24.000,327,11060619,13205,0,1700718143,13085.774208559997,93.86120982000284,53527.61142048 2023-11-23,05:42:25.000,327,11060645,12965,0,1700718144,13085.787681180002,93.81891503999941,53527.57648488001 2023-11-23,05:42:26.000,327,11060610,13245,0,1700718145,13085.760735939992,93.88235721000092,53527.59744624 2023-11-23,05:42:27.000,327,11060630,13165,0,1700718146,13085.740527009992,93.88235721000092,53527.57648488001 2023-11-23,05:42:28.000,327,11060614,12885,0,1700718147,13085.807890110002,93.93875025000307,53527.6184076 2023-11-23,05:42:29.000,327,11060643,13245,0,1700718148,13085.814626419997,93.93875025000307,53527.67430456001 2023-11-23,05:42:30.000,327,11060679,13005,0,1700718149,13085.861780589992,93.93875025000307,53527.681291680005 2023-11-23,05:42:31.000,327,11060639,12845,0,1700718150,13085.848307970002,93.93875025000307,53527.66731744 2023-11-23,05:42:32.000,327,11060626,12925,0,1700718151,13085.861780589992,93.93170112000371,53527.632381840005 2023-11-23,05:42:33.000,327,11060668,12685,0,1700718152,13085.908934760002,93.94579938000243,53527.64635608 2023-11-23,05:42:34.000,327,11060656,13365,0,1700718153,13085.902198449992,93.93170112000371,53527.702253040006 2023-11-23,05:42:35.000,327,11060627,13125,0,1700718154,13085.929143690002,93.91055372999836,53527.6882788 2023-11-23,05:42:36.000,327,11060635,12965,0,1700718155,13085.888725830002,93.9669467700005,53527.63936896 2023-11-23,05:42:37.000,327,11060683,13285,0,1700718156,13085.969561550002,94.00219242000458,53527.681291680005 2023-11-23,05:42:38.000,327,11060603,12845,0,1700718157,13086.023452029993,93.99514328999794,53527.800072720005 2023-11-23,05:42:39.000,327,11060649,12805,0,1700718158,13086.043660959993,93.98104502999922,53527.79308560001 2023-11-23,05:42:40.000,327,11060640,12885,0,1700718159,13086.043660959993,94.00219242000458,53527.75815 2023-11-23,05:42:41.000,327,11060703,13005,0,1700718160,13086.063869889993,93.92465199000435,53527.72321440001 2023-11-23,05:42:42.000,327,11060634,13005,0,1700718161,13086.016715719998,93.9669467700005,53527.67430456001 2023-11-23,05:42:43.000,327,11060673,13205,0,1700718162,13086.003243099993,93.98104502999922,53527.69526592001 2023-11-23,05:42:44.000,327,11060654,13005,0,1700718163,13086.036924649998,93.95989764000115,53527.78609848 2023-11-23,05:42:45.000,327,11060613,13365,0,1700718164,13086.104287749993,94.0162906800033,53527.800072720005 2023-11-23,05:42:46.000,327,11060658,12605,0,1700718165,13086.158178229998,93.99514328999794,53527.897892400004 2023-11-23,05:42:47.000,327,11060638,13005,0,1700718166,13086.198596089998,93.98809415999858,53527.86295680001 2023-11-23,05:42:48.000,327,11060605,12845,0,1700718167,13086.151441919988,94.0162906800033,53527.85596968 2023-11-23,05:42:49.000,327,11060687,12965,0,1700718168,13086.198596089998,93.97399589999986,53527.918853760006 2023-11-23,05:42:50.000,327,11060666,13085,0,1700718169,13086.245750259994,94.0162906800033,53527.92584088 2023-11-23,05:42:51.000,327,11060630,13285,0,1700718170,13086.218805019998,94.04448720000073,53527.88391816 2023-11-23,05:42:52.000,327,11060621,13005,0,1700718171,13086.171650849989,94.04448720000073,53527.869943920006 2023-11-23,05:42:53.000,327,11060678,12805,0,1700718172,13086.265959189994,94.07268371999817,53527.918853760006 2023-11-23,05:42:54.000,327,11060646,13005,0,1700718173,13086.33332228999,94.07268371999817,53528.02366056 2023-11-23,05:42:55.000,327,11060699,12725,0,1700718174,13086.33332228999,94.10792937000224,53527.98173784 2023-11-23,05:42:56.000,327,11060655,13125,0,1700718175,13086.306377049994,94.1149785000016,53527.94680224 2023-11-23,05:42:57.000,327,11060642,13005,0,1700718176,13086.306377049994,94.10792937000224,53527.94680224 2023-11-23,05:42:58.000,327,11060646,13005,0,1700718177,13086.306377049994,94.12907676000032,53527.98173784 2023-11-23,05:42:59.000,327,11060698,12965,0,1700718178,13086.360267529999,94.1784206700031,53528.03064768001 2023-11-23,05:43:00.000,327,11060643,12965,0,1700718179,13086.39394907999,94.15727327999775,53527.99571208 2023-11-23,05:43:01.000,327,11060633,12845,0,1700718180,13086.33332228999,94.20661719000054,53528.037634800006 2023-11-23,05:43:02.000,327,11060655,13285,0,1700718181,13086.39394907999,94.19251893000182,53528.037634800006 2023-11-23,05:43:03.000,327,11060643,13125,0,1700718182,13086.45457586999,94.24891197000397,53528.086544640006 2023-11-23,05:43:04.000,327,11060643,12925,0,1700718183,13086.427630629994,94.18546980000247,53528.1424416 2023-11-23,05:43:05.000,327,11060664,13045,0,1700718184,13086.387212769994,94.22071544999926,53528.086544640006 2023-11-23,05:43:06.000,327,11060641,12965,0,1700718185,13086.380476459999,94.28415762000077,53528.03064768001 2023-11-23,05:43:07.000,327,11060686,13045,0,1700718186,13086.380476459999,94.3123541399982,53528.037634800006 2023-11-23,05:43:08.000,327,11060680,12925,0,1700718187,13086.42089432,94.31940327000484,53528.07955752001 2023-11-23,05:43:09.000,327,11060609,12925,0,1700718188,13086.387212769994,94.31940327000484,53528.07955752001 2023-11-23,05:43:10.000,327,11060651,13045,0,1700718189,13086.488257419995,94.30530500999885,53528.21929992 2023-11-23,05:43:11.000,327,11060641,13405,0,1700718190,13086.47478479999,94.30530500999885,53528.15641584001 2023-11-23,05:43:12.000,327,11060592,12965,0,1700718191,13086.45457586999,94.34055066000292,53528.09353176 2023-11-23,05:43:13.000,327,11060651,12925,0,1700718192,13086.488257419995,94.31940327000484,53528.14942872 2023-11-23,05:43:14.000,327,11060687,13045,0,1700718193,13086.48152111,94.35464892000164,53528.1424416 2023-11-23,05:43:15.000,327,11060650,13005,0,1700718194,13086.47478479999,94.3264524000042,53528.17039008 2023-11-23,05:43:16.000,327,11060682,13245,0,1700718195,13086.46131218,94.3123541399982,53528.135454480005 2023-11-23,05:43:17.000,327,11060632,12805,0,1700718196,13086.447839559994,94.3123541399982,53528.12148024 2023-11-23,05:43:18.000,327,11060651,12925,0,1700718197,13086.56235683,94.30530500999885,53528.205325680006 2023-11-23,05:43:19.000,327,11060654,13085,0,1700718198,13086.569093139995,94.34055066000292,53528.254235520006 2023-11-23,05:43:20.000,327,11060606,13045,0,1700718199,13086.589302069995,94.34055066000292,53528.205325680006 2023-11-23,05:43:21.000,327,11060660,12925,0,1700718200,13086.56235683,94.30530500999885,53528.205325680006 2023-11-23,05:43:22.000,327,11060678,12725,0,1700718201,13086.56235683,94.29120675000013,53528.12846736001 2023-11-23,05:43:23.000,327,11060647,13445,0,1700718202,13086.57582944999,94.30530500999885,53528.15641584001 2023-11-23,05:43:24.000,327,11060662,13045,0,1700718203,13086.61624730999,94.24186284000461,53528.19135144 2023-11-23,05:43:25.000,327,11060620,12805,0,1700718204,13086.63645623999,94.30530500999885,53528.24724840001 2023-11-23,05:43:26.000,327,11060670,13125,0,1700718205,13086.64319255,94.26301023000269,53528.205325680006 2023-11-23,05:43:27.000,327,11060662,12805,0,1700718206,13086.66340148,94.23481370999798,53528.17737720001 2023-11-23,05:43:28.000,327,11060660,13085,0,1700718207,13086.69708302999,94.25596110000333,53528.26122264 2023-11-23,05:43:29.000,327,11060722,12645,0,1700718208,13086.690346719995,94.29120675000013,53528.22628704001 2023-11-23,05:43:30.000,327,11060631,12685,0,1700718209,13086.68361041,94.24891197000397,53528.17737720001 2023-11-23,05:43:31.000,327,11060659,13005,0,1700718210,13086.670137789995,94.23481370999798,53528.12846736001 2023-11-23,05:43:32.000,327,11060596,12805,0,1700718211,13086.67687409999,94.20661719000054,53528.21929992 2023-11-23,05:43:33.000,327,11060677,12925,0,1700718212,13086.70381934,94.23481370999798,53528.205325680006 2023-11-23,05:43:34.000,327,11060707,12765,0,1700718213,13086.771182439996,94.22071544999926,53528.31013248 2023-11-23,05:43:35.000,327,11060691,13165,0,1700718214,13086.73750088999,94.2136663199999,53528.27519688001 2023-11-23,05:43:36.000,327,11060692,13245,0,1700718215,13086.730764579996,94.24891197000397,53528.19135144 2023-11-23,05:43:37.000,327,11060659,13405,0,1700718216,13086.750973509996,94.22776457999862,53528.19833856001 2023-11-23,05:43:38.000,327,11060694,13245,0,1700718217,13086.771182439996,94.17137154000375,53528.26820976 2023-11-23,05:43:39.000,327,11060674,12805,0,1700718218,13086.777918749991,94.2136663199999,53528.26820976 2023-11-23,05:43:40.000,327,11060670,13125,0,1700718219,13086.818336609991,94.20661719000054,53528.22628704001 2023-11-23,05:43:41.000,327,11060701,13245,0,1700718220,13086.791391369996,94.1784206700031,53528.17039008 2023-11-23,05:43:42.000,327,11060692,13165,0,1700718221,13086.82507292,94.20661719000054,53528.26122264 2023-11-23,05:43:43.000,327,11060678,13285,0,1700718222,13086.885699710001,94.22071544999926,53528.282184 2023-11-23,05:43:44.000,327,11060609,12765,0,1700718223,13086.926117570001,94.20661719000054,53528.26122264 2023-11-23,05:43:45.000,327,11060673,13085,0,1700718224,13086.865490780001,94.2136663199999,53528.26820976 2023-11-23,05:43:46.000,327,11060600,13125,0,1700718225,13086.852018159996,94.23481370999798,53528.22628704001 2023-11-23,05:43:47.000,327,11060654,12965,0,1700718226,13086.878963399991,94.20661719000054,53528.24724840001 2023-11-23,05:43:48.000,327,11060665,13085,0,1700718227,13086.932853879996,94.27710849000141,53528.26820976 2023-11-23,05:43:49.000,327,11060701,12885,0,1700718228,13086.959799119992,94.24891197000397,53528.32410672001 2023-11-23,05:43:50.000,327,11060663,13045,0,1700718229,13087.013689599997,94.24186284000461,53528.33808096 2023-11-23,05:43:51.000,327,11060635,13045,0,1700718230,13087.000216979992,94.2136663199999,53528.34506808001 2023-11-23,05:43:52.000,327,11060615,12925,0,1700718231,13086.980008049992,94.23481370999798,53528.31013248 2023-11-23,05:43:53.000,327,11060651,13165,0,1700718232,13087.013689599997,94.2136663199999,53528.28917112 2023-11-23,05:43:54.000,327,11060635,13245,0,1700718233,13087.006953290002,94.24891197000397,53528.352055200005 2023-11-23,05:43:55.000,327,11060685,13085,0,1700718234,13087.020425909992,94.23481370999798,53528.29615824001 2023-11-23,05:43:56.000,327,11060644,13005,0,1700718235,13086.966535430001,94.27005936000205,53528.26820976 2023-11-23,05:43:57.000,327,11060633,12605,0,1700718236,13086.993480669997,94.27005936000205,53528.3171196 2023-11-23,05:43:58.000,327,11060627,13045,0,1700718237,13087.087789010002,94.22776457999862,53528.38000368 2023-11-23,05:43:59.000,327,11060636,12885,0,1700718238,13087.060843769992,94.19956806000118,53528.3869908 2023-11-23,05:44:00.000,327,11060672,12885,0,1700718239,13087.094525319997,94.24891197000397,53528.36602944001 2023-11-23,05:44:01.000,327,11060625,13285,0,1700718240,13087.074316389997,94.2136663199999,53528.35904232 2023-11-23,05:44:02.000,327,11060646,13365,0,1700718241,13087.027162220002,94.27005936000205,53528.31013248 2023-11-23,05:44:03.000,327,11060648,12765,0,1700718242,13087.013689599997,94.25596110000333,53528.35904232 2023-11-23,05:44:04.000,327,11060670,13125,0,1700718243,13087.094525319997,94.24186284000461,53528.33109384 2023-11-23,05:44:05.000,327,11060624,13005,0,1700718244,13087.107997940002,94.24186284000461,53528.33808096 2023-11-23,05:44:06.000,327,11060636,12965,0,1700718245,13087.060843769992,94.28415762000077,53528.3171196 2023-11-23,05:44:07.000,327,11060632,12925,0,1700718246,13087.107997940002,94.30530500999885,53528.36602944001 2023-11-23,05:44:08.000,327,11060658,13205,0,1700718247,13087.161888419992,94.27005936000205,53528.35904232 2023-11-23,05:44:09.000,327,11060677,12885,0,1700718248,13087.114734249997,94.24186284000461,53528.34506808001 2023-11-23,05:44:10.000,327,11060666,12965,0,1700718249,13087.114734249997,94.27710849000141,53528.37301656001 2023-11-23,05:44:11.000,327,11060669,13245,0,1700718250,13087.033898529997,94.27005936000205,53528.22628704001 2023-11-23,05:44:12.000,327,11060671,13005,0,1700718251,13087.128206870002,94.28415762000077,53528.33808096 2023-11-23,05:44:13.000,327,11060643,13085,0,1700718252,13087.107997940002,94.27005936000205,53528.303145360005 2023-11-23,05:44:14.000,327,11060646,13285,0,1700718253,13087.229251520002,94.30530500999885,53528.42891352 2023-11-23,05:44:15.000,327,11060669,13005,0,1700718254,13087.195569969997,94.26301023000269,53528.3869908 2023-11-23,05:44:16.000,327,11060675,12925,0,1700718255,13087.249460450003,94.27005936000205,53528.421926400006 2023-11-23,05:44:17.000,327,11060665,12845,0,1700718256,13087.148415800002,94.28415762000077,53528.33109384 2023-11-23,05:44:18.000,327,11060688,13085,0,1700718257,13087.209042590002,94.27005936000205,53528.32410672001 2023-11-23,05:44:19.000,327,11060672,13085,0,1700718258,13087.235987829998,94.28415762000077,53528.37301656001 2023-11-23,05:44:20.000,327,11060630,12725,0,1700718259,13087.249460450003,94.27710849000141,53528.352055200005 2023-11-23,05:44:21.000,327,11060663,12805,0,1700718260,13087.229251520002,94.27005936000205,53528.31013248 2023-11-23,05:44:22.000,327,11060630,13085,0,1700718261,13087.249460450003,94.26301023000269,53528.32410672001 2023-11-23,05:44:23.000,327,11060607,13565,0,1700718262,13087.303350929993,94.23481370999798,53528.37301656001 2023-11-23,05:44:24.000,327,11060640,13085,0,1700718263,13087.296614619998,94.27005936000205,53528.3869908 2023-11-23,05:44:25.000,327,11060661,12885,0,1700718264,13087.310087239988,94.24186284000461,53528.31013248 2023-11-23,05:44:26.000,327,11060644,13005,0,1700718265,13087.276405689998,94.27710849000141,53528.29615824001 2023-11-23,05:44:27.000,327,11060666,13125,0,1700718266,13087.316823549998,94.25596110000333,53528.282184 2023-11-23,05:44:28.000,327,11060661,13085,0,1700718267,13087.363977719993,94.23481370999798,53528.38000368 2023-11-23,05:44:29.000,327,11060645,13445,0,1700718268,13087.370714029988,94.26301023000269,53528.35904232 2023-11-23,05:44:30.000,327,11060661,13045,0,1700718269,13087.390922959989,94.24891197000397,53528.37301656001 2023-11-23,05:44:31.000,327,11060681,13125,0,1700718270,13087.377450339998,94.24186284000461,53528.38000368 2023-11-23,05:44:32.000,327,11060681,12765,0,1700718271,13087.350505099988,94.23481370999798,53528.27519688001 2023-11-23,05:44:33.000,327,11060695,13085,0,1700718272,13087.390922959989,94.2136663199999,53528.33808096 2023-11-23,05:44:34.000,327,11060664,13085,0,1700718273,13087.397659269998,94.23481370999798,53528.282184 2023-11-23,05:44:35.000,327,11060602,12925,0,1700718274,13087.384186649993,94.24186284000461,53528.33808096 2023-11-23,05:44:36.000,327,11060668,12925,0,1700718275,13087.384186649993,94.20661719000054,53528.17737720001 2023-11-23,05:44:37.000,327,11060649,12925,0,1700718276,13087.404395579993,94.22071544999926,53528.24724840001 2023-11-23,05:44:38.000,327,11060669,13125,0,1700718277,13087.478494989999,94.22071544999926,53528.352055200005 2023-11-23,05:44:39.000,327,11060610,13085,0,1700718278,13087.465022369994,94.19956806000118,53528.37301656001 2023-11-23,05:44:40.000,327,11060654,12965,0,1700718279,13087.478494989999,94.19956806000118,53528.36602944001 2023-11-23,05:44:41.000,327,11060693,12685,0,1700718280,13087.417868199998,94.1784206700031,53528.33808096 2023-11-23,05:44:42.000,327,11060614,13285,0,1700718281,13087.397659269998,94.15727327999775,53528.254235520006 2023-11-23,05:44:43.000,327,11060698,12645,0,1700718282,13087.377450339998,94.18546980000247,53528.282184 2023-11-23,05:44:44.000,327,11060651,12965,0,1700718283,13087.458286059998,94.15727327999775,53528.303145360005 2023-11-23,05:44:45.000,327,11060642,13005,0,1700718284,13087.458286059998,94.1149785000016,53528.26820976 2023-11-23,05:44:46.000,327,11060659,13285,0,1700718285,13087.465022369994,94.1149785000016,53528.26820976 2023-11-23,05:44:47.000,327,11060648,13165,0,1700718286,13087.417868199998,94.17137154000375,53528.233274160004 2023-11-23,05:44:48.000,327,11060635,12605,0,1700718287,13087.485231299994,94.12907676000032,53528.303145360005 2023-11-23,05:44:49.000,327,11060681,12885,0,1700718288,13087.485231299994,94.16432241000439,53528.3171196 2023-11-23,05:44:50.000,327,11060688,12605,0,1700718289,13087.465022369994,94.12907676000032,53528.282184 2023-11-23,05:44:51.000,327,11060638,12885,0,1700718290,13087.357241409998,94.1502241499984,53528.184364320005 2023-11-23,05:44:52.000,327,11060642,13125,0,1700718291,13087.370714029988,94.15727327999775,53528.21929992 2023-11-23,05:44:53.000,327,11060678,13125,0,1700718292,13087.444813439994,94.15727327999775,53528.27519688001 2023-11-23,05:44:54.000,327,11060657,12885,0,1700718293,13087.444813439994,94.10792937000224,53528.3171196 2023-11-23,05:44:55.000,327,11060703,13125,0,1700718294,13087.377450339998,94.14317501999903,53528.28917112 2023-11-23,05:44:56.000,327,11060683,13205,0,1700718295,13087.390922959989,94.13612588999968,53528.24724840001 2023-11-23,05:44:57.000,327,11060707,13165,0,1700718296,13087.424604509994,94.1149785000016,53528.21929992 2023-11-23,05:44:58.000,327,11060658,13085,0,1700718297,13087.417868199998,94.10792937000224,53528.21929992 2023-11-23,05:44:59.000,327,11060674,12965,0,1700718298,13087.451549749989,94.1149785000016,53528.17737720001 2023-11-23,05:45:00.000,327,11060652,13045,0,1700718299,13087.431340819989,94.0797328500048,53528.233274160004 2023-11-23,05:45:01.000,327,11060635,12845,0,1700718300,13087.357241409998,94.0797328500048,53528.205325680006 2023-11-23,05:45:02.000,327,11060651,13285,0,1700718301,13087.390922959989,94.10088024000288,53528.17737720001 2023-11-23,05:45:03.000,327,11060669,13205,0,1700718302,13087.424604509994,94.06563458999881,53528.22628704001 2023-11-23,05:45:04.000,327,11060678,12845,0,1700718303,13087.417868199998,94.03743807000137,53528.233274160004 2023-11-23,05:45:05.000,327,11060647,12925,0,1700718304,13087.424604509994,94.07268371999817,53528.17737720001 2023-11-23,05:45:06.000,327,11060680,12965,0,1700718305,13087.357241409998,94.09383111000352,53528.10750600001 2023-11-23,05:45:07.000,327,11060722,12885,0,1700718306,13087.350505099988,94.0797328500048,53528.135454480005 2023-11-23,05:45:08.000,327,11060656,12925,0,1700718307,13087.384186649993,94.0162906800033,53528.17737720001 2023-11-23,05:45:09.000,327,11060629,13205,0,1700718308,13087.370714029988,94.03743807000137,53528.12846736001 2023-11-23,05:45:10.000,327,11060634,13045,0,1700718309,13087.424604509994,94.00219242000458,53528.21929992 2023-11-23,05:45:11.000,327,11060652,12885,0,1700718310,13087.390922959989,94.03038894000201,53528.19135144 2023-11-23,05:45:12.000,327,11060643,13005,0,1700718311,13087.350505099988,94.04448720000073,53528.10750600001 2023-11-23,05:45:13.000,327,11060687,13205,0,1700718312,13087.411131889989,94.0162906800033,53528.17737720001 2023-11-23,05:45:14.000,327,11060645,13085,0,1700718313,13087.397659269998,94.02333981000265,53528.1424416 2023-11-23,05:45:15.000,327,11060564,12805,0,1700718314,13087.363977719993,94.02333981000265,53528.12846736001 2023-11-23,05:45:16.000,327,11060708,13085,0,1700718315,13087.350505099988,93.98809415999858,53528.04462192 2023-11-23,05:45:17.000,327,11060643,12925,0,1700718316,13087.350505099988,94.03743807000137,53528.04462192 2023-11-23,05:45:18.000,327,11060699,13045,0,1700718317,13087.404395579993,93.99514328999794,53528.11449312 2023-11-23,05:45:19.000,327,11060685,13205,0,1700718318,13087.438077129998,93.98809415999858,53528.17039008 2023-11-23,05:45:20.000,327,11060680,13165,0,1700718319,13087.438077129998,94.00924155000394,53528.1424416 2023-11-23,05:45:21.000,327,11060669,12885,0,1700718320,13087.431340819989,94.0162906800033,53528.12148024 2023-11-23,05:45:22.000,327,11060628,12885,0,1700718321,13087.363977719993,93.98104502999922,53528.05160904 2023-11-23,05:45:23.000,327,11060676,12765,0,1700718322,13087.397659269998,93.98809415999858,53528.05160904 2023-11-23,05:45:24.000,327,11060664,12925,0,1700718323,13087.458286059998,93.98104502999922,53528.10750600001 2023-11-23,05:45:25.000,327,11060720,12765,0,1700718324,13087.458286059998,93.95989764000115,53528.11449312 2023-11-23,05:45:26.000,327,11060645,12925,0,1700718325,13087.451549749989,93.9669467700005,53528.135454480005 2023-11-23,05:45:27.000,327,11060664,12845,0,1700718326,13087.417868199998,93.93170112000371,53528.10051888 2023-11-23,05:45:28.000,327,11060678,12885,0,1700718327,13087.377450339998,93.9669467700005,53528.12148024 2023-11-23,05:45:29.000,327,11060631,12805,0,1700718328,13087.370714029988,93.95284851000179,53528.05859616001 2023-11-23,05:45:30.000,327,11060622,13125,0,1700718329,13087.411131889989,93.93875025000307,53528.09353176 2023-11-23,05:45:31.000,327,11060675,12965,0,1700718330,13087.330296169988,93.91760285999771,53528.00968632001 2023-11-23,05:45:32.000,327,11060670,13045,0,1700718331,13087.330296169988,93.93875025000307,53528.02366056 2023-11-23,05:45:33.000,327,11060647,13085,0,1700718332,13087.357241409998,93.92465199000435,53528.05859616001 2023-11-23,05:45:34.000,327,11060656,12885,0,1700718333,13087.411131889989,93.91760285999771,53528.086544640006 2023-11-23,05:45:35.000,327,11060663,12805,0,1700718334,13087.350505099988,93.93170112000371,53528.05859616001 2023-11-23,05:45:36.000,327,11060651,13245,0,1700718335,13087.289878309988,93.95284851000179,53528.07955752001 2023-11-23,05:45:37.000,327,11060640,12925,0,1700718336,13087.310087239988,93.92465199000435,53528.04462192 2023-11-23,05:45:38.000,327,11060656,12725,0,1700718337,13087.310087239988,93.94579938000243,53528.016673440005 2023-11-23,05:45:39.000,327,11060656,13085,0,1700718338,13087.303350929993,93.9669467700005,53528.016673440005 2023-11-23,05:45:40.000,327,11060690,12925,0,1700718339,13087.296614619998,93.903504599999,53528.037634800006 2023-11-23,05:45:41.000,327,11060623,12765,0,1700718340,13087.249460450003,93.93170112000371,53527.95378936 2023-11-23,05:45:42.000,327,11060673,12765,0,1700718341,13087.235987829998,93.903504599999,53527.967763600005 2023-11-23,05:45:43.000,327,11060690,12925,0,1700718342,13087.316823549998,93.91760285999771,53528.04462192 2023-11-23,05:45:44.000,327,11060654,13125,0,1700718343,13087.310087239988,93.87530808000156,53528.04462192 2023-11-23,05:45:45.000,327,11060662,13005,0,1700718344,13087.262933069993,93.89645546999964,53528.03064768001 2023-11-23,05:45:46.000,327,11060576,13125,0,1700718345,13087.215778899998,93.903504599999,53527.91186664001 2023-11-23,05:45:47.000,327,11060636,12645,0,1700718346,13087.235987829998,93.91055372999836,53527.91186664001 2023-11-23,05:45:48.000,327,11060686,12805,0,1700718347,13087.222515209993,93.88235721000092,53528.037634800006 2023-11-23,05:45:49.000,327,11060603,13325,0,1700718348,13087.222515209993,93.91760285999771,53528.03064768001 2023-11-23,05:45:50.000,327,11060666,12925,0,1700718349,13087.262933069993,93.89645546999964,53528.065583280004 2023-11-23,05:45:51.000,327,11060686,12725,0,1700718350,13087.222515209993,93.88940634000028,53528.00968632001 2023-11-23,05:45:52.000,327,11060642,12805,0,1700718351,13087.188833660002,93.903504599999,53527.95378936 2023-11-23,05:45:53.000,327,11060642,13125,0,1700718352,13087.182097349993,93.87530808000156,53527.99571208 2023-11-23,05:45:54.000,327,11060699,12565,0,1700718353,13087.155152109997,93.92465199000435,53527.967763600005 2023-11-23,05:45:55.000,327,11060667,12525,0,1700718354,13087.155152109997,93.93875025000307,53527.97475072 2023-11-23,05:45:56.000,327,11060629,12965,0,1700718355,13087.155152109997,93.92465199000435,53527.848982560005 2023-11-23,05:45:57.000,327,11060657,13045,0,1700718356,13087.040634839992,93.95284851000179,53527.84199544001 2023-11-23,05:45:58.000,327,11060650,13125,0,1700718357,13087.101261629992,93.94579938000243,53527.92584088 2023-11-23,05:45:59.000,327,11060649,12965,0,1700718358,13087.074316389997,93.94579938000243,53527.98872496001 2023-11-23,05:46:00.000,327,11060656,12845,0,1700718359,13087.087789010002,93.93170112000371,53527.93981512001 2023-11-23,05:46:01.000,327,11060640,12925,0,1700718360,13086.993480669997,93.98104502999922,53527.932828 2023-11-23,05:46:02.000,327,11060621,13405,0,1700718361,13086.905908640001,93.9669467700005,53527.848982560005 2023-11-23,05:46:03.000,327,11060715,13285,0,1700718362,13086.885699710001,93.98104502999922,53527.75815 2023-11-23,05:46:04.000,327,11060679,13125,0,1700718363,13086.919381259991,93.95284851000179,53527.848982560005 2023-11-23,05:46:05.000,327,11060655,13245,0,1700718364,13086.872227089996,93.98809415999858,53527.84199544001 2023-11-23,05:46:06.000,327,11060675,13085,0,1700718365,13086.838545539991,93.9669467700005,53527.80705984 2023-11-23,05:46:07.000,327,11060646,13245,0,1700718366,13086.791391369996,94.00219242000458,53527.751162880006 2023-11-23,05:46:08.000,327,11060651,12845,0,1700718367,13086.831809229996,93.98809415999858,53527.8280212 2023-11-23,05:46:09.000,327,11060740,12965,0,1700718368,13086.75770981999,94.00219242000458,53527.83500832 2023-11-23,05:46:10.000,327,11060651,13165,0,1700718369,13086.68361041,93.97399589999986,53527.751162880006 2023-11-23,05:46:11.000,327,11060632,13045,0,1700718370,13086.629719929995,94.03743807000137,53527.69526592001 2023-11-23,05:46:12.000,327,11060635,13325,0,1700718371,13086.629719929995,93.98809415999858,53527.75815 2023-11-23,05:46:13.000,327,11060661,13045,0,1700718372,13086.61624730999,93.98809415999858,53527.77212424001 2023-11-23,05:46:14.000,327,11060633,13045,0,1700718373,13086.64319255,93.98809415999858,53527.75815 2023-11-23,05:46:15.000,327,11060680,13005,0,1700718374,13086.53541158999,94.02333981000265,53527.75815 2023-11-23,05:46:16.000,327,11060716,13165,0,1700718375,13086.46131218,94.00219242000458,53527.64635608 2023-11-23,05:46:17.000,327,11060616,13285,0,1700718376,13086.45457586999,94.05153633000009,53527.6882788 2023-11-23,05:46:18.000,327,11060663,12765,0,1700718377,13086.42089432,94.05858545999945,53527.64635608 2023-11-23,05:46:19.000,327,11060623,13525,0,1700718378,13086.37374014999,94.02333981000265,53527.65334320001 2023-11-23,05:46:20.000,327,11060657,12885,0,1700718379,13086.360267529999,93.99514328999794,53527.63936896 2023-11-23,05:46:21.000,327,11060671,12925,0,1700718380,13086.279431809999,94.0797328500048,53527.583472000006 2023-11-23,05:46:22.000,327,11060685,13085,0,1700718381,13086.299640739999,94.04448720000073,53527.52058792 2023-11-23,05:46:23.000,327,11060686,12925,0,1700718382,13086.292904429989,94.05153633000009,53527.583472000006 2023-11-23,05:46:24.000,327,11060677,13125,0,1700718383,13086.239013949998,94.04448720000073,53527.56949776 2023-11-23,05:46:25.000,327,11060681,13285,0,1700718384,13086.225541329994,94.08678198000416,53527.5485364 2023-11-23,05:46:26.000,327,11060621,12965,0,1700718385,13086.171650849989,94.04448720000073,53527.415781120006 2023-11-23,05:46:27.000,327,11060710,12685,0,1700718386,13086.104287749993,94.1149785000016,53527.415781120006 2023-11-23,05:46:28.000,327,11060652,12845,0,1700718387,13086.063869889993,94.05858545999945,53527.38783264001 2023-11-23,05:46:29.000,327,11060648,12805,0,1700718388,13086.097551439998,94.09383111000352,53527.415781120006 2023-11-23,05:46:30.000,327,11060661,12965,0,1700718389,13086.131232989988,94.05858545999945,53527.54154928 2023-11-23,05:46:31.000,327,11060652,13005,0,1700718390,13086.111024059988,94.0797328500048,53527.48565232001 2023-11-23,05:46:32.000,327,11060664,13125,0,1700718391,13086.077342509998,94.07268371999817,53527.42276824 2023-11-23,05:46:33.000,327,11060712,13125,0,1700718392,13085.956088929997,94.03038894000201,53527.3738584 2023-11-23,05:46:34.000,327,11060689,13125,0,1700718393,13086.043660959993,94.05153633000009,53527.366871280006 2023-11-23,05:46:35.000,327,11060637,13285,0,1700718394,13086.003243099993,94.03743807000137,53527.40180688 2023-11-23,05:46:36.000,327,11060701,12925,0,1700718395,13085.983034169993,94.06563458999881,53527.3738584 2023-11-23,05:46:37.000,327,11060635,13085,0,1700718396,13085.908934760002,94.06563458999881,53527.33193568 2023-11-23,05:46:38.000,327,11060603,13405,0,1700718397,13085.915671069997,94.04448720000073,53527.3738584 2023-11-23,05:46:39.000,327,11060717,13285,0,1700718398,13085.935879999997,94.05153633000009,53527.38084552 2023-11-23,05:46:40.000,327,11060692,12885,0,1700718399,13085.935879999997,94.03743807000137,53527.40879400001 2023-11-23,05:46:41.000,327,11060662,12485,0,1700718400,13085.861780589992,94.03038894000201,53527.3738584 2023-11-23,05:46:42.000,327,11060660,13325,0,1700718401,13085.733790699996,94.05153633000009,53527.20616752 2023-11-23,05:46:43.000,327,11060692,12765,0,1700718402,13085.760735939992,94.06563458999881,53527.18520616 2023-11-23,05:46:44.000,327,11060655,13165,0,1700718403,13085.807890110002,94.03743807000137,53527.297000080005 2023-11-23,05:46:45.000,327,11060672,13245,0,1700718404,13085.753999629997,94.05858545999945,53527.3039872 2023-11-23,05:46:46.000,327,11060633,13205,0,1700718405,13085.740527009992,94.03743807000137,53527.19219328001 2023-11-23,05:46:47.000,327,11060661,13445,0,1700718406,13085.666427600001,94.06563458999881,53527.21315464 2023-11-23,05:46:48.000,327,11060681,12765,0,1700718407,13085.666427600001,94.02333981000265,53527.22014176001 2023-11-23,05:46:49.000,327,11060691,12965,0,1700718408,13085.632746049996,94.04448720000073,53527.199180400006 2023-11-23,05:46:50.000,327,11060671,13005,0,1700718409,13085.619273429991,94.06563458999881,53527.20616752 2023-11-23,05:46:51.000,327,11060623,12845,0,1700718410,13085.551910329996,94.05858545999945,53527.0943736 2023-11-23,05:46:52.000,327,11060644,12965,0,1700718411,13085.430656749995,94.0797328500048,53526.98257968001 2023-11-23,05:46:53.000,327,11060600,13245,0,1700718412,13085.51822877999,94.06563458999881,53527.129309200005 2023-11-23,05:46:54.000,327,11060677,13085,0,1700718413,13085.45760198999,94.10088024000288,53527.13629632 2023-11-23,05:46:55.000,327,11060666,12925,0,1700718414,13085.390238889995,94.06563458999881,53527.10136072001 2023-11-23,05:46:56.000,327,11060669,13205,0,1700718415,13085.370029959995,94.05858545999945,53527.05245088001 2023-11-23,05:46:57.000,327,11060626,12845,0,1700718416,13085.35655733999,94.08678198000416,53527.08738648 2023-11-23,05:46:58.000,327,11060644,12925,0,1700718417,13085.30266686,94.09383111000352,53527.00354104001 2023-11-23,05:46:59.000,327,11060633,13005,0,1700718418,13085.309403169995,94.10088024000288,53526.9895668 2023-11-23,05:47:00.000,327,11060651,13165,0,1700718419,13085.188149589994,94.14317501999903,53526.95463120001 2023-11-23,05:47:01.000,327,11060673,12845,0,1700718420,13085.127522799994,94.13612588999968,53526.87777288 2023-11-23,05:47:02.000,327,11060681,13125,0,1700718421,13085.15446803999,94.12202763000096,53526.82886304 2023-11-23,05:47:03.000,327,11060627,12845,0,1700718422,13085.161204349999,94.1502241499984,53526.89873424 2023-11-23,05:47:04.000,327,11060661,12845,0,1700718423,13085.140995419999,94.15727327999775,53526.90572136001 2023-11-23,05:47:05.000,327,11060710,12965,0,1700718424,13085.066896009994,94.18546980000247,53526.842837280004 2023-11-23,05:47:06.000,327,11060669,12605,0,1700718425,13084.979323979998,94.19956806000118,53526.73104336 2023-11-23,05:47:07.000,327,11060664,12965,0,1700718426,13084.979323979998,94.17137154000375,53526.71706912001 2023-11-23,05:47:08.000,327,11060651,13325,0,1700718427,13084.992796599989,94.19251893000182,53526.77296608 2023-11-23,05:47:09.000,327,11060691,13125,0,1700718428,13084.938906119998,94.2136663199999,53526.77296608 2023-11-23,05:47:10.000,327,11060643,13085,0,1700718429,13084.938906119998,94.19956806000118,53526.76597896001 2023-11-23,05:47:11.000,327,11060634,13125,0,1700718430,13084.911960879988,94.19251893000182,53526.710082 2023-11-23,05:47:12.000,327,11060693,13125,0,1700718431,13084.898488259998,94.17137154000375,53526.73104336 2023-11-23,05:47:13.000,327,11060674,12885,0,1700718432,13084.858070399998,94.20661719000054,53526.696107760006 2023-11-23,05:47:14.000,327,11060621,12925,0,1700718433,13084.858070399998,94.19956806000118,53526.66815928001 2023-11-23,05:47:15.000,327,11060608,12885,0,1700718434,13084.837861469998,94.1784206700031,53526.65418504 2023-11-23,05:47:16.000,327,11060621,12685,0,1700718435,13084.804179919993,94.12202763000096,53526.58431384 2023-11-23,05:47:17.000,327,11060671,12845,0,1700718436,13084.837861469998,94.1502241499984,53526.556365360004 2023-11-23,05:47:18.000,327,11060686,13245,0,1700718437,13084.871543019988,94.1502241499984,53526.61924944001 2023-11-23,05:47:19.000,327,11060623,13045,0,1700718438,13084.824388849993,94.17137154000375,53526.626236560005 2023-11-23,05:47:20.000,327,11060690,12925,0,1700718439,13084.804179919993,94.15727327999775,53526.528416880006 2023-11-23,05:47:21.000,327,11060653,13085,0,1700718440,13084.817652539998,94.16432241000439,53526.48649416 2023-11-23,05:47:22.000,327,11060663,12965,0,1700718441,13084.810916230002,94.16432241000439,53526.47950704001 2023-11-23,05:47:23.000,327,11060659,13165,0,1700718442,13084.844597779993,94.19251893000182,53526.47251992 2023-11-23,05:47:24.000,327,11060621,13085,0,1700718443,13084.810916230002,94.1502241499984,53526.507455520004 2023-11-23,05:47:25.000,327,11060628,12805,0,1700718444,13084.810916230002,94.18546980000247,53526.43758432 2023-11-23,05:47:26.000,327,11060674,13165,0,1700718445,13084.844597779993,94.1502241499984,53526.36771312 2023-11-23,05:47:27.000,327,11060666,12845,0,1700718446,13084.891751949988,94.12202763000096,53526.43758432 2023-11-23,05:47:28.000,327,11060700,13245,0,1700718447,13084.918697189998,94.15727327999775,53526.43758432 2023-11-23,05:47:29.000,327,11060641,13005,0,1700718448,13084.918697189998,94.19956806000118,53526.37470024 2023-11-23,05:47:30.000,327,11060705,12765,0,1700718449,13084.925433499993,94.17137154000375,53526.34675176 2023-11-23,05:47:31.000,327,11060641,13285,0,1700718450,13084.932169809988,94.24186284000461,53526.31181616001 2023-11-23,05:47:32.000,327,11060655,13285,0,1700718451,13084.918697189998,94.19956806000118,53526.290854800005 2023-11-23,05:47:33.000,327,11060660,12925,0,1700718452,13085.006269219994,94.22071544999926,53526.33277752001 2023-11-23,05:47:34.000,327,11060636,13085,0,1700718453,13085.100577559999,94.22776457999862,53526.37470024 2023-11-23,05:47:35.000,327,11060679,12965,0,1700718454,13085.107313869994,94.22776457999862,53526.35373888001 2023-11-23,05:47:36.000,327,11060706,12965,0,1700718455,13085.093841249989,94.2136663199999,53526.339764640004 2023-11-23,05:47:37.000,327,11060666,12965,0,1700718456,13085.208358519994,94.18546980000247,53526.3257904 2023-11-23,05:47:38.000,327,11060642,12885,0,1700718457,13085.21509482999,94.22776457999862,53526.38168736001 2023-11-23,05:47:39.000,327,11060666,13085,0,1700718458,13085.228567449994,94.2136663199999,53526.35373888001 2023-11-23,05:47:40.000,327,11060633,13125,0,1700718459,13085.30266686,94.18546980000247,53526.290854800005 2023-11-23,05:47:41.000,327,11060642,12965,0,1700718460,13085.25551268999,94.20661719000054,53526.2559192 2023-11-23,05:47:42.000,327,11060730,13245,0,1700718461,13085.29593054999,94.1784206700031,53526.29784192 2023-11-23,05:47:43.000,327,11060713,12885,0,1700718462,13085.35655733999,94.2136663199999,53526.34675176 2023-11-23,05:47:44.000,327,11060630,13245,0,1700718463,13085.44412937,94.19956806000118,53526.339764640004 2023-11-23,05:47:45.000,327,11060620,13285,0,1700718464,13085.45760198999,94.22071544999926,53526.360726000006 2023-11-23,05:47:46.000,327,11060646,12805,0,1700718465,13085.44412937,94.18546980000247,53526.2559192 2023-11-23,05:47:47.000,327,11060722,13205,0,1700718466,13085.471074609995,94.19956806000118,53526.339764640004 2023-11-23,05:47:48.000,327,11060670,13005,0,1700718467,13085.531701399996,94.16432241000439,53526.36771312 2023-11-23,05:47:49.000,327,11060637,12965,0,1700718468,13085.558646639991,94.18546980000247,53526.36771312 2023-11-23,05:47:50.000,327,11060633,13005,0,1700718469,13085.62600974,94.20661719000054,53526.43758432 2023-11-23,05:47:51.000,327,11060617,12885,0,1700718470,13085.612537119996,94.19956806000118,53526.339764640004 2023-11-23,05:47:52.000,327,11060631,12925,0,1700718471,13085.612537119996,94.16432241000439,53526.35373888001 2023-11-23,05:47:53.000,327,11060690,13125,0,1700718472,13085.612537119996,94.18546980000247,53526.40264872001 2023-11-23,05:47:54.000,327,11060671,13045,0,1700718473,13085.673163909996,94.19251893000182,53526.41662296 2023-11-23,05:47:55.000,327,11060628,12965,0,1700718474,13085.673163909996,94.26301023000269,53526.3956616 2023-11-23,05:47:56.000,327,11060629,13165,0,1700718475,13085.679900219991,94.23481370999798,53526.40264872001 2023-11-23,05:47:57.000,327,11060606,12725,0,1700718476,13085.713581769996,94.25596110000333,53526.43758432 2023-11-23,05:47:58.000,327,11060672,12925,0,1700718477,13085.767472250001,94.25596110000333,53526.50046840001 2023-11-23,05:47:59.000,327,11060647,13085,0,1700718478,13085.720318079992,94.29120675000013,53526.409635840006 2023-11-23,05:48:00.000,327,11060635,13205,0,1700718479,13085.794417489997,94.30530500999885,53526.507455520004 2023-11-23,05:48:01.000,327,11060702,12605,0,1700718480,13085.801153799992,94.35464892000164,53526.47251992 2023-11-23,05:48:02.000,327,11060641,12725,0,1700718481,13085.747263320001,94.33350153000356,53526.43758432 2023-11-23,05:48:03.000,327,11060648,13085,0,1700718482,13085.727054390001,94.34759979000228,53526.4655328 2023-11-23,05:48:04.000,327,11060659,13205,0,1700718483,13085.733790699996,94.36874718000036,53526.45155856001 2023-11-23,05:48:05.000,327,11060632,12885,0,1700718484,13085.774208559997,94.40399283000443,53526.528416880006 2023-11-23,05:48:06.000,327,11060622,12965,0,1700718485,13085.780944869992,94.39694369999779,53526.58431384 2023-11-23,05:48:07.000,327,11060633,13085,0,1700718486,13085.767472250001,94.44628761000058,53526.50046840001 2023-11-23,05:48:08.000,327,11060620,13285,0,1700718487,13085.713581769996,94.45333673999994,53526.48649416 2023-11-23,05:48:09.000,327,11060689,13245,0,1700718488,13085.733790699996,94.45333673999994,53526.51444264 2023-11-23,05:48:10.000,327,11060640,12765,0,1700718489,13085.760735939992,94.48153326000465,53526.52142976001 2023-11-23,05:48:11.000,327,11060662,13205,0,1700718490,13085.679900219991,94.53087717000017,53526.47950704001 2023-11-23,05:48:12.000,327,11060629,12965,0,1700718491,13085.666427600001,94.47448412999802,53526.43758432 2023-11-23,05:48:13.000,327,11060639,13245,0,1700718492,13085.706845460001,94.48858239000401,53526.59130096 2023-11-23,05:48:14.000,327,11060663,13125,0,1700718493,13085.747263320001,94.50972978000209,53526.59130096 2023-11-23,05:48:15.000,327,11060664,13005,0,1700718494,13085.652954979996,94.54497542999889,53526.54937824001 2023-11-23,05:48:16.000,327,11060637,12765,0,1700718495,13085.686636530001,94.53792629999953,53526.50046840001 2023-11-23,05:48:17.000,327,11060627,12925,0,1700718496,13085.693372839996,94.54497542999889,53526.528416880006 2023-11-23,05:48:18.000,327,11060648,12965,0,1700718497,13085.706845460001,94.52382804000081,53526.556365360004 2023-11-23,05:48:19.000,327,11060647,12805,0,1700718498,13085.673163909996,94.52382804000081,53526.54937824001 2023-11-23,05:48:20.000,327,11060636,13005,0,1700718499,13085.659691289991,94.53087717000017,53526.507455520004 2023-11-23,05:48:21.000,327,11060690,12965,0,1700718500,13085.639482359991,94.55202455999824,53526.52142976001 2023-11-23,05:48:22.000,327,11060625,12925,0,1700718501,13085.652954979996,94.50972978000209,53526.52142976001 2023-11-23,05:48:23.000,327,11060677,12885,0,1700718502,13085.659691289991,94.53087717000017,53526.556365360004 2023-11-23,05:48:24.000,327,11060654,12925,0,1700718503,13085.673163909996,94.52382804000081,53526.556365360004 2023-11-23,05:48:25.000,327,11060626,13285,0,1700718504,13085.666427600001,94.49563152000337,53526.507455520004 2023-11-23,05:48:26.000,327,11060686,13005,0,1700718505,13085.619273429991,94.52382804000081,53526.43059720001 2023-11-23,05:48:27.000,327,11060663,12965,0,1700718506,13085.60580081,94.50268065000273,53526.48649416 2023-11-23,05:48:28.000,327,11060636,12885,0,1700718507,13085.700109149991,94.53087717000017,53526.56335248 2023-11-23,05:48:29.000,327,11060632,13085,0,1700718508,13085.686636530001,94.50268065000273,53526.50046840001 2023-11-23,05:48:30.000,327,11060675,12885,0,1700718509,13085.733790699996,94.46743499999866,53526.556365360004 2023-11-23,05:48:31.000,327,11060713,13005,0,1700718510,13085.747263320001,94.47448412999802,53526.507455520004 2023-11-23,05:48:32.000,327,11060726,13605,0,1700718511,13085.706845460001,94.52382804000081,53526.41662296 2023-11-23,05:48:33.000,327,11060715,13005,0,1700718512,13085.740527009992,94.49563152000337,53526.51444264 2023-11-23,05:48:34.000,327,11060666,12965,0,1700718513,13085.727054390001,94.46743499999866,53526.507455520004 2023-11-23,05:48:35.000,327,11060644,12885,0,1700718514,13085.720318079992,94.43923848000122,53526.577326720006 2023-11-23,05:48:36.000,327,11060655,13285,0,1700718515,13085.713581769996,94.45333673999994,53526.43059720001 2023-11-23,05:48:37.000,327,11060675,12845,0,1700718516,13085.740527009992,94.40399283000443,53526.4655328 2023-11-23,05:48:38.000,327,11060647,12805,0,1700718517,13085.814626419997,94.4251402200025,53526.56335248 2023-11-23,05:48:39.000,327,11060676,13165,0,1700718518,13085.794417489997,94.40399283000443,53526.556365360004 2023-11-23,05:48:40.000,327,11060631,13085,0,1700718519,13085.841571659992,94.43923848000122,53526.49348128 2023-11-23,05:48:41.000,327,11060658,13325,0,1700718520,13085.828099040002,94.41809109000314,53526.54937824001 2023-11-23,05:48:42.000,327,11060636,12805,0,1700718521,13085.767472250001,94.41809109000314,53526.4655328 2023-11-23,05:48:43.000,327,11060671,13005,0,1700718522,13085.807890110002,94.39694369999779,53526.44457144 2023-11-23,05:48:44.000,327,11060724,12605,0,1700718523,13085.868516900002,94.38989456999843,53526.52142976001 2023-11-23,05:48:45.000,327,11060609,13245,0,1700718524,13085.875253209997,94.38989456999843,53526.51444264 2023-11-23,05:48:46.000,327,11060614,12845,0,1700718525,13085.834835349997,94.35464892000164,53526.48649416 2023-11-23,05:48:47.000,327,11060699,12965,0,1700718526,13085.881989519992,94.38989456999843,53526.50046840001 2023-11-23,05:48:48.000,327,11060678,13085,0,1700718527,13085.902198449992,94.361698050001,53526.528416880006 2023-11-23,05:48:49.000,327,11060692,12765,0,1700718528,13085.881989519992,94.34055066000292,53526.49348128 2023-11-23,05:48:50.000,327,11060713,12885,0,1700718529,13085.908934760002,94.34055066000292,53526.45155856001 2023-11-23,05:48:51.000,327,11060598,13165,0,1700718530,13085.855044279997,94.3123541399982,53526.47251992 2023-11-23,05:48:52.000,327,11060641,12965,0,1700718531,13085.834835349997,94.37579630999971,53526.43059720001 2023-11-23,05:48:53.000,327,11060671,13165,0,1700718532,13085.922407379992,94.38284543999907,53526.51444264 2023-11-23,05:48:54.000,327,11060690,12845,0,1700718533,13085.976297859997,94.36874718000036,53526.528416880006 2023-11-23,05:48:55.000,327,11060648,13205,0,1700718534,13085.922407379992,94.3264524000042,53526.48649416 2023-11-23,05:48:56.000,327,11060691,12725,0,1700718535,13085.902198449992,94.33350153000356,53526.44457144 2023-11-23,05:48:57.000,327,11060633,13085,0,1700718536,13085.989770480002,94.31940327000484,53526.48649416 2023-11-23,05:48:58.000,327,11060652,13285,0,1700718537,13085.956088929997,94.30530500999885,53526.47950704001 2023-11-23,05:48:59.000,327,11060663,12885,0,1700718538,13085.976297859997,94.33350153000356,53526.54239112 2023-11-23,05:49:00.000,327,11060662,12965,0,1700718539,13085.983034169993,94.33350153000356,53526.4655328 2023-11-23,05:49:01.000,327,11060652,13005,0,1700718540,13085.976297859997,94.31940327000484,53526.45155856001 2023-11-23,05:49:02.000,327,11060653,12925,0,1700718541,13085.989770480002,94.36874718000036,53526.43059720001 2023-11-23,05:49:03.000,327,11060702,12885,0,1700718542,13086.070606199988,94.3264524000042,53526.47251992 2023-11-23,05:49:04.000,327,11060628,13285,0,1700718543,13086.030188340002,94.36874718000036,53526.458545680005 2023-11-23,05:49:05.000,327,11060686,13005,0,1700718544,13086.057133579998,94.37579630999971,53526.45155856001 2023-11-23,05:49:06.000,327,11060643,12965,0,1700718545,13085.996506789998,94.41809109000314,53526.409635840006 2023-11-23,05:49:07.000,327,11060596,13205,0,1700718546,13085.962825239993,94.38284543999907,53526.41662296 2023-11-23,05:49:08.000,327,11060681,12885,0,1700718547,13086.009979410002,94.39694369999779,53526.47950704001 2023-11-23,05:49:09.000,327,11060666,13085,0,1700718548,13085.996506789998,94.43923848000122,53526.44457144 2023-11-23,05:49:10.000,327,11060653,13085,0,1700718549,13086.023452029993,94.44628761000058,53526.47251992 2023-11-23,05:49:11.000,327,11060683,12965,0,1700718550,13086.003243099993,94.43923848000122,53526.43059720001 2023-11-23,05:49:12.000,327,11060678,13045,0,1700718551,13085.956088929997,94.44628761000058,53526.41662296 2023-11-23,05:49:13.000,327,11060662,13325,0,1700718552,13085.989770480002,94.44628761000058,53526.45155856001 2023-11-23,05:49:14.000,327,11060668,13405,0,1700718553,13085.996506789998,94.43218935000186,53526.40264872001 2023-11-23,05:49:15.000,327,11060712,13285,0,1700718554,13085.983034169993,94.48858239000401,53526.40264872001 2023-11-23,05:49:16.000,327,11060652,13165,0,1700718555,13085.888725830002,94.50268065000273,53526.30482904 2023-11-23,05:49:17.000,327,11060654,13165,0,1700718556,13085.915671069997,94.4603858699993,53526.360726000006 2023-11-23,05:49:18.000,327,11060654,13125,0,1700718557,13085.962825239993,94.45333673999994,53526.44457144 2023-11-23,05:49:19.000,327,11060680,13045,0,1700718558,13086.009979410002,94.43923848000122,53526.43059720001 2023-11-23,05:49:20.000,327,11060688,13165,0,1700718559,13085.989770480002,94.43218935000186,53526.37470024 2023-11-23,05:49:21.000,327,11060688,13125,0,1700718560,13085.996506789998,94.45333673999994,53526.37470024 2023-11-23,05:49:22.000,327,11060665,12685,0,1700718561,13085.929143690002,94.44628761000058,53526.28386768001 2023-11-23,05:49:23.000,327,11060685,13005,0,1700718562,13085.949352620002,94.44628761000058,53526.31181616001 2023-11-23,05:49:24.000,327,11060609,13245,0,1700718563,13086.009979410002,94.4251402200025,53526.388674480004 2023-11-23,05:49:25.000,327,11060650,12925,0,1700718564,13086.016715719998,94.43923848000122,53526.360726000006 2023-11-23,05:49:26.000,327,11060612,13005,0,1700718565,13085.983034169993,94.4251402200025,53526.26290632001 2023-11-23,05:49:27.000,327,11060692,13125,0,1700718566,13086.003243099993,94.4251402200025,53526.27688056 2023-11-23,05:49:28.000,327,11060657,13005,0,1700718567,13086.016715719998,94.37579630999971,53526.30482904 2023-11-23,05:49:29.000,327,11060665,13085,0,1700718568,13086.043660959993,94.4251402200025,53526.3257904 2023-11-23,05:49:30.000,327,11060658,12605,0,1700718569,13086.030188340002,94.46743499999866,53526.31880328 2023-11-23,05:49:31.000,327,11060670,12925,0,1700718570,13085.969561550002,94.43218935000186,53526.14412528001 2023-11-23,05:49:32.000,327,11060655,12965,0,1700718571,13086.030188340002,94.41104196000379,53526.27688056 2023-11-23,05:49:33.000,327,11060658,12685,0,1700718572,13086.036924649998,94.43923848000122,53526.2559192 2023-11-23,05:49:34.000,327,11060709,13205,0,1700718573,13086.111024059988,94.40399283000443,53526.241944960006 2023-11-23,05:49:35.000,327,11060647,13085,0,1700718574,13086.164914539993,94.35464892000164,53526.360726000006 2023-11-23,05:49:36.000,327,11060703,12965,0,1700718575,13086.151441919988,94.361698050001,53526.31181616001 2023-11-23,05:49:37.000,327,11060626,13045,0,1700718576,13086.124496679993,94.35464892000164,53526.21399648001 2023-11-23,05:49:38.000,327,11060655,12885,0,1700718577,13086.185123469993,94.34055066000292,53526.28386768001 2023-11-23,05:49:39.000,327,11060642,12965,0,1700718578,13086.205332399993,94.30530500999885,53526.2559192 2023-11-23,05:49:40.000,327,11060700,13125,0,1700718579,13086.232277639989,94.3123541399982,53526.30482904 2023-11-23,05:49:41.000,327,11060667,12925,0,1700718580,13086.225541329994,94.29120675000013,53526.241944960006 2023-11-23,05:49:42.000,327,11060641,13125,0,1700718581,13086.272695499989,94.25596110000333,53526.241944960006 2023-11-23,05:49:43.000,327,11060696,13205,0,1700718582,13086.35353121999,94.22776457999862,53526.290854800005 2023-11-23,05:49:44.000,327,11060623,12965,0,1700718583,13086.37374014999,94.25596110000333,53526.26290632001 2023-11-23,05:49:45.000,327,11060663,12805,0,1700718584,13086.39394907999,94.25596110000333,53526.31181616001 2023-11-23,05:49:46.000,327,11060648,13125,0,1700718585,13086.340058599999,94.25596110000333,53526.22797072 2023-11-23,05:49:47.000,327,11060647,12845,0,1700718586,13086.39394907999,94.27005936000205,53526.20700936 2023-11-23,05:49:48.000,327,11060657,13125,0,1700718587,13086.447839559994,94.27710849000141,53526.26989344 2023-11-23,05:49:49.000,327,11060655,13125,0,1700718588,13086.508466349995,94.25596110000333,53526.27688056 2023-11-23,05:49:50.000,327,11060639,12885,0,1700718589,13086.55562051999,94.27005936000205,53526.3257904 2023-11-23,05:49:51.000,327,11060653,13205,0,1700718590,13086.52193897,94.22071544999926,53526.360726000006 2023-11-23,05:49:52.000,327,11060632,13085,0,1700718591,13086.51520265999,94.24186284000461,53526.31880328 2023-11-23,05:49:53.000,327,11060616,12885,0,1700718592,13086.59603837999,94.24891197000397,53526.29784192 2023-11-23,05:49:54.000,327,11060677,12965,0,1700718593,13086.55562051999,94.24891197000397,53526.31181616001 2023-11-23,05:49:55.000,327,11060646,13205,0,1700718594,13086.629719929995,94.29825587999949,53526.37470024 2023-11-23,05:49:56.000,327,11060623,13005,0,1700718595,13086.5421479,94.30530500999885,53526.24893208 2023-11-23,05:49:57.000,327,11060672,13085,0,1700718596,13086.59603837999,94.3123541399982,53526.31880328 2023-11-23,05:49:58.000,327,11060667,12965,0,1700718597,13086.66340148,94.3123541399982,53526.360726000006 2023-11-23,05:49:59.000,327,11060642,12725,0,1700718598,13086.690346719995,94.30530500999885,53526.33277752001 2023-11-23,05:50:00.000,327,11060658,13445,0,1700718599,13086.63645623999,94.31940327000484,53526.409635840006 2023-11-23,05:50:01.000,327,11060673,13085,0,1700718600,13086.64319255,94.3123541399982,53526.38168736001 2023-11-23,05:50:02.000,327,11060599,13005,0,1700718601,13086.63645623999,94.36874718000036,53526.26989344 2023-11-23,05:50:03.000,327,11060674,12965,0,1700718602,13086.60277469,94.38284543999907,53526.34675176 2023-11-23,05:50:04.000,327,11060641,13125,0,1700718603,13086.64319255,94.38284543999907,53526.34675176 2023-11-23,05:50:05.000,327,11060656,13045,0,1700718604,13086.64319255,94.41104196000379,53526.339764640004 2023-11-23,05:50:06.000,327,11060691,13205,0,1700718605,13086.609510999995,94.4251402200025,53526.28386768001 2023-11-23,05:50:07.000,327,11060664,12925,0,1700718606,13086.60277469,94.44628761000058,53526.26290632001 2023-11-23,05:50:08.000,327,11060692,13685,0,1700718607,13086.68361041,94.41809109000314,53526.388674480004 2023-11-23,05:50:09.000,327,11060668,13405,0,1700718608,13086.649928859995,94.41104196000379,53526.33277752001 2023-11-23,05:50:10.000,327,11060597,13125,0,1700718609,13086.66340148,94.40399283000443,53526.33277752001 2023-11-23,05:50:11.000,327,11060677,13005,0,1700718610,13086.58256576,94.4603858699993,53526.28386768001 2023-11-23,05:50:12.000,327,11060674,12885,0,1700718611,13086.52193897,94.43923848000122,53526.26290632001 2023-11-23,05:50:13.000,327,11060675,12885,0,1700718612,13086.62298362,94.38284543999907,53526.33277752001 2023-11-23,05:50:14.000,327,11060669,12965,0,1700718613,13086.62298362,94.38284543999907,53526.36771312 2023-11-23,05:50:15.000,327,11060622,12925,0,1700718614,13086.63645623999,94.361698050001,53526.339764640004 2023-11-23,05:50:16.000,327,11060661,12965,0,1700718615,13086.59603837999,94.33350153000356,53526.31181616001 2023-11-23,05:50:17.000,327,11060674,12685,0,1700718616,13086.62298362,94.361698050001,53526.339764640004 2023-11-23,05:50:18.000,327,11060646,13445,0,1700718617,13086.62298362,94.35464892000164,53526.28386768001 2023-11-23,05:50:19.000,327,11060696,12965,0,1700718618,13086.61624730999,94.3264524000042,53526.29784192 2023-11-23,05:50:20.000,327,11060664,13165,0,1700718619,13086.61624730999,94.24891197000397,53526.339764640004 2023-11-23,05:50:21.000,327,11060616,13125,0,1700718620,13086.56235683,94.24891197000397,53526.29784192 2023-11-23,05:50:22.000,327,11060651,13205,0,1700718621,13086.60277469,94.22071544999926,53526.2559192 2023-11-23,05:50:23.000,327,11060720,12845,0,1700718622,13086.60277469,94.18546980000247,53526.26290632001 2023-11-23,05:50:24.000,327,11060683,13125,0,1700718623,13086.66340148,94.19956806000118,53526.34675176 2023-11-23,05:50:25.000,327,11060639,12805,0,1700718624,13086.62298362,94.2136663199999,53526.35373888001 2023-11-23,05:50:26.000,327,11060662,13085,0,1700718625,13086.66340148,94.14317501999903,53526.31880328 2023-11-23,05:50:27.000,327,11060639,13005,0,1700718626,13086.589302069995,94.1502241499984,53526.290854800005 2023-11-23,05:50:28.000,327,11060582,13045,0,1700718627,13086.569093139995,94.14317501999903,53526.26290632001 2023-11-23,05:50:29.000,327,11060683,13245,0,1700718628,13086.65666516999,94.13612588999968,53526.3956616 2023-11-23,05:50:30.000,327,11060646,13325,0,1700718629,13086.69708302999,94.07268371999817,53526.388674480004 2023-11-23,05:50:31.000,327,11060674,13045,0,1700718630,13086.69708302999,94.08678198000416,53526.339764640004 2023-11-23,05:50:32.000,327,11060633,13285,0,1700718631,13086.670137789995,94.09383111000352,53526.31880328 2023-11-23,05:50:33.000,327,11060641,12925,0,1700718632,13086.63645623999,94.09383111000352,53526.3257904 2023-11-23,05:50:34.000,327,11060680,12965,0,1700718633,13086.66340148,94.10088024000288,53526.3257904 2023-11-23,05:50:35.000,327,11060637,13125,0,1700718634,13086.63645623999,94.10792937000224,53526.31880328 2023-11-23,05:50:36.000,327,11060570,13045,0,1700718635,13086.609510999995,94.12907676000032,53526.26290632001 2023-11-23,05:50:37.000,327,11060680,13005,0,1700718636,13086.63645623999,94.1149785000016,53526.30482904 2023-11-23,05:50:38.000,327,11060626,13125,0,1700718637,13086.66340148,94.08678198000416,53526.37470024 2023-11-23,05:50:39.000,327,11060588,12885,0,1700718638,13086.649928859995,94.12907676000032,53526.360726000006 2023-11-23,05:50:40.000,327,11060634,12925,0,1700718639,13086.65666516999,94.1149785000016,53526.36771312 2023-11-23,05:50:41.000,327,11060675,12805,0,1700718640,13086.609510999995,94.12202763000096,53526.33277752001 2023-11-23,05:50:42.000,327,11060654,12765,0,1700718641,13086.569093139995,94.08678198000416,53526.2559192 2023-11-23,05:50:43.000,327,11060675,13125,0,1700718642,13086.55562051999,94.18546980000247,53526.26290632001 2023-11-23,05:50:44.000,327,11060632,13205,0,1700718643,13086.569093139995,94.13612588999968,53526.33277752001 2023-11-23,05:50:45.000,327,11060714,13085,0,1700718644,13086.548884209995,94.17137154000375,53526.30482904 2023-11-23,05:50:46.000,327,11060657,12885,0,1700718645,13086.56235683,94.14317501999903,53526.290854800005 2023-11-23,05:50:47.000,327,11060682,13045,0,1700718646,13086.53541158999,94.12202763000096,53526.28386768001 2023-11-23,05:50:48.000,327,11060698,12685,0,1700718647,13086.569093139995,94.10088024000288,53526.36771312 2023-11-23,05:50:49.000,327,11060755,13005,0,1700718648,13086.52193897,94.1502241499984,53526.290854800005 2023-11-23,05:50:50.000,327,11060646,13085,0,1700718649,13086.528675279995,94.1149785000016,53526.29784192 2023-11-23,05:50:51.000,327,11060655,12765,0,1700718650,13086.468048489995,94.16432241000439,53526.193035120006 2023-11-23,05:50:52.000,327,11060609,12925,0,1700718651,13086.48152111,94.10088024000288,53526.22797072 2023-11-23,05:50:53.000,327,11060607,13125,0,1700718652,13086.50173004,94.16432241000439,53526.2559192 2023-11-23,05:50:54.000,327,11060695,13125,0,1700718653,13086.528675279995,94.1502241499984,53526.31181616001 2023-11-23,05:50:55.000,327,11060689,12805,0,1700718654,13086.45457586999,94.14317501999903,53526.290854800005 2023-11-23,05:50:56.000,327,11060640,12685,0,1700718655,13086.42089432,94.12202763000096,53526.241944960006 2023-11-23,05:50:57.000,327,11060626,13245,0,1700718656,13086.41415800999,94.14317501999903,53526.22797072 2023-11-23,05:50:58.000,327,11060655,13165,0,1700718657,13086.360267529999,94.1149785000016,53526.16508664001 2023-11-23,05:50:59.000,327,11060618,12885,0,1700718658,13086.41415800999,94.12907676000032,53526.23495784001 2023-11-23,05:51:00.000,327,11060700,12925,0,1700718659,13086.40068539,94.10088024000288,53526.24893208 2023-11-23,05:51:01.000,327,11060698,13005,0,1700718660,13086.326585979994,94.10792937000224,53526.14412528001 2023-11-23,05:51:02.000,327,11060646,13285,0,1700718661,13086.346794909994,94.06563458999881,53526.172073760004 2023-11-23,05:51:03.000,327,11060619,12685,0,1700718662,13086.346794909994,94.02333981000265,53526.220983600004 2023-11-23,05:51:04.000,327,11060624,12845,0,1700718663,13086.340058599999,94.03743807000137,53526.17906088 2023-11-23,05:51:05.000,327,11060698,12845,0,1700718664,13086.272695499989,94.06563458999881,53526.08822832 2023-11-23,05:51:06.000,327,11060664,12965,0,1700718665,13086.218805019998,94.03743807000137,53526.03931848 2023-11-23,05:51:07.000,327,11060671,12965,0,1700718666,13086.191859779989,94.02333981000265,53526.04630560001 2023-11-23,05:51:08.000,327,11060703,13045,0,1700718667,13086.198596089998,94.0162906800033,53526.06726696001 2023-11-23,05:51:09.000,327,11060696,12605,0,1700718668,13086.178387159998,93.98809415999858,53526.074254080006 2023-11-23,05:51:10.000,327,11060622,13205,0,1700718669,13086.185123469993,94.03038894000201,53525.96944728 2023-11-23,05:51:11.000,327,11060620,12885,0,1700718670,13086.171650849989,94.02333981000265,53526.04630560001 2023-11-23,05:51:12.000,327,11060652,13245,0,1700718671,13086.137969299998,93.99514328999794,53526.025344240006 2023-11-23,05:51:13.000,327,11060627,12925,0,1700718672,13086.117760369998,93.94579938000243,53526.01835712001 2023-11-23,05:51:14.000,327,11060624,13085,0,1700718673,13086.131232989988,93.91760285999771,53525.955473040005 2023-11-23,05:51:15.000,327,11060678,13125,0,1700718674,13086.090815129988,93.94579938000243,53525.96246016 2023-11-23,05:51:16.000,327,11060651,12845,0,1700718675,13086.023452029993,93.92465199000435,53525.89957608001 2023-11-23,05:51:17.000,327,11060641,12565,0,1700718676,13085.976297859997,93.92465199000435,53525.836692000004 2023-11-23,05:51:18.000,327,11060656,12965,0,1700718677,13086.030188340002,93.903504599999,53525.9414988 2023-11-23,05:51:19.000,327,11060632,12925,0,1700718678,13085.983034169993,93.88940634000028,53525.92053744 2023-11-23,05:51:20.000,327,11060700,12925,0,1700718679,13085.989770480002,93.82596416999877,53525.84367912 2023-11-23,05:51:21.000,327,11060616,13045,0,1700718680,13085.929143690002,93.86120982000284,53525.82970488001 2023-11-23,05:51:22.000,327,11060680,13125,0,1700718681,13085.861780589992,93.85416069000348,53525.74585944 2023-11-23,05:51:23.000,327,11060652,12965,0,1700718682,13085.895462139997,93.84006243000476,53525.75983368001 2023-11-23,05:51:24.000,327,11060675,12845,0,1700718683,13085.881989519992,93.83301329999813,53525.77380792 2023-11-23,05:51:25.000,327,11060662,12845,0,1700718684,13085.855044279997,93.81891503999941,53525.8017564 2023-11-23,05:51:26.000,327,11060655,13245,0,1700718685,13085.848307970002,93.81891503999941,53525.67598824 2023-11-23,05:51:27.000,327,11060650,13005,0,1700718686,13085.807890110002,93.82596416999877,53525.620091280005 2023-11-23,05:51:28.000,327,11060683,13205,0,1700718687,13085.895462139997,93.80481678000069,53525.689962480006 2023-11-23,05:51:29.000,327,11060651,12805,0,1700718688,13085.848307970002,93.80481678000069,53525.6969496 2023-11-23,05:51:30.000,327,11060646,13005,0,1700718689,13085.855044279997,93.77662026000326,53525.63406552 2023-11-23,05:51:31.000,327,11060667,13125,0,1700718690,13085.848307970002,93.79776765000133,53525.59214280001 2023-11-23,05:51:32.000,327,11060670,13045,0,1700718691,13085.821362729992,93.79776765000133,53525.52925872 2023-11-23,05:51:33.000,327,11060633,13165,0,1700718692,13085.828099040002,93.81186591000005,53525.61310416001 2023-11-23,05:51:34.000,327,11060696,12965,0,1700718693,13085.834835349997,93.81891503999941,53525.6270784 2023-11-23,05:51:35.000,327,11060641,12965,0,1700718694,13085.780944869992,93.78366939000261,53525.58515568 2023-11-23,05:51:36.000,327,11060672,13325,0,1700718695,13085.760735939992,93.82596416999877,53525.52925872 2023-11-23,05:51:37.000,327,11060652,12845,0,1700718696,13085.794417489997,93.80481678000069,53525.501310240004 2023-11-23,05:51:38.000,327,11060646,13165,0,1700718697,13085.780944869992,93.82596416999877,53525.52925872 2023-11-23,05:51:39.000,327,11060701,12885,0,1700718698,13085.767472250001,93.82596416999877,53525.48034888 2023-11-23,05:51:40.000,327,11060653,12765,0,1700718699,13085.753999629997,93.85416069000348,53525.487336 2023-11-23,05:51:41.000,327,11060665,13085,0,1700718700,13085.673163909996,93.78366939000261,53525.42445192001 2023-11-23,05:51:42.000,327,11060612,13165,0,1700718701,13085.727054390001,93.81891503999941,53525.43143904 2023-11-23,05:51:43.000,327,11060624,13245,0,1700718702,13085.720318079992,93.81186591000005,53525.487336 2023-11-23,05:51:44.000,327,11060640,13285,0,1700718703,13085.693372839996,93.81891503999941,53525.452400400005 2023-11-23,05:51:45.000,327,11060675,12685,0,1700718704,13085.659691289991,93.79071852000197,53525.37554208001 2023-11-23,05:51:46.000,327,11060635,12805,0,1700718705,13085.578855569991,93.81891503999941,53525.29868376 2023-11-23,05:51:47.000,327,11060655,13285,0,1700718706,13085.54517402,93.85416069000348,53525.29868376 2023-11-23,05:51:48.000,327,11060691,13165,0,1700718707,13085.578855569991,93.87530808000156,53525.312658 2023-11-23,05:51:49.000,327,11060695,12525,0,1700718708,13085.54517402,93.84711156000412,53525.29169664 2023-11-23,05:51:50.000,327,11060682,12765,0,1700718709,13085.54517402,93.91055372999836,53525.333619360004 2023-11-23,05:51:51.000,327,11060654,13045,0,1700718710,13085.53843770999,93.92465199000435,53525.26374816 2023-11-23,05:51:52.000,327,11060740,12925,0,1700718711,13085.48454723,93.94579938000243,53525.214838320004 2023-11-23,05:51:53.000,327,11060689,12885,0,1700718712,13085.49801984999,93.95989764000115,53525.29868376 2023-11-23,05:51:54.000,327,11060642,13085,0,1700718713,13085.47781091999,94.00219242000458,53525.19387696 2023-11-23,05:51:55.000,327,11060653,12925,0,1700718714,13085.43739305999,93.98809415999858,53525.27772240001 2023-11-23,05:51:56.000,327,11060657,12885,0,1700718715,13085.370029959995,94.03743807000137,53525.07509592 2023-11-23,05:51:57.000,327,11060638,13125,0,1700718716,13085.39697519999,94.03743807000137,53525.12400576 2023-11-23,05:51:58.000,327,11060666,13245,0,1700718717,13085.390238889995,94.07268371999817,53525.20785120001 2023-11-23,05:51:59.000,327,11060640,13365,0,1700718718,13085.42392044,94.08678198000416,53525.22182544 2023-11-23,05:52:00.000,327,11060640,12885,0,1700718719,13085.430656749995,94.04448720000073,53525.1030444 2023-11-23,05:52:01.000,327,11060673,12965,0,1700718720,13085.349821029995,94.08678198000416,53525.11003152001 2023-11-23,05:52:02.000,327,11060640,12965,0,1700718721,13085.31613947999,94.10792937000224,53524.998237600004 2023-11-23,05:52:03.000,327,11060633,12885,0,1700718722,13085.309403169995,94.09383111000352,53525.01221184001 2023-11-23,05:52:04.000,327,11060654,12765,0,1700718723,13085.33634840999,94.13612588999968,53525.047147440004 2023-11-23,05:52:05.000,327,11060665,13005,0,1700718724,13085.349821029995,94.12907676000032,53525.05413456 2023-11-23,05:52:06.000,327,11060636,12845,0,1700718725,13085.34308472,94.12907676000032,53525.01221184001 2023-11-23,05:52:07.000,327,11060651,13045,0,1700718726,13085.349821029995,94.10792937000224,53524.97028912001 2023-11-23,05:52:08.000,327,11060662,13005,0,1700718727,13085.39697519999,94.08678198000416,53525.047147440004 2023-11-23,05:52:09.000,327,11060685,12725,0,1700718728,13085.36329365,94.14317501999903,53525.04016032001 2023-11-23,05:52:10.000,327,11060635,13245,0,1700718729,13085.35655733999,94.1502241499984,53524.97727624 2023-11-23,05:52:11.000,327,11060678,12805,0,1700718730,13085.33634840999,94.1502241499984,53524.90740504 2023-11-23,05:52:12.000,327,11060635,13285,0,1700718731,13085.289194239995,94.14317501999903,53524.86548232 2023-11-23,05:52:13.000,327,11060639,12965,0,1700718732,13085.36329365,94.14317501999903,53524.949327760005 2023-11-23,05:52:14.000,327,11060650,12965,0,1700718733,13085.41718412999,94.14317501999903,53525.019198960006 2023-11-23,05:52:15.000,327,11060701,13125,0,1700718734,13085.390238889995,94.2136663199999,53524.94234064001 2023-11-23,05:52:16.000,327,11060639,13125,0,1700718735,13085.35655733999,94.19251893000182,53524.91439216 2023-11-23,05:52:17.000,327,11060620,13085,0,1700718736,13085.410447819995,94.22776457999862,53524.91439216 2023-11-23,05:52:18.000,327,11060650,13005,0,1700718737,13085.42392044,94.24891197000397,53524.88644368 2023-11-23,05:52:19.000,327,11060694,13085,0,1700718738,13085.471074609995,94.25596110000333,53524.900417920006 2023-11-23,05:52:20.000,327,11060669,12925,0,1700718739,13085.50475616,94.27005936000205,53524.900417920006 2023-11-23,05:52:21.000,327,11060648,12765,0,1700718740,13085.4643383,94.24186284000461,53524.879456560004 2023-11-23,05:52:22.000,327,11060658,12965,0,1700718741,13085.47781091999,94.24891197000397,53524.8584952 2023-11-23,05:52:23.000,327,11060643,13045,0,1700718742,13085.53843770999,94.25596110000333,53524.851508080006 2023-11-23,05:52:24.000,327,11060621,12965,0,1700718743,13085.53843770999,94.24186284000461,53524.80259824001 2023-11-23,05:52:25.000,327,11060665,13045,0,1700718744,13085.511492469996,94.29825587999949,53524.81657248 2023-11-23,05:52:26.000,327,11060653,12845,0,1700718745,13085.50475616,94.31940327000484,53524.76766264 2023-11-23,05:52:27.000,327,11060613,13005,0,1700718746,13085.52496509,94.3264524000042,53524.732727040006 2023-11-23,05:52:28.000,327,11060624,12685,0,1700718747,13085.58559188,94.3264524000042,53524.80958536 2023-11-23,05:52:29.000,327,11060692,13285,0,1700718748,13085.60580081,94.38989456999843,53524.830546720004 2023-11-23,05:52:30.000,327,11060703,12685,0,1700718749,13085.632746049996,94.37579630999971,53524.86548232 2023-11-23,05:52:31.000,327,11060675,13085,0,1700718750,13085.612537119996,94.41809109000314,53524.79561112 2023-11-23,05:52:32.000,327,11060664,12885,0,1700718751,13085.652954979996,94.41104196000379,53524.80259824001 2023-11-23,05:52:33.000,327,11060642,13085,0,1700718752,13085.62600974,94.4251402200025,53524.79561112 2023-11-23,05:52:34.000,327,11060672,12805,0,1700718753,13085.666427600001,94.40399283000443,53524.81657248 2023-11-23,05:52:35.000,327,11060669,13085,0,1700718754,13085.700109149991,94.44628761000058,53524.73971416 2023-11-23,05:52:36.000,327,11060652,13405,0,1700718755,13085.612537119996,94.43923848000122,53524.70477856001 2023-11-23,05:52:37.000,327,11060638,13005,0,1700718756,13085.60580081,94.41809109000314,53524.711765680004 2023-11-23,05:52:38.000,327,11060562,13045,0,1700718757,13085.706845460001,94.4251402200025,53524.82355960001 2023-11-23,05:52:39.000,327,11060683,13165,0,1700718758,13085.686636530001,94.47448412999802,53524.80958536 2023-11-23,05:52:40.000,327,11060644,12725,0,1700718759,13085.700109149991,94.49563152000337,53524.76067552 2023-11-23,05:52:41.000,327,11060682,13125,0,1700718760,13085.673163909996,94.53087717000017,53524.75368840001 2023-11-23,05:52:42.000,327,11060700,12765,0,1700718761,13085.619273429991,94.54497542999889,53524.65586872001 2023-11-23,05:52:43.000,327,11060688,12685,0,1700718762,13085.673163909996,94.55202455999824,53524.711765680004 2023-11-23,05:52:44.000,327,11060651,12925,0,1700718763,13085.652954979996,94.55907369000488,53524.73971416 2023-11-23,05:52:45.000,327,11060646,13125,0,1700718764,13085.652954979996,94.53087717000017,53524.77464976001 2023-11-23,05:52:46.000,327,11060633,12925,0,1700718765,13085.60580081,94.56612282000424,53524.70477856001 2023-11-23,05:52:47.000,327,11060650,12805,0,1700718766,13085.652954979996,94.58727021000232,53524.66984296 2023-11-23,05:52:48.000,327,11060637,13005,0,1700718767,13085.673163909996,94.6084176000004,53524.732727040006 2023-11-23,05:52:49.000,327,11060633,13085,0,1700718768,13085.659691289991,94.63661411999783,53524.7187528 2023-11-23,05:52:50.000,327,11060680,12845,0,1700718769,13085.686636530001,94.59431934000168,53524.74670128 2023-11-23,05:52:51.000,327,11060619,13165,0,1700718770,13085.659691289991,94.62251585999911,53524.59997176 2023-11-23,05:52:52.000,327,11060678,13205,0,1700718771,13085.60580081,94.58022108000296,53524.59997176 2023-11-23,05:52:53.000,327,11060631,12925,0,1700718772,13085.693372839996,94.65776151000318,53524.662855840004 2023-11-23,05:52:54.000,327,11060710,13325,0,1700718773,13085.727054390001,94.6084176000004,53524.66984296 2023-11-23,05:52:55.000,327,11060602,12965,0,1700718774,13085.733790699996,94.64366325000447,53524.64189448 2023-11-23,05:52:56.000,327,11060635,13005,0,1700718775,13085.720318079992,94.59431934000168,53524.65586872001 2023-11-23,05:52:57.000,327,11060661,13565,0,1700718776,13085.780944869992,94.59431934000168,53524.613946000005 2023-11-23,05:52:58.000,327,11060693,13045,0,1700718777,13085.760735939992,94.58022108000296,53524.662855840004 2023-11-23,05:52:59.000,327,11060659,13045,0,1700718778,13085.807890110002,94.60136847000103,53524.613946000005 2023-11-23,05:53:00.000,327,11060637,13045,0,1700718779,13085.821362729992,94.61546672999975,53524.64189448 2023-11-23,05:53:01.000,327,11060631,13045,0,1700718780,13085.828099040002,94.60136847000103,53524.59997176 2023-11-23,05:53:02.000,327,11060668,13045,0,1700718781,13085.888725830002,94.58727021000232,53524.62093312 2023-11-23,05:53:03.000,327,11060656,12925,0,1700718782,13085.942616309992,94.60136847000103,53524.6488816 2023-11-23,05:53:04.000,327,11060652,13245,0,1700718783,13085.962825239993,94.58022108000296,53524.64189448 2023-11-23,05:53:05.000,327,11060699,13045,0,1700718784,13085.989770480002,94.59431934000168,53524.62792024 2023-11-23,05:53:06.000,327,11060621,13045,0,1700718785,13085.935879999997,94.62956498999847,53524.58599752001 2023-11-23,05:53:07.000,327,11060679,13245,0,1700718786,13086.023452029993,94.59431934000168,53524.65586872001 2023-11-23,05:53:08.000,327,11060641,13285,0,1700718787,13086.084078819993,94.58727021000232,53524.613946000005 2023-11-23,05:53:09.000,327,11060696,12805,0,1700718788,13086.111024059988,94.65071238000382,53524.66984296 2023-11-23,05:53:10.000,327,11060671,12805,0,1700718789,13086.144705609993,94.58022108000296,53524.711765680004 2023-11-23,05:53:11.000,327,11060663,12965,0,1700718790,13086.171650849989,94.58727021000232,53524.69779144 2023-11-23,05:53:12.000,327,11060686,13285,0,1700718791,13086.185123469993,94.6084176000004,53524.62093312 2023-11-23,05:53:13.000,327,11060655,13125,0,1700718792,13086.252486569989,94.62251585999911,53524.69080432 2023-11-23,05:53:14.000,327,11060629,12925,0,1700718793,13086.272695499989,94.61546672999975,53524.60695888001 2023-11-23,05:53:15.000,327,11060635,13125,0,1700718794,13086.286168119994,94.5731719500036,53524.69779144 2023-11-23,05:53:16.000,327,11060628,12965,0,1700718795,13086.319849669999,94.61546672999975,53524.67683008001 2023-11-23,05:53:17.000,327,11060647,12765,0,1700718796,13086.35353121999,94.59431934000168,53524.662855840004 2023-11-23,05:53:18.000,327,11060686,13005,0,1700718797,13086.48152111,94.61546672999975,53524.732727040006 2023-11-23,05:53:19.000,327,11060624,13085,0,1700718798,13086.51520265999,94.58022108000296,53524.75368840001 2023-11-23,05:53:20.000,327,11060650,12445,0,1700718799,13086.548884209995,94.58727021000232,53524.76067552 2023-11-23,05:53:21.000,327,11060636,13085,0,1700718800,13086.60277469,94.64366325000447,53524.73971416 2023-11-23,05:53:22.000,327,11060698,12965,0,1700718801,13086.569093139995,94.64366325000447,53524.65586872001 2023-11-23,05:53:23.000,327,11060666,12765,0,1700718802,13086.64319255,94.61546672999975,53524.69080432 2023-11-23,05:53:24.000,327,11060677,13045,0,1700718803,13086.67687409999,94.62251585999911,53524.781636880005 2023-11-23,05:53:25.000,327,11060649,12925,0,1700718804,13086.72402827,94.63661411999783,53524.77464976001 2023-11-23,05:53:26.000,327,11060676,12885,0,1700718805,13086.76444613,94.61546672999975,53524.76766264 2023-11-23,05:53:27.000,327,11060689,13005,0,1700718806,13086.831809229996,94.61546672999975,53524.788624 2023-11-23,05:53:28.000,327,11060655,12925,0,1700718807,13086.905908640001,94.6084176000004,53524.84452096001 2023-11-23,05:53:29.000,327,11060707,12965,0,1700718808,13086.939590189992,94.62956498999847,53524.900417920006 2023-11-23,05:53:30.000,327,11060622,13125,0,1700718809,13086.993480669997,94.6084176000004,53524.8584952 2023-11-23,05:53:31.000,327,11060638,13245,0,1700718810,13086.993480669997,94.61546672999975,53524.830546720004 2023-11-23,05:53:32.000,327,11060652,13165,0,1700718811,13087.013689599997,94.52382804000081,53524.788624 2023-11-23,05:53:33.000,327,11060666,13005,0,1700718812,13087.074316389997,94.59431934000168,53524.93535352 2023-11-23,05:53:34.000,327,11060684,13045,0,1700718813,13087.141679489992,94.6084176000004,53524.94234064001 2023-11-23,05:53:35.000,327,11060716,13085,0,1700718814,13087.182097349993,94.62251585999911,53524.9283664 2023-11-23,05:53:36.000,327,11060643,12925,0,1700718815,13087.215778899998,94.63661411999783,53524.90740504 2023-11-23,05:53:37.000,327,11060680,12885,0,1700718816,13087.276405689998,94.65776151000318,53524.95631488 2023-11-23,05:53:38.000,327,11060639,13045,0,1700718817,13087.316823549998,94.63661411999783,53524.97028912001 2023-11-23,05:53:39.000,327,11060660,13165,0,1700718818,13087.330296169988,94.65776151000318,53524.998237600004 2023-11-23,05:53:40.000,327,11060659,12845,0,1700718819,13087.390922959989,94.60136847000103,53525.02618608 2023-11-23,05:53:41.000,327,11060687,13125,0,1700718820,13087.357241409998,94.62956498999847,53524.97727624 2023-11-23,05:53:42.000,327,11060664,13245,0,1700718821,13087.444813439994,94.62956498999847,53524.97028912001 2023-11-23,05:53:43.000,327,11060657,12845,0,1700718822,13087.498703919999,94.59431934000168,53525.08907016001 2023-11-23,05:53:44.000,327,11060673,13205,0,1700718823,13087.491967609989,94.58727021000232,53525.07509592 2023-11-23,05:53:45.000,327,11060673,12805,0,1700718824,13087.505440229994,94.53087717000017,53525.05413456 2023-11-23,05:53:46.000,327,11060660,12965,0,1700718825,13087.491967609989,94.5731719500036,53524.97727624 2023-11-23,05:53:47.000,327,11060652,12965,0,1700718826,13087.53238546999,94.60136847000103,53525.06112168001 2023-11-23,05:53:48.000,327,11060697,12925,0,1700718827,13087.559330709999,94.55202455999824,53525.13099288 2023-11-23,05:53:49.000,327,11060646,13285,0,1700718828,13087.6199575,94.51677891000145,53525.1729156 2023-11-23,05:53:50.000,327,11060653,13045,0,1700718829,13087.65363904999,94.54497542999889,53525.15195424 2023-11-23,05:53:51.000,327,11060676,13085,0,1700718830,13087.67384797999,94.51677891000145,53525.2427868 2023-11-23,05:53:52.000,327,11060731,13005,0,1700718831,13087.707529529995,94.49563152000337,53525.1729156 2023-11-23,05:53:53.000,327,11060740,13005,0,1700718832,13087.71426583999,94.50268065000273,53525.20086408 2023-11-23,05:53:54.000,327,11060667,13365,0,1700718833,13087.747947389995,94.48153326000465,53525.20086408 2023-11-23,05:53:55.000,327,11060664,13245,0,1700718834,13087.768156319995,94.40399283000443,53525.20086408 2023-11-23,05:53:56.000,327,11060622,12805,0,1700718835,13087.76142001,94.44628761000058,53525.19387696 2023-11-23,05:53:57.000,327,11060644,12965,0,1700718836,13087.78162894,94.41809109000314,53525.22881256001 2023-11-23,05:53:58.000,327,11060616,13165,0,1700718837,13087.869200969995,94.37579630999971,53525.31964512 2023-11-23,05:53:59.000,327,11060664,12965,0,1700718838,13087.91635513999,94.38989456999843,53525.31964512 2023-11-23,05:54:00.000,327,11060612,13205,0,1700718839,13087.96350931,94.361698050001,53525.32663224001 2023-11-23,05:54:01.000,327,11060672,13205,0,1700718840,13087.95677299999,94.33350153000356,53525.36156784 2023-11-23,05:54:02.000,327,11060716,13325,0,1700718841,13087.93656406999,94.28415762000077,53525.30567088001 2023-11-23,05:54:03.000,327,11060628,13325,0,1700718842,13087.98371824,94.29825587999949,53525.31964512 2023-11-23,05:54:04.000,327,11060680,13285,0,1700718843,13088.071290269996,94.26301023000269,53525.382529200004 2023-11-23,05:54:05.000,327,11060681,12965,0,1700718844,13088.091499199996,94.24891197000397,53525.43143904 2023-11-23,05:54:06.000,327,11060620,12765,0,1700718845,13088.078026579991,94.27710849000141,53525.403490560006 2023-11-23,05:54:07.000,327,11060655,12685,0,1700718846,13088.084762890001,94.24891197000397,53525.43143904 2023-11-23,05:54:08.000,327,11060643,12685,0,1700718847,13088.158862299992,94.20661719000054,53525.48034888 2023-11-23,05:54:09.000,327,11060681,12925,0,1700718848,13088.185807540001,94.19251893000182,53525.452400400005 2023-11-23,05:54:10.000,327,11060676,13085,0,1700718849,13088.185807540001,94.19251893000182,53525.46637464 2023-11-23,05:54:11.000,327,11060682,12925,0,1700718850,13088.172334919997,94.17137154000375,53525.47336176001 2023-11-23,05:54:12.000,327,11060651,13165,0,1700718851,13088.185807540001,94.18546980000247,53525.43143904 2023-11-23,05:54:13.000,327,11060679,13205,0,1700718852,13088.226225400002,94.1502241499984,53525.49432312001 2023-11-23,05:54:14.000,327,11060651,13005,0,1700718853,13088.273379569997,94.13612588999968,53525.550220080004 2023-11-23,05:54:15.000,327,11060712,12965,0,1700718854,13088.286852190002,94.08678198000416,53525.6270784 2023-11-23,05:54:16.000,327,11060720,12885,0,1700718855,13088.239698019992,94.09383111000352,53525.571181440006 2023-11-23,05:54:17.000,327,11060580,12845,0,1700718856,13088.313797429997,94.10088024000288,53525.60611704 2023-11-23,05:54:18.000,327,11060659,12925,0,1700718857,13088.280115879992,94.10792937000224,53525.59214280001 2023-11-23,05:54:19.000,327,11060659,12925,0,1700718858,13088.300324809992,94.08678198000416,53525.58515568 2023-11-23,05:54:20.000,327,11060657,13085,0,1700718859,13088.327270050002,94.0797328500048,53525.63406552 2023-11-23,05:54:21.000,327,11060734,12925,0,1700718860,13088.286852190002,94.10792937000224,53525.59912992 2023-11-23,05:54:22.000,327,11060676,12765,0,1700718861,13088.300324809992,94.0797328500048,53525.620091280005 2023-11-23,05:54:23.000,327,11060684,12885,0,1700718862,13088.360951599992,94.02333981000265,53525.68297536001 2023-11-23,05:54:24.000,327,11060669,13125,0,1700718863,13088.374424219997,94.03743807000137,53525.689962480006 2023-11-23,05:54:25.000,327,11060664,12845,0,1700718864,13088.340742669992,94.03743807000137,53525.67598824 2023-11-23,05:54:26.000,327,11060606,13165,0,1700718865,13088.266643260002,94.03038894000201,53525.6270784 2023-11-23,05:54:27.000,327,11060700,12925,0,1700718866,13088.239698019992,94.02333981000265,53525.689962480006 2023-11-23,05:54:28.000,327,11060658,12845,0,1700718867,13088.259906949992,94.0162906800033,53525.73188520001 2023-11-23,05:54:29.000,327,11060681,12965,0,1700718868,13088.307061120002,93.98809415999858,53525.7668208 2023-11-23,05:54:30.000,327,11060585,13045,0,1700718869,13088.280115879992,94.03038894000201,53525.80874352001 2023-11-23,05:54:31.000,327,11060598,13045,0,1700718870,13088.266643260002,94.0162906800033,53525.787782160005 2023-11-23,05:54:32.000,327,11060658,12885,0,1700718871,13088.199280159992,93.98104502999922,53525.717910960004 2023-11-23,05:54:33.000,327,11060685,13165,0,1700718872,13088.199280159992,93.98809415999858,53525.717910960004 2023-11-23,05:54:34.000,327,11060626,13085,0,1700718873,13088.172334919997,93.97399589999986,53525.75983368001 2023-11-23,05:54:35.000,327,11060637,13005,0,1700718874,13088.158862299992,93.99514328999794,53525.787782160005 2023-11-23,05:54:36.000,327,11060669,13085,0,1700718875,13088.071290269996,93.98104502999922,53525.72489808 2023-11-23,05:54:37.000,327,11060602,12965,0,1700718876,13088.04434503,93.98104502999922,53525.77380792 2023-11-23,05:54:38.000,327,11060612,12845,0,1700718877,13088.125180750001,93.94579938000243,53525.8017564 2023-11-23,05:54:39.000,327,11060666,12845,0,1700718878,13088.118444439991,93.91760285999771,53525.82271776 2023-11-23,05:54:40.000,327,11060663,12805,0,1700718879,13088.091499199996,93.89645546999964,53525.85066624001 2023-11-23,05:54:41.000,327,11060661,12765,0,1700718880,13088.071290269996,93.8682589500022,53525.79476928 2023-11-23,05:54:42.000,327,11060620,12765,0,1700718881,13088.017399789991,93.85416069000348,53525.70393672 2023-11-23,05:54:43.000,327,11060643,12765,0,1700718882,13088.00392717,93.88940634000028,53525.738872320006 2023-11-23,05:54:44.000,327,11060639,12765,0,1700718883,13088.010663479996,93.82596416999877,53525.82271776 2023-11-23,05:54:45.000,327,11060682,12845,0,1700718884,13087.997190859991,93.79776765000133,53525.787782160005 2023-11-23,05:54:46.000,327,11060635,13085,0,1700718885,13087.97698192999,93.80481678000069,53525.74585944 2023-11-23,05:54:47.000,327,11060674,12765,0,1700718886,13087.96350931,93.73432547999982,53525.75284656 2023-11-23,05:54:48.000,327,11060627,12765,0,1700718887,13087.997190859991,93.71317809000175,53525.80874352001 2023-11-23,05:54:49.000,327,11060658,12925,0,1700718888,13087.970245619996,93.68498157000431,53525.75284656 2023-11-23,05:54:50.000,327,11060614,13165,0,1700718889,13087.94330038,93.66383417999896,53525.75983368001 2023-11-23,05:54:51.000,327,11060653,13125,0,1700718890,13087.909618829995,93.64268679000088,53525.75983368001 2023-11-23,05:54:52.000,327,11060631,12885,0,1700718891,13087.929827759996,93.62858853000216,53525.689962480006 2023-11-23,05:54:53.000,327,11060673,12885,0,1700718892,13087.91635513999,93.62858853000216,53525.75284656 2023-11-23,05:54:54.000,327,11060639,13085,0,1700718893,13087.97698192999,93.57924461999937,53525.8017564 2023-11-23,05:54:55.000,327,11060668,12845,0,1700718894,13087.90288252,93.57219549000001,53525.70393672 2023-11-23,05:54:56.000,327,11060647,13005,0,1700718895,13087.87593727999,93.52990071000386,53525.70393672 2023-11-23,05:54:57.000,327,11060662,12765,0,1700718896,13087.87593727999,93.48760593000043,53525.66201400001 2023-11-23,05:54:58.000,327,11060660,13365,0,1700718897,13087.889409899995,93.44531115000427,53525.70393672 2023-11-23,05:54:59.000,327,11060650,12885,0,1700718898,13087.90288252,93.46645854000235,53525.65502688 2023-11-23,05:55:00.000,327,11060689,12845,0,1700718899,13087.869200969995,93.38891811000212,53525.63406552 2023-11-23,05:55:01.000,327,11060673,13245,0,1700718900,13087.84225573,93.40301637000084,53525.620091280005 2023-11-23,05:55:02.000,327,11060624,13125,0,1700718901,13087.85572834999,93.36777072000405,53525.6270784 2023-11-23,05:55:03.000,327,11060672,13005,0,1700718902,13087.87593727999,93.36072159000469,53525.65502688 2023-11-23,05:55:04.000,327,11060640,12925,0,1700718903,13087.869200969995,93.32547594000062,53525.68297536001 2023-11-23,05:55:05.000,327,11060667,13045,0,1700718904,13087.77489262999,93.33957419999933,53525.60611704 2023-11-23,05:55:06.000,327,11060632,12725,0,1700718905,13087.768156319995,93.27613202999783,53525.58515568 2023-11-23,05:55:07.000,327,11060657,12885,0,1700718906,13087.76142001,93.31842681000126,53525.59912992 2023-11-23,05:55:08.000,327,11060678,13085,0,1700718907,13087.747947389995,93.24793551000039,53525.64105264001 2023-11-23,05:55:09.000,327,11060613,13085,0,1700718908,13087.747947389995,93.25498463999975,53525.63406552 2023-11-23,05:55:10.000,327,11060654,12965,0,1700718909,13087.75468369999,93.18449333999888,53525.669001120004 2023-11-23,05:55:11.000,327,11060680,12965,0,1700718910,13087.72100215,93.19859160000487,53525.59912992 2023-11-23,05:55:12.000,327,11060696,12925,0,1700718911,13087.70079322,93.17039508000016,53525.5572072 2023-11-23,05:55:13.000,327,11060644,13005,0,1700718912,13087.65363904999,93.11400203999801,53525.550220080004 2023-11-23,05:55:14.000,327,11060648,12925,0,1700718913,13087.66037536,93.0646581300025,53525.59214280001 2023-11-23,05:55:15.000,327,11060686,13205,0,1700718914,13087.64016643,93.08580552000058,53525.54323296001 2023-11-23,05:55:16.000,327,11060692,13205,0,1700718915,13087.539121779999,93.08580552000058,53525.41047768 2023-11-23,05:55:17.000,327,11060682,12765,0,1700718916,13087.57280332999,93.04351074000442,53525.38951632 2023-11-23,05:55:18.000,327,11060627,13005,0,1700718917,13087.59301225999,92.9659703100042,53525.51528448001 2023-11-23,05:55:19.000,327,11060642,13285,0,1700718918,13087.57280332999,92.93777378999948,53525.43842616 2023-11-23,05:55:20.000,327,11060648,12685,0,1700718919,13087.599748569999,92.92367553000076,53525.44541328001 2023-11-23,05:55:21.000,327,11060645,13125,0,1700718920,13087.518912849999,92.90957727000205,53525.39650344001 2023-11-23,05:55:22.000,327,11060655,13165,0,1700718921,13087.444813439994,92.87433161999797,53525.354580720006 2023-11-23,05:55:23.000,327,11060626,13005,0,1700718922,13087.451549749989,92.8531842299999,53525.31964512 2023-11-23,05:55:24.000,327,11060651,13245,0,1700718923,13087.451549749989,92.80384032000438,53525.36855496 2023-11-23,05:55:25.000,327,11060635,12965,0,1700718924,13087.444813439994,92.82498771000246,53525.354580720006 2023-11-23,05:55:26.000,327,11060620,13045,0,1700718925,13087.411131889989,92.76154554000095,53525.30567088001 2023-11-23,05:55:27.000,327,11060663,12725,0,1700718926,13087.390922959989,92.78974205999839,53525.24977392 2023-11-23,05:55:28.000,327,11060683,12845,0,1700718927,13087.411131889989,92.7544964100016,53525.38951632 2023-11-23,05:55:29.000,327,11060685,12885,0,1700718928,13087.370714029988,92.74744728000223,53525.31964512 2023-11-23,05:55:30.000,327,11060700,13205,0,1700718929,13087.323559859993,92.74744728000223,53525.22881256001 2023-11-23,05:55:31.000,327,11060652,13205,0,1700718930,13087.296614619998,92.72629989000416,53525.19387696 2023-11-23,05:55:32.000,327,11060681,13405,0,1700718931,13087.276405689998,92.66990685000201,53525.20785120001 2023-11-23,05:55:33.000,327,11060643,13325,0,1700718932,13087.276405689998,92.69810336999944,53525.20086408 2023-11-23,05:55:34.000,327,11060658,13165,0,1700718933,13087.330296169988,92.64875946000393,53525.19387696 2023-11-23,05:55:35.000,327,11060650,13125,0,1700718934,13087.249460450003,92.66285772000265,53525.15195424 2023-11-23,05:55:36.000,327,11060680,13005,0,1700718935,13087.242724139993,92.62761206999858,53525.1030444 2023-11-23,05:55:37.000,327,11060663,13205,0,1700718936,13087.229251520002,92.59236642000178,53525.13099288 2023-11-23,05:55:38.000,327,11060644,12885,0,1700718937,13087.222515209993,92.6064646800005,53525.08208304 2023-11-23,05:55:39.000,327,11060661,12965,0,1700718938,13087.188833660002,92.64171033000457,53525.07509592 2023-11-23,05:55:40.000,327,11060665,12805,0,1700718939,13087.188833660002,92.56416990000434,53525.09605728 2023-11-23,05:55:41.000,327,11060662,13005,0,1700718940,13087.107997940002,92.5712190300037,53525.047147440004 2023-11-23,05:55:42.000,327,11060650,13245,0,1700718941,13087.087789010002,92.54302250999899,53524.99125048001 2023-11-23,05:55:43.000,327,11060702,12885,0,1700718942,13087.128206870002,92.52892425000027,53525.019198960006 2023-11-23,05:55:44.000,327,11060648,13205,0,1700718943,13087.155152109997,92.53597337999963,53525.08907016001 2023-11-23,05:55:45.000,327,11060677,12805,0,1700718944,13087.081052699992,92.54302250999899,53524.98426336 2023-11-23,05:55:46.000,327,11060665,12765,0,1700718945,13087.013689599997,92.51482599000155,53524.88644368 2023-11-23,05:55:47.000,327,11060700,13005,0,1700718946,13087.006953290002,92.52892425000027,53524.88644368 2023-11-23,05:55:48.000,327,11060677,13125,0,1700718947,13087.006953290002,92.51482599000155,53524.91439216 2023-11-23,05:55:49.000,327,11060701,12965,0,1700718948,13087.033898529997,92.53597337999963,53524.93535352 2023-11-23,05:55:50.000,327,11060684,12925,0,1700718949,13087.060843769992,92.49367860000348,53524.879456560004 2023-11-23,05:55:51.000,327,11060659,13285,0,1700718950,13087.000216979992,92.49367860000348,53524.93535352 2023-11-23,05:55:52.000,327,11060703,12965,0,1700718951,13087.006953290002,92.47958034000476,53524.88644368 2023-11-23,05:55:53.000,327,11060667,13045,0,1700718952,13086.932853879996,92.52187512000091,53524.781636880005 2023-11-23,05:55:54.000,327,11060655,12965,0,1700718953,13086.932853879996,92.50072773000284,53524.830546720004 2023-11-23,05:55:55.000,327,11060629,13205,0,1700718954,13086.946326500001,92.52187512000091,53524.80958536 2023-11-23,05:55:56.000,327,11060595,13165,0,1700718955,13086.811600299996,92.46548207999876,53524.732727040006 2023-11-23,05:55:57.000,327,11060616,12925,0,1700718956,13086.885699710001,92.51482599000155,53524.75368840001 2023-11-23,05:55:58.000,327,11060656,13165,0,1700718957,13086.872227089996,92.49367860000348,53524.830546720004 2023-11-23,05:55:59.000,327,11060656,13085,0,1700718958,13086.798127679991,92.46548207999876,53524.75368840001 2023-11-23,05:56:00.000,327,11060688,12805,0,1700718959,13086.82507292,92.46548207999876,53524.788624 2023-11-23,05:56:01.000,327,11060634,13085,0,1700718960,13086.777918749991,92.43023643000197,53524.74670128 2023-11-23,05:56:02.000,327,11060685,12925,0,1700718961,13086.670137789995,92.47253120999812,53524.64189448 2023-11-23,05:56:03.000,327,11060666,13005,0,1700718962,13086.70381934,92.46548207999876,53524.6488816 2023-11-23,05:56:04.000,327,11060653,12925,0,1700718963,13086.72402827,92.40203991000453,53524.70477856001 2023-11-23,05:56:05.000,327,11060736,13085,0,1700718964,13086.69708302999,92.40908904000389,53524.662855840004 2023-11-23,05:56:06.000,327,11060639,13325,0,1700718965,13086.69708302999,92.41613817000325,53524.613946000005 2023-11-23,05:56:07.000,327,11060676,12725,0,1700718966,13086.62298362,92.45138382000005,53524.613946000005 2023-11-23,05:56:08.000,327,11060661,13085,0,1700718967,13086.64319255,92.41613817000325,53524.5790104 2023-11-23,05:56:09.000,327,11060668,13125,0,1700718968,13086.62298362,92.3949907799979,53524.55106192 2023-11-23,05:56:10.000,327,11060621,12885,0,1700718969,13086.60277469,92.36679426000046,53524.57202328 2023-11-23,05:56:11.000,327,11060676,13325,0,1700718970,13086.48152111,92.43023643000197,53524.41131952 2023-11-23,05:56:12.000,327,11060641,13205,0,1700718971,13086.51520265999,92.35269600000174,53524.48119072 2023-11-23,05:56:13.000,327,11060676,13125,0,1700718972,13086.52193897,92.38089251999918,53524.46022936 2023-11-23,05:56:14.000,327,11060639,12965,0,1700718973,13086.609510999995,92.35269600000174,53524.53708768001 2023-11-23,05:56:15.000,327,11060633,13205,0,1700718974,13086.53541158999,92.34564687000238,53524.58599752001 2023-11-23,05:56:16.000,327,11060691,12885,0,1700718975,13086.53541158999,92.3244994800043,53524.46022936 2023-11-23,05:56:17.000,327,11060640,12925,0,1700718976,13086.42089432,92.34564687000238,53524.41830664001 2023-11-23,05:56:18.000,327,11060694,12845,0,1700718977,13086.380476459999,92.33154861000367,53524.446255120005 2023-11-23,05:56:19.000,327,11060631,12765,0,1700718978,13086.427630629994,92.31040121999831,53524.41131952 2023-11-23,05:56:20.000,327,11060680,12925,0,1700718979,13086.40068539,92.28925383000023,53524.41830664001 2023-11-23,05:56:21.000,327,11060656,13125,0,1700718980,13086.292904429989,92.31745034999767,53524.38337104 2023-11-23,05:56:22.000,327,11060691,13085,0,1700718981,13086.306377049994,92.35269600000174,53524.348435440006 2023-11-23,05:56:23.000,327,11060686,13085,0,1700718982,13086.313113359989,92.30335208999895,53524.38337104 2023-11-23,05:56:24.000,327,11060654,13085,0,1700718983,13086.292904429989,92.28220470000088,53524.36939680001 2023-11-23,05:56:25.000,327,11060669,13365,0,1700718984,13086.265959189994,92.2963029599996,53524.327474080004 2023-11-23,05:56:26.000,327,11060605,13285,0,1700718985,13086.292904429989,92.2963029599996,53524.3344612 2023-11-23,05:56:27.000,327,11060672,13365,0,1700718986,13086.198596089998,92.3244994800043,53524.29253848 2023-11-23,05:56:28.000,327,11060653,12965,0,1700718987,13086.212068709989,92.3244994800043,53524.25760288 2023-11-23,05:56:29.000,327,11060609,13045,0,1700718988,13086.252486569989,92.3244994800043,53524.34144832001 2023-11-23,05:56:30.000,327,11060683,13085,0,1700718989,13086.272695499989,92.33154861000367,53524.35542256 2023-11-23,05:56:31.000,327,11060652,13125,0,1700718990,13086.239013949998,92.33154861000367,53524.32048696001 2023-11-23,05:56:32.000,327,11060633,12965,0,1700718991,13086.205332399993,92.34564687000238,53524.22266728001 2023-11-23,05:56:33.000,327,11060727,12725,0,1700718992,13086.218805019998,92.31745034999767,53524.32048696001 2023-11-23,05:56:34.000,327,11060643,13045,0,1700718993,13086.212068709989,92.3244994800043,53524.27157712001 2023-11-23,05:56:35.000,327,11060644,13085,0,1700718994,13086.185123469993,92.31745034999767,53524.32048696001 2023-11-23,05:56:36.000,327,11060661,12925,0,1700718995,13086.151441919988,92.33154861000367,53524.17375744001 2023-11-23,05:56:37.000,327,11060634,13125,0,1700718996,13086.151441919988,92.31040121999831,53524.21568016 2023-11-23,05:56:38.000,327,11060644,13085,0,1700718997,13086.225541329994,92.33859774000302,53524.278564240005 2023-11-23,05:56:39.000,327,11060665,12925,0,1700718998,13086.239013949998,92.31745034999767,53524.30651272 2023-11-23,05:56:40.000,327,11060671,13005,0,1700718999,13086.171650849989,92.33154861000367,53524.25760288 2023-11-23,05:56:41.000,327,11060650,13085,0,1700719000,13086.144705609993,92.33154861000367,53524.22266728001 2023-11-23,05:56:42.000,327,11060680,13085,0,1700719001,13086.077342509998,92.31745034999767,53524.11786048 2023-11-23,05:56:43.000,327,11060682,13085,0,1700719002,13086.084078819993,92.38794164999854,53524.13183472001 2023-11-23,05:56:44.000,327,11060634,13045,0,1700719003,13086.111024059988,92.33859774000302,53524.14580896 2023-11-23,05:56:45.000,327,11060639,12645,0,1700719004,13086.131232989988,92.38794164999854,53524.16677032 2023-11-23,05:56:46.000,327,11060693,12965,0,1700719005,13086.090815129988,92.3597451300011,53524.159783200004 2023-11-23,05:56:47.000,327,11060652,12965,0,1700719006,13086.050397270003,92.35269600000174,53524.1248476 2023-11-23,05:56:48.000,327,11060650,13205,0,1700719007,13086.104287749993,92.35269600000174,53524.17375744001 2023-11-23,05:56:49.000,327,11060635,13285,0,1700719008,13086.036924649998,92.33859774000302,53524.15279608001 2023-11-23,05:56:50.000,327,11060657,13285,0,1700719009,13086.016715719998,92.38794164999854,53524.11786048 2023-11-23,05:56:51.000,327,11060617,12925,0,1700719010,13085.929143690002,92.3949907799979,53524.089912 2023-11-23,05:56:52.000,327,11060639,12965,0,1700719011,13085.929143690002,92.38089251999918,53524.11786048 2023-11-23,05:56:53.000,327,11060652,13005,0,1700719012,13085.956088929997,92.3949907799979,53524.13882184 2023-11-23,05:56:54.000,327,11060656,13125,0,1700719013,13085.949352620002,92.38794164999854,53524.09689912 2023-11-23,05:56:55.000,327,11060687,13045,0,1700719014,13085.908934760002,92.37384338999982,53524.09689912 2023-11-23,05:56:56.000,327,11060631,13165,0,1700719015,13085.902198449992,92.38794164999854,53524.07593776 2023-11-23,05:56:57.000,327,11060639,13085,0,1700719016,13085.888725830002,92.36679426000046,53524.041002160004 2023-11-23,05:56:58.000,327,11060655,12965,0,1700719017,13085.888725830002,92.38089251999918,53524.0200408 2023-11-23,05:56:59.000,327,11060621,12765,0,1700719018,13085.855044279997,92.38089251999918,53524.061963520006 2023-11-23,05:57:00.000,327,11060650,12805,0,1700719019,13085.821362729992,92.37384338999982,53524.061963520006 2023-11-23,05:57:01.000,327,11060690,12925,0,1700719020,13085.794417489997,92.35269600000174,53524.013053680006 2023-11-23,05:57:02.000,327,11060699,13005,0,1700719021,13085.767472250001,92.35269600000174,53523.943182480005 2023-11-23,05:57:03.000,327,11060633,13125,0,1700719022,13085.807890110002,92.31040121999831,53524.04798928 2023-11-23,05:57:04.000,327,11060651,12965,0,1700719023,13085.807890110002,92.35269600000174,53523.97811808 2023-11-23,05:57:05.000,327,11060710,13205,0,1700719024,13085.774208559997,92.40203991000453,53523.99907944 2023-11-23,05:57:06.000,327,11060704,13165,0,1700719025,13085.700109149991,92.36679426000046,53523.83837568001 2023-11-23,05:57:07.000,327,11060683,13005,0,1700719026,13085.693372839996,92.36679426000046,53523.90824688 2023-11-23,05:57:08.000,327,11060687,12765,0,1700719027,13085.706845460001,92.37384338999982,53523.97113096 2023-11-23,05:57:09.000,327,11060661,13085,0,1700719028,13085.700109149991,92.31745034999767,53523.95715672 2023-11-23,05:57:10.000,327,11060666,13045,0,1700719029,13085.700109149991,92.33154861000367,53523.97113096 2023-11-23,05:57:11.000,327,11060644,12605,0,1700719030,13085.686636530001,92.38089251999918,53523.90824688 2023-11-23,05:57:12.000,327,11060689,12965,0,1700719031,13085.659691289991,92.3244994800043,53523.85933704 2023-11-23,05:57:13.000,327,11060612,13125,0,1700719032,13085.599064499991,92.31745034999767,53523.8802984 2023-11-23,05:57:14.000,327,11060665,13005,0,1700719033,13085.578855569991,92.31040121999831,53523.90125976 2023-11-23,05:57:15.000,327,11060615,13165,0,1700719034,13085.558646639991,92.35269600000174,53523.88728552001 2023-11-23,05:57:16.000,327,11060669,13165,0,1700719035,13085.54517402,92.35269600000174,53523.86632416001 2023-11-23,05:57:17.000,327,11060667,13285,0,1700719036,13085.51822877999,92.27515557000152,53523.80344008 2023-11-23,05:57:18.000,327,11060638,12965,0,1700719037,13085.48454723,92.31040121999831,53523.824401440004 2023-11-23,05:57:19.000,327,11060649,13125,0,1700719038,13085.551910329996,92.3597451300011,53523.8802984 2023-11-23,05:57:20.000,327,11060648,13085,0,1700719039,13085.531701399996,92.34564687000238,53523.85933704 2023-11-23,05:57:21.000,327,11060629,13285,0,1700719040,13085.39697519999,92.35269600000174,53523.73356888 2023-11-23,05:57:22.000,327,11060687,13445,0,1700719041,13085.430656749995,92.33154861000367,53523.74754312001 2023-11-23,05:57:23.000,327,11060645,13205,0,1700719042,13085.42392044,92.34564687000238,53523.726581760006 2023-11-23,05:57:24.000,327,11060652,12845,0,1700719043,13085.42392044,92.35269600000174,53523.8104272 2023-11-23,05:57:25.000,327,11060668,12805,0,1700719044,13085.42392044,92.38794164999854,53523.69164616 2023-11-23,05:57:26.000,327,11060641,13285,0,1700719045,13085.370029959995,92.38089251999918,53523.76151736 2023-11-23,05:57:27.000,327,11060591,12885,0,1700719046,13085.4643383,92.34564687000238,53523.78247872 2023-11-23,05:57:28.000,327,11060608,12965,0,1700719047,13085.42392044,92.37384338999982,53523.75453024 2023-11-23,05:57:29.000,327,11060674,13325,0,1700719048,13085.40371151,92.33154861000367,53523.75453024 2023-11-23,05:57:30.000,327,11060662,13045,0,1700719049,13085.42392044,92.38089251999918,53523.740556 2023-11-23,05:57:31.000,327,11060631,13085,0,1700719050,13085.34308472,92.3597451300011,53523.705620400004 2023-11-23,05:57:32.000,327,11060610,12925,0,1700719051,13085.410447819995,92.33859774000302,53523.740556 2023-11-23,05:57:33.000,327,11060658,12765,0,1700719052,13085.450865679995,92.38794164999854,53523.78946584 2023-11-23,05:57:34.000,327,11060673,12925,0,1700719053,13085.4643383,92.38794164999854,53523.76151736 2023-11-23,05:57:35.000,327,11060707,13285,0,1700719054,13085.4643383,92.3949907799979,53523.74754312001 2023-11-23,05:57:36.000,327,11060640,12805,0,1700719055,13085.43739305999,92.37384338999982,53523.71260752 2023-11-23,05:57:37.000,327,11060644,13045,0,1700719056,13085.491283539995,92.38089251999918,53523.740556 2023-11-23,05:57:38.000,327,11060650,12925,0,1700719057,13085.49801984999,92.43023643000197,53523.71959464001 2023-11-23,05:57:39.000,327,11060677,13125,0,1700719058,13085.511492469996,92.46548207999876,53523.74754312001 2023-11-23,05:57:40.000,327,11060633,12805,0,1700719059,13085.52496509,92.45138382000005,53523.74754312001 2023-11-23,05:57:41.000,327,11060665,13285,0,1700719060,13085.491283539995,92.47958034000476,53523.71260752 2023-11-23,05:57:42.000,327,11060668,13005,0,1700719061,13085.53843770999,92.49367860000348,53523.705620400004 2023-11-23,05:57:43.000,327,11060658,13405,0,1700719062,13085.592328189996,92.54302250999899,53523.775491600005 2023-11-23,05:57:44.000,327,11060639,13205,0,1700719063,13085.639482359991,92.51482599000155,53523.83138856 2023-11-23,05:57:45.000,327,11060640,13325,0,1700719064,13085.62600974,92.5077768600022,53523.76850448001 2023-11-23,05:57:46.000,327,11060664,13005,0,1700719065,13085.572119259996,92.53597337999963,53523.71959464001 2023-11-23,05:57:47.000,327,11060677,13045,0,1700719066,13085.558646639991,92.55007163999835,53523.78247872 2023-11-23,05:57:48.000,327,11060666,12885,0,1700719067,13085.639482359991,92.55712076999771,53523.83837568001 2023-11-23,05:57:49.000,327,11060645,12765,0,1700719068,13085.599064499991,92.56416990000434,53523.81741432001 2023-11-23,05:57:50.000,327,11060668,13125,0,1700719069,13085.666427600001,92.53597337999963,53523.845362800006 2023-11-23,05:57:51.000,327,11060644,13285,0,1700719070,13085.639482359991,92.59236642000178,53523.8802984 2023-11-23,05:57:52.000,327,11060624,12725,0,1700719071,13085.652954979996,92.61351380999986,53523.8802984 2023-11-23,05:57:53.000,327,11060673,13005,0,1700719072,13085.639482359991,92.63466119999794,53523.8802984 2023-11-23,05:57:54.000,327,11060613,12925,0,1700719073,13085.686636530001,92.62056293999922,53523.81741432001 2023-11-23,05:57:55.000,327,11060617,13245,0,1700719074,13085.673163909996,92.66990685000201,53523.91523400001 2023-11-23,05:57:56.000,327,11060598,12885,0,1700719075,13085.646218670001,92.64875946000393,53523.873311280004 2023-11-23,05:57:57.000,327,11060636,13045,0,1700719076,13085.619273429991,92.7051524999988,53523.85933704 2023-11-23,05:57:58.000,327,11060645,13125,0,1700719077,13085.686636530001,92.74744728000223,53523.91523400001 2023-11-23,05:57:59.000,327,11060636,12965,0,1700719078,13085.666427600001,92.74744728000223,53523.98510520001 2023-11-23,05:58:00.000,327,11060636,12445,0,1700719079,13085.686636530001,92.74039815000287,53523.943182480005 2023-11-23,05:58:01.000,327,11060629,13245,0,1700719080,13085.632746049996,92.76859467000031,53523.88728552001 2023-11-23,05:58:02.000,327,11060629,12765,0,1700719081,13085.58559188,92.80384032000438,53523.85234992 2023-11-23,05:58:03.000,327,11060668,13085,0,1700719082,13085.572119259996,92.79679118999775,53523.90125976 2023-11-23,05:58:04.000,327,11060623,12605,0,1700719083,13085.612537119996,92.78974205999839,53523.92222112 2023-11-23,05:58:05.000,327,11060685,13125,0,1700719084,13085.62600974,92.82498771000246,53523.92222112 2023-11-23,05:58:06.000,327,11060650,12885,0,1700719085,13085.599064499991,92.81088945000374,53523.8802984 2023-11-23,05:58:07.000,327,11060641,13245,0,1700719086,13085.612537119996,92.81088945000374,53523.9501696 2023-11-23,05:58:08.000,327,11060633,12805,0,1700719087,13085.62600974,92.83203684000182,53523.93619536001 2023-11-23,05:58:09.000,327,11060680,13125,0,1700719088,13085.592328189996,92.8531842299999,53523.98510520001 2023-11-23,05:58:10.000,327,11060652,12725,0,1700719089,13085.599064499991,92.81088945000374,53524.00606656001 2023-11-23,05:58:11.000,327,11060688,13205,0,1700719090,13085.572119259996,92.83908597000118,53523.99907944 2023-11-23,05:58:12.000,327,11060608,12965,0,1700719091,13085.54517402,92.8531842299999,53523.90824688 2023-11-23,05:58:13.000,327,11060633,13085,0,1700719092,13085.578855569991,92.80384032000438,53524.02702792 2023-11-23,05:58:14.000,327,11060687,12965,0,1700719093,13085.639482359991,92.8179385800031,53524.04798928 2023-11-23,05:58:15.000,327,11060699,13085,0,1700719094,13085.56538295,92.83203684000182,53524.013053680006 2023-11-23,05:58:16.000,327,11060620,12885,0,1700719095,13085.56538295,92.8531842299999,53524.013053680006 2023-11-23,05:58:17.000,327,11060644,13205,0,1700719096,13085.599064499991,92.88138075000461,53524.00606656001 2023-11-23,05:58:18.000,327,11060629,12965,0,1700719097,13085.60580081,92.86728248999862,53524.00606656001 2023-11-23,05:58:19.000,327,11060640,13005,0,1700719098,13085.572119259996,92.88842988000397,53524.03401504001 2023-11-23,05:58:20.000,327,11060612,13285,0,1700719099,13085.56538295,92.87433161999797,53524.061963520006 2023-11-23,05:58:21.000,327,11060660,12925,0,1700719100,13085.48454723,92.90252814000269,53523.943182480005 2023-11-23,05:58:22.000,327,11060658,12725,0,1700719101,13085.551910329996,92.88138075000461,53524.07593776 2023-11-23,05:58:23.000,327,11060650,13045,0,1700719102,13085.572119259996,92.92367553000076,53524.13183472001 2023-11-23,05:58:24.000,327,11060627,12965,0,1700719103,13085.551910329996,92.87433161999797,53524.02702792 2023-11-23,05:58:25.000,327,11060689,13125,0,1700719104,13085.511492469996,92.9166264000014,53524.05497640001 2023-11-23,05:58:26.000,327,11060676,12965,0,1700719105,13085.49801984999,92.93777378999948,53524.04798928 2023-11-23,05:58:27.000,327,11060642,13085,0,1700719106,13085.471074609995,92.94482291999884,53523.99907944 2023-11-23,05:58:28.000,327,11060642,12925,0,1700719107,13085.54517402,92.98006857000291,53524.11786048 2023-11-23,05:58:29.000,327,11060677,13165,0,1700719108,13085.53843770999,92.93777378999948,53524.13882184 2023-11-23,05:58:30.000,327,11060667,12965,0,1700719109,13085.56538295,93.01531421999971,53524.16677032 2023-11-23,05:58:31.000,327,11060659,12925,0,1700719110,13085.558646639991,93.00826509000035,53524.20170592001 2023-11-23,05:58:32.000,327,11060687,13285,0,1700719111,13085.49801984999,92.98711770000227,53524.08292488001 2023-11-23,05:58:33.000,327,11060686,13325,0,1700719112,13085.50475616,93.03646160999779,53524.15279608001 2023-11-23,05:58:34.000,327,11060692,13045,0,1700719113,13085.4643383,93.03646160999779,53524.13882184 2023-11-23,05:58:35.000,327,11060719,13005,0,1700719114,13085.47781091999,93.08580552000058,53524.15279608001 2023-11-23,05:58:36.000,327,11060629,13045,0,1700719115,13085.40371151,93.08580552000058,53524.11786048 2023-11-23,05:58:37.000,327,11060682,13165,0,1700719116,13085.40371151,93.09285464999994,53524.089912 2023-11-23,05:58:38.000,327,11060650,12725,0,1700719117,13085.42392044,93.09285464999994,53524.20170592001 2023-11-23,05:58:39.000,327,11060639,13285,0,1700719118,13085.43739305999,93.08580552000058,53524.18773168 2023-11-23,05:58:40.000,327,11060717,12885,0,1700719119,13085.39697519999,93.15629682000144,53524.180744560006 2023-11-23,05:58:41.000,327,11060624,13285,0,1700719120,13085.390238889995,93.17039508000016,53524.13882184 2023-11-23,05:58:42.000,327,11060666,13125,0,1700719121,13085.31613947999,93.18449333999888,53524.13183472001 2023-11-23,05:58:43.000,327,11060683,12965,0,1700719122,13085.262249,93.21973899000295,53524.110873360005 2023-11-23,05:58:44.000,327,11060659,12965,0,1700719123,13085.329612099995,93.17744420999952,53524.180744560006 2023-11-23,05:58:45.000,327,11060693,12965,0,1700719124,13085.289194239995,93.22678812000231,53524.14580896 2023-11-23,05:58:46.000,327,11060694,13285,0,1700719125,13085.28245793,93.26908289999847,53524.13183472001 2023-11-23,05:58:47.000,327,11060614,13005,0,1700719126,13085.27572161999,93.25498463999975,53524.15279608001 2023-11-23,05:58:48.000,327,11060603,13005,0,1700719127,13085.31613947999,93.26908289999847,53524.208693040004 2023-11-23,05:58:49.000,327,11060731,13085,0,1700719128,13085.31613947999,93.24793551000039,53524.17375744001 2023-11-23,05:58:50.000,327,11060674,12885,0,1700719129,13085.27572161999,93.3113776800019,53524.1248476 2023-11-23,05:58:51.000,327,11060663,13045,0,1700719130,13085.27572161999,93.29023029000382,53524.089912 2023-11-23,05:58:52.000,327,11060653,12965,0,1700719131,13085.23530375999,93.27613202999783,53524.110873360005 2023-11-23,05:58:53.000,327,11060730,12925,0,1700719132,13085.25551268999,93.27613202999783,53524.180744560006 2023-11-23,05:58:54.000,327,11060634,12725,0,1700719133,13085.30266686,93.29727942000318,53524.21568016 2023-11-23,05:58:55.000,327,11060681,13245,0,1700719134,13085.262249,93.29727942000318,53524.18773168 2023-11-23,05:58:56.000,327,11060602,13165,0,1700719135,13085.25551268999,93.30432855000254,53524.180744560006 2023-11-23,05:58:57.000,327,11060644,12805,0,1700719136,13085.262249,93.29727942000318,53524.159783200004 2023-11-23,05:58:58.000,327,11060703,13325,0,1700719137,13085.23530375999,93.32547594000062,53524.15279608001 2023-11-23,05:58:59.000,327,11060681,13085,0,1700719138,13085.23530375999,93.33252506999997,53524.10388624001 2023-11-23,05:59:00.000,327,11060667,13165,0,1700719139,13085.22183114,93.33252506999997,53524.13882184 2023-11-23,05:59:01.000,327,11060704,12965,0,1700719140,13085.147731729994,93.33957419999933,53524.13882184 2023-11-23,05:59:02.000,327,11060655,13045,0,1700719141,13085.167940659994,93.31842681000126,53524.159783200004 2023-11-23,05:59:03.000,327,11060655,12765,0,1700719142,13085.208358519994,93.29023029000382,53524.22266728001 2023-11-23,05:59:04.000,327,11060658,12885,0,1700719143,13085.23530375999,93.36072159000469,53524.229654400006 2023-11-23,05:59:05.000,327,11060646,13125,0,1700719144,13085.21509482999,93.3748198500034,53524.18773168 2023-11-23,05:59:06.000,327,11060609,12965,0,1700719145,13085.13425910999,93.40301637000084,53524.1248476 2023-11-23,05:59:07.000,327,11060701,12845,0,1700719146,13085.107313869994,93.41711462999956,53524.1248476 2023-11-23,05:59:08.000,327,11060670,13205,0,1700719147,13085.18141328,93.45940941000299,53524.208693040004 2023-11-23,05:59:09.000,327,11060698,12605,0,1700719148,13085.188149589994,93.41711462999956,53524.18773168 2023-11-23,05:59:10.000,327,11060639,12925,0,1700719149,13085.167940659994,93.44531115000427,53524.20170592001 2023-11-23,05:59:11.000,327,11060634,12765,0,1700719150,13085.161204349999,93.44531115000427,53524.13183472001 2023-11-23,05:59:12.000,327,11060664,13205,0,1700719151,13085.13425910999,93.47350767000171,53524.16677032 2023-11-23,05:59:13.000,327,11060634,13125,0,1700719152,13085.167940659994,93.48055680000107,53524.14580896 2023-11-23,05:59:14.000,327,11060692,12965,0,1700719153,13085.140995419999,93.51580244999786,53524.13183472001 2023-11-23,05:59:15.000,327,11060671,13245,0,1700719154,13085.15446803999,93.51580244999786,53524.15279608001 2023-11-23,05:59:16.000,327,11060688,13245,0,1700719155,13085.140995419999,93.52990071000386,53524.09689912 2023-11-23,05:59:17.000,327,11060677,12805,0,1700719156,13085.11405017999,93.56514636000065,53524.061963520006 2023-11-23,05:59:18.000,327,11060636,12765,0,1700719157,13085.22183114,93.54399897000258,53524.159783200004 2023-11-23,05:59:19.000,327,11060730,13285,0,1700719158,13085.21509482999,93.51580244999786,53524.15279608001 2023-11-23,05:59:20.000,327,11060628,12725,0,1700719159,13085.208358519994,93.56514636000065,53524.159783200004 2023-11-23,05:59:21.000,327,11060634,13085,0,1700719160,13085.18141328,93.57219549000001,53524.13183472001 2023-11-23,05:59:22.000,327,11060621,13125,0,1700719161,13085.15446803999,93.60039201000473,53524.06895064 2023-11-23,05:59:23.000,327,11060637,13005,0,1700719162,13085.19488589999,93.60039201000473,53524.08292488001 2023-11-23,05:59:24.000,327,11060673,12925,0,1700719163,13085.188149589994,93.59334287999809,53524.1248476 2023-11-23,05:59:25.000,327,11060630,12525,0,1700719164,13085.20162221,93.67088330999832,53524.13882184 2023-11-23,05:59:26.000,327,11060643,13005,0,1700719165,13085.15446803999,93.6567850499996,53524.1248476 2023-11-23,05:59:27.000,327,11060636,13125,0,1700719166,13085.17467696999,93.64268679000088,53524.110873360005 2023-11-23,05:59:28.000,327,11060628,12605,0,1700719167,13085.248776379995,93.66383417999896,53524.180744560006 2023-11-23,05:59:29.000,327,11060682,13325,0,1700719168,13085.21509482999,93.67088330999832,53524.15279608001 2023-11-23,05:59:30.000,327,11060653,13245,0,1700719169,13085.167940659994,93.70612896000239,53524.061963520006 2023-11-23,05:59:31.000,327,11060655,13045,0,1700719170,13085.087104939994,93.7554728699979,53523.91523400001 2023-11-23,05:59:32.000,327,11060682,13165,0,1700719171,13085.127522799994,93.74137460999918,53524.07593776 2023-11-23,05:59:33.000,327,11060645,12925,0,1700719172,13085.087104939994,93.7554728699979,53524.089912 2023-11-23,05:59:34.000,327,11060634,12965,0,1700719173,13085.188149589994,93.7695711300039,53524.18773168 2023-11-23,05:59:35.000,327,11060648,12965,0,1700719174,13085.17467696999,93.7695711300039,53524.159783200004 2023-11-23,05:59:36.000,327,11060620,12685,0,1700719175,13085.147731729994,93.80481678000069,53524.089912 2023-11-23,05:59:37.000,327,11060647,12805,0,1700719176,13085.039950769999,93.81186591000005,53524.013053680006 2023-11-23,05:59:38.000,327,11060716,12925,0,1700719177,13085.087104939994,93.84006243000476,53524.02702792 2023-11-23,05:59:39.000,327,11060637,12965,0,1700719178,13085.026478149994,93.84711156000412,53524.10388624001 2023-11-23,05:59:40.000,327,11060682,13085,0,1700719179,13085.066896009994,93.83301329999813,53524.09689912 2023-11-23,05:59:41.000,327,11060665,12845,0,1700719180,13085.033214459989,93.88235721000092,53524.013053680006 2023-11-23,05:59:42.000,327,11060650,13085,0,1700719181,13085.060159699999,93.87530808000156,53524.05497640001 2023-11-23,05:59:43.000,327,11060677,13245,0,1700719182,13085.11405017999,93.83301329999813,53524.110873360005 2023-11-23,05:59:44.000,327,11060636,13285,0,1700719183,13085.053423389989,93.86120982000284,53524.07593776 2023-11-23,05:59:45.000,327,11060662,13205,0,1700719184,13085.046687079994,93.8682589500022,53524.03401504001 2023-11-23,05:59:46.000,327,11060663,13005,0,1700719185,13085.046687079994,93.85416069000348,53524.04798928 2023-11-23,05:59:47.000,327,11060698,13445,0,1700719186,13084.992796599989,93.8682589500022,53523.97113096 2023-11-23,05:59:48.000,327,11060753,12685,0,1700719187,13084.992796599989,93.89645546999964,53523.96414384001 2023-11-23,05:59:49.000,327,11060646,13245,0,1700719188,13085.066896009994,93.87530808000156,53524.05497640001 2023-11-23,05:59:50.000,327,11060680,12605,0,1700719189,13085.127522799994,93.87530808000156,53524.089912 2023-11-23,05:59:51.000,327,11060672,13245,0,1700719190,13085.140995419999,93.88235721000092,53524.07593776 2023-11-23,05:59:52.000,327,11060678,13085,0,1700719191,13085.147731729994,93.86120982000284,53524.0200408 2023-11-23,05:59:53.000,327,11060682,12765,0,1700719192,13085.15446803999,93.88235721000092,53524.03401504001 2023-11-23,05:59:54.000,327,11060716,13005,0,1700719193,13085.147731729994,93.84711156000412,53524.02702792 2023-11-23,05:59:55.000,327,11060658,13045,0,1700719194,13085.19488589999,93.88235721000092,53524.0200408 2023-11-23,05:59:56.000,327,11060655,13005,0,1700719195,13085.161204349999,93.87530808000156,53523.99907944 2023-11-23,05:59:57.000,327,11060680,13125,0,1700719196,13085.208358519994,93.89645546999964,53523.98510520001 2023-11-23,05:59:58.000,327,11060665,12965,0,1700719197,13085.262249,93.8682589500022,53524.04798928 2023-11-23,05:59:59.000,327,11060652,12725,0,1700719198,13085.32287579,93.88940634000028,53524.089912 2023-11-23,06:00:00.000,327,11060675,12725,0,1700719199,13085.31613947999,93.903504599999,53524.10388624001 2023-11-23,06:00:01.000,327,11060596,13245,0,1700719200,13085.31613947999,93.93170112000371,53524.041002160004 2023-11-23,06:00:02.000,327,11060657,12805,0,1700719201,13085.262249,93.903504599999,53523.95715672 2023-11-23,06:00:03.000,327,11060661,13205,0,1700719202,13085.31613947999,93.93875025000307,53523.93619536001 2023-11-23,06:00:04.000,327,11060648,13045,0,1700719203,13085.34308472,93.85416069000348,53524.04798928 2023-11-23,06:00:05.000,327,11060660,12765,0,1700719204,13085.38350258,93.903504599999,53524.061963520006 2023-11-23,06:00:06.000,327,11060669,12765,0,1700719205,13085.390238889995,93.903504599999,53524.08292488001 2023-11-23,06:00:07.000,327,11060619,12765,0,1700719206,13085.40371151,93.93875025000307,53524.013053680006 2023-11-23,06:00:08.000,327,11060712,13085,0,1700719207,13085.450865679995,93.95989764000115,53524.041002160004 2023-11-23,06:00:09.000,327,11060652,13045,0,1700719208,13085.45760198999,93.95284851000179,53524.05497640001 2023-11-23,06:00:10.000,327,11060708,13245,0,1700719209,13085.44412937,93.9669467700005,53524.07593776 2023-11-23,06:00:11.000,327,11060643,13125,0,1700719210,13085.41718412999,93.99514328999794,53523.97113096 2023-11-23,06:00:12.000,327,11060643,12965,0,1700719211,13085.450865679995,93.98809415999858,53524.013053680006 2023-11-23,06:00:13.000,327,11060693,13285,0,1700719212,13085.42392044,94.04448720000073,53524.013053680006 2023-11-23,06:00:14.000,327,11060720,13125,0,1700719213,13085.54517402,94.00219242000458,53524.110873360005 2023-11-23,06:00:15.000,327,11060653,12765,0,1700719214,13085.54517402,94.03743807000137,53524.08292488001 2023-11-23,06:00:16.000,327,11060678,12845,0,1700719215,13085.551910329996,94.03743807000137,53524.13183472001 2023-11-23,06:00:17.000,327,11060628,13205,0,1700719216,13085.491283539995,94.08678198000416,53524.0200408 2023-11-23,06:00:18.000,327,11060644,12925,0,1700719217,13085.491283539995,94.08678198000416,53524.110873360005 2023-11-23,06:00:19.000,327,11060616,13125,0,1700719218,13085.49801984999,94.10088024000288,53524.13183472001 2023-11-23,06:00:20.000,327,11060622,12845,0,1700719219,13085.53843770999,94.08678198000416,53524.1248476 2023-11-23,06:00:21.000,327,11060643,13125,0,1700719220,13085.450865679995,94.15727327999775,53524.03401504001 2023-11-23,06:00:22.000,327,11060702,12685,0,1700719221,13085.49801984999,94.13612588999968,53524.041002160004 2023-11-23,06:00:23.000,327,11060630,13365,0,1700719222,13085.51822877999,94.1502241499984,53524.15279608001 2023-11-23,06:00:24.000,327,11060663,13485,0,1700719223,13085.551910329996,94.17137154000375,53524.15279608001 2023-11-23,06:00:25.000,327,11060635,13285,0,1700719224,13085.49801984999,94.19956806000118,53524.15279608001 2023-11-23,06:00:26.000,327,11060707,13125,0,1700719225,13085.45760198999,94.24186284000461,53524.09689912 2023-11-23,06:00:27.000,327,11060667,12765,0,1700719226,13085.4643383,94.2136663199999,53524.09689912 2023-11-23,06:00:28.000,327,11060697,12965,0,1700719227,13085.47781091999,94.22071544999926,53524.16677032 2023-11-23,06:00:29.000,327,11060636,12925,0,1700719228,13085.511492469996,94.27005936000205,53524.14580896 2023-11-23,06:00:30.000,327,11060673,12845,0,1700719229,13085.54517402,94.23481370999798,53524.15279608001 2023-11-23,06:00:31.000,327,11060707,13285,0,1700719230,13085.471074609995,94.24891197000397,53524.07593776 2023-11-23,06:00:32.000,327,11060658,13045,0,1700719231,13085.491283539995,94.23481370999798,53524.089912 2023-11-23,06:00:33.000,327,11060654,12965,0,1700719232,13085.51822877999,94.29120675000013,53524.13882184 2023-11-23,06:00:34.000,327,11060711,12965,0,1700719233,13085.511492469996,94.24891197000397,53524.13183472001 2023-11-23,06:00:35.000,327,11060648,13005,0,1700719234,13085.491283539995,94.27710849000141,53524.15279608001 2023-11-23,06:00:36.000,327,11060727,13205,0,1700719235,13085.43739305999,94.25596110000333,53524.06895064 2023-11-23,06:00:37.000,327,11060667,13445,0,1700719236,13085.45760198999,94.35464892000164,53524.089912 2023-11-23,06:00:38.000,327,11060702,13005,0,1700719237,13085.551910329996,94.37579630999971,53524.180744560006 2023-11-23,06:00:39.000,327,11060639,13205,0,1700719238,13085.51822877999,94.35464892000164,53524.16677032 2023-11-23,06:00:40.000,327,11060665,13285,0,1700719239,13085.572119259996,94.33350153000356,53524.159783200004 2023-11-23,06:00:41.000,327,11060683,12885,0,1700719240,13085.531701399996,94.36874718000036,53524.13882184 2023-11-23,06:00:42.000,327,11060667,13085,0,1700719241,13085.48454723,94.40399283000443,53524.061963520006 2023-11-23,06:00:43.000,327,11060708,12965,0,1700719242,13085.450865679995,94.39694369999779,53524.06895064 2023-11-23,06:00:44.000,327,11060650,12725,0,1700719243,13085.51822877999,94.43218935000186,53524.159783200004 2023-11-23,06:00:45.000,327,11060732,13125,0,1700719244,13085.50475616,94.4251402200025,53524.14580896 2023-11-23,06:00:46.000,327,11060644,12845,0,1700719245,13085.491283539995,94.43218935000186,53524.1248476 2023-11-23,06:00:47.000,327,11060662,12885,0,1700719246,13085.4643383,94.4603858699993,53524.06895064 2023-11-23,06:00:48.000,327,11060631,13285,0,1700719247,13085.531701399996,94.44628761000058,53524.13882184 2023-11-23,06:00:49.000,327,11060637,12885,0,1700719248,13085.471074609995,94.41104196000379,53524.08292488001 2023-11-23,06:00:50.000,327,11060691,13165,0,1700719249,13085.48454723,94.47448412999802,53524.05497640001 2023-11-23,06:00:51.000,327,11060674,12925,0,1700719250,13085.39697519999,94.50268065000273,53524.02702792 2023-11-23,06:00:52.000,327,11060724,12965,0,1700719251,13085.37676626999,94.46743499999866,53524.00606656001 2023-11-23,06:00:53.000,327,11060641,13085,0,1700719252,13085.41718412999,94.50972978000209,53524.10388624001 2023-11-23,06:00:54.000,327,11060693,13165,0,1700719253,13085.471074609995,94.51677891000145,53524.15279608001 2023-11-23,06:00:55.000,327,11060647,13245,0,1700719254,13085.390238889995,94.54497542999889,53524.08292488001 2023-11-23,06:00:56.000,327,11060611,12805,0,1700719255,13085.370029959995,94.55202455999824,53524.061963520006 2023-11-23,06:00:57.000,327,11060679,13005,0,1700719256,13085.35655733999,94.55907369000488,53524.089912 2023-11-23,06:00:58.000,327,11060642,13045,0,1700719257,13085.34308472,94.58022108000296,53524.02702792 2023-11-23,06:00:59.000,327,11060680,13005,0,1700719258,13085.28245793,94.63661411999783,53524.02702792 2023-11-23,06:01:00.000,327,11060692,12845,0,1700719259,13085.25551268999,94.62251585999911,53524.00606656001 2023-11-23,06:01:01.000,327,11060629,12805,0,1700719260,13085.21509482999,94.65776151000318,53523.992092320004 2023-11-23,06:01:02.000,327,11060700,13205,0,1700719261,13085.19488589999,94.61546672999975,53524.0200408 2023-11-23,06:01:03.000,327,11060675,12965,0,1700719262,13085.208358519994,94.63661411999783,53524.03401504001 2023-11-23,06:01:04.000,327,11060654,12805,0,1700719263,13085.20162221,94.6084176000004,53523.9501696 2023-11-23,06:01:05.000,327,11060664,13005,0,1700719264,13085.140995419999,94.62956498999847,53523.992092320004 2023-11-23,06:01:06.000,327,11060632,12925,0,1700719265,13085.039950769999,94.65776151000318,53523.894272640006 2023-11-23,06:01:07.000,327,11060670,12925,0,1700719266,13085.060159699999,94.66481064000254,53523.90824688 2023-11-23,06:01:08.000,327,11060720,12645,0,1700719267,13085.060159699999,94.61546672999975,53523.96414384001 2023-11-23,06:01:09.000,327,11060650,12845,0,1700719268,13085.033214459989,94.63661411999783,53523.8802984 2023-11-23,06:01:10.000,327,11060696,13205,0,1700719269,13085.066896009994,94.63661411999783,53523.8802984 2023-11-23,06:01:11.000,327,11060702,12885,0,1700719270,13085.046687079994,94.6718597700019,53523.88728552001 2023-11-23,06:01:12.000,327,11060663,12885,0,1700719271,13085.013005529989,94.67890890000126,53523.83138856 2023-11-23,06:01:13.000,327,11060688,12925,0,1700719272,13085.006269219994,94.62956498999847,53523.81741432001 2023-11-23,06:01:14.000,327,11060675,13005,0,1700719273,13084.965851359993,94.62956498999847,53523.81741432001 2023-11-23,06:01:15.000,327,11060689,12845,0,1700719274,13084.979323979998,94.67890890000126,53523.75453024 2023-11-23,06:01:16.000,327,11060635,13125,0,1700719275,13084.952378739988,94.6718597700019,53523.705620400004 2023-11-23,06:01:17.000,327,11060682,12885,0,1700719276,13084.891751949988,94.65776151000318,53523.656710560004 2023-11-23,06:01:18.000,327,11060720,13045,0,1700719277,13084.952378739988,94.6718597700019,53523.74754312001 2023-11-23,06:01:19.000,327,11060676,12845,0,1700719278,13084.891751949988,94.63661411999783,53523.76151736 2023-11-23,06:01:20.000,327,11060695,13085,0,1700719279,13084.891751949988,94.70005628999934,53523.677671920006 2023-11-23,06:01:21.000,327,11060689,13005,0,1700719280,13084.844597779993,94.68595803000062,53523.64273632 2023-11-23,06:01:22.000,327,11060701,13205,0,1700719281,13084.804179919993,94.65776151000318,53523.607800720005 2023-11-23,06:01:23.000,327,11060706,13005,0,1700719282,13084.777234679997,94.7071054199987,53523.53094240001 2023-11-23,06:01:24.000,327,11060665,12845,0,1700719283,13084.804179919993,94.65776151000318,53523.52395528 2023-11-23,06:01:25.000,327,11060640,12885,0,1700719284,13084.777234679997,94.66481064000254,53523.537929520004 2023-11-23,06:01:26.000,327,11060675,12965,0,1700719285,13084.770498370002,94.6718597700019,53523.489019680004 2023-11-23,06:01:27.000,327,11060619,13085,0,1700719286,13084.709871580002,94.71415454999806,53523.44709696 2023-11-23,06:01:28.000,327,11060685,13125,0,1700719287,13084.736816819997,94.67890890000126,53523.46805832 2023-11-23,06:01:29.000,327,11060720,13045,0,1700719288,13084.655981099997,94.65071238000382,53523.4960068 2023-11-23,06:01:30.000,327,11060604,13285,0,1700719289,13084.615563239997,94.64366325000447,53523.4261356 2023-11-23,06:01:31.000,327,11060674,13285,0,1700719290,13084.588618000002,94.67890890000126,53523.342290160006 2023-11-23,06:01:32.000,327,11060668,13045,0,1700719291,13084.541463829992,94.62251585999911,53523.2863932 2023-11-23,06:01:33.000,327,11060724,12805,0,1700719292,13084.554936449997,94.6084176000004,53523.3562644 2023-11-23,06:01:34.000,327,11060699,12925,0,1700719293,13084.548200140001,94.62251585999911,53523.321328800004 2023-11-23,06:01:35.000,327,11060671,12885,0,1700719294,13084.480837039991,94.65071238000382,53523.30036744 2023-11-23,06:01:36.000,327,11060658,12685,0,1700719295,13084.474100729996,94.64366325000447,53523.1815864 2023-11-23,06:01:37.000,327,11060695,12885,0,1700719296,13084.453891799996,94.62956498999847,53523.23748336 2023-11-23,06:01:38.000,327,11060666,12965,0,1700719297,13084.40673763,94.62251585999911,53523.13966368 2023-11-23,06:01:39.000,327,11060641,12965,0,1700719298,13084.420210249991,94.64366325000447,53523.09774096001 2023-11-23,06:01:40.000,327,11060686,12925,0,1700719299,13084.373056079996,94.59431934000168,53523.09774096001 2023-11-23,06:01:41.000,327,11060635,12885,0,1700719300,13084.312429289996,94.61546672999975,53522.9719728 2023-11-23,06:01:42.000,327,11060715,13005,0,1700719301,13084.352847149996,94.65776151000318,53522.97895992001 2023-11-23,06:01:43.000,327,11060668,12925,0,1700719302,13084.373056079996,94.61546672999975,53522.99992128001 2023-11-23,06:01:44.000,327,11060694,13005,0,1700719303,13084.359583459991,94.62251585999911,53523.006908400006 2023-11-23,06:01:45.000,327,11060764,12805,0,1700719304,13084.312429289996,94.55907369000488,53522.93005008001 2023-11-23,06:01:46.000,327,11060658,13085,0,1700719305,13084.20464833,94.66481064000254,53522.83223040001 2023-11-23,06:01:47.000,327,11060676,12965,0,1700719306,13084.20464833,94.6084176000004,53522.75537208 2023-11-23,06:01:48.000,327,11060614,13125,0,1700719307,13084.26527512,94.65776151000318,53522.81126904001 2023-11-23,06:01:49.000,327,11060648,12805,0,1700719308,13084.25853880999,94.60136847000103,53522.76235920001 2023-11-23,06:01:50.000,327,11060681,12965,0,1700719309,13084.26527512,94.59431934000168,53522.77633344 2023-11-23,06:01:51.000,327,11060701,13165,0,1700719310,13084.25853880999,94.58022108000296,53522.73441072 2023-11-23,06:01:52.000,327,11060681,13045,0,1700719311,13084.23832987999,94.61546672999975,53522.62261680001 2023-11-23,06:01:53.000,327,11060720,12925,0,1700719312,13084.25853880999,94.55907369000488,53522.63659104 2023-11-23,06:01:54.000,327,11060677,13125,0,1700719313,13084.24506619,94.61546672999975,53522.56671984 2023-11-23,06:01:55.000,327,11060705,13005,0,1700719314,13084.23832987999,94.5731719500036,53522.54575848001 2023-11-23,06:01:56.000,327,11060667,12925,0,1700719315,13084.191175709995,94.58727021000232,53522.46890016 2023-11-23,06:01:57.000,327,11060655,13125,0,1700719316,13084.170966779995,94.6084176000004,53522.447938799996 2023-11-23,06:01:58.000,327,11060665,12965,0,1700719317,13084.23832987999,94.61546672999975,53522.503835760006 2023-11-23,06:01:59.000,327,11060692,12845,0,1700719318,13084.231593569995,94.59431934000168,53522.47588728001 2023-11-23,06:02:00.000,327,11060646,12765,0,1700719319,13084.24506619,94.5731719500036,53522.41999032 2023-11-23,06:02:01.000,327,11060671,12965,0,1700719320,13084.090131059995,94.54497542999889,53522.24531232 2023-11-23,06:02:02.000,327,11060629,12965,0,1700719321,13084.130548919995,94.55907369000488,53522.24531232 2023-11-23,06:02:03.000,327,11060675,12845,0,1700719322,13084.130548919995,94.54497542999889,53522.28723504001 2023-11-23,06:02:04.000,327,11060665,13245,0,1700719323,13084.150757849995,94.48153326000465,53522.19640248 2023-11-23,06:02:05.000,327,11060632,12765,0,1700719324,13084.09686736999,94.51677891000145,53522.08460856 2023-11-23,06:02:06.000,327,11060665,12845,0,1700719325,13084.110339989995,94.4603858699993,53522.12653128 2023-11-23,06:02:07.000,327,11060660,13125,0,1700719326,13084.130548919995,94.43923848000122,53522.1335184 2023-11-23,06:02:08.000,327,11060667,12885,0,1700719327,13084.090131059995,94.41104196000379,53522.02172448001 2023-11-23,06:02:09.000,327,11060700,13045,0,1700719328,13084.05644950999,94.39694369999779,53522.01473736 2023-11-23,06:02:10.000,327,11060635,13205,0,1700719329,13084.090131059995,94.361698050001,53521.8889692 2023-11-23,06:02:11.000,327,11060687,13125,0,1700719330,13084.05644950999,94.3123541399982,53521.833072240006 2023-11-23,06:02:12.000,327,11060666,12805,0,1700719331,13083.9823501,94.29825587999949,53521.79114952 2023-11-23,06:02:13.000,327,11060652,12965,0,1700719332,13084.07665843999,94.29120675000013,53521.82608512001 2023-11-23,06:02:14.000,327,11060658,12725,0,1700719333,13084.10360368,94.24186284000461,53521.77018816 2023-11-23,06:02:15.000,327,11060700,13085,0,1700719334,13084.069922129995,94.22071544999926,53521.69332984 2023-11-23,06:02:16.000,327,11060658,12925,0,1700719335,13084.069922129995,94.22071544999926,53521.63743288001 2023-11-23,06:02:17.000,327,11060695,13125,0,1700719336,13084.150757849995,94.18546980000247,53521.58852304001 2023-11-23,06:02:18.000,327,11060671,13285,0,1700719337,13084.14402154,94.13612588999968,53521.55358744 2023-11-23,06:02:19.000,327,11060733,13285,0,1700719338,13084.13728522999,94.12202763000096,53521.52563896 2023-11-23,06:02:20.000,327,11060670,13205,0,1700719339,13084.19791201999,94.09383111000352,53521.48371624 2023-11-23,06:02:21.000,327,11060654,13085,0,1700719340,13084.14402154,94.0797328500048,53521.33698672 2023-11-23,06:02:22.000,327,11060691,13005,0,1700719341,13084.1844394,94.07268371999817,53521.34397384 2023-11-23,06:02:23.000,327,11060688,13245,0,1700719342,13084.21812094999,94.02333981000265,53521.441793519996 2023-11-23,06:02:24.000,327,11060615,13045,0,1700719343,13084.21812094999,93.95989764000115,53521.33698672 2023-11-23,06:02:25.000,327,11060661,13205,0,1700719344,13084.170966779995,93.97399589999986,53521.24615416 2023-11-23,06:02:26.000,327,11060655,13045,0,1700719345,13084.15749415999,93.93170112000371,53521.092437520005 2023-11-23,06:02:27.000,327,11060671,13005,0,1700719346,13084.13728522999,93.93875025000307,53521.0505148 2023-11-23,06:02:28.000,327,11060607,13125,0,1700719347,13084.20464833,93.91760285999771,53521.07147616 2023-11-23,06:02:29.000,327,11060627,13085,0,1700719348,13084.191175709995,93.95284851000179,53521.03654056001 2023-11-23,06:02:30.000,327,11060717,13045,0,1700719349,13084.24506619,93.91055372999836,53521.02256632 2023-11-23,06:02:31.000,327,11060674,12605,0,1700719350,13084.251802499995,93.89645546999964,53520.938720879996 2023-11-23,06:02:32.000,327,11060660,13125,0,1700719351,13084.231593569995,93.903504599999,53520.85487544 2023-11-23,06:02:33.000,327,11060633,13205,0,1700719352,13084.24506619,93.87530808000156,53520.8409012 2023-11-23,06:02:34.000,327,11060649,12845,0,1700719353,13084.251802499995,93.88235721000092,53520.81993984001 2023-11-23,06:02:35.000,327,11060665,13165,0,1700719354,13084.28548405,93.89645546999964,53520.72910728001 2023-11-23,06:02:36.000,327,11060653,13045,0,1700719355,13084.24506619,93.89645546999964,53520.71513304 2023-11-23,06:02:37.000,327,11060659,13445,0,1700719356,13084.332638219996,93.86120982000284,53520.708145920005 2023-11-23,06:02:38.000,327,11060710,12925,0,1700719357,13084.426946560001,93.84006243000476,53520.708145920005 2023-11-23,06:02:39.000,327,11060656,13205,0,1700719358,13084.480837039991,93.79071852000197,53520.64526184 2023-11-23,06:02:40.000,327,11060709,12765,0,1700719359,13084.548200140001,93.74842373999854,53520.63128760001 2023-11-23,06:02:41.000,327,11060691,13125,0,1700719360,13084.554936449997,93.77662026000326,53520.56141640001 2023-11-23,06:02:42.000,327,11060597,13245,0,1700719361,13084.514518589996,93.79776765000133,53520.46359672001 2023-11-23,06:02:43.000,327,11060677,13245,0,1700719362,13084.561672759992,93.83301329999813,53520.44263536001 2023-11-23,06:02:44.000,327,11060644,13365,0,1700719363,13084.655981099997,93.79776765000133,53520.47757096 2023-11-23,06:02:45.000,327,11060648,13285,0,1700719364,13084.696398959997,93.77662026000326,53520.46359672001 2023-11-23,06:02:46.000,327,11060670,13205,0,1700719365,13084.757025749997,93.74842373999854,53520.37975128 2023-11-23,06:02:47.000,327,11060680,12925,0,1700719366,13084.770498370002,93.74137460999918,53520.30988008 2023-11-23,06:02:48.000,327,11060660,12965,0,1700719367,13084.878279329998,93.74137460999918,53520.36577704001 2023-11-23,06:02:49.000,327,11060713,13125,0,1700719368,13084.898488259998,93.72727635000047,53520.323854320006 2023-11-23,06:02:50.000,327,11060659,13045,0,1700719369,13084.986060289993,93.79071852000197,53520.28891872 2023-11-23,06:02:51.000,327,11060665,13285,0,1700719370,13084.945642429993,93.79071852000197,53520.30988008 2023-11-23,06:02:52.000,327,11060689,12925,0,1700719371,13085.033214459989,93.81186591000005,53520.26795736001 2023-11-23,06:02:53.000,327,11060648,13125,0,1700719372,13085.11405017999,93.84711156000412,53520.30988008 2023-11-23,06:02:54.000,327,11060712,13085,0,1700719373,13085.208358519994,93.81186591000005,53520.33084144 2023-11-23,06:02:55.000,327,11060686,12765,0,1700719374,13085.25551268999,93.81891503999941,53520.29590584001 2023-11-23,06:02:56.000,327,11060705,12925,0,1700719375,13085.27572161999,93.84006243000476,53520.253983120005 2023-11-23,06:02:57.000,327,11060685,12685,0,1700719376,13085.30266686,93.88235721000092,53520.24000888 2023-11-23,06:02:58.000,327,11060626,13205,0,1700719377,13085.309403169995,93.85416069000348,53520.2819316 2023-11-23,06:02:59.000,327,11060638,13405,0,1700719378,13085.38350258,93.88235721000092,53520.24699600001 2023-11-23,06:03:00.000,327,11060619,12965,0,1700719379,13085.370029959995,93.88235721000092,53520.2120604 2023-11-23,06:03:01.000,327,11060658,13285,0,1700719380,13085.37676626999,93.91055372999836,53520.17712480001 2023-11-23,06:03:02.000,327,11060672,12965,0,1700719381,13085.42392044,93.88235721000092,53520.14917632001 2023-11-23,06:03:03.000,327,11060654,12805,0,1700719382,13085.47781091999,93.85416069000348,53520.19808616001 2023-11-23,06:03:04.000,327,11060667,12965,0,1700719383,13085.572119259996,93.8682589500022,53520.156163440006 2023-11-23,06:03:05.000,327,11060710,12925,0,1700719384,13085.54517402,93.91055372999836,53520.156163440006 2023-11-23,06:03:06.000,327,11060651,13005,0,1700719385,13085.531701399996,93.95989764000115,53520.072318 2023-11-23,06:03:07.000,327,11060622,12845,0,1700719386,13085.58559188,94.04448720000073,53520.10026648001 2023-11-23,06:03:08.000,327,11060732,12725,0,1700719387,13085.727054390001,94.10792937000224,53520.156163440006 2023-11-23,06:03:09.000,327,11060666,13285,0,1700719388,13085.774208559997,94.12202763000096,53520.17712480001 2023-11-23,06:03:10.000,327,11060694,12765,0,1700719389,13085.868516900002,94.25596110000333,53520.18411192 2023-11-23,06:03:11.000,327,11060650,12885,0,1700719390,13085.888725830002,94.31940327000484,53520.16315056 2023-11-23,06:03:12.000,327,11060662,13205,0,1700719391,13085.929143690002,94.34759979000228,53520.09327936 2023-11-23,06:03:13.000,327,11060678,12885,0,1700719392,13085.976297859997,94.38989456999843,53520.12821496001 2023-11-23,06:03:14.000,327,11060694,12765,0,1700719393,13086.016715719998,94.49563152000337,53520.1421892 2023-11-23,06:03:15.000,327,11060718,12925,0,1700719394,13086.063869889993,94.54497542999889,53520.17013768 2023-11-23,06:03:16.000,327,11060687,12965,0,1700719395,13086.070606199988,94.53792629999953,53520.11424072 2023-11-23,06:03:17.000,327,11060623,12965,0,1700719396,13086.070606199988,94.59431934000168,53520.07930512001 2023-11-23,06:03:18.000,327,11060678,13165,0,1700719397,13086.185123469993,94.67890890000126,53520.17712480001 2023-11-23,06:03:19.000,327,11060672,13205,0,1700719398,13086.239013949998,94.75644933000149,53520.26795736001 2023-11-23,06:03:20.000,327,11060666,13565,0,1700719399,13086.286168119994,94.78464584999892,53520.2120604 2023-11-23,06:03:21.000,327,11060703,12965,0,1700719400,13086.286168119994,94.87628453999787,53520.19808616001 2023-11-23,06:03:22.000,327,11060618,12845,0,1700719401,13086.252486569989,94.91153019000194,53520.12821496001 2023-11-23,06:03:23.000,327,11060653,13445,0,1700719402,13086.252486569989,94.98202149000281,53520.17712480001 2023-11-23,06:03:24.000,327,11060625,13005,0,1700719403,13086.299640739999,95.0172671399996,53520.22603464001 2023-11-23,06:03:25.000,327,11060626,13205,0,1700719404,13086.33332228999,95.03136539999832,53520.24000888 2023-11-23,06:03:26.000,327,11060651,12965,0,1700719405,13086.326585979994,95.13710235000326,53520.19808616001 2023-11-23,06:03:27.000,327,11060643,13285,0,1700719406,13086.360267529999,95.14415148000262,53520.26795736001 2023-11-23,06:03:28.000,327,11060687,12965,0,1700719407,13086.447839559994,95.11595495999791,53520.28891872 2023-11-23,06:03:29.000,327,11060687,12965,0,1700719408,13086.39394907999,95.17234800000006,53520.26097024 2023-11-23,06:03:30.000,327,11060684,13045,0,1700719409,13086.43436693999,95.24283930000092,53520.28891872 2023-11-23,06:03:31.000,327,11060714,13245,0,1700719410,13086.380476459999,95.29218321000371,53520.26097024 2023-11-23,06:03:32.000,327,11060649,13165,0,1700719411,13086.407421699994,95.36972364000394,53520.26795736001 2023-11-23,06:03:33.000,327,11060658,12845,0,1700719412,13086.447839559994,95.38382190000266,53520.31686720001 2023-11-23,06:03:34.000,327,11060609,12685,0,1700719413,13086.48152111,95.44021494000481,53520.31686720001 2023-11-23,06:03:35.000,327,11060633,13005,0,1700719414,13086.49499372999,95.44726407000417,53520.36577704001 2023-11-23,06:03:36.000,327,11060653,13085,0,1700719415,13086.447839559994,95.5107062399984,53520.26795736001 2023-11-23,06:03:37.000,327,11060667,13045,0,1700719416,13086.488257419995,95.58824666999863,53520.372764160005 2023-11-23,06:03:38.000,327,11060686,12885,0,1700719417,13086.49499372999,95.65873796999949,53520.34481568001 2023-11-23,06:03:39.000,327,11060667,13125,0,1700719418,13086.47478479999,95.69398362000356,53520.34481568001 2023-11-23,06:03:40.000,327,11060657,13005,0,1700719419,13086.45457586999,95.6869344900042,53520.40071264 2023-11-23,06:03:41.000,327,11060613,12765,0,1700719420,13086.39394907999,95.70808188000228,53520.33782856 2023-11-23,06:03:42.000,327,11060639,13205,0,1700719421,13086.380476459999,95.79267144000187,53520.3867384 2023-11-23,06:03:43.000,327,11060686,13205,0,1700719422,13086.44110325,95.72922927000036,53520.43564824001 2023-11-23,06:03:44.000,327,11060652,12805,0,1700719423,13086.427630629994,95.83496621999802,53520.46359672001 2023-11-23,06:03:45.000,327,11060701,13005,0,1700719424,13086.387212769994,95.83496621999802,53520.470583840004 2023-11-23,06:03:46.000,327,11060646,12845,0,1700719425,13086.259222879999,95.91955578000488,53520.3867384 2023-11-23,06:03:47.000,327,11060663,12965,0,1700719426,13086.272695499989,95.91955578000488,53520.40769976 2023-11-23,06:03:48.000,327,11060655,13125,0,1700719427,13086.272695499989,95.94070317000296,53520.421674000005 2023-11-23,06:03:49.000,327,11060635,13285,0,1700719428,13086.313113359989,96.02529273000255,53520.44962248 2023-11-23,06:03:50.000,327,11060664,13085,0,1700719429,13086.313113359989,96.08873490000406,53520.53346792001 2023-11-23,06:03:51.000,327,11060693,12845,0,1700719430,13086.299640739999,96.08873490000406,53520.49853232 2023-11-23,06:03:52.000,327,11060708,13205,0,1700719431,13086.185123469993,96.18742272000236,53520.421674000005 2023-11-23,06:03:53.000,327,11060666,12725,0,1700719432,13086.225541329994,96.2156192399998,53520.44962248 2023-11-23,06:03:54.000,327,11060678,13245,0,1700719433,13086.239013949998,96.25791402000323,53520.42866112 2023-11-23,06:03:55.000,327,11060692,13285,0,1700719434,13086.198596089998,96.32135619000474,53520.51250656001 2023-11-23,06:03:56.000,327,11060629,13285,0,1700719435,13086.084078819993,96.25791402000323,53520.44962248 2023-11-23,06:03:57.000,327,11060716,13165,0,1700719436,13086.036924649998,96.34250358000281,53520.40769976 2023-11-23,06:03:58.000,327,11060671,12965,0,1700719437,13086.063869889993,96.30020879999938,53520.491545200006 2023-11-23,06:03:59.000,327,11060646,12925,0,1700719438,13086.057133579998,96.30725792999874,53520.50551944 2023-11-23,06:04:00.000,327,11060654,12805,0,1700719439,13086.023452029993,96.33545445000345,53520.43564824001 2023-11-23,06:04:01.000,327,11060682,12925,0,1700719440,13086.023452029993,96.36365097000089,53520.43564824001 2023-11-23,06:04:02.000,327,11060706,13365,0,1700719441,13085.962825239993,96.4270931400024,53520.40071264 2023-11-23,06:04:03.000,327,11060707,13245,0,1700719442,13086.009979410002,96.44824053000048,53520.37975128 2023-11-23,06:04:04.000,327,11060666,13445,0,1700719443,13086.084078819993,96.46938791999855,53520.421674000005 2023-11-23,06:04:05.000,327,11060663,12965,0,1700719444,13086.111024059988,96.51873183000134,53520.40071264 2023-11-23,06:04:06.000,327,11060652,13125,0,1700719445,13086.097551439998,96.5257809600007,53520.3867384 2023-11-23,06:04:07.000,327,11060716,13045,0,1700719446,13086.131232989988,96.55397747999814,53520.40071264 2023-11-23,06:04:08.000,327,11060669,12765,0,1700719447,13086.232277639989,96.56102661000477,53520.4566096 2023-11-23,06:04:09.000,327,11060627,12845,0,1700719448,13086.239013949998,96.61037052000029,53520.491545200006 2023-11-23,06:04:10.000,327,11060716,13285,0,1700719449,13086.252486569989,96.624468779999,53520.47757096 2023-11-23,06:04:11.000,327,11060684,13285,0,1700719450,13086.205332399993,96.65266530000372,53520.302892960004 2023-11-23,06:04:12.000,327,11060715,12845,0,1700719451,13086.33332228999,96.61037052000029,53520.43564824001 2023-11-23,06:04:13.000,327,11060637,12965,0,1700719452,13086.306377049994,96.64561617000436,53520.44263536001 2023-11-23,06:04:14.000,327,11060625,13205,0,1700719453,13086.407421699994,96.63151790999837,53520.51949368 2023-11-23,06:04:15.000,327,11060664,12965,0,1700719454,13086.407421699994,96.624468779999,53520.51250656001 2023-11-23,06:04:16.000,327,11060678,12765,0,1700719455,13086.41415800999,96.59627226000157,53520.55442928 2023-11-23,06:04:17.000,327,11060663,13205,0,1700719456,13086.37374014999,96.57512487000349,53520.48455808001 2023-11-23,06:04:18.000,327,11060617,12765,0,1700719457,13086.407421699994,96.55397747999814,53520.55442928 2023-11-23,06:04:19.000,327,11060678,13005,0,1700719458,13086.427630629994,96.54692834999878,53520.58237776001 2023-11-23,06:04:20.000,327,11060671,12845,0,1700719459,13086.41415800999,96.47643704999791,53520.603339119996 2023-11-23,06:04:21.000,327,11060650,12845,0,1700719460,13086.37374014999,96.4905353100039,53520.540455040005 2023-11-23,06:04:22.000,327,11060660,12885,0,1700719461,13086.42089432,96.47643704999791,53520.50551944 2023-11-23,06:04:23.000,327,11060689,13125,0,1700719462,13086.468048489995,96.45528965999983,53520.603339119996 2023-11-23,06:04:24.000,327,11060622,13165,0,1700719463,13086.43436693999,96.37774922999961,53520.61731336 2023-11-23,06:04:25.000,327,11060605,12765,0,1700719464,13086.40068539,96.38479835999897,53520.56840352 2023-11-23,06:04:26.000,327,11060697,13245,0,1700719465,13086.272695499989,96.34250358000281,53520.491545200006 2023-11-23,06:04:27.000,327,11060676,12805,0,1700719466,13086.239013949998,96.3284053200041,53520.5264808 2023-11-23,06:04:28.000,327,11060674,13005,0,1700719467,13086.232277639989,96.26496315000259,53520.55442928 2023-11-23,06:04:29.000,327,11060694,12885,0,1700719468,13086.171650849989,96.23676662999787,53520.55442928 2023-11-23,06:04:30.000,327,11060691,13085,0,1700719469,13086.164914539993,96.22971749999851,53520.56141640001 2023-11-23,06:04:31.000,327,11060681,12965,0,1700719470,13086.104287749993,96.16627533000428,53520.51949368 2023-11-23,06:04:32.000,327,11060688,13285,0,1700719471,13086.050397270003,96.13807880999957,53520.46359672001 2023-11-23,06:04:33.000,327,11060649,12805,0,1700719472,13086.036924649998,96.13102968000021,53520.43564824001 2023-11-23,06:04:34.000,327,11060685,12965,0,1700719473,13086.016715719998,96.0323418600019,53520.4566096 2023-11-23,06:04:35.000,327,11060655,13045,0,1700719474,13085.922407379992,96.01824360000319,53520.43564824001 2023-11-23,06:04:36.000,327,11060624,13205,0,1700719475,13085.868516900002,95.97594881999976,53520.372764160005 2023-11-23,06:04:37.000,327,11060691,12765,0,1700719476,13085.848307970002,95.91955578000488,53520.29590584001 2023-11-23,06:04:38.000,327,11060683,12925,0,1700719477,13085.915671069997,95.84201535000466,53520.35878992 2023-11-23,06:04:39.000,327,11060624,13085,0,1700719478,13085.861780589992,95.77152405000379,53520.3518028 2023-11-23,06:04:40.000,327,11060644,13525,0,1700719479,13085.828099040002,95.6869344900042,53520.33782856 2023-11-23,06:04:41.000,327,11060667,12925,0,1700719480,13085.780944869992,95.6234923200027,53520.26795736001 2023-11-23,06:04:42.000,327,11060662,13125,0,1700719481,13085.720318079992,95.56005015000119,53520.17013768 2023-11-23,06:04:43.000,327,11060571,12965,0,1700719482,13085.700109149991,95.48955885000032,53520.17712480001 2023-11-23,06:04:44.000,327,11060664,12605,0,1700719483,13085.733790699996,95.45431320000353,53520.23302176 2023-11-23,06:04:45.000,327,11060680,13045,0,1700719484,13085.747263320001,95.39087103000202,53520.2120604 2023-11-23,06:04:46.000,327,11060711,12885,0,1700719485,13085.733790699996,95.32742886000051,53520.156163440006 2023-11-23,06:04:47.000,327,11060663,13045,0,1700719486,13085.720318079992,95.24988843000028,53520.10725360001 2023-11-23,06:04:48.000,327,11060717,12845,0,1700719487,13085.740527009992,95.22169191000285,53520.135202080004 2023-11-23,06:04:49.000,327,11060632,13165,0,1700719488,13085.740527009992,95.20054452000477,53520.072318 2023-11-23,06:04:50.000,327,11060691,12765,0,1700719489,13085.727054390001,95.10890582999855,53520.06533088 2023-11-23,06:04:51.000,327,11060656,12765,0,1700719490,13085.679900219991,95.10890582999855,53520.00943392001 2023-11-23,06:04:52.000,327,11060644,13285,0,1700719491,13085.632746049996,95.0666110500024,53519.91161424001 2023-11-23,06:04:53.000,327,11060731,13125,0,1700719492,13085.720318079992,94.97497236000345,53520.00943392001 2023-11-23,06:04:54.000,327,11060674,12965,0,1700719493,13085.760735939992,94.96087410000473,53520.0024468 2023-11-23,06:04:55.000,327,11060659,13005,0,1700719494,13085.801153799992,94.92562845000066,53520.00943392001 2023-11-23,06:04:56.000,327,11060647,13125,0,1700719495,13085.753999629997,94.8833336700045,53520.0024468 2023-11-23,06:04:57.000,327,11060647,13125,0,1700719496,13085.753999629997,94.83398976000171,53519.83475592 2023-11-23,06:04:58.000,327,11060698,12845,0,1700719497,13085.807890110002,94.86218627999915,53519.84873016 2023-11-23,06:04:59.000,327,11060710,13005,0,1700719498,13085.848307970002,94.86218627999915,53519.79283320001 2023-11-23,06:05:00.000,327,11060648,13245,0,1700719499,13085.834835349997,94.819891500003,53519.73693624 2023-11-23,06:05:01.000,327,11060669,12765,0,1700719500,13085.834835349997,94.84808802000043,53519.72296200001 2023-11-23,06:05:02.000,327,11060635,13085,0,1700719501,13085.935879999997,94.79169497999828,53519.77187184001 2023-11-23,06:05:03.000,327,11060679,13205,0,1700719502,13085.969561550002,94.819891500003,53519.76488472001 2023-11-23,06:05:04.000,327,11060644,13005,0,1700719503,13085.996506789998,94.80579324000428,53519.71597488 2023-11-23,06:05:05.000,327,11060669,13205,0,1700719504,13085.942616309992,94.79874410999764,53519.67405216001 2023-11-23,06:05:06.000,327,11060679,13245,0,1700719505,13086.016715719998,94.819891500003,53519.70898776 2023-11-23,06:05:07.000,327,11060684,13165,0,1700719506,13086.070606199988,94.819891500003,53519.72296200001 2023-11-23,06:05:08.000,327,11060723,13325,0,1700719507,13086.090815129988,94.82694063000235,53519.72296200001 2023-11-23,06:05:09.000,327,11060690,13285,0,1700719508,13086.097551439998,94.85513714999979,53519.67405216001 2023-11-23,06:05:10.000,327,11060709,13325,0,1700719509,13086.144705609993,94.89743193000322,53519.72296200001 2023-11-23,06:05:11.000,327,11060700,13325,0,1700719510,13086.279431809999,94.85513714999979,53519.76488472001 2023-11-23,06:05:12.000,327,11060811,12925,0,1700719511,13086.346794909994,94.85513714999979,53519.74392336001 2023-11-23,06:05:13.000,327,11060695,13405,0,1700719512,13086.319849669999,94.90448106000258,53519.702000640005 2023-11-23,06:05:14.000,327,11060683,13165,0,1700719513,13086.380476459999,94.8833336700045,53519.702000640005 2023-11-23,06:05:15.000,327,11060689,12925,0,1700719514,13086.42089432,94.93267758000002,53519.6880264 2023-11-23,06:05:16.000,327,11060715,13125,0,1700719515,13086.50173004,94.91153019000194,53519.702000640005 2023-11-23,06:05:17.000,327,11060693,12965,0,1700719516,13086.52193897,94.89038280000386,53519.70898776 2023-11-23,06:05:18.000,327,11060708,13205,0,1700719517,13086.569093139995,94.9185793200013,53519.73693624 2023-11-23,06:05:19.000,327,11060616,13245,0,1700719518,13086.70381934,94.9185793200013,53519.79283320001 2023-11-23,06:05:20.000,327,11060651,13365,0,1700719519,13086.750973509996,94.8833336700045,53519.78584608 2023-11-23,06:05:21.000,327,11060733,13485,0,1700719520,13086.80486399,94.93267758000002,53519.78584608 2023-11-23,06:05:22.000,327,11060644,13125,0,1700719521,13086.78465506,94.89743193000322,53519.6880264 2023-11-23,06:05:23.000,327,11060710,13205,0,1700719522,13086.84528185,94.92562845000066,53519.68103928 2023-11-23,06:05:24.000,327,11060698,13205,0,1700719523,13086.919381259991,94.89038280000386,53519.7578976 2023-11-23,06:05:25.000,327,11060660,13245,0,1700719524,13086.872227089996,94.96087410000473,53519.59719384001 2023-11-23,06:05:26.000,327,11060705,12925,0,1700719525,13087.020425909992,94.87628453999787,53519.72994912 2023-11-23,06:05:27.000,327,11060645,13085,0,1700719526,13087.107997940002,94.90448106000258,53519.80680744 2023-11-23,06:05:28.000,327,11060655,13125,0,1700719527,13087.215778899998,94.8833336700045,53519.90462712 2023-11-23,06:05:29.000,327,11060702,13165,0,1700719528,13087.188833660002,94.9538249699981,53519.79283320001 2023-11-23,06:05:30.000,327,11060700,12925,0,1700719529,13087.289878309988,94.94677583999874,53519.84873016 2023-11-23,06:05:31.000,327,11060698,12885,0,1700719530,13087.296614619998,94.93972670999938,53519.80680744 2023-11-23,06:05:32.000,327,11060695,13125,0,1700719531,13087.316823549998,94.92562845000066,53519.77187184001 2023-11-23,06:05:33.000,327,11060660,13125,0,1700719532,13087.397659269998,94.93972670999938,53519.87667864 2023-11-23,06:05:34.000,327,11060631,13205,0,1700719533,13087.485231299994,94.92562845000066,53519.91161424001 2023-11-23,06:05:35.000,327,11060708,12925,0,1700719534,13087.478494989999,94.93972670999938,53519.918601360005 2023-11-23,06:05:36.000,327,11060675,13205,0,1700719535,13087.478494989999,94.96087410000473,53519.85571728 2023-11-23,06:05:37.000,327,11060656,12885,0,1700719536,13087.545858089994,94.96087410000473,53519.84174304001 2023-11-23,06:05:38.000,327,11060643,13205,0,1700719537,13087.59301225999,94.9185793200013,53519.869691520005 2023-11-23,06:05:39.000,327,11060687,13005,0,1700719538,13087.525649159994,94.96792323000409,53519.89065288001 2023-11-23,06:05:40.000,327,11060632,13125,0,1700719539,13087.57280332999,94.93972670999938,53519.84174304001 2023-11-23,06:05:41.000,327,11060692,13165,0,1700719540,13087.525649159994,94.97497236000345,53519.8277688 2023-11-23,06:05:42.000,327,11060663,13045,0,1700719541,13087.559330709999,94.87628453999787,53519.83475592 2023-11-23,06:05:43.000,327,11060706,12965,0,1700719542,13087.61322118999,94.9185793200013,53519.85571728 2023-11-23,06:05:44.000,327,11060668,12885,0,1700719543,13087.64016643,94.93267758000002,53519.93257560001 2023-11-23,06:05:45.000,327,11060690,13085,0,1700719544,13087.606484879994,94.87628453999787,53519.92558848 2023-11-23,06:05:46.000,327,11060681,13125,0,1700719545,13087.59301225999,94.86218627999915,53519.72296200001 2023-11-23,06:05:47.000,327,11060651,13285,0,1700719546,13087.59301225999,94.86923540999851,53519.7578976 2023-11-23,06:05:48.000,327,11060667,12925,0,1700719547,13087.646902739994,94.84103889000107,53519.83475592 2023-11-23,06:05:49.000,327,11060660,13045,0,1700719548,13087.646902739994,94.81284237000364,53519.87667864 2023-11-23,06:05:50.000,327,11060709,13365,0,1700719549,13087.687320599995,94.78464584999892,53519.90462712 2023-11-23,06:05:51.000,327,11060677,12925,0,1700719550,13087.64016643,94.76349846000085,53519.83475592 2023-11-23,06:05:52.000,327,11060694,12925,0,1700719551,13087.6199575,94.7071054199987,53519.83475592 2023-11-23,06:05:53.000,327,11060728,12925,0,1700719552,13087.63343011999,94.7071054199987,53519.84174304001 2023-11-23,06:05:54.000,327,11060625,12925,0,1700719553,13087.606484879994,94.63661411999783,53519.8277688 2023-11-23,06:05:55.000,327,11060679,12965,0,1700719554,13087.586275949994,94.59431934000168,53519.86270440001 2023-11-23,06:05:56.000,327,11060662,13125,0,1700719555,13087.566067019994,94.58727021000232,53519.7578976 2023-11-23,06:05:57.000,327,11060653,13205,0,1700719556,13087.57280332999,94.58022108000296,53519.73693624 2023-11-23,06:05:58.000,327,11060738,13125,0,1700719557,13087.63343011999,94.54497542999889,53519.87667864 2023-11-23,06:05:59.000,327,11060700,13445,0,1700719558,13087.586275949994,94.48858239000401,53519.84174304001 2023-11-23,06:06:00.000,327,11060638,12965,0,1700719559,13087.579539639999,94.38989456999843,53519.85571728 2023-11-23,06:06:01.000,327,11060659,12885,0,1700719560,13087.471758679989,94.39694369999779,53519.84174304001 2023-11-23,06:06:02.000,327,11060678,13005,0,1700719561,13087.451549749989,94.35464892000164,53519.74392336001 2023-11-23,06:06:03.000,327,11060709,13045,0,1700719562,13087.444813439994,94.29120675000013,53519.77885896 2023-11-23,06:06:04.000,327,11060665,13165,0,1700719563,13087.458286059998,94.22776457999862,53519.76488472001 2023-11-23,06:06:05.000,327,11060673,13245,0,1700719564,13087.397659269998,94.1502241499984,53519.7578976 2023-11-23,06:06:06.000,327,11060702,13285,0,1700719565,13087.363977719993,94.16432241000439,53519.73693624 2023-11-23,06:06:07.000,327,11060685,13405,0,1700719566,13087.289878309988,94.12907676000032,53519.72994912 2023-11-23,06:06:08.000,327,11060663,13005,0,1700719567,13087.343768789993,94.03743807000137,53519.799820320004 2023-11-23,06:06:09.000,327,11060657,13365,0,1700719568,13087.256196759998,93.98104502999922,53519.73693624 2023-11-23,06:06:10.000,327,11060676,12765,0,1700719569,13087.249460450003,93.94579938000243,53519.71597488 2023-11-23,06:06:11.000,327,11060652,12725,0,1700719570,13087.182097349993,93.91760285999771,53519.66007792 2023-11-23,06:06:12.000,327,11060646,12925,0,1700719571,13087.081052699992,93.8682589500022,53519.66706504 2023-11-23,06:06:13.000,327,11060675,12845,0,1700719572,13087.107997940002,93.84006243000476,53519.66007792 2023-11-23,06:06:14.000,327,11060596,13045,0,1700719573,13087.074316389997,93.79071852000197,53519.71597488 2023-11-23,06:06:15.000,327,11060659,13285,0,1700719574,13086.973271739997,93.7554728699979,53519.64610368001 2023-11-23,06:06:16.000,327,11060654,13045,0,1700719575,13086.872227089996,93.72727635000047,53519.583219600005 2023-11-23,06:06:17.000,327,11060675,13045,0,1700719576,13086.84528185,93.7202272200011,53519.583219600005 2023-11-23,06:06:18.000,327,11060696,12845,0,1700719577,13086.811600299996,93.70612896000239,53519.632129440004 2023-11-23,06:06:19.000,327,11060652,13045,0,1700719578,13086.7442372,93.67793243999768,53519.62514232001 2023-11-23,06:06:20.000,327,11060686,13085,0,1700719579,13086.65666516999,93.68498157000431,53519.63911656 2023-11-23,06:06:21.000,327,11060664,13125,0,1700719580,13086.589302069995,93.67088330999832,53519.61116808 2023-11-23,06:06:22.000,327,11060643,12845,0,1700719581,13086.51520265999,93.64973592000024,53519.55527112001 2023-11-23,06:06:23.000,327,11060622,12845,0,1700719582,13086.55562051999,93.6215394000028,53519.632129440004 2023-11-23,06:06:24.000,327,11060663,13085,0,1700719583,13086.44110325,93.6215394000028,53519.61116808 2023-11-23,06:06:25.000,327,11060689,13005,0,1700719584,13086.360267529999,93.60744114000408,53519.56924536 2023-11-23,06:06:26.000,327,11060684,13085,0,1700719585,13086.218805019998,93.6215394000028,53519.42950296001 2023-11-23,06:06:27.000,327,11060654,12925,0,1700719586,13086.171650849989,93.62858853000216,53519.5133484 2023-11-23,06:06:28.000,327,11060660,12765,0,1700719587,13086.111024059988,93.59334287999809,53519.47142568 2023-11-23,06:06:29.000,327,11060650,12925,0,1700719588,13086.036924649998,93.6215394000028,53519.5133484 2023-11-23,06:06:30.000,327,11060676,12925,0,1700719589,13086.009979410002,93.6215394000028,53519.54129688 2023-11-23,06:06:31.000,327,11060628,13085,0,1700719590,13085.915671069997,93.57219549000001,53519.534309760005 2023-11-23,06:06:32.000,327,11060704,12805,0,1700719591,13085.794417489997,93.61449027000344,53519.42251584 2023-11-23,06:06:33.000,327,11060703,13125,0,1700719592,13085.733790699996,93.64268679000088,53519.464438560004 2023-11-23,06:06:34.000,327,11060612,13045,0,1700719593,13085.646218670001,93.63563766000152,53519.42950296001 2023-11-23,06:06:35.000,327,11060623,13405,0,1700719594,13085.592328189996,93.64973592000024,53519.42950296001 2023-11-23,06:06:36.000,327,11060663,12645,0,1700719595,13085.450865679995,93.64973592000024,53519.40854160001 2023-11-23,06:06:37.000,327,11060686,13285,0,1700719596,13085.390238889995,93.6567850499996,53519.35264464 2023-11-23,06:06:38.000,327,11060661,13125,0,1700719597,13085.349821029995,93.6567850499996,53519.415528720005 2023-11-23,06:06:39.000,327,11060621,12925,0,1700719598,13085.24204007,93.6215394000028,53519.39456736 2023-11-23,06:06:40.000,327,11060651,13005,0,1700719599,13085.17467696999,93.67088330999832,53519.39456736 2023-11-23,06:06:41.000,327,11060718,12765,0,1700719600,13085.120786489999,93.63563766000152,53519.35963176001 2023-11-23,06:06:42.000,327,11060664,12885,0,1700719601,13084.986060289993,93.66383417999896,53519.28277344 2023-11-23,06:06:43.000,327,11060701,12965,0,1700719602,13084.898488259998,93.6215394000028,53519.26181208001 2023-11-23,06:06:44.000,327,11060618,12805,0,1700719603,13084.871543019988,93.63563766000152,53519.25482496 2023-11-23,06:06:45.000,327,11060642,12685,0,1700719604,13084.810916230002,93.67793243999768,53519.33168328 2023-11-23,06:06:46.000,327,11060687,12965,0,1700719605,13084.770498370002,93.63563766000152,53519.2338636 2023-11-23,06:06:47.000,327,11060692,12885,0,1700719606,13084.730080510002,93.64973592000024,53519.19194088001 2023-11-23,06:06:48.000,327,11060693,13125,0,1700719607,13084.743553129993,93.59334287999809,53519.17097952001 2023-11-23,06:06:49.000,327,11060688,13045,0,1700719608,13084.655981099997,93.59334287999809,53519.19194088001 2023-11-23,06:06:50.000,327,11060626,13245,0,1700719609,13084.635772169997,93.61449027000344,53519.18495376 2023-11-23,06:06:51.000,327,11060680,12805,0,1700719610,13084.588618000002,93.60039201000473,53519.09412120001 2023-11-23,06:06:52.000,327,11060667,12965,0,1700719611,13084.527991210001,93.58629374999873,53519.10809544 2023-11-23,06:06:53.000,327,11060649,12765,0,1700719612,13084.561672759992,93.55104810000194,53519.129056800004 2023-11-23,06:06:54.000,327,11060659,12845,0,1700719613,13084.568409070002,93.53694984000322,53519.17796664 2023-11-23,06:06:55.000,327,11060660,12965,0,1700719614,13084.514518589996,93.5228515800045,53519.14303104001 2023-11-23,06:06:56.000,327,11060724,13205,0,1700719615,13084.501045969992,93.57924461999937,53519.08713408 2023-11-23,06:06:57.000,327,11060652,12885,0,1700719616,13084.474100729996,93.52990071000386,53519.08713408 2023-11-23,06:06:58.000,327,11060617,12845,0,1700719617,13084.453891799996,93.5228515800045,53519.080146960005 2023-11-23,06:06:59.000,327,11060674,13125,0,1700719618,13084.453891799996,93.52990071000386,53519.080146960005 2023-11-23,06:07:00.000,327,11060627,13005,0,1700719619,13084.440419179991,93.53694984000322,53519.10809544 2023-11-23,06:07:01.000,327,11060630,13245,0,1700719620,13084.3865287,93.5228515800045,53519.01027576 2023-11-23,06:07:02.000,327,11060693,12925,0,1700719621,13084.420210249991,93.52990071000386,53519.0591856 2023-11-23,06:07:03.000,327,11060658,12925,0,1700719622,13084.433682869996,93.50170418999915,53519.11508256 2023-11-23,06:07:04.000,327,11060630,13005,0,1700719623,13084.420210249991,93.49465505999979,53519.08713408 2023-11-23,06:07:05.000,327,11060720,12885,0,1700719624,13084.420210249991,93.47350767000171,53519.05219848001 2023-11-23,06:07:06.000,327,11060648,12845,0,1700719625,13084.31916559999,93.5087533199985,53518.96835304 2023-11-23,06:07:07.000,327,11060669,12965,0,1700719626,13084.379792389991,93.46645854000235,53518.9893144 2023-11-23,06:07:08.000,327,11060656,13005,0,1700719627,13084.379792389991,93.49465505999979,53519.02425000001 2023-11-23,06:07:09.000,327,11060618,13005,0,1700719628,13084.359583459991,93.48055680000107,53518.9893144 2023-11-23,06:07:10.000,327,11060677,13085,0,1700719629,13084.352847149996,93.45236028000363,53519.0591856 2023-11-23,06:07:11.000,327,11060655,12965,0,1700719630,13084.379792389991,93.43826202000491,53519.04521136 2023-11-23,06:07:12.000,327,11060748,13045,0,1700719631,13084.33937452999,93.42416375999892,53519.03822424 2023-11-23,06:07:13.000,327,11060688,12805,0,1700719632,13084.32590191,93.40301637000084,53518.982327280006 2023-11-23,06:07:14.000,327,11060704,13285,0,1700719633,13084.373056079996,93.38186898000276,53518.99630152 2023-11-23,06:07:15.000,327,11060657,13045,0,1700719634,13084.33937452999,93.38891811000212,53518.982327280006 2023-11-23,06:07:16.000,327,11060664,12845,0,1700719635,13084.359583459991,93.40301637000084,53519.01726288 2023-11-23,06:07:17.000,327,11060647,13405,0,1700719636,13084.352847149996,93.39596724000148,53518.99630152 2023-11-23,06:07:18.000,327,11060665,12765,0,1700719637,13084.33937452999,93.34662332999869,53518.982327280006 2023-11-23,06:07:19.000,327,11060665,12965,0,1700719638,13084.40673763,93.32547594000062,53519.02425000001 2023-11-23,06:07:20.000,327,11060679,13005,0,1700719639,13084.420210249991,93.3113776800019,53519.05219848001 2023-11-23,06:07:21.000,327,11060683,12885,0,1700719640,13084.40673763,93.35367245999805,53518.94739168 2023-11-23,06:07:22.000,327,11060697,12685,0,1700719641,13084.33937452999,93.33252506999997,53518.961365920004 2023-11-23,06:07:23.000,327,11060711,12965,0,1700719642,13084.3865287,93.33252506999997,53518.9194432 2023-11-23,06:07:24.000,327,11060705,12965,0,1700719643,13084.433682869996,93.26908289999847,53518.961365920004 2023-11-23,06:07:25.000,327,11060647,13325,0,1700719644,13084.453891799996,93.24088638000103,53518.9893144 2023-11-23,06:07:26.000,327,11060599,13165,0,1700719645,13084.467364420001,93.19859160000487,53518.93341744001 2023-11-23,06:07:27.000,327,11060669,12805,0,1700719646,13084.480837039991,93.22678812000231,53518.94040456 2023-11-23,06:07:28.000,327,11060664,13085,0,1700719647,13084.541463829992,93.19154246999824,53518.99630152 2023-11-23,06:07:29.000,327,11060681,13045,0,1700719648,13084.494309659996,93.17744420999952,53518.94739168 2023-11-23,06:07:30.000,327,11060673,13245,0,1700719649,13084.494309659996,93.17744420999952,53519.02425000001 2023-11-23,06:07:31.000,327,11060659,13045,0,1700719650,13084.426946560001,93.14924769000208,53518.94040456 2023-11-23,06:07:32.000,327,11060657,12645,0,1700719651,13084.453891799996,93.11400203999801,53518.94739168 2023-11-23,06:07:33.000,327,11060721,12805,0,1700719652,13084.534727519997,93.07875639000122,53519.031237120005 2023-11-23,06:07:34.000,327,11060658,12845,0,1700719653,13084.541463829992,93.05760900000314,53519.031237120005 2023-11-23,06:07:35.000,327,11060653,12805,0,1700719654,13084.501045969992,93.0646581300025,53519.00328864001 2023-11-23,06:07:36.000,327,11060667,12765,0,1700719655,13084.447155490001,93.02236334999907,53518.912456080005 2023-11-23,06:07:37.000,327,11060696,13005,0,1700719656,13084.487573350001,92.98711770000227,53519.00328864001 2023-11-23,06:07:38.000,327,11060632,13005,0,1700719657,13084.527991210001,92.9659703100042,53519.01726288 2023-11-23,06:07:39.000,327,11060690,12685,0,1700719658,13084.548200140001,92.9518720499982,53518.9893144 2023-11-23,06:07:40.000,327,11060689,12925,0,1700719659,13084.521254899992,92.86728248999862,53519.01726288 2023-11-23,06:07:41.000,327,11060715,13125,0,1700719660,13084.514518589996,92.84613510000054,53518.97534016001 2023-11-23,06:07:42.000,327,11060636,13005,0,1700719661,13084.561672759992,92.82498771000246,53519.01726288 2023-11-23,06:07:43.000,327,11060675,12605,0,1700719662,13084.649244790002,92.78269292999903,53519.05219848001 2023-11-23,06:07:44.000,327,11060694,13085,0,1700719663,13084.649244790002,92.74744728000223,53519.01726288 2023-11-23,06:07:45.000,327,11060700,13045,0,1700719664,13084.662717409992,92.7051524999988,53519.0591856 2023-11-23,06:07:46.000,327,11060654,12925,0,1700719665,13084.649244790002,92.72629989000416,53518.97534016001 2023-11-23,06:07:47.000,327,11060613,12965,0,1700719666,13084.716607889997,92.64875946000393,53518.99630152 2023-11-23,06:07:48.000,327,11060720,13205,0,1700719667,13084.770498370002,92.64171033000457,53519.02425000001 2023-11-23,06:07:49.000,327,11060721,13165,0,1700719668,13084.837861469998,92.5712190300037,53519.0591856 2023-11-23,06:07:50.000,327,11060652,13085,0,1700719669,13084.885015639993,92.59941555000114,53519.080146960005 2023-11-23,06:07:51.000,327,11060642,12965,0,1700719670,13084.911960879988,92.55712076999771,53519.06617272 2023-11-23,06:07:52.000,327,11060676,13005,0,1700719671,13084.938906119998,92.55712076999771,53519.01726288 2023-11-23,06:07:53.000,327,11060713,13165,0,1700719672,13084.999532909998,92.52892425000027,53519.10809544 2023-11-23,06:07:54.000,327,11060703,13125,0,1700719673,13085.053423389989,92.46548207999876,53519.14303104001 2023-11-23,06:07:55.000,327,11060681,12965,0,1700719674,13085.080368629999,92.47958034000476,53519.12206968001 2023-11-23,06:07:56.000,327,11060686,12965,0,1700719675,13085.080368629999,92.47253120999812,53519.08713408 2023-11-23,06:07:57.000,327,11060620,13085,0,1700719676,13085.140995419999,92.43728556000133,53519.080146960005 2023-11-23,06:07:58.000,327,11060682,12645,0,1700719677,13085.289194239995,92.43023643000197,53519.13604392 2023-11-23,06:07:59.000,327,11060688,13125,0,1700719678,13085.34308472,92.36679426000046,53519.198928000005 2023-11-23,06:08:00.000,327,11060703,13405,0,1700719679,13085.390238889995,92.3949907799979,53519.21988936001 2023-11-23,06:08:01.000,327,11060629,13285,0,1700719680,13085.410447819995,92.38089251999918,53519.198928000005 2023-11-23,06:08:02.000,327,11060690,13045,0,1700719681,13085.390238889995,92.33859774000302,53519.15700528 2023-11-23,06:08:03.000,327,11060690,13205,0,1700719682,13085.4643383,92.35269600000174,53519.24085072001 2023-11-23,06:08:04.000,327,11060667,13125,0,1700719683,13085.572119259996,92.31040121999831,53519.28976056001 2023-11-23,06:08:05.000,327,11060644,12725,0,1700719684,13085.632746049996,92.2963029599996,53519.28277344 2023-11-23,06:08:06.000,327,11060691,12885,0,1700719685,13085.659691289991,92.2963029599996,53519.3037348 2023-11-23,06:08:07.000,327,11060674,13165,0,1700719686,13085.774208559997,92.26810644000216,53519.33867040001 2023-11-23,06:08:08.000,327,11060677,13085,0,1700719687,13085.868516900002,92.23286078999809,53519.415528720005 2023-11-23,06:08:09.000,327,11060675,13205,0,1700719688,13085.929143690002,92.22581165999873,53519.45046432 2023-11-23,06:08:10.000,327,11060658,13165,0,1700719689,13086.009979410002,92.21171340000001,53519.464438560004 2023-11-23,06:08:11.000,327,11060674,12805,0,1700719690,13086.030188340002,92.22581165999873,53519.485399920006 2023-11-23,06:08:12.000,327,11060688,12765,0,1700719691,13086.104287749993,92.20466427000065,53519.52732264001 2023-11-23,06:08:13.000,327,11060654,12845,0,1700719692,13086.205332399993,92.21171340000001,53519.57623248001 2023-11-23,06:08:14.000,327,11060612,12965,0,1700719693,13086.313113359989,92.18351688000257,53519.63911656 2023-11-23,06:08:15.000,327,11060673,13045,0,1700719694,13086.346794909994,92.17646775000321,53519.702000640005 2023-11-23,06:08:16.000,327,11060689,13205,0,1700719695,13086.387212769994,92.18351688000257,53519.69501352001 2023-11-23,06:08:17.000,327,11060710,12965,0,1700719696,13086.47478479999,92.17646775000321,53519.76488472001 2023-11-23,06:08:18.000,327,11060697,12885,0,1700719697,13086.548884209995,92.1623694900045,53519.7578976 2023-11-23,06:08:19.000,327,11060668,12605,0,1700719698,13086.629719929995,92.14122209999914,53519.83475592 2023-11-23,06:08:20.000,327,11060578,12965,0,1700719699,13086.670137789995,92.17646775000321,53519.87667864 2023-11-23,06:08:21.000,327,11060642,12965,0,1700719700,13086.67687409999,92.16941862000385,53519.77885896 2023-11-23,06:08:22.000,327,11060667,12925,0,1700719701,13086.80486399,92.15532035999786,53519.93956272001 2023-11-23,06:08:23.000,327,11060639,12965,0,1700719702,13086.912644949996,92.1130255800017,53520.06533088 2023-11-23,06:08:24.000,327,11060673,12725,0,1700719703,13086.986744360001,92.1623694900045,53520.10026648001 2023-11-23,06:08:25.000,327,11060675,12965,0,1700719704,13087.047371150002,92.12712384000042,53520.12821496001 2023-11-23,06:08:26.000,327,11060656,13125,0,1700719705,13087.033898529997,92.1130255800017,53520.12821496001 2023-11-23,06:08:27.000,327,11060664,13245,0,1700719706,13087.128206870002,92.13417296999978,53520.1421892 2023-11-23,06:08:28.000,327,11060685,13165,0,1700719707,13087.222515209993,92.10597645000234,53520.26795736001 2023-11-23,06:08:29.000,327,11060664,13285,0,1700719708,13087.323559859993,92.10597645000234,53520.33782856 2023-11-23,06:08:30.000,327,11060662,13125,0,1700719709,13087.431340819989,92.09892732000299,53520.37975128 2023-11-23,06:08:31.000,327,11060655,13005,0,1700719710,13087.485231299994,92.07777993000491,53520.421674000005 2023-11-23,06:08:32.000,327,11060671,12965,0,1700719711,13087.518912849999,92.08482906000427,53520.3867384 2023-11-23,06:08:33.000,327,11060647,13005,0,1700719712,13087.68058429,92.09187819000363,53520.53346792001 2023-11-23,06:08:34.000,327,11060645,13085,0,1700719713,13087.69405690999,92.0495834100002,53520.58237776001 2023-11-23,06:08:35.000,327,11060638,13165,0,1700719714,13087.79510155999,92.07777993000491,53520.55442928 2023-11-23,06:08:36.000,327,11060664,12805,0,1700719715,13087.788365249995,92.07777993000491,53520.61731336 2023-11-23,06:08:37.000,327,11060678,12605,0,1700719716,13087.909618829995,92.08482906000427,53520.67321032 2023-11-23,06:08:38.000,327,11060710,13125,0,1700719717,13087.997190859991,92.09892732000299,53520.76404288 2023-11-23,06:08:39.000,327,11060692,12885,0,1700719718,13088.098235509991,92.08482906000427,53520.875836800005 2023-11-23,06:08:40.000,327,11060664,13125,0,1700719719,13088.131917059996,92.12712384000042,53520.9806436 2023-11-23,06:08:41.000,327,11060640,12965,0,1700719720,13088.199280159992,92.13417296999978,53520.93173376 2023-11-23,06:08:42.000,327,11060660,13365,0,1700719721,13088.192543849997,92.1482712299985,53520.9107724 2023-11-23,06:08:43.000,327,11060668,12685,0,1700719722,13088.219489089992,92.14122209999914,53520.98763072001 2023-11-23,06:08:44.000,327,11060580,12885,0,1700719723,13088.307061120002,92.18351688000257,53521.08545040001 2023-11-23,06:08:45.000,327,11060687,12965,0,1700719724,13088.387896840002,92.20466427000065,53521.18327008001 2023-11-23,06:08:46.000,327,11060672,13285,0,1700719725,13088.408105770002,92.21171340000001,53521.211218560005 2023-11-23,06:08:47.000,327,11060698,13205,0,1700719726,13088.448523630002,92.19761514000129,53521.2251928 2023-11-23,06:08:48.000,327,11060656,13325,0,1700719727,13088.536095659998,92.19056601000193,53521.34397384 2023-11-23,06:08:49.000,327,11060642,13485,0,1700719728,13088.502414109993,92.25400818000344,53521.35096096001 2023-11-23,06:08:50.000,327,11060673,12965,0,1700719729,13088.529359349988,92.19056601000193,53521.35096096001 2023-11-23,06:08:51.000,327,11060686,12965,0,1700719730,13088.549568279988,92.28220470000088,53521.34397384 2023-11-23,06:08:52.000,327,11060651,12925,0,1700719731,13088.515886729998,92.24695905000408,53521.40685792 2023-11-23,06:08:53.000,327,11060683,12885,0,1700719732,13088.623667689993,92.23990992000472,53521.55358744 2023-11-23,06:08:54.000,327,11060690,12965,0,1700719733,13088.677558169999,92.23990992000472,53521.62345864 2023-11-23,06:08:55.000,327,11060678,12965,0,1700719734,13088.697767099999,92.20466427000065,53521.58852304001 2023-11-23,06:08:56.000,327,11060679,12925,0,1700719735,13088.704503409994,92.23286078999809,53521.595510160005 2023-11-23,06:08:57.000,327,11060593,12645,0,1700719736,13088.717976029999,92.25400818000344,53521.74223968 2023-11-23,06:08:58.000,327,11060663,12725,0,1700719737,13088.717976029999,92.27515557000152,53521.7492268 2023-11-23,06:08:59.000,327,11060644,12725,0,1700719738,13088.724712339994,92.24695905000408,53521.833072240006 2023-11-23,06:09:00.000,327,11060663,12925,0,1700719739,13088.744921269994,92.22581165999873,53521.79114952 2023-11-23,06:09:01.000,327,11060662,12965,0,1700719740,13088.758393889999,92.23990992000472,53521.78416240001 2023-11-23,06:09:02.000,327,11060687,12685,0,1700719741,13088.744921269994,92.2610573100028,53521.763201040005 2023-11-23,06:09:03.000,327,11060659,13125,0,1700719742,13088.825756989994,92.23286078999809,53521.9588404 2023-11-23,06:09:04.000,327,11060692,12885,0,1700719743,13088.85270222999,92.21171340000001,53521.979801760004 2023-11-23,06:09:05.000,327,11060626,13165,0,1700719744,13088.819020679999,92.20466427000065,53521.95185328001 2023-11-23,06:09:06.000,327,11060717,12925,0,1700719745,13088.738184959999,92.20466427000065,53521.85403360001 2023-11-23,06:09:07.000,327,11060654,12765,0,1700719746,13088.79207543999,92.23990992000472,53521.95185328001 2023-11-23,06:09:08.000,327,11060641,12845,0,1700719747,13088.83249329999,92.20466427000065,53522.0287116 2023-11-23,06:09:09.000,327,11060676,13005,0,1700719748,13088.819020679999,92.1623694900045,53522.04268584001 2023-11-23,06:09:10.000,327,11060681,13085,0,1700719749,13088.85270222999,92.19761514000129,53522.11954416001 2023-11-23,06:09:11.000,327,11060708,12965,0,1700719750,13088.85270222999,92.1623694900045,53522.147492640004 2023-11-23,06:09:12.000,327,11060646,13005,0,1700719751,13088.81228436999,92.17646775000321,53522.098582800005 2023-11-23,06:09:13.000,327,11060702,12925,0,1700719752,13088.83249329999,92.18351688000257,53522.17544112 2023-11-23,06:09:14.000,327,11060660,13165,0,1700719753,13088.866174849994,92.13417296999978,53522.2033896 2023-11-23,06:09:15.000,327,11060694,12965,0,1700719754,13088.866174849994,92.1130255800017,53522.23832520001 2023-11-23,06:09:16.000,327,11060676,13005,0,1700719755,13088.805548059994,92.09892732000299,53522.147492640004 2023-11-23,06:09:17.000,327,11060659,12965,0,1700719756,13088.778602819999,92.1130255800017,53522.15447976 2023-11-23,06:09:18.000,327,11060646,13085,0,1700719757,13088.866174849994,92.07777993000491,53522.315183520004 2023-11-23,06:09:19.000,327,11060687,13005,0,1700719758,13088.87291115999,92.12712384000042,53522.343132 2023-11-23,06:09:20.000,327,11060669,13085,0,1700719759,13088.87964747,92.07073079999827,53522.35011912 2023-11-23,06:09:21.000,327,11060684,13085,0,1700719760,13088.87291115999,92.02843602000212,53522.30819640001 2023-11-23,06:09:22.000,327,11060700,12765,0,1700719761,13088.785339129994,92.03548515000148,53522.24531232 2023-11-23,06:09:23.000,327,11060652,12805,0,1700719762,13088.765130199994,92.02843602000212,53522.266273680005 2023-11-23,06:09:24.000,327,11060656,12925,0,1700719763,13088.79207543999,91.95089559000189,53522.37806760001 2023-11-23,06:09:25.000,327,11060647,13325,0,1700719764,13088.83922961,91.9015516799991,53522.343132 2023-11-23,06:09:26.000,327,11060652,13125,0,1700719765,13088.825756989994,91.89450254999974,53522.32217064 2023-11-23,06:09:27.000,327,11060626,12925,0,1700719766,13088.825756989994,91.87335516000167,53522.39204184 2023-11-23,06:09:28.000,327,11060676,13285,0,1700719767,13088.85943854,91.81696211999952,53522.39902896 2023-11-23,06:09:29.000,327,11060640,12925,0,1700719768,13088.85270222999,91.75351994999801,53522.40601608001 2023-11-23,06:09:30.000,327,11060666,12765,0,1700719769,13088.83922961,91.71827430000121,53522.39204184 2023-11-23,06:09:31.000,327,11060714,12885,0,1700719770,13088.785339129994,91.69007778000378,53522.32217064 2023-11-23,06:09:32.000,327,11060677,12925,0,1700719771,13088.805548059994,91.62663561000227,53522.35011912 2023-11-23,06:09:33.000,327,11060706,12885,0,1700719772,13088.866174849994,91.61253735000355,53522.44095168 2023-11-23,06:09:34.000,327,11060646,13085,0,1700719773,13088.866174849994,91.57729169999948,53522.49684864001 2023-11-23,06:09:35.000,327,11060638,12765,0,1700719774,13088.87964747,91.56319344000076,53522.49684864001 2023-11-23,06:09:36.000,327,11060709,13165,0,1700719775,13088.83249329999,91.49975126999925,53522.51781 2023-11-23,06:09:37.000,327,11060692,12565,0,1700719776,13088.866174849994,91.47155475000181,53522.447938799996 2023-11-23,06:09:38.000,327,11060680,13285,0,1700719777,13088.866174849994,91.49270213999989,53522.503835760006 2023-11-23,06:09:39.000,327,11060661,12565,0,1700719778,13088.87291115999,91.44335823000438,53522.49684864001 2023-11-23,06:09:40.000,327,11060665,12805,0,1700719779,13088.845965919994,91.37991606000287,53522.48986152 2023-11-23,06:09:41.000,327,11060670,12725,0,1700719780,13088.81228436999,91.36581780000415,53522.433964560005 2023-11-23,06:09:42.000,327,11060691,12765,0,1700719781,13088.81228436999,91.33762127999944,53522.41999032 2023-11-23,06:09:43.000,327,11060683,13005,0,1700719782,13088.85270222999,91.309424760002,53522.46890016 2023-11-23,06:09:44.000,327,11060648,13445,0,1700719783,13088.845965919994,91.31647389000136,53522.52479712001 2023-11-23,06:09:45.000,327,11060683,13125,0,1700719784,13088.805548059994,91.26712997999857,53522.55973272 2023-11-23,06:09:46.000,327,11060638,13125,0,1700719785,13088.724712339994,91.22483520000242,53522.433964560005 2023-11-23,06:09:47.000,327,11060690,12885,0,1700719786,13088.711239719989,91.20368781000434,53522.46890016 2023-11-23,06:09:48.000,327,11060655,13285,0,1700719787,13088.684294479994,91.15434390000155,53522.552745600005 2023-11-23,06:09:49.000,327,11060598,13125,0,1700719788,13088.670821859989,91.14729477000219,53522.58069408 2023-11-23,06:09:50.000,327,11060665,13085,0,1700719789,13088.623667689993,91.09090173000004,53522.552745600005 2023-11-23,06:09:51.000,327,11060665,12925,0,1700719790,13088.630403999989,91.06975434000196,53522.52479712001 2023-11-23,06:09:52.000,327,11060678,12645,0,1700719791,13088.536095659998,90.9992630400011,53522.47588728001 2023-11-23,06:09:53.000,327,11060681,12965,0,1700719792,13088.542831969993,90.99221391000174,53522.51781 2023-11-23,06:09:54.000,327,11060674,13005,0,1700719793,13088.502414109993,90.91467348000151,53522.51082288 2023-11-23,06:09:55.000,327,11060689,12845,0,1700719794,13088.441787319993,90.91467348000151,53522.482874400004 2023-11-23,06:09:56.000,327,11060659,12845,0,1700719795,13088.387896840002,90.89352609000343,53522.447938799996 2023-11-23,06:09:57.000,327,11060666,13045,0,1700719796,13088.307061120002,90.86532956999872,53522.4130032 2023-11-23,06:09:58.000,327,11060654,12965,0,1700719797,13088.347478980002,90.77369087999978,53522.503835760006 2023-11-23,06:09:59.000,327,11060667,13125,0,1700719798,13088.280115879992,90.78074000999914,53522.47588728001 2023-11-23,06:10:00.000,327,11060635,13285,0,1700719799,13088.293588499997,90.7172978400049,53522.48986152 2023-11-23,06:10:01.000,327,11060671,12925,0,1700719800,13088.232961709997,90.70319957999891,53522.41999032 2023-11-23,06:10:02.000,327,11060664,13285,0,1700719801,13088.138653369992,90.6045117600006,53522.35011912 2023-11-23,06:10:03.000,327,11060700,13205,0,1700719802,13088.138653369992,90.59746263000125,53522.35011912 2023-11-23,06:10:04.000,327,11060661,13205,0,1700719803,13088.158862299992,90.54811871999846,53522.385054720005 2023-11-23,06:10:05.000,327,11060678,13125,0,1700719804,13088.131917059996,90.52697133000038,53522.35710624001 2023-11-23,06:10:06.000,327,11060725,13125,0,1700719805,13088.091499199996,90.44943090000015,53522.35710624001 2023-11-23,06:10:07.000,327,11060660,12925,0,1700719806,13088.04434503,90.43533264000143,53522.315183520004 2023-11-23,06:10:08.000,327,11060677,13285,0,1700719807,13088.078026579991,90.38598872999864,53522.35710624001 2023-11-23,06:10:09.000,327,11060680,13165,0,1700719808,13088.04434503,90.35779221000121,53522.2732608 2023-11-23,06:10:10.000,327,11060709,12765,0,1700719809,13088.0241361,90.30844829999842,53522.2732608 2023-11-23,06:10:11.000,327,11060709,13165,0,1700719810,13088.037608719991,90.30844829999842,53522.21037672001 2023-11-23,06:10:12.000,327,11060725,12885,0,1700719811,13087.97698192999,90.23090786999819,53522.22435096 2023-11-23,06:10:13.000,327,11060659,13245,0,1700719812,13088.037608719991,90.1956622200014,53522.280247919996 2023-11-23,06:10:14.000,327,11060673,13165,0,1700719813,13088.071290269996,90.12517092000053,53522.37108048 2023-11-23,06:10:15.000,327,11060667,13045,0,1700719814,13088.051081339996,90.12517092000053,53522.28723504001 2023-11-23,06:10:16.000,327,11060674,13005,0,1700719815,13088.017399789991,90.09697440000309,53522.21037672001 2023-11-23,06:10:17.000,327,11060643,13165,0,1700719816,13088.030872409996,90.06877787999838,53522.23133808 2023-11-23,06:10:18.000,327,11060704,13125,0,1700719817,13088.017399789991,90.03353223000158,53522.29422216 2023-11-23,06:10:19.000,327,11060654,12725,0,1700719818,13087.990454549996,89.99123744999815,53522.2732608 2023-11-23,06:10:20.000,327,11060693,13005,0,1700719819,13087.96350931,89.92779528000392,53522.23133808 2023-11-23,06:10:21.000,327,11060666,13245,0,1700719820,13087.950036689996,89.90664788999857,53522.18941536001 2023-11-23,06:10:22.000,327,11060686,13285,0,1700719821,13087.96350931,89.89959875999921,53522.22435096 2023-11-23,06:10:23.000,327,11060669,12885,0,1700719822,13087.96350931,89.85730398000305,53522.28723504001 2023-11-23,06:10:24.000,327,11060604,13045,0,1700719823,13087.950036689996,89.85730398000305,53522.315183520004 2023-11-23,06:10:25.000,327,11060694,13285,0,1700719824,13087.91635513999,89.8009109400009,53522.22435096 2023-11-23,06:10:26.000,327,11060677,13005,0,1700719825,13087.83551941999,89.79386181000154,53522.21037672001 2023-11-23,06:10:27.000,327,11060691,13165,0,1700719826,13087.788365249995,89.79386181000154,53522.17544112 2023-11-23,06:10:28.000,327,11060689,12885,0,1700719827,13087.87593727999,89.73041964000004,53522.25928656001 2023-11-23,06:10:29.000,327,11060643,13125,0,1700719828,13087.828783109995,89.7374687699994,53522.29422216 2023-11-23,06:10:30.000,327,11060681,12965,0,1700719829,13087.808574179995,89.7022231200026,53522.23133808 2023-11-23,06:10:31.000,327,11060704,13125,0,1700719830,13087.81531048999,89.64583008000045,53522.29422216 2023-11-23,06:10:32.000,327,11060662,13405,0,1700719831,13087.71426583999,89.65992833999917,53522.17544112 2023-11-23,06:10:33.000,327,11060681,13045,0,1700719832,13087.72100215,89.64583008000045,53522.23832520001 2023-11-23,06:10:34.000,327,11060650,13205,0,1700719833,13087.70079322,89.59648616999766,53522.2732608 2023-11-23,06:10:35.000,327,11060715,12845,0,1700719834,13087.66037536,89.56828965000022,53522.2033896 2023-11-23,06:10:36.000,327,11060702,13165,0,1700719835,13087.586275949994,89.5541913900015,53522.18941536001 2023-11-23,06:10:37.000,327,11060661,12845,0,1700719836,13087.512176539989,89.56124052000087,53522.25928656001 2023-11-23,06:10:38.000,327,11060696,13245,0,1700719837,13087.599748569999,89.54009313000279,53522.280247919996 2023-11-23,06:10:39.000,327,11060678,13205,0,1700719838,13087.498703919999,89.51894574000471,53522.2732608 2023-11-23,06:10:40.000,327,11060635,12965,0,1700719839,13087.491967609989,89.53304400000343,53522.266273680005 2023-11-23,06:10:41.000,327,11060666,13005,0,1700719840,13087.451549749989,89.50484747999872,53522.24531232 2023-11-23,06:10:42.000,327,11060670,12965,0,1700719841,13087.370714029988,89.48370009000064,53522.15447976 2023-11-23,06:10:43.000,327,11060695,13085,0,1700719842,13087.330296169988,89.49074922,53522.23133808 2023-11-23,06:10:44.000,327,11060674,13125,0,1700719843,13087.350505099988,89.44140531000448,53522.21037672001 2023-11-23,06:10:45.000,327,11060679,13085,0,1700719844,13087.283141999993,89.49779834999936,53522.168454000006 2023-11-23,06:10:46.000,327,11060640,12765,0,1700719845,13087.269669380003,89.47665096000128,53522.24531232 2023-11-23,06:10:47.000,327,11060693,13325,0,1700719846,13087.141679489992,89.50484747999872,53522.21037672001 2023-11-23,06:10:48.000,327,11060659,13005,0,1700719847,13087.188833660002,89.49779834999936,53522.266273680005 2023-11-23,06:10:49.000,327,11060685,13405,0,1700719848,13087.094525319997,89.52599487000407,53522.217363840005 2023-11-23,06:10:50.000,327,11060711,13245,0,1700719849,13087.087789010002,89.53304400000343,53522.22435096 2023-11-23,06:10:51.000,327,11060671,12925,0,1700719850,13086.986744360001,89.51189660999808,53522.12653128 2023-11-23,06:10:52.000,327,11060661,12845,0,1700719851,13086.899172329991,89.51189660999808,53522.112557039996 2023-11-23,06:10:53.000,327,11060700,12925,0,1700719852,13086.84528185,89.46960183000192,53522.18941536001 2023-11-23,06:10:54.000,327,11060671,13085,0,1700719853,13086.73750088999,89.46960183000192,53522.12653128 2023-11-23,06:10:55.000,327,11060639,12765,0,1700719854,13086.67687409999,89.50484747999872,53522.14050552001 2023-11-23,06:10:56.000,327,11060677,12925,0,1700719855,13086.609510999995,89.51189660999808,53522.10556992 2023-11-23,06:10:57.000,327,11060658,13045,0,1700719856,13086.5421479,89.50484747999872,53522.19640248 2023-11-23,06:10:58.000,327,11060671,12885,0,1700719857,13086.508466349995,89.47665096000128,53522.11954416001 2023-11-23,06:10:59.000,327,11060697,13085,0,1700719858,13086.41415800999,89.46960183000192,53522.08460856 2023-11-23,06:11:00.000,327,11060613,12765,0,1700719859,13086.33332228999,89.43435617999785,53522.049672960005 2023-11-23,06:11:01.000,327,11060671,13165,0,1700719860,13086.265959189994,89.44845444000384,53522.09159568001 2023-11-23,06:11:02.000,327,11060641,13245,0,1700719861,13086.239013949998,89.38501227000233,53522.08460856 2023-11-23,06:11:03.000,327,11060643,13285,0,1700719862,13086.164914539993,89.37091401000362,53522.09159568001 2023-11-23,06:11:04.000,327,11060694,13125,0,1700719863,13086.205332399993,89.36386488000426,53522.0636472 2023-11-23,06:11:05.000,327,11060646,12965,0,1700719864,13086.070606199988,89.36386488000426,53522.00775024 2023-11-23,06:11:06.000,327,11060642,13045,0,1700719865,13085.929143690002,89.36386488000426,53521.91691768 2023-11-23,06:11:07.000,327,11060657,12845,0,1700719866,13085.908934760002,89.31452097000147,53521.944866159996 2023-11-23,06:11:08.000,327,11060671,12605,0,1700719867,13085.929143690002,89.32861923000019,53521.96582752 2023-11-23,06:11:09.000,327,11060666,13365,0,1700719868,13085.875253209997,89.30042271000275,53521.96582752 2023-11-23,06:11:10.000,327,11060614,13285,0,1700719869,13085.861780589992,89.27222618999804,53521.97281464001 2023-11-23,06:11:11.000,327,11060676,13125,0,1700719870,13085.794417489997,89.21583315000316,53521.95185328001 2023-11-23,06:11:12.000,327,11060652,13365,0,1700719871,13085.753999629997,89.23698054000124,53521.86102072 2023-11-23,06:11:13.000,327,11060679,13165,0,1700719872,13085.720318079992,89.18763662999845,53521.9588404 2023-11-23,06:11:14.000,327,11060709,13125,0,1700719873,13085.666427600001,89.19468575999781,53521.90993056 2023-11-23,06:11:15.000,327,11060688,12965,0,1700719874,13085.632746049996,89.13124359000358,53521.8889692 2023-11-23,06:11:16.000,327,11060632,12885,0,1700719875,13085.599064499991,89.16648924000037,53521.79114952 2023-11-23,06:11:17.000,327,11060628,13205,0,1700719876,13085.558646639991,89.13829272000294,53521.714291200005 2023-11-23,06:11:18.000,327,11060646,12885,0,1700719877,13085.572119259996,89.11009619999822,53521.812110880004 2023-11-23,06:11:19.000,327,11060730,12685,0,1700719878,13085.491283539995,89.08189968000079,53521.7492268 2023-11-23,06:11:20.000,327,11060669,13245,0,1700719879,13085.450865679995,89.07485055000143,53521.72826544 2023-11-23,06:11:21.000,327,11060678,13005,0,1700719880,13085.39697519999,89.03960490000463,53521.69332984 2023-11-23,06:11:22.000,327,11060685,12685,0,1700719881,13085.268985309995,89.08189968000079,53521.546600320005 2023-11-23,06:11:23.000,327,11060681,13165,0,1700719882,13085.268985309995,89.01845750999928,53521.62345864 2023-11-23,06:11:24.000,327,11060666,12925,0,1700719883,13085.248776379995,89.00435925000056,53521.609484399996 2023-11-23,06:11:25.000,327,11060598,12925,0,1700719884,13085.140995419999,89.032555769998,53521.56756168001 2023-11-23,06:11:26.000,327,11060658,12925,0,1700719885,13085.13425910999,88.97616273000313,53521.56057456 2023-11-23,06:11:27.000,327,11060651,13125,0,1700719886,13085.087104939994,88.9620644700044,53521.52563896 2023-11-23,06:11:28.000,327,11060678,12965,0,1700719887,13085.087104939994,88.97616273000313,53521.56756168001 2023-11-23,06:11:29.000,327,11060687,13325,0,1700719888,13084.992796599989,89.00435925000056,53521.56756168001 2023-11-23,06:11:30.000,327,11060678,12725,0,1700719889,13084.911960879988,88.9973101200012,53521.46974200001 2023-11-23,06:11:31.000,327,11060668,12925,0,1700719890,13084.831125160003,89.00435925000056,53521.39288368 2023-11-23,06:11:32.000,327,11060680,13125,0,1700719891,13084.730080510002,88.96911360000377,53521.33698672 2023-11-23,06:11:33.000,327,11060694,13125,0,1700719892,13084.723344199992,88.96911360000377,53521.39987080001 2023-11-23,06:11:34.000,327,11060672,12965,0,1700719893,13084.703135269992,88.96911360000377,53521.378909440005 2023-11-23,06:11:35.000,327,11060676,12765,0,1700719894,13084.575145379997,88.9620644700044,53521.378909440005 2023-11-23,06:11:36.000,327,11060634,13045,0,1700719895,13084.494309659996,88.9620644700044,53521.28807688 2023-11-23,06:11:37.000,327,11060670,13525,0,1700719896,13084.453891799996,88.92681882000034,53521.260128400005 2023-11-23,06:11:38.000,327,11060689,13205,0,1700719897,13084.352847149996,88.94091707999905,53521.23217992001 2023-11-23,06:11:39.000,327,11060688,12805,0,1700719898,13084.28548405,88.92681882000034,53521.19724432 2023-11-23,06:11:40.000,327,11060625,12885,0,1700719899,13084.24506619,88.8986223000029,53521.211218560005 2023-11-23,06:11:41.000,327,11060653,13205,0,1700719900,13084.09686736999,88.91272056000162,53521.120386 2023-11-23,06:11:42.000,327,11060660,13005,0,1700719901,13084.02276796,88.88452404000418,53521.08545040001 2023-11-23,06:11:43.000,327,11060644,13205,0,1700719902,13084.029504269995,88.88452404000418,53521.08545040001 2023-11-23,06:11:44.000,327,11060705,13005,0,1700719903,13083.95540485999,88.86337664999883,53521.092437520005 2023-11-23,06:11:45.000,327,11060656,13005,0,1700719904,13083.861096519999,88.82813100000203,53520.994617840006 2023-11-23,06:11:46.000,327,11060694,12725,0,1700719905,13083.692688769988,88.86337664999883,53520.91775952001 2023-11-23,06:11:47.000,327,11060722,12845,0,1700719906,13083.638798289998,88.81403274000331,53520.826926960006 2023-11-23,06:11:48.000,327,11060635,13005,0,1700719907,13083.578171499998,88.81403274000331,53520.86186256 2023-11-23,06:11:49.000,327,11060614,13045,0,1700719908,13083.463654229992,88.7999344800046,53520.8409012 2023-11-23,06:11:50.000,327,11060687,12965,0,1700719909,13083.409763750002,88.75763970000116,53520.8409012 2023-11-23,06:11:51.000,327,11060647,13365,0,1700719910,13083.295246479996,88.77173795999988,53520.826926960006 2023-11-23,06:11:52.000,327,11060632,12845,0,1700719911,13083.173992899996,88.72239405000437,53520.62430048 2023-11-23,06:11:53.000,327,11060635,12765,0,1700719912,13083.07968455999,88.69419752999966,53520.589364880005 2023-11-23,06:11:54.000,327,11060669,13045,0,1700719913,13082.931485739995,88.6871484000003,53520.54744216 2023-11-23,06:11:55.000,327,11060682,13005,0,1700719914,13082.83717739999,88.71534491999773,53520.48455808001 2023-11-23,06:11:56.000,327,11060695,13285,0,1700719915,13082.662033339999,88.65895188000286,53520.40769976 2023-11-23,06:11:57.000,327,11060630,13245,0,1700719916,13082.493625589988,88.69419752999966,53520.30988008 2023-11-23,06:11:58.000,327,11060708,12925,0,1700719917,13082.473416659988,88.65895188000286,53520.3518028 2023-11-23,06:11:59.000,327,11060660,13125,0,1700719918,13082.352163080002,88.6519027500035,53520.29590584001 2023-11-23,06:12:00.000,327,11060695,13165,0,1700719919,13082.224173189992,88.61665709999943,53520.2120604 2023-11-23,06:12:01.000,327,11060669,13005,0,1700719920,13082.042292819991,88.56026406000456,53520.10026648001 2023-11-23,06:12:02.000,327,11060702,12925,0,1700719921,13081.88062137999,88.61665709999943,53519.97449832 2023-11-23,06:12:03.000,327,11060665,13125,0,1700719922,13081.72568625,88.58846058000199,53519.87667864 2023-11-23,06:12:04.000,327,11060657,12565,0,1700719923,13081.611168979995,88.60255884000071,53519.86270440001 2023-11-23,06:12:05.000,327,11060677,13085,0,1700719924,13081.550542189994,88.58141145000263,53519.77187184001 2023-11-23,06:12:06.000,327,11060709,13005,0,1700719925,13081.328243959993,88.56731319000392,53519.702000640005 2023-11-23,06:12:07.000,327,11060687,13245,0,1700719926,13081.227199309993,88.60960797000007,53519.63911656 2023-11-23,06:12:08.000,327,11060695,13245,0,1700719927,13081.139627279998,88.6519027500035,53519.55527112001 2023-11-23,06:12:09.000,327,11060709,13005,0,1700719928,13080.964483219992,88.70124665999901,53519.42950296001 2023-11-23,06:12:10.000,327,11060648,12885,0,1700719929,13080.843229639991,88.70124665999901,53519.373606 2023-11-23,06:12:11.000,327,11060627,12925,0,1700719930,13080.742184989991,88.77173795999988,53519.24085072001 2023-11-23,06:12:12.000,327,11060695,13365,0,1700719931,13080.614195099995,88.87042577999819,53519.11508256 2023-11-23,06:12:13.000,327,11060668,12925,0,1700719932,13080.546832,88.92681882000034,53519.10809544 2023-11-23,06:12:14.000,327,11060670,13245,0,1700719933,13080.452523659995,88.9973101200012,53519.00328864001 2023-11-23,06:12:15.000,327,11060680,13045,0,1700719934,13080.32453377,89.08189968000079,53518.863546240005 2023-11-23,06:12:16.000,327,11060665,13365,0,1700719935,13080.216752809989,89.13829272000294,53518.793675040004 2023-11-23,06:12:17.000,327,11060715,12925,0,1700719936,13080.189807569994,89.2087840200038,53518.744765200005 2023-11-23,06:12:18.000,327,11060717,12765,0,1700719937,13080.115708159989,89.27222618999804,53518.63995840001 2023-11-23,06:12:19.000,327,11060633,13285,0,1700719938,13079.994454580003,89.37796314000298,53518.57008720001 2023-11-23,06:12:20.000,327,11060688,12845,0,1700719939,13079.913618860002,89.51189660999808,53518.458293280004 2023-11-23,06:12:21.000,327,11060634,12925,0,1700719940,13079.886673619993,89.63878095000109,53518.325538 2023-11-23,06:12:22.000,327,11060650,13125,0,1700719941,13079.805837899992,89.77976355000283,53518.28361528001 2023-11-23,06:12:23.000,327,11060719,13285,0,1700719942,13079.879937309997,89.91369701999793,53518.25566680001 2023-11-23,06:12:24.000,327,11060686,12725,0,1700719943,13079.846255759992,90.00533571000415,53518.143872880006 2023-11-23,06:12:25.000,327,11060670,12765,0,1700719944,13079.832783140002,90.17451483000332,53518.04605320001 2023-11-23,06:12:26.000,327,11060640,12805,0,1700719945,13079.758683729997,90.30844829999842,53517.93425928 2023-11-23,06:12:27.000,327,11060711,12925,0,1700719946,13079.778892659997,90.42123438000272,53517.8713752 2023-11-23,06:12:28.000,327,11060631,13205,0,1700719947,13079.792365280002,90.57631524000317,53517.80150400001 2023-11-23,06:12:29.000,327,11060691,13285,0,1700719948,13079.819310519997,90.78074000999914,53517.7665684 2023-11-23,06:12:30.000,327,11060675,13365,0,1700719949,13079.873201000002,90.92877174000023,53517.738619920005 2023-11-23,06:12:31.000,327,11060680,13205,0,1700719950,13079.886673619993,91.10499998999876,53517.70368432 2023-11-23,06:12:32.000,327,11060634,13005,0,1700719951,13079.866464689992,91.33057215000008,53517.57791616 2023-11-23,06:12:33.000,327,11060667,13005,0,1700719952,13079.927091479993,91.48565301000053,53517.53599344 2023-11-23,06:12:34.000,327,11060645,12845,0,1700719953,13079.954036720002,91.64073387000099,53517.43118664 2023-11-23,06:12:35.000,327,11060673,13085,0,1700719954,13080.014663509988,91.85925690000295,53517.42419952001 2023-11-23,06:12:36.000,327,11060676,13125,0,1700719955,13080.028136129993,92.02138689000276,53517.354328320005 2023-11-23,06:12:37.000,327,11060628,13205,0,1700719956,13080.108971849993,92.21171340000001,53517.27747000001 2023-11-23,06:12:38.000,327,11060647,13325,0,1700719957,13080.236961739989,92.31040121999831,53517.305418480006 2023-11-23,06:12:39.000,327,11060650,13045,0,1700719958,13080.35821531999,92.56416990000434,53517.256508640006 2023-11-23,06:12:40.000,327,11060691,13085,0,1700719959,13080.44578735,92.77564379999967,53517.186637440005 2023-11-23,06:12:41.000,327,11060653,12965,0,1700719960,13080.49967782999,93.05055987000378,53517.1726632 2023-11-23,06:12:42.000,327,11060640,12805,0,1700719961,13080.58051354999,93.28318116000446,53517.06086928001 2023-11-23,06:12:43.000,327,11060621,12925,0,1700719962,13080.735448679996,93.5087533199985,53516.99099808001 2023-11-23,06:12:44.000,327,11060701,12965,0,1700719963,13080.883647499992,93.74137460999918,53517.01195944001 2023-11-23,06:12:45.000,327,11060636,13285,0,1700719964,13081.004901079992,94.03743807000137,53517.0329208 2023-11-23,06:12:46.000,327,11060675,12845,0,1700719965,13081.052055250002,94.20661719000054,53516.928114 2023-11-23,06:12:47.000,327,11060694,12845,0,1700719966,13081.227199309993,94.45333673999994,53516.86522992 2023-11-23,06:12:48.000,327,11060686,13125,0,1700719967,13081.395607059989,94.64366325000447,53516.921126880006 2023-11-23,06:12:49.000,327,11060634,13125,0,1700719968,13081.49665170999,94.89743193000322,53516.86522992 2023-11-23,06:12:50.000,327,11060640,13125,0,1700719969,13081.66505946,95.1652988700007,53516.87920416 2023-11-23,06:12:51.000,327,11060676,13005,0,1700719970,13081.79978565999,95.44021494000481,53516.76741024 2023-11-23,06:12:52.000,327,11060644,13045,0,1700719971,13082.028820200001,95.67283622999821,53516.72548752001 2023-11-23,06:12:53.000,327,11060694,13045,0,1700719972,13082.251118430002,95.94070317000296,53516.71151328 2023-11-23,06:12:54.000,327,11060666,12965,0,1700719973,13082.567724999994,96.23676662999787,53516.77439736001 2023-11-23,06:12:55.000,327,11060654,13045,0,1700719974,13082.790023229994,96.54692834999878,53516.73946176 2023-11-23,06:12:56.000,327,11060684,13045,0,1700719975,13083.09989348999,96.80774616000417,53516.74644888001 2023-11-23,06:12:57.000,327,11060626,13085,0,1700719976,13083.342400649992,97.09676048999972,53516.60670648001 2023-11-23,06:12:58.000,327,11060649,13045,0,1700719977,13083.726370319993,97.37167656000383,53516.613693600004 2023-11-23,06:12:59.000,327,11060642,13005,0,1700719978,13084.090131059995,97.65364176000003,53516.59273224 2023-11-23,06:13:00.000,327,11060693,12925,0,1700719979,13084.453891799996,97.86511566000263,53516.66260344 2023-11-23,06:13:01.000,327,11060665,13005,0,1700719980,13084.925433499993,98.14708085999882,53516.585745120006 2023-11-23,06:13:02.000,327,11060668,13125,0,1700719981,13085.39697519999,98.36560389000078,53516.634654960006 2023-11-23,06:13:03.000,327,11060665,12885,0,1700719982,13085.976297859997,98.71806038999785,53516.7185004 2023-11-23,06:13:04.000,327,11060660,13085,0,1700719983,13086.42089432,98.97182907000388,53516.71151328 2023-11-23,06:13:05.000,327,11060672,13085,0,1700719984,13086.932853879996,99.32428557000094,53516.67657768001 2023-11-23,06:13:06.000,327,11060697,13085,0,1700719985,13087.424604509994,99.62034903000313,53516.62068072 2023-11-23,06:13:07.000,327,11060670,12685,0,1700719986,13087.87593727999,99.96575640000083,53516.62766784001 2023-11-23,06:13:08.000,327,11060670,12925,0,1700719987,13088.455259939998,100.29001638000045,53516.72548752001 2023-11-23,06:13:09.000,327,11060725,12765,0,1700719988,13089.048055219995,100.64952201000415,53516.74644888001 2023-11-23,06:13:10.000,327,11060657,13125,0,1700719989,13089.667795740002,100.97378199000377,53516.802345840006 2023-11-23,06:13:11.000,327,11060645,12805,0,1700719990,13090.287536259995,101.34738587999891,53516.82330720001 2023-11-23,06:13:12.000,327,11060638,12805,0,1700719991,13090.887067850002,101.69279325000389,53516.80933296 2023-11-23,06:13:13.000,327,11060625,12845,0,1700719992,13091.49333574999,102.06639713999903,53516.87221704001 2023-11-23,06:13:14.000,327,11060669,13285,0,1700719993,13092.072658409998,102.35541147000185,53516.94208824001 2023-11-23,06:13:15.000,327,11060716,12845,0,1700719994,13092.55767273,102.70081883999956,53516.97702384 2023-11-23,06:13:16.000,327,11060626,13245,0,1700719995,13093.056159669992,103.0039314300011,53517.00497232 2023-11-23,06:13:17.000,327,11060654,13045,0,1700719996,13093.541173989994,103.27884749999794,53516.9979852 2023-11-23,06:13:18.000,327,11060664,13005,0,1700719997,13094.05986986,103.5608127000014,53517.15868896001 2023-11-23,06:13:19.000,327,11060696,13125,0,1700719998,13094.423630600002,103.78638486000273,53517.19362456 2023-11-23,06:13:20.000,327,11060703,12925,0,1700719999,13094.693082999998,103.96966224000062,53517.27747000001 2023-11-23,06:13:21.000,327,11060618,12845,0,1700720000,13094.821072889994,104.03310441000212,53517.235547280005 2023-11-23,06:13:22.000,327,11060686,13125,0,1700720001,13094.861490749994,104.0190061500034,53517.19362456 2023-11-23,06:13:23.000,327,11060655,13125,0,1700720002,13094.91538123,103.97671136999998,53517.24952152001 2023-11-23,06:13:24.000,327,11060666,12605,0,1700720003,13094.881699679994,103.80048312000145,53517.2425344 2023-11-23,06:13:25.000,327,11060654,13125,0,1700720004,13094.726764549989,103.58900921999884,53517.19362456 2023-11-23,06:13:26.000,327,11060630,13125,0,1700720005,13094.470784769997,103.29294576000393,53517.20061168 2023-11-23,06:13:27.000,327,11060644,12885,0,1700720006,13094.133969269991,103.09557012000005,53517.018946560005 2023-11-23,06:13:28.000,327,11060656,13045,0,1700720007,13093.77694484,102.79950665999786,53517.05388216 2023-11-23,06:13:29.000,327,11060612,12805,0,1700720008,13093.278457899993,102.56688537000446,53516.87221704001 2023-11-23,06:13:30.000,327,11060712,12885,0,1700720009,13092.827125129996,102.26377278000291,53516.64164208 2023-11-23,06:13:31.000,327,11060675,13125,0,1700720010,13092.308429259989,101.9888567099988,53516.38311864 2023-11-23,06:13:32.000,327,11060666,12605,0,1700720011,13091.796469699992,101.67164585999853,53516.21542776 2023-11-23,06:13:33.000,327,11060691,13285,0,1700720012,13091.37208216999,101.3967297900017,53516.110620960004 2023-11-23,06:13:34.000,327,11060719,13005,0,1700720013,13090.866858920002,101.09361720000015,53515.81716192001 2023-11-23,06:13:35.000,327,11060688,13125,0,1700720014,13090.40205353,100.8398485200014,53515.53767712 2023-11-23,06:13:36.000,327,11060677,13085,0,1700720015,13089.883357659994,100.54378505999921,53515.25819232 2023-11-23,06:13:37.000,327,11060676,12805,0,1700720016,13089.512860609997,100.21952507999958,53515.06954008001 2023-11-23,06:13:38.000,327,11060688,13205,0,1700720017,13089.07500045999,99.8882159700006,53514.70620984 2023-11-23,06:13:39.000,327,11060710,12885,0,1700720018,13088.744921269994,99.50051381999947,53514.49659624001 2023-11-23,06:13:40.000,327,11060677,13125,0,1700720019,13088.461996249993,99.07051689000218,53514.217111440004 2023-11-23,06:13:41.000,327,11060631,13285,0,1700720020,13088.152125989996,98.68986387000041,53513.8887168 2023-11-23,06:13:42.000,327,11060665,13085,0,1700720021,13087.970245619996,98.25281781000376,53513.63718048001 2023-11-23,06:13:43.000,327,11060733,12925,0,1700720022,13087.85572834999,97.8228208799992,53513.44154112001 2023-11-23,06:13:44.000,327,11060665,12965,0,1700720023,13087.81531048999,97.42806959999871,53513.20397904001 2023-11-23,06:13:45.000,327,11060634,13325,0,1700720024,13087.81531048999,97.06856397000229,53513.00833968 2023-11-23,06:13:46.000,327,11060678,12965,0,1700720025,13087.889409899995,96.68086182000116,53512.72186776001 2023-11-23,06:13:47.000,327,11060698,12845,0,1700720026,13088.057817649991,96.22266836999916,53512.55417688001 2023-11-23,06:13:48.000,327,11060653,12765,0,1700720027,13088.461996249993,95.77152405000379,53512.393473120006 2023-11-23,06:13:49.000,327,11060668,13285,0,1700720028,13088.785339129994,95.44021494000481,53512.30264056 2023-11-23,06:13:50.000,327,11060667,13045,0,1700720029,13089.216462969991,95.08775844000047,53512.16988528 2023-11-23,06:13:51.000,327,11060647,13085,0,1700720030,13089.721686219993,94.8833336700045,53512.037130000004 2023-11-23,06:13:52.000,327,11060649,13045,0,1700720031,13090.1797553,94.62251585999911,53511.92533608 2023-11-23,06:13:53.000,327,11060672,13205,0,1700720032,13090.826441060002,94.41104196000379,53511.890400480006 2023-11-23,06:13:54.000,327,11060702,13005,0,1700720033,13091.39229109999,94.20661719000054,53511.85546488 2023-11-23,06:13:55.000,327,11060676,13125,0,1700720034,13091.958141139992,94.12202763000096,53511.79956792 2023-11-23,06:13:56.000,327,11060706,13005,0,1700720035,13092.396001289999,94.02333981000265,53511.687774 2023-11-23,06:13:57.000,327,11060687,13125,0,1700720036,13092.934906089991,93.98809415999858,53511.80655504 2023-11-23,06:13:58.000,327,11060652,13125,0,1700720037,13093.325612070003,94.02333981000265,53511.87642624 2023-11-23,06:13:59.000,327,11060687,12965,0,1700720038,13093.547910299989,94.13612588999968,53511.94629744 2023-11-23,06:14:00.000,327,11060650,13325,0,1700720039,13093.66916387999,94.19956806000118,53511.99520728 2023-11-23,06:14:01.000,327,11060733,13365,0,1700720040,13093.73652698,94.34055066000292,53511.99520728 2023-11-23,06:14:02.000,327,11060624,13125,0,1700720041,13093.675900189999,94.54497542999889,53512.037130000004 2023-11-23,06:14:03.000,327,11060701,13205,0,1700720042,13093.601800779994,94.77759671999956,53512.10001408001 2023-11-23,06:14:04.000,327,11060675,13125,0,1700720043,13093.520965059994,95.03136539999832,53512.225782240006 2023-11-23,06:14:05.000,327,11060672,12885,0,1700720044,13093.339084689993,95.34857624999859,53512.274692080005 2023-11-23,06:14:06.000,327,11060712,13245,0,1700720045,13093.143731700002,95.67988536000485,53512.33058904 2023-11-23,06:14:07.000,327,11060671,13245,0,1700720046,13092.934906089991,96.03939099000127,53512.38648600001 2023-11-23,06:14:08.000,327,11060700,13325,0,1700720047,13092.806916199996,96.39184748999833,53512.49827992 2023-11-23,06:14:09.000,327,11060668,13165,0,1700720048,13092.544200109995,96.80774616000417,53512.54718976 2023-11-23,06:14:10.000,327,11060655,12805,0,1700720049,13092.348847119989,97.28003787000489,53512.6659708 2023-11-23,06:14:11.000,327,11060671,12965,0,1700720050,13092.119812579993,97.74528044999897,53512.62404808 2023-11-23,06:14:12.000,327,11060705,12885,0,1700720051,13091.958141139992,98.16117912000482,53512.707893520004 2023-11-23,06:14:13.000,327,11060695,12925,0,1700720052,13091.904250660002,98.65461822000361,53512.91750712001 2023-11-23,06:14:14.000,327,11060687,13405,0,1700720053,13091.857096489992,99.05641863000346,53513.02231392 2023-11-23,06:14:15.000,327,11060736,13205,0,1700720054,13091.796469699992,99.56395599000098,53513.092185120004 2023-11-23,06:14:16.000,327,11060720,13045,0,1700720055,13091.776260769991,100.01510031000362,53513.18301768001 2023-11-23,06:14:17.000,327,11060709,13285,0,1700720056,13091.836887559992,100.43804811000155,53513.30878584 2023-11-23,06:14:18.000,327,11060656,13005,0,1700720057,13091.910986969997,100.88214330000483,53513.44154112001 2023-11-23,06:14:19.000,327,11060655,13045,0,1700720058,13091.884041730002,101.22755067000253,53513.62320624 2023-11-23,06:14:20.000,327,11060712,12725,0,1700720059,13092.025504240002,101.55885978000151,53513.83980696 2023-11-23,06:14:21.000,327,11060698,12925,0,1700720060,13092.079394719993,101.86197237000306,53513.85378120001 2023-11-23,06:14:22.000,327,11060689,12885,0,1700720061,13092.193911989998,102.1016427900031,53514.03544632 2023-11-23,06:14:23.000,327,11060637,13085,0,1700720062,13092.443155459994,102.36246060000121,53514.30095688 2023-11-23,06:14:24.000,327,11060651,12685,0,1700720063,13092.625035829995,102.5950818900019,53514.46166064 2023-11-23,06:14:25.000,327,11060680,13165,0,1700720064,13092.79344357999,102.8065557900045,53514.622364400006 2023-11-23,06:14:26.000,327,11060672,13005,0,1700720065,13092.995532879992,103.01098056000046,53514.70620984 2023-11-23,06:14:27.000,327,11060638,13125,0,1700720066,13093.332348379998,103.23655272000178,53514.85992648001 2023-11-23,06:14:28.000,327,11060664,13245,0,1700720067,13093.62874601999,103.44802662000438,53515.16037264 2023-11-23,06:14:29.000,327,11060709,12925,0,1700720068,13093.87798949,103.64540226000099,53515.38396048001 2023-11-23,06:14:30.000,327,11060678,12725,0,1700720069,13094.208068679996,103.91326919999847,53515.5656256 2023-11-23,06:14:31.000,327,11060642,12925,0,1700720070,13094.504466320002,104.24457831000473,53515.74030360001 2023-11-23,06:14:32.000,327,11060654,13125,0,1700720071,13094.699819309993,104.63932958999794,53515.88703312001 2023-11-23,06:14:33.000,327,11060645,12965,0,1700720072,13094.94906277999,105.08342478000122,53516.10363384001 2023-11-23,06:14:34.000,327,11060626,13005,0,1700720073,13095.15115207999,105.54161823000322,53516.30626032 2023-11-23,06:14:35.000,327,11060663,12965,0,1700720074,13095.366713999996,106.09849950000353,53516.40408 2023-11-23,06:14:36.000,327,11060708,13045,0,1700720075,13095.514912819992,106.66947903000255,53516.57875800001 2023-11-23,06:14:37.000,327,11060686,13005,0,1700720076,13095.669847949997,107.23340943000221,53516.683564800005 2023-11-23,06:14:38.000,327,11060729,13165,0,1700720077,13095.858464629993,107.80438896000123,53516.928114 2023-11-23,06:14:39.000,327,11060705,13125,0,1700720078,13095.966245589989,108.41766327000369,53517.02593368 2023-11-23,06:14:40.000,327,11060679,13085,0,1700720079,13096.08749916999,109.03798670999822,53517.186637440005 2023-11-23,06:14:41.000,327,11060666,13365,0,1700720080,13096.11444441,109.63716276000196,53517.20759880001 2023-11-23,06:14:42.000,327,11060674,13285,0,1700720081,13096.10770809999,110.2222405499997,53517.284457120004 2023-11-23,06:14:43.000,327,11060636,12845,0,1700720082,13096.11444441,110.85666225000023,53517.41022528 2023-11-23,06:14:44.000,327,11060711,12845,0,1700720083,13095.986454519989,111.36419960999774,53517.452148000004 2023-11-23,06:14:45.000,327,11060644,12885,0,1700720084,13095.764156290003,111.95632653000212,53517.4870836 2023-11-23,06:14:46.000,327,11060668,12885,0,1700720085,13095.528385439997,112.44976563000091,53517.50804496 2023-11-23,06:14:47.000,327,11060696,12925,0,1700720086,13095.225251489996,113.02074515999993,53517.59887752 2023-11-23,06:14:48.000,327,11060688,13445,0,1700720087,13094.821072889994,113.47893861000193,53517.570929040005 2023-11-23,06:14:49.000,327,11060673,13085,0,1700720088,13094.322585950002,114.01467249000416,53517.473109360006 2023-11-23,06:14:50.000,327,11060645,13125,0,1700720089,13093.83757163,114.3530307300025,53517.38926392 2023-11-23,06:14:51.000,327,11060687,13005,0,1700720090,13093.271721589997,114.78302765999979,53517.256508640006 2023-11-23,06:14:52.000,327,11060646,12885,0,1700720091,13092.67892631,115.07204199000262,53517.15868896001 2023-11-23,06:14:53.000,327,11060614,13005,0,1700720092,13092.072658409998,115.37515458000416,53517.01195944001 2023-11-23,06:14:54.000,327,11060691,13085,0,1700720093,13091.4596542,115.55843196000205,53516.84426856001 2023-11-23,06:14:55.000,327,11060654,12925,0,1700720094,13090.765814270002,115.72761108000122,53516.613693600004 2023-11-23,06:14:56.000,327,11060630,13045,0,1700720095,13090.045029099994,115.78400412000337,53516.31324744 2023-11-23,06:14:57.000,327,11060638,12685,0,1700720096,13089.351189169996,115.8615445500036,53516.110620960004 2023-11-23,06:14:58.000,327,11060680,13125,0,1700720097,13088.630403999989,115.8615445500036,53515.747290720006 2023-11-23,06:14:59.000,327,11060653,12845,0,1700720098,13087.89614620999,115.75580759999866,53515.43287032001 2023-11-23,06:15:00.000,327,11060690,13285,0,1700720099,13087.269669380003,115.57957935000013,53515.11844992001 2023-11-23,06:15:01.000,327,11060639,13005,0,1700720100,13086.629719929995,115.3681054500048,53514.68524848 2023-11-23,06:15:02.000,327,11060673,12845,0,1700720101,13086.111024059988,115.0931893800007,53514.3428796 2023-11-23,06:15:03.000,327,11060681,13005,0,1700720102,13085.794417489997,114.75483114000235,53514.0284592 2023-11-23,06:15:04.000,327,11060630,13125,0,1700720103,13085.450865679995,114.30368681999971,53513.616219120006 2023-11-23,06:15:05.000,327,11060602,13045,0,1700720104,13085.13425910999,113.88778815000114,53513.14109496 2023-11-23,06:15:06.000,327,11060614,13205,0,1700720105,13084.979323979998,113.36615253000491,53512.707893520004 2023-11-23,06:15:07.000,327,11060719,13085,0,1700720106,13084.986060289993,112.89386082000419,53512.30264056 2023-11-23,06:15:08.000,327,11060693,13205,0,1700720107,13085.039950769999,112.35107781000261,53511.98123304001 2023-11-23,06:15:09.000,327,11060670,13285,0,1700720108,13085.087104939994,111.86468784000317,53511.555018720006 2023-11-23,06:15:10.000,327,11060668,12925,0,1700720109,13085.262249,111.29370831000415,53511.22662408 2023-11-23,06:15:11.000,327,11060700,13045,0,1700720110,13085.511492469996,110.81436747000407,53510.82137112 2023-11-23,06:15:12.000,327,11060666,13045,0,1700720111,13085.727054390001,110.20814229000098,53510.430092400005 2023-11-23,06:15:13.000,327,11060680,12965,0,1700720112,13086.057133579998,109.61601537000388,53510.06676216001 2023-11-23,06:15:14.000,327,11060677,12965,0,1700720113,13086.40068539,109.06618323000293,53509.71740616 2023-11-23,06:15:15.000,327,11060628,13205,0,1700720114,13086.750973509996,108.50225283000327,53509.44490848001 2023-11-23,06:15:16.000,327,11060688,12965,0,1700720115,13087.148415800002,107.92422417000489,53508.9977328 2023-11-23,06:15:17.000,327,11060700,12765,0,1700720116,13087.579539639999,107.40963768000074,53508.76017072 2023-11-23,06:15:18.000,327,11060708,12765,0,1700720117,13088.152125989996,106.76816685000085,53508.56453136 2023-11-23,06:15:19.000,327,11060662,13085,0,1700720118,13088.637140309998,106.18308906000311,53508.27805944 2023-11-23,06:15:20.000,327,11060695,12725,0,1700720119,13089.088473079995,105.5980112699981,53508.04049736 2023-11-23,06:15:21.000,327,11060673,12805,0,1700720120,13089.485915370002,105.05522826000379,53507.75402544 2023-11-23,06:15:22.000,327,11060687,13085,0,1700720121,13089.856412419998,104.51949438000156,53507.460566400005 2023-11-23,06:15:23.000,327,11060693,13045,0,1700720122,13090.30100888,104.0542518000002,53507.27191416 2023-11-23,06:15:24.000,327,11060690,12805,0,1700720123,13090.846649990002,103.51146878999862,53507.16012024 2023-11-23,06:15:25.000,327,11060616,12685,0,1700720124,13091.324927999995,103.06032447000325,53506.95050664001 2023-11-23,06:15:26.000,327,11060706,13125,0,1700720125,13091.708897669996,102.58803276000253,53506.70595744 2023-11-23,06:15:27.000,327,11060655,13085,0,1700720126,13092.133285199998,102.07344626999839,53506.55922792 2023-11-23,06:15:28.000,327,11060715,13165,0,1700720127,13092.49704594,101.62935108000238,53506.39153704 2023-11-23,06:15:29.000,327,11060683,13125,0,1700720128,13092.934906089991,101.13591198000358,53506.37756280001 2023-11-23,06:15:30.000,327,11060710,13125,0,1700720129,13093.258248969993,100.72706244000437,53506.20987192001 2023-11-23,06:15:31.000,327,11060655,13125,0,1700720130,13093.507492439989,100.38870419999876,53506.03519392 2023-11-23,06:15:32.000,327,11060652,12805,0,1700720131,13093.79041745999,100.07149334999849,53505.951348480005 2023-11-23,06:15:33.000,327,11060651,12725,0,1700720132,13094.10028772,99.75428249999823,53505.84654168001 2023-11-23,06:15:34.000,327,11060670,13005,0,1700720133,13094.369740119997,99.45116991000396,53505.82558032001 2023-11-23,06:15:35.000,327,11060672,13045,0,1700720134,13094.585302039988,99.15510645000177,53505.69282504 2023-11-23,06:15:36.000,327,11060684,13045,0,1700720135,13094.733500859998,98.97887820000324,53505.59500536 2023-11-23,06:15:37.000,327,11060661,13045,0,1700720136,13094.92885384999,98.76740430000063,53505.55308264 2023-11-23,06:15:38.000,327,11060703,12765,0,1700720137,13095.07705267,98.57707779000339,53505.469237200006 2023-11-23,06:15:39.000,327,11060663,13005,0,1700720138,13095.21851518,98.40789867000422,53505.448275840004 2023-11-23,06:15:40.000,327,11060705,13045,0,1700720139,13095.346505069996,98.28806346000056,53505.40635312 2023-11-23,06:15:41.000,327,11060681,13125,0,1700720140,13095.413868169991,98.20347390000097,53505.34346904001 2023-11-23,06:15:42.000,327,11060634,12845,0,1700720141,13095.481231270001,98.16117912000482,53505.32250768001 2023-11-23,06:15:43.000,327,11060665,13205,0,1700720142,13095.622693780002,98.14003172999946,53505.37141752001 2023-11-23,06:15:44.000,327,11060632,13205,0,1700720143,13095.757419979993,98.10478608000267,53505.3644304 2023-11-23,06:15:45.000,327,11060693,13325,0,1700720144,13095.865200939988,98.09068782000395,53505.30853344 2023-11-23,06:15:46.000,327,11060673,13365,0,1700720145,13096.020136069994,98.04134391000116,53505.28757208 2023-11-23,06:15:47.000,327,11060685,13045,0,1700720146,13096.11444441,97.98495086999901,53505.28757208 2023-11-23,06:15:48.000,327,11060627,12605,0,1700720147,13096.282852159995,97.92150870000478,53505.37141752001 2023-11-23,06:15:49.000,327,11060701,12685,0,1700720148,13096.343478949995,97.8228208799992,53505.37141752001 2023-11-23,06:15:50.000,327,11060660,12925,0,1700720149,13096.41084204999,97.71708393000154,53505.42731448 2023-11-23,06:15:51.000,327,11060691,12925,0,1700720150,13096.633140279991,97.61839611000323,53505.44128872001 2023-11-23,06:15:52.000,327,11060618,13085,0,1700720151,13096.700503380001,97.48446264000086,53505.44128872001 2023-11-23,06:15:53.000,327,11060652,12845,0,1700720152,13096.936274229993,97.27298873999825,53505.54609552 2023-11-23,06:15:54.000,327,11060678,12765,0,1700720153,13097.064264119988,97.03331831999822,53505.574044 2023-11-23,06:15:55.000,327,11060662,12885,0,1700720154,13097.198990319994,96.76545138000074,53505.65090232 2023-11-23,06:15:56.000,327,11060667,13445,0,1700720155,13097.401079619995,96.48348618000455,53505.60897960001 2023-11-23,06:15:57.000,327,11060639,13365,0,1700720156,13097.502124269995,96.22266836999916,53505.7137864 2023-11-23,06:15:58.000,327,11060681,12885,0,1700720157,13097.69074094999,95.81381882999995,53505.804618960006 2023-11-23,06:15:59.000,327,11060705,13165,0,1700720158,13097.791785599991,95.48955885000032,53505.86051592 2023-11-23,06:16:00.000,327,11060664,13205,0,1700720159,13097.879357630001,95.19349538999813,53505.89545152001 2023-11-23,06:16:01.000,327,11060679,13005,0,1700720160,13097.913039179992,94.86923540999851,53505.89545152001 2023-11-23,06:16:02.000,327,11060686,13125,0,1700720161,13097.899566560001,94.53792629999953,53505.87449016001 2023-11-23,06:16:03.000,327,11060692,12765,0,1700720162,13097.926511799997,94.24891197000397,53505.92340000001 2023-11-23,06:16:04.000,327,11060661,13045,0,1700720163,13097.987138589997,93.98809415999858,53505.951348480005 2023-11-23,06:16:05.000,327,11060714,12965,0,1700720164,13098.007347519997,93.79776765000133,53505.98628408 2023-11-23,06:16:06.000,327,11060665,12965,0,1700720165,13097.987138589997,93.64973592000024,53505.99327120001 2023-11-23,06:16:07.000,327,11060696,13125,0,1700720166,13097.966929659997,93.47350767000171,53505.99327120001 2023-11-23,06:16:08.000,327,11060646,12845,0,1700720167,13097.966929659997,93.43121288999828,53506.08410376 2023-11-23,06:16:09.000,327,11060719,12925,0,1700720168,13097.933248109992,93.34662332999869,53506.05615528 2023-11-23,06:16:10.000,327,11060639,12725,0,1700720169,13097.778312980001,93.39596724000148,53505.8884644 2023-11-23,06:16:11.000,327,11060707,13125,0,1700720170,13097.6570594,93.45940941000299,53505.94436136001 2023-11-23,06:16:12.000,327,11060700,12965,0,1700720171,13097.542542129995,93.60039201000473,53505.93737424 2023-11-23,06:16:13.000,327,11060687,12885,0,1700720172,13097.461706409995,93.81186591000005,53505.972309840006 2023-11-23,06:16:14.000,327,11060690,12925,0,1700720173,13097.30677127999,94.06563458999881,53505.972309840006 2023-11-23,06:16:15.000,327,11060707,13045,0,1700720174,13097.124890909989,94.34759979000228,53505.84654168001 2023-11-23,06:16:16.000,327,11060689,12765,0,1700720175,13096.868911129997,94.62251585999911,53505.832567440004 2023-11-23,06:16:17.000,327,11060692,13125,0,1700720176,13096.660085520001,94.96087410000473,53505.76968336 2023-11-23,06:16:18.000,327,11060701,12805,0,1700720177,13096.404105739995,95.44021494000481,53505.72776064001 2023-11-23,06:16:19.000,327,11060707,13205,0,1700720178,13096.14812595999,95.84201535000466,53505.70679928001 2023-11-23,06:16:20.000,327,11060730,13285,0,1700720179,13095.878673559993,96.29315967000002,53505.6439152 2023-11-23,06:16:21.000,327,11060739,13085,0,1700720180,13095.501440200002,96.75135312000202,53505.54609552 2023-11-23,06:16:22.000,327,11060643,12965,0,1700720181,13095.13094314999,97.22364483000274,53505.469237200006 2023-11-23,06:16:23.000,327,11060672,13085,0,1700720182,13094.84801812999,97.71003480000218,53505.42731448 2023-11-23,06:16:24.000,327,11060735,13125,0,1700720183,13094.457312149993,98.16822825000418,53505.350456160006 2023-11-23,06:16:25.000,327,11060693,12965,0,1700720184,13094.107024029996,98.64756909000425,53505.27359784001 2023-11-23,06:16:26.000,327,11060698,13205,0,1700720185,13093.71631805,99.19035209999856,53505.09193272 2023-11-23,06:16:27.000,327,11060699,12925,0,1700720186,13093.426656719988,99.66969293999864,53505.09193272 2023-11-23,06:16:28.000,327,11060642,13085,0,1700720187,13093.184149560002,100.13493552,53505.05001 2023-11-23,06:16:29.000,327,11060633,13125,0,1700720188,13092.90122454,100.6918167900003,53504.994113040004 2023-11-23,06:16:30.000,327,11060620,13125,0,1700720189,13092.67892631,101.20640328000445,53504.88930624001 2023-11-23,06:16:31.000,327,11060694,13285,0,1700720190,13092.47010069999,101.69984238000325,53504.777512320004 2023-11-23,06:16:32.000,327,11060670,13045,0,1700720191,13092.294956639998,102.21442887000012,53504.630782800006 2023-11-23,06:16:33.000,327,11060712,13085,0,1700720192,13092.180439369993,102.74311362000299,53504.61680856 2023-11-23,06:16:34.000,327,11060685,13005,0,1700720193,13092.059185789993,103.28589663000457,53504.525976 2023-11-23,06:16:35.000,327,11060712,12965,0,1700720194,13091.978350069992,103.8568761600036,53504.51898888 2023-11-23,06:16:36.000,327,11060669,13005,0,1700720195,13091.776260769991,104.35031526000239,53504.33732376001 2023-11-23,06:16:37.000,327,11060687,12965,0,1700720196,13091.648270879996,104.86490174999926,53504.274439680004 2023-11-23,06:16:38.000,327,11060629,13245,0,1700720197,13091.53375360999,105.32309520000126,53504.2814268 2023-11-23,06:16:39.000,327,11060655,13365,0,1700720198,13091.264301209994,105.74604299999919,53504.20456848 2023-11-23,06:16:40.000,327,11060637,13365,0,1700720199,13091.035266669998,106.19013819000247,53504.13469728 2023-11-23,06:16:41.000,327,11060722,12765,0,1700720200,13090.684978550002,106.48620165000466,53503.987967760004 2023-11-23,06:16:42.000,327,11060659,12965,0,1700720201,13090.36163567,106.84570728000108,53503.841238240006 2023-11-23,06:16:43.000,327,11060644,13365,0,1700720202,13090.11912851,107.12767248000455,53503.80630264 2023-11-23,06:16:44.000,327,11060644,13005,0,1700720203,13089.957457069999,107.3532446399986,53503.72944432 2023-11-23,06:16:45.000,327,11060618,12685,0,1700720204,13089.782313009993,107.60701332000463,53503.63162464 2023-11-23,06:16:46.000,327,11060654,12805,0,1700720205,13089.627377880002,107.81143809000059,53503.49886936001 2023-11-23,06:16:47.000,327,11060684,12965,0,1700720206,13089.445497510002,107.95242069000233,53503.38008832001 2023-11-23,06:16:48.000,327,11060681,12925,0,1700720207,13089.364661790001,108.12864894000086,53503.338165600006 2023-11-23,06:16:49.000,327,11060675,12925,0,1700720208,13089.169308799996,108.24143501999788,53503.17746184 2023-11-23,06:16:50.000,327,11060693,12925,0,1700720209,13089.06152784,108.39651587999833,53502.981822480004 2023-11-23,06:16:51.000,327,11060682,12765,0,1700720210,13088.87291115999,108.48110543999792,53502.835092960006 2023-11-23,06:16:52.000,327,11060685,13205,0,1700720211,13088.724712339994,108.52340022000135,53502.66041496001 2023-11-23,06:16:53.000,327,11060649,13085,0,1700720212,13088.657349239998,108.55159673999879,53502.58355664 2023-11-23,06:16:54.000,327,11060664,12805,0,1700720213,13088.576513519998,108.53044935000071,53502.47176272001 2023-11-23,06:16:55.000,327,11060657,13165,0,1700720214,13088.455259939998,108.53044935000071,53502.24817488 2023-11-23,06:16:56.000,327,11060674,13365,0,1700720215,13088.293588499997,108.4317615300024,53502.01759992001 2023-11-23,06:16:57.000,327,11060724,13245,0,1700720216,13088.172334919997,108.38241761999961,53501.84990904001 2023-11-23,06:16:58.000,327,11060681,12765,0,1700720217,13087.990454549996,108.3189754499981,53501.63330832001 2023-11-23,06:16:59.000,327,11060705,12965,0,1700720218,13087.8220468,108.3189754499981,53501.45863032 2023-11-23,06:17:00.000,327,11060634,12605,0,1700720219,13087.66037536,108.24143501999788,53501.23504248 2023-11-23,06:17:01.000,327,11060664,13205,0,1700720220,13087.498703919999,108.21323850000044,53500.94857056 2023-11-23,06:17:02.000,327,11060636,13005,0,1700720221,13087.350505099988,108.14274719999958,53500.7878668 2023-11-23,06:17:03.000,327,11060650,12965,0,1700720222,13087.242724139993,108.11455068000214,53500.606201680006 2023-11-23,06:17:04.000,327,11060660,13005,0,1700720223,13087.067580080002,107.9735680800004,53500.270819920006 2023-11-23,06:17:05.000,327,11060682,12765,0,1700720224,13086.858754469991,107.86783113000274,53500.02627072001 2023-11-23,06:17:06.000,327,11060673,12925,0,1700720225,13086.59603837999,107.73389766000037,53499.697876080005 2023-11-23,06:17:07.000,327,11060699,12965,0,1700720226,13086.41415800999,107.5647185400012,53499.42537840001 2023-11-23,06:17:08.000,327,11060640,13005,0,1700720227,13086.205332399993,107.36734290000459,53499.22973904 2023-11-23,06:17:09.000,327,11060632,12765,0,1700720228,13086.003243099993,107.22636030000285,53499.02012544001 2023-11-23,06:17:10.000,327,11060670,13005,0,1700720229,13085.801153799992,107.00783727000089,53498.691730800005 2023-11-23,06:17:11.000,327,11060692,13125,0,1700720230,13085.558646639991,106.79636336999829,53498.38429752 2023-11-23,06:17:12.000,327,11060659,12885,0,1700720231,13085.289194239995,106.59898773000168,53498.03494152001 2023-11-23,06:17:13.000,327,11060633,13085,0,1700720232,13085.053423389989,106.38046469999972,53497.713534 2023-11-23,06:17:14.000,327,11060662,12925,0,1700720233,13084.824388849993,106.1689908000044,53497.49693328 2023-11-23,06:17:15.000,327,11060639,13165,0,1700720234,13084.521254899992,105.85882908000349,53497.11264168 2023-11-23,06:17:16.000,327,11060635,12965,0,1700720235,13084.090131059995,105.6614534399996,53496.72136296001 2023-11-23,06:17:17.000,327,11060716,13325,0,1700720236,13083.807206039994,105.42883214999893,53496.37899408 2023-11-23,06:17:18.000,327,11060663,13045,0,1700720237,13083.564698879993,105.14686695000273,53496.09950928001 2023-11-23,06:17:19.000,327,11060666,13205,0,1700720238,13083.288510170001,104.96358957000484,53495.70124344 2023-11-23,06:17:20.000,327,11060633,12845,0,1700720239,13083.02579408,104.70277175999945,53495.32393896 2023-11-23,06:17:21.000,327,11060633,13125,0,1700720240,13082.76307799,104.5124452500022,53494.96060872 2023-11-23,06:17:22.000,327,11060616,13125,0,1700720241,13082.486889279993,104.29392222000024,53494.48548456 2023-11-23,06:17:23.000,327,11060660,13125,0,1700720242,13082.325217839993,104.07539918999828,53494.12215432 2023-11-23,06:17:24.000,327,11060662,12925,0,1700720243,13082.224173189992,103.82867963999888,53493.82170816001 2023-11-23,06:17:25.000,327,11060671,12965,0,1700720244,13082.042292819991,103.5960583499982,53493.4513908 2023-11-23,06:17:26.000,327,11060649,12885,0,1700720245,13081.90083030999,103.40573184000095,53493.11600904 2023-11-23,06:17:27.000,327,11060691,13165,0,1700720246,13081.76610411,103.16606142000091,53492.724730320006 2023-11-23,06:17:28.000,327,11060650,13045,0,1700720247,13081.752631489995,102.92639100000088,53492.42428416 2023-11-23,06:17:29.000,327,11060676,13205,0,1700720248,13081.631377909995,102.6937697100002,53492.02601832001 2023-11-23,06:17:30.000,327,11060686,12965,0,1700720249,13081.59769635999,102.46819754999888,53491.69063656001 2023-11-23,06:17:31.000,327,11060684,12925,0,1700720250,13081.51686063999,102.27787104000163,53491.22948664 2023-11-23,06:17:32.000,327,11060648,12845,0,1700720251,13081.523596949999,102.05229888000031,53490.89410488 2023-11-23,06:17:33.000,327,11060641,13285,0,1700720252,13081.6246416,101.80557933000091,53490.642568560004 2023-11-23,06:17:34.000,327,11060686,12965,0,1700720253,13081.68526839,101.59410542999831,53490.34910952001 2023-11-23,06:17:35.000,327,11060701,13245,0,1700720254,13081.65832314999,101.41082805000042,53490.041676240005 2023-11-23,06:17:36.000,327,11060647,12645,0,1700720255,13081.78631304,101.21345241000381,53489.74123008 2023-11-23,06:17:37.000,327,11060690,12685,0,1700720256,13081.94798448,101.00197851000121,53489.53161648001 2023-11-23,06:17:38.000,327,11060675,13165,0,1700720257,13082.062501749991,100.8046028700046,53489.252131680005 2023-11-23,06:17:39.000,327,11060664,12885,0,1700720258,13082.217436879997,100.62132548999944,53488.965659760004 2023-11-23,06:17:40.000,327,11060661,13285,0,1700720259,13082.392580940003,100.3816550699994,53488.77002040001 2023-11-23,06:17:41.000,327,11060656,12765,0,1700720260,13082.547516069993,100.26181986000302,53488.51848408 2023-11-23,06:17:42.000,327,11060657,12845,0,1700720261,13082.749605369994,100.07854247999785,53488.4206644 2023-11-23,06:17:43.000,327,11060703,13125,0,1700720262,13083.02579408,99.87411771000188,53488.28790912001 2023-11-23,06:17:44.000,327,11060656,13085,0,1700720263,13083.214410759996,99.78247902000294,53488.08528264 2023-11-23,06:17:45.000,327,11060569,12925,0,1700720264,13083.396291129997,99.65559467999992,53487.88265616001 2023-11-23,06:17:46.000,327,11060654,12925,0,1700720265,13083.571435190002,99.52166121000482,53487.742913760005 2023-11-23,06:17:47.000,327,11060732,13005,0,1700720266,13083.847623899994,99.49346469000011,53487.61714560001 2023-11-23,06:17:48.000,327,11060685,13285,0,1700720267,13084.15749415999,99.42297338999924,53487.575222880005 2023-11-23,06:17:49.000,327,11060693,13045,0,1700720268,13084.480837039991,99.42297338999924,53487.49836456001 2023-11-23,06:17:50.000,327,11060643,12805,0,1700720269,13084.810916230002,99.43707164999796,53487.42849336001 2023-11-23,06:17:51.000,327,11060628,12965,0,1700720270,13085.13425910999,99.46526817000267,53487.33067368001 2023-11-23,06:17:52.000,327,11060639,12965,0,1700720271,13085.390238889995,99.52871034000418,53487.17695704 2023-11-23,06:17:53.000,327,11060616,12765,0,1700720272,13085.807890110002,99.56395599000098,53487.14900856 2023-11-23,06:17:54.000,327,11060655,12925,0,1700720273,13086.158178229998,99.59920163999777,53487.16298280001 2023-11-23,06:17:55.000,327,11060671,13205,0,1700720274,13086.49499372999,99.66969293999864,53487.15599568 2023-11-23,06:17:56.000,327,11060681,12765,0,1700720275,13086.811600299996,99.72608598000079,53487.16298280001 2023-11-23,06:17:57.000,327,11060658,12805,0,1700720276,13087.134943179997,99.77542989000358,53487.16298280001 2023-11-23,06:17:58.000,327,11060640,13045,0,1700720277,13087.545858089994,99.7895281500023,53487.22586688 2023-11-23,06:17:59.000,327,11060709,13285,0,1700720278,13087.92309145,99.86001945000316,53487.15599568 2023-11-23,06:18:00.000,327,11060667,12765,0,1700720279,13088.273379569997,99.8529703200038,53487.33067368001 2023-11-23,06:18:01.000,327,11060646,12965,0,1700720280,13088.603458759993,99.91641248999804,53487.25381536001 2023-11-23,06:18:02.000,327,11060609,13005,0,1700720281,13088.96048319,99.9869037899989,53487.33067368001 2023-11-23,06:18:03.000,327,11060651,12725,0,1700720282,13089.317507619991,100.02214944000298,53487.36560928 2023-11-23,06:18:04.000,327,11060686,13165,0,1700720283,13089.654323119998,100.09264074000384,53487.54727440001 2023-11-23,06:18:05.000,327,11060703,13285,0,1700720284,13089.917039209999,100.21247595000023,53487.54727440001 2023-11-23,06:18:06.000,327,11060670,12765,0,1700720285,13090.28079995,100.24067246999766,53487.60317136 2023-11-23,06:18:07.000,327,11060649,12925,0,1700720286,13090.631088069997,100.33936029000324,53487.76387512001 2023-11-23,06:18:08.000,327,11060650,12885,0,1700720287,13090.900540469993,100.40985159000411,53487.924578879996 2023-11-23,06:18:09.000,327,11060637,12925,0,1700720288,13091.021794049993,100.52968680000049,53487.959514480004 2023-11-23,06:18:10.000,327,11060637,12885,0,1700720289,13091.244092279994,100.61427636000008,53488.06432128 2023-11-23,06:18:11.000,327,11060659,13085,0,1700720290,13091.33166430999,100.76230809000117,53488.06432128 2023-11-23,06:18:12.000,327,11060623,12725,0,1700720291,13091.43944527,100.81870113000332,53488.16214096 2023-11-23,06:18:13.000,327,11060690,13285,0,1700720292,13091.59438039999,100.99492938000185,53488.34380608 2023-11-23,06:18:14.000,327,11060661,12885,0,1700720293,13091.695425049991,101.12181372000487,53488.483548480006 2023-11-23,06:18:15.000,327,11060634,12765,0,1700720294,13091.776260769991,101.22755067000253,53488.532458320005 2023-11-23,06:18:16.000,327,11060670,12845,0,1700720295,13091.843623870001,101.38968066000234,53488.630278000004 2023-11-23,06:18:17.000,327,11060664,13125,0,1700720296,13091.823414940001,101.55885978000151,53488.63726512 2023-11-23,06:18:18.000,327,11060662,13205,0,1700720297,13091.870569109997,101.69279325000389,53488.74207192001 2023-11-23,06:18:19.000,327,11060678,13045,0,1700720298,13091.897514349992,101.87607063000178,53488.7350848 2023-11-23,06:18:20.000,327,11060624,12965,0,1700720299,13091.890778039997,101.9888567099988,53488.83989160001 2023-11-23,06:18:21.000,327,11060716,12965,0,1700720300,13091.823414940001,102.20737974000076,53488.83290448 2023-11-23,06:18:22.000,327,11060634,13325,0,1700720301,13091.863832800002,102.41885364000336,53488.85386584 2023-11-23,06:18:23.000,327,11060623,13005,0,1700720302,13091.917723279992,102.66557319000276,53488.97963400001 2023-11-23,06:18:24.000,327,11060651,12965,0,1700720303,13091.924459590002,102.85589970000001,53488.97264688 2023-11-23,06:18:25.000,327,11060643,13045,0,1700720304,13092.052449479997,103.05327534000389,53489.133350640004 2023-11-23,06:18:26.000,327,11060731,12925,0,1700720305,13092.133285199998,103.20835620000435,53489.06347944 2023-11-23,06:18:27.000,327,11060639,12885,0,1700720306,13092.214120919998,103.37048619000416,53489.084440800005 2023-11-23,06:18:28.000,327,11060660,12845,0,1700720307,13092.422946529994,103.45507575000374,53489.21719608 2023-11-23,06:18:29.000,327,11060696,13085,0,1700720308,13092.59135427999,103.61720574000356,53489.252131680005 2023-11-23,06:18:30.000,327,11060654,13005,0,1700720309,13092.69239892999,103.66654964999907,53489.2591188 2023-11-23,06:18:31.000,327,11060704,12965,0,1700720310,13092.80017989,103.73704094999994,53489.28706728 2023-11-23,06:18:32.000,327,11060692,13165,0,1700720311,13092.86080668,103.78638486000273,53489.32899 2023-11-23,06:18:33.000,327,11060665,13125,0,1700720312,13092.921433470001,103.82867963999888,53489.370912720005 2023-11-23,06:18:34.000,327,11060703,13085,0,1700720313,13092.928169779996,103.83572876999824,53489.37789984 2023-11-23,06:18:35.000,327,11060620,12765,0,1700720314,13092.921433470001,103.81458138000016,53489.33597712 2023-11-23,06:18:36.000,327,11060683,12885,0,1700720315,13092.887751919996,103.81458138000016,53489.322002880006 2023-11-23,06:18:37.000,327,11060695,13085,0,1700720316,13092.934906089991,103.82867963999888,53489.28706728 2023-11-23,06:18:38.000,327,11060690,12925,0,1700720317,13092.995532879992,103.8075322500008,53489.35693848 2023-11-23,06:18:39.000,327,11060661,12925,0,1700720318,13093.002269190001,103.75818833999801,53489.35693848 2023-11-23,06:18:40.000,327,11060742,13365,0,1700720319,13092.941642400001,103.72294269000122,53489.34296424001 2023-11-23,06:18:41.000,327,11060650,12885,0,1700720320,13092.847334059996,103.73704094999994,53489.23815744 2023-11-23,06:18:42.000,327,11060656,13125,0,1700720321,13092.77997096,103.71589356000186,53489.14033776 2023-11-23,06:18:43.000,327,11060712,13045,0,1700720322,13092.69913524,103.69474617000378,53489.14033776 2023-11-23,06:18:44.000,327,11060737,13045,0,1700720323,13092.59135427999,103.64540226000099,53489.1193764 2023-11-23,06:18:45.000,327,11060675,12765,0,1700720324,13092.53072748999,103.72999182000058,53489.084440800005 2023-11-23,06:18:46.000,327,11060729,13045,0,1700720325,13092.40947390999,103.7440900799993,53489.02155672 2023-11-23,06:18:47.000,327,11060727,13245,0,1700720326,13092.268011399989,103.79343399000209,53488.930724159996 2023-11-23,06:18:48.000,327,11060729,13005,0,1700720327,13092.254538779998,103.84982703000423,53488.85386584 2023-11-23,06:18:49.000,327,11060703,12925,0,1700720328,13092.180439369993,103.93441659000382,53488.700149200005 2023-11-23,06:18:50.000,327,11060604,12805,0,1700720329,13092.146757819988,103.9555639800019,53488.63726512 2023-11-23,06:18:51.000,327,11060682,12965,0,1700720330,13092.113076269998,104.08244832000491,53488.4905356 2023-11-23,06:18:52.000,327,11060638,12965,0,1700720331,13092.106339960003,104.14589048999915,53488.364767440005 2023-11-23,06:18:53.000,327,11060610,13085,0,1700720332,13092.166966749988,104.24457831000473,53488.413677280005 2023-11-23,06:18:54.000,327,11060658,13085,0,1700720333,13092.261275089993,104.3009713499996,53488.27393488 2023-11-23,06:18:55.000,327,11060678,13245,0,1700720334,13092.247802469989,104.37146265000047,53488.21803792001 2023-11-23,06:18:56.000,327,11060680,13245,0,1700720335,13092.308429259989,104.47015046999877,53488.08528264 2023-11-23,06:18:57.000,327,11060720,13165,0,1700720336,13092.342110809994,104.52654351000092,53488.06432128 2023-11-23,06:18:58.000,327,11060709,13045,0,1700720337,13092.375792359999,104.62523132999922,53487.88964328 2023-11-23,06:18:59.000,327,11060662,12965,0,1700720338,13092.44989176999,104.66752611000265,53487.791823600004 2023-11-23,06:19:00.000,327,11060634,13085,0,1700720339,13092.51051855999,104.7944104499984,53487.72893952 2023-11-23,06:19:01.000,327,11060699,13565,0,1700720340,13092.483573319994,104.88604914000462,53487.63810696001 2023-11-23,06:19:02.000,327,11060663,13125,0,1700720341,13092.483573319994,104.94949130999885,53487.55426152 2023-11-23,06:19:03.000,327,11060690,13045,0,1700720342,13092.523991179994,105.01998260999972,53487.5123388 2023-11-23,06:19:04.000,327,11060686,12805,0,1700720343,13092.47010069999,105.13981782000337,53487.40054488001 2023-11-23,06:19:05.000,327,11060689,13085,0,1700720344,13092.422946529994,105.23145651000232,53487.25381536001 2023-11-23,06:19:06.000,327,11060717,12725,0,1700720345,13092.396001289999,105.28784955000447,53487.21189264001 2023-11-23,06:19:07.000,327,11060689,13045,0,1700720346,13092.402737599994,105.33014433000062,53487.11407296001 2023-11-23,06:19:08.000,327,11060614,13085,0,1700720347,13092.436419149999,105.37948824000341,53487.07913736 2023-11-23,06:19:09.000,327,11060664,13165,0,1700720348,13092.382528669994,105.40063563000149,53486.974330560006 2023-11-23,06:19:10.000,327,11060702,13285,0,1700720349,13092.375792359999,105.44293040999764,53486.92542072001 2023-11-23,06:19:11.000,327,11060667,13205,0,1700720350,13092.348847119989,105.47817606000172,53486.77170408 2023-11-23,06:19:12.000,327,11060665,12965,0,1700720351,13092.261275089993,105.48522519000107,53486.63196168001 2023-11-23,06:19:13.000,327,11060659,12685,0,1700720352,13092.234329849998,105.50637257999915,53486.569077600005 2023-11-23,06:19:14.000,327,11060688,13005,0,1700720353,13092.166966749988,105.47112693000236,53486.42234808001 2023-11-23,06:19:15.000,327,11060667,13285,0,1700720354,13092.086131030002,105.37243911000405,53486.32452840001 2023-11-23,06:19:16.000,327,11060654,13045,0,1700720355,13091.958141139992,105.22440738000296,53486.19876024 2023-11-23,06:19:17.000,327,11060648,12885,0,1700720356,13091.796469699992,105.14686695000273,53486.066004960005 2023-11-23,06:19:18.000,327,11060661,12965,0,1700720357,13091.655007189991,105.01293348000036,53485.96119816001 2023-11-23,06:19:19.000,327,11060660,12845,0,1700720358,13091.466390509995,104.86490174999926,53485.898314080005 2023-11-23,06:19:20.000,327,11060637,12845,0,1700720359,13091.2575649,104.70277175999945,53485.68870048 2023-11-23,06:19:21.000,327,11060666,12845,0,1700720360,13090.974639879998,104.56883829000435,53485.514022480005 2023-11-23,06:19:22.000,327,11060698,13285,0,1700720361,13090.678242239992,104.37851177999983,53485.22056344001 2023-11-23,06:19:23.000,327,11060670,13005,0,1700720362,13090.46268032,104.23752917999809,53485.12274376001 2023-11-23,06:19:24.000,327,11060675,13325,0,1700720363,13090.247118399995,104.13179223000043,53484.97601424 2023-11-23,06:19:25.000,327,11060675,13365,0,1700720364,13089.977665999999,103.98376049999933,53484.794349120006 2023-11-23,06:19:26.000,327,11060649,12965,0,1700720365,13089.701477289993,103.84277790000488,53484.556787040005 2023-11-23,06:19:27.000,327,11060650,12885,0,1700720366,13089.418552269992,103.79343399000209,53484.31223784001 2023-11-23,06:19:28.000,327,11060665,13125,0,1700720367,13089.22319928,103.62425487000291,53484.15153408 2023-11-23,06:19:29.000,327,11060668,13085,0,1700720368,13088.95374687999,103.6101566100042,53483.89999776001 2023-11-23,06:19:30.000,327,11060692,13125,0,1700720369,13088.717976029999,103.48327227000118,53483.620512960006 2023-11-23,06:19:31.000,327,11060703,12925,0,1700720370,13088.495677799998,103.43392835999839,53483.29910544 2023-11-23,06:19:32.000,327,11060709,13045,0,1700720371,13088.293588499997,103.33524054000009,53483.03359488 2023-11-23,06:19:33.000,327,11060689,13005,0,1700720372,13088.192543849997,103.22245446000306,53482.90782672 2023-11-23,06:19:34.000,327,11060663,13125,0,1700720373,13088.057817649991,103.10966837999877,53482.72616160001 2023-11-23,06:19:35.000,327,11060695,12885,0,1700720374,13087.970245619996,102.98983317000238,53482.34885712001 2023-11-23,06:19:36.000,327,11060676,12725,0,1700720375,13087.95677299999,102.9404892599996,53482.06937232 2023-11-23,06:19:37.000,327,11060670,12725,0,1700720376,13088.084762890001,102.91934187000152,53481.85975872 2023-11-23,06:19:38.000,327,11060638,12965,0,1700720377,13088.199280159992,102.89819448000344,53481.66411936 2023-11-23,06:19:39.000,327,11060648,13125,0,1700720378,13088.313797429997,102.97573491000367,53481.391621680006 2023-11-23,06:19:40.000,327,11060654,13085,0,1700720379,13088.448523630002,102.99688230000174,53481.21694368001 2023-11-23,06:19:41.000,327,11060701,13285,0,1700720380,13088.583249829993,103.02507881999918,53480.92348464 2023-11-23,06:19:42.000,327,11060665,13045,0,1700720381,13088.704503409994,103.01802968999982,53480.76278088001 2023-11-23,06:19:43.000,327,11060676,13205,0,1700720382,13088.85943854,102.98983317000238,53480.58810288 2023-11-23,06:19:44.000,327,11060718,12965,0,1700720383,13088.967219499995,102.94753838999895,53480.37848928001 2023-11-23,06:19:45.000,327,11060729,12925,0,1700720384,13089.00090105,102.9404892599996,53480.245734000004 2023-11-23,06:19:46.000,327,11060669,13085,0,1700720385,13089.02110998,102.89819448000344,53480.029133280004 2023-11-23,06:19:47.000,327,11060681,12845,0,1700720386,13089.12215463,102.84180144000129,53479.88939088 2023-11-23,06:19:48.000,327,11060668,13005,0,1700720387,13089.18278142,102.78540839999914,53479.77759696 2023-11-23,06:19:49.000,327,11060680,13085,0,1700720388,13089.310771309996,102.8065557900045,53479.66580304001 2023-11-23,06:19:50.000,327,11060648,12725,0,1700720389,13089.357925479992,102.68672058000084,53479.56099624 2023-11-23,06:19:51.000,327,11060649,13245,0,1700720390,13089.425288580002,102.63032753999869,53479.32343416 2023-11-23,06:19:52.000,327,11060635,13205,0,1700720391,13089.526333230002,102.55278710999846,53479.23260160001 2023-11-23,06:19:53.000,327,11060638,13045,0,1700720392,13089.580223709992,102.4470501600008,53479.14875616 2023-11-23,06:19:54.000,327,11060681,12965,0,1700720393,13089.748631459988,102.37655885999993,53479.03696224001 2023-11-23,06:19:55.000,327,11060679,12805,0,1700720394,13089.856412419998,102.36246060000121,53478.83433576 2023-11-23,06:19:56.000,327,11060703,13045,0,1700720395,13089.97092968999,102.3483623400025,53478.77145168 2023-11-23,06:19:57.000,327,11060711,12605,0,1700720396,13090.19996423,102.38360798999929,53478.58279944001 2023-11-23,06:19:58.000,327,11060634,12805,0,1700720397,13090.590670209996,102.33426408000378,53478.652670639996 2023-11-23,06:19:59.000,327,11060663,12965,0,1700720398,13090.819704749993,102.30606755999906,53478.53388960001 2023-11-23,06:20:00.000,327,11060700,12965,0,1700720399,13091.042002979993,102.17918322000332,53478.44305704001 2023-11-23,06:20:01.000,327,11060690,12965,0,1700720400,13091.264301209994,102.15803582999797,53478.29632752001 2023-11-23,06:20:02.000,327,11060682,13005,0,1700720401,13091.39229109999,102.08049539999774,53478.19850784001 2023-11-23,06:20:03.000,327,11060688,12965,0,1700720402,13091.527017299995,101.99590583999816,53478.149597999996 2023-11-23,06:20:04.000,327,11060669,12605,0,1700720403,13091.688688739996,101.89721801999985,53478.19850784001 2023-11-23,06:20:05.000,327,11060684,13245,0,1700720404,13091.735842909991,101.86902150000242,53478.0447912 2023-11-23,06:20:06.000,327,11060692,13205,0,1700720405,13091.843623870001,101.73508803000004,53478.037804080006 2023-11-23,06:20:07.000,327,11060680,13165,0,1700720406,13091.890778039997,101.65049847000046,53477.88408744 2023-11-23,06:20:08.000,327,11060614,13045,0,1700720407,13091.991822689997,101.52361413000472,53477.9050488 2023-11-23,06:20:09.000,327,11060688,13125,0,1700720408,13091.944668520002,101.48131935000129,53477.8351776 2023-11-23,06:20:10.000,327,11060658,12885,0,1700720409,13091.924459590002,101.38968066000234,53477.77928064 2023-11-23,06:20:11.000,327,11060699,13125,0,1700720410,13091.749315529996,101.30509110000276,53477.52774432001 2023-11-23,06:20:12.000,327,11060688,13165,0,1700720411,13091.729106599996,101.1852558899991,53477.583641280005 2023-11-23,06:20:13.000,327,11060688,12965,0,1700720412,13091.695425049991,101.05837155000336,53477.450886 2023-11-23,06:20:14.000,327,11060702,12805,0,1700720413,13091.715633979991,100.99492938000185,53477.478834479996 2023-11-23,06:20:15.000,327,11060683,12965,0,1700720414,13091.61458932999,100.91033982000226,53477.367040560006 2023-11-23,06:20:16.000,327,11060644,12925,0,1700720415,13091.59438039999,100.7905046099986,53477.24127240001 2023-11-23,06:20:17.000,327,11060663,13125,0,1700720416,13091.41250002999,100.78345547999925,53477.02467168001 2023-11-23,06:20:18.000,327,11060667,12925,0,1700720417,13091.27777383,100.66362027000287,53476.961787600005 2023-11-23,06:20:19.000,327,11060676,13245,0,1700720418,13091.176729179999,100.60722723000072,53476.8220452 2023-11-23,06:20:20.000,327,11060727,12925,0,1700720419,13091.028530359989,100.50853941000241,53476.696277040006 2023-11-23,06:20:21.000,327,11060711,13125,0,1700720420,13090.772550579997,100.4803428899977,53476.4377536 2023-11-23,06:20:22.000,327,11060684,12605,0,1700720421,13090.786023200002,100.36755681000068,53476.40281800001 2023-11-23,06:20:23.000,327,11060717,13325,0,1700720422,13090.590670209996,100.26886899000237,53476.20019152 2023-11-23,06:20:24.000,327,11060647,13085,0,1700720423,13090.44247139,100.17723030000343,53476.08141048 2023-11-23,06:20:25.000,327,11060730,12925,0,1700720424,13090.27406363999,100.12083726000128,53475.906732480005 2023-11-23,06:20:26.000,327,11060695,12805,0,1700720425,13090.17301898999,100.05034596000041,53475.68314464001 2023-11-23,06:20:27.000,327,11060653,13245,0,1700720426,13090.018083859999,100.02919857000234,53475.42462120001 2023-11-23,06:20:28.000,327,11060674,12925,0,1700720427,13089.97092968999,99.95870727000147,53475.333788640004 2023-11-23,06:20:29.000,327,11060727,12965,0,1700720428,13089.997874929999,99.8882159700006,53475.20103336 2023-11-23,06:20:30.000,327,11060658,13125,0,1700720429,13089.997874929999,99.76838076000422,53475.019368240006 2023-11-23,06:20:31.000,327,11060680,13085,0,1700720430,13089.943984449994,99.71903685000143,53474.75385768001 2023-11-23,06:20:32.000,327,11060699,12805,0,1700720431,13089.997874929999,99.62034903000313,53474.614115280005 2023-11-23,06:20:33.000,327,11060678,13005,0,1700720432,13090.018083859999,99.51461207999819,53474.43943728001 2023-11-23,06:20:34.000,327,11060688,13165,0,1700720433,13090.05176540999,99.38772774000245,53474.2368108 2023-11-23,06:20:35.000,327,11060699,12885,0,1700720434,13090.1797553,99.31723644000158,53474.111042640005 2023-11-23,06:20:36.000,327,11060671,13325,0,1700720435,13090.27406363999,99.232646880002,53473.95732600001 2023-11-23,06:20:37.000,327,11060684,12925,0,1700720436,13090.327954119995,99.16920471000049,53473.76168664 2023-11-23,06:20:38.000,327,11060717,13485,0,1700720437,13090.449207699996,99.00002559000131,53473.58002152001 2023-11-23,06:20:39.000,327,11060724,12925,0,1700720438,13090.556988659991,98.92953429000045,53473.4682276 2023-11-23,06:20:40.000,327,11060652,13085,0,1700720439,13090.671505929997,98.80969908000407,53473.37739504 2023-11-23,06:20:41.000,327,11060647,13165,0,1700720440,13090.718660099992,98.74625691000256,53473.14682008001 2023-11-23,06:20:42.000,327,11060732,13285,0,1700720441,13090.873595229998,98.71101125999849,53473.04201328 2023-11-23,06:20:43.000,327,11060654,12925,0,1700720442,13091.001585119993,98.61937256999954,53472.9441936 2023-11-23,06:20:44.000,327,11060693,13285,0,1700720443,13091.075684529998,98.5277338800006,53472.8044512 2023-11-23,06:20:45.000,327,11060669,12925,0,1700720444,13091.143047629994,98.41494780000357,53472.63676032 2023-11-23,06:20:46.000,327,11060676,12925,0,1700720445,13091.237355969999,98.32330911000463,53472.53894064 2023-11-23,06:20:47.000,327,11060681,12965,0,1700720446,13091.33166430999,98.23167041999841,53472.46906944 2023-11-23,06:20:48.000,327,11060652,12965,0,1700720447,13091.43270895999,98.04839304000052,53472.40618536001 2023-11-23,06:20:49.000,327,11060723,13285,0,1700720448,13091.49333574999,97.94265609000286,53472.25945584001 2023-11-23,06:20:50.000,327,11060678,13045,0,1700720449,13091.655007189991,97.8228208799992,53472.217533120005 2023-11-23,06:20:51.000,327,11060688,13365,0,1700720450,13091.756051839991,97.7241330600009,53472.01490664 2023-11-23,06:20:52.000,327,11060687,13605,0,1700720451,13091.830151249997,97.64659263000067,53471.8961256 2023-11-23,06:20:53.000,327,11060725,12965,0,1700720452,13092.099603649993,97.54790481000236,53471.94503544001 2023-11-23,06:20:54.000,327,11060707,13285,0,1700720453,13092.274747709998,97.53380655000365,53471.88913848 2023-11-23,06:20:55.000,327,11060651,13245,0,1700720454,13092.416210219999,97.4774135100015,53471.79830592 2023-11-23,06:20:56.000,327,11060717,12965,0,1700720455,13092.61829952,97.38577482000255,53471.72843472 2023-11-23,06:20:57.000,327,11060665,13165,0,1700720456,13092.77323464999,97.35757829999784,53471.6515764 2023-11-23,06:20:58.000,327,11060643,12965,0,1700720457,13092.934906089991,97.30823439000233,53471.60266656 2023-11-23,06:20:59.000,327,11060616,12925,0,1700720458,13093.116786459992,97.29413613000361,53471.67253776 2023-11-23,06:21:00.000,327,11060708,12685,0,1700720459,13093.244776350002,97.22364483000274,53471.6515764 2023-11-23,06:21:01.000,327,11060708,13205,0,1700720460,13093.339084689993,97.27298873999825,53471.58869232001 2023-11-23,06:21:02.000,327,11060677,13045,0,1700720461,13093.514228749998,97.28003787000489,53471.595679440004 2023-11-23,06:21:03.000,327,11060674,12965,0,1700720462,13093.72979066999,97.28003787000489,53471.60266656 2023-11-23,06:21:04.000,327,11060703,13005,0,1700720463,13093.87798949,97.25889047999954,53471.63061504 2023-11-23,06:21:05.000,327,11060713,13125,0,1700720464,13093.97229782999,97.25889047999954,53471.55375672 2023-11-23,06:21:06.000,327,11060648,13085,0,1700720465,13094.093551409991,97.24479222000082,53471.45593704 2023-11-23,06:21:07.000,327,11060708,13125,0,1700720466,13094.248486539997,97.21659570000338,53471.511834 2023-11-23,06:21:08.000,327,11060701,12645,0,1700720467,13094.423630600002,97.18839917999867,53471.55375672 2023-11-23,06:21:09.000,327,11060684,13085,0,1700720468,13094.612247279998,97.25184135000018,53471.595679440004 2023-11-23,06:21:10.000,327,11060687,12885,0,1700720469,13094.773918719999,97.31528352000169,53471.60266656 2023-11-23,06:21:11.000,327,11060713,13285,0,1700720470,13094.94906277999,97.32233265000104,53471.62362792 2023-11-23,06:21:12.000,327,11060681,13405,0,1700720471,13095.09052528999,97.32233265000104,53471.616640800006 2023-11-23,06:21:13.000,327,11060690,13125,0,1700720472,13095.265669349996,97.34348003999912,53471.6515764 2023-11-23,06:21:14.000,327,11060712,13045,0,1700720473,13095.380186620001,97.3787256900032,53471.63760216001 2023-11-23,06:21:15.000,327,11060664,12965,0,1700720474,13095.461022340001,97.32233265000104,53471.665550640006 2023-11-23,06:21:16.000,327,11060694,13445,0,1700720475,13095.501440200002,97.37167656000383,53471.63760216001 2023-11-23,06:21:17.000,327,11060618,13125,0,1700720476,13095.568803299997,97.37167656000383,53471.595679440004 2023-11-23,06:21:18.000,327,11060713,13045,0,1700720477,13095.717002119993,97.35757829999784,53471.714460480005 2023-11-23,06:21:19.000,327,11060683,12805,0,1700720478,13095.797837839993,97.30823439000233,53471.714460480005 2023-11-23,06:21:20.000,327,11060693,13205,0,1700720479,13095.871937249998,97.23774309000146,53471.784331680006 2023-11-23,06:21:21.000,327,11060749,12925,0,1700720480,13095.892146179998,97.17430091999995,53471.72843472 2023-11-23,06:21:22.000,327,11060685,13125,0,1700720481,13095.851728319998,97.08971136000036,53471.63760216001 2023-11-23,06:21:23.000,327,11060671,12885,0,1700720482,13095.844992009988,97.06856397000229,53471.6515764 2023-11-23,06:21:24.000,327,11060707,12725,0,1700720483,13095.919091419993,96.99807267000142,53471.665550640006 2023-11-23,06:21:25.000,327,11060651,12885,0,1700720484,13095.838255699993,96.9839744100027,53471.60266656 2023-11-23,06:21:26.000,327,11060670,13005,0,1700720485,13095.892146179998,96.93463049999991,53471.60266656 2023-11-23,06:21:27.000,327,11060686,13085,0,1700720486,13095.831519389998,96.85709006999969,53471.511834 2023-11-23,06:21:28.000,327,11060681,13125,0,1700720487,13095.844992009988,96.82889355000225,53471.5817052 2023-11-23,06:21:29.000,327,11060697,13205,0,1700720488,13095.696793189993,96.71610746999795,53471.50484688 2023-11-23,06:21:30.000,327,11060726,12925,0,1700720489,13095.575539609992,96.65266530000372,53471.448949920006 2023-11-23,06:21:31.000,327,11060648,13045,0,1700720490,13095.333032449991,96.55397747999814,53471.37209160001 2023-11-23,06:21:32.000,327,11060670,13365,0,1700720491,13095.083788979995,96.44824053000048,53471.25331056001 2023-11-23,06:21:33.000,327,11060659,12805,0,1700720492,13094.922117539994,96.29315967000002,53471.29523328 2023-11-23,06:21:34.000,327,11060729,12885,0,1700720493,13094.659401449993,96.13102968000021,53471.211387840005 2023-11-23,06:21:35.000,327,11060725,12965,0,1700720494,13094.288904399997,95.98299794999912,53471.07164544 2023-11-23,06:21:36.000,327,11060648,12925,0,1700720495,13093.95208889999,95.81381882999995,53471.01574848001 2023-11-23,06:21:37.000,327,11060673,12925,0,1700720496,13093.642218639994,95.61644319000334,53470.78517352 2023-11-23,06:21:38.000,327,11060686,13245,0,1700720497,13093.271721589997,95.49660797999968,53470.68735384 2023-11-23,06:21:39.000,327,11060744,13165,0,1700720498,13092.948378709996,95.31333060000179,53470.540624320005 2023-11-23,06:21:40.000,327,11060695,12845,0,1700720499,13092.65871738,95.1300532200039,53470.38690768 2023-11-23,06:21:41.000,327,11060678,12965,0,1700720500,13092.369056049989,94.98202149000281,53470.107422880006 2023-11-23,06:21:42.000,327,11060717,13405,0,1700720501,13092.173703059998,94.83398976000171,53469.98165472001 2023-11-23,06:21:43.000,327,11060631,12765,0,1700720502,13092.018767929992,94.69300715999998,53469.89780928 2023-11-23,06:21:44.000,327,11060654,13125,0,1700720503,13091.843623870001,94.60136847000103,53469.67422144001 2023-11-23,06:21:45.000,327,11060652,13125,0,1700720504,13091.68195243,94.52382804000081,53469.464607840004 2023-11-23,06:21:46.000,327,11060678,13045,0,1700720505,13091.56069885,94.43218935000186,53469.22005864001 2023-11-23,06:21:47.000,327,11060751,13125,0,1700720506,13091.50007206,94.30530500999885,53469.02441928001 2023-11-23,06:21:48.000,327,11060685,12965,0,1700720507,13091.45291788999,94.19251893000182,53468.85672840001 2023-11-23,06:21:49.000,327,11060639,13045,0,1700720508,13091.425972649995,94.05153633000009,53468.65410192 2023-11-23,06:21:50.000,327,11060663,13125,0,1700720509,13091.365345859995,93.88940634000028,53468.51435952 2023-11-23,06:21:51.000,327,11060724,13285,0,1700720510,13091.284510139994,93.78366939000261,53468.30474592001 2023-11-23,06:21:52.000,327,11060704,12965,0,1700720511,13091.264301209994,93.62858853000216,53468.17897776 2023-11-23,06:21:53.000,327,11060698,13085,0,1700720512,13091.196938109999,93.48055680000107,53467.99731264001 2023-11-23,06:21:54.000,327,11060709,13125,0,1700720513,13091.183465489994,93.35367245999805,53467.83660888 2023-11-23,06:21:55.000,327,11060667,13325,0,1700720514,13091.163256559994,93.18449333999888,53467.69686648 2023-11-23,06:21:56.000,327,11060688,12965,0,1700720515,13091.062211909993,93.01531421999971,53467.44533016001 2023-11-23,06:21:57.000,327,11060701,12885,0,1700720516,13090.988112499988,92.82498771000246,53467.29161352 2023-11-23,06:21:58.000,327,11060661,13245,0,1700720517,13090.954430949998,92.61351380999986,53467.22174232 2023-11-23,06:21:59.000,327,11060708,13125,0,1700720518,13090.887067850002,92.4584329499994,53467.04706432 2023-11-23,06:22:00.000,327,11060694,13205,0,1700720519,13090.806232130002,92.2610573100028,53466.900334800004 2023-11-23,06:22:01.000,327,11060716,13285,0,1700720520,13090.624351760001,92.12007471000106,53466.78854088 2023-11-23,06:22:02.000,327,11060644,12765,0,1700720521,13090.408789839996,92.00023950000468,53466.467133360005 2023-11-23,06:22:03.000,327,11060698,13005,0,1700720522,13090.32121781,91.82401124999888,53466.36931368001 2023-11-23,06:22:04.000,327,11060696,13205,0,1700720523,13090.19996423,91.61958648000291,53466.24354552001 2023-11-23,06:22:05.000,327,11060660,12725,0,1700720524,13090.05850172,91.45040736000374,53466.11777736 2023-11-23,06:22:06.000,327,11060702,12765,0,1700720525,13089.876621349998,91.28122824000457,53465.93611224001 2023-11-23,06:22:07.000,327,11060667,12965,0,1700720526,13089.735158839998,91.11909825000475,53465.70553728 2023-11-23,06:22:08.000,327,11060655,13445,0,1700720527,13089.640850499993,90.9992630400011,53465.63566608 2023-11-23,06:22:09.000,327,11060657,13125,0,1700720528,13089.472442749997,90.84418218000064,53465.45400096001 2023-11-23,06:22:10.000,327,11060701,13005,0,1700720529,13089.344452860001,90.76664175000042,53465.2583616 2023-11-23,06:22:11.000,327,11060706,13125,0,1700720530,13089.18278142,90.63270827999804,53464.99285104 2023-11-23,06:22:12.000,327,11060702,13045,0,1700720531,13089.17604510999,90.47057828999823,53464.83214728001 2023-11-23,06:22:13.000,327,11060634,13045,0,1700720532,13089.16257249,90.30139916999906,53464.75528896 2023-11-23,06:22:14.000,327,11060647,13085,0,1700720533,13089.13562724999,90.16746570000396,53464.60855944 2023-11-23,06:22:15.000,327,11060659,12845,0,1700720534,13089.06152784,90.02648310000222,53464.39894584001 2023-11-23,06:22:16.000,327,11060692,12925,0,1700720535,13088.97395580999,89.8502548500037,53464.18933224001 2023-11-23,06:22:17.000,327,11060679,12845,0,1700720536,13088.967219499995,89.70927225000196,53464.0356156 2023-11-23,06:22:18.000,327,11060694,12805,0,1700720537,13088.91332901999,89.61058443000366,53463.87491184001 2023-11-23,06:22:19.000,327,11060633,13165,0,1700720538,13088.85270222999,89.50484747999872,53463.735169440006 2023-11-23,06:22:20.000,327,11060696,13365,0,1700720539,13088.785339129994,89.37091401000362,53463.58843992001 2023-11-23,06:22:21.000,327,11060629,13045,0,1700720540,13088.677558169999,89.28632445000403,53463.38581344 2023-11-23,06:22:22.000,327,11060648,12965,0,1700720541,13088.697767099999,89.17353836999973,53463.28799376 2023-11-23,06:22:23.000,327,11060663,13045,0,1700720542,13088.717976029999,89.11009619999822,53463.16921272 2023-11-23,06:22:24.000,327,11060634,12805,0,1700720543,13088.697767099999,88.9973101200012,53463.00152184 2023-11-23,06:22:25.000,327,11060705,13285,0,1700720544,13088.657349239998,88.94796620999841,53462.91767640001 2023-11-23,06:22:26.000,327,11060691,12965,0,1700720545,13088.576513519998,88.83518013000139,53462.69408856 2023-11-23,06:22:27.000,327,11060674,12845,0,1700720546,13088.630403999989,88.7505905700018,53462.54735904 2023-11-23,06:22:28.000,327,11060667,13045,0,1700720547,13088.650612929989,88.63780449000478,53462.51242344001 2023-11-23,06:22:29.000,327,11060676,12805,0,1700720548,13088.650612929989,88.54616579999856,53462.40761664 2023-11-23,06:22:30.000,327,11060701,12885,0,1700720549,13088.691030789989,88.46862536999834,53462.34473256001 2023-11-23,06:22:31.000,327,11060670,12965,0,1700720550,13088.731448649989,88.36993755000003,53462.1840288 2023-11-23,06:22:32.000,327,11060641,12925,0,1700720551,13088.75165757999,88.32764277000388,53462.01633792 2023-11-23,06:22:33.000,327,11060651,13125,0,1700720552,13088.89312008999,88.25715147000301,53461.94646672 2023-11-23,06:22:34.000,327,11060690,13165,0,1700720553,13088.95374687999,88.20075843000086,53461.904544 2023-11-23,06:22:35.000,327,11060693,12685,0,1700720554,13089.108682009995,88.13026713,53461.79275008001 2023-11-23,06:22:36.000,327,11060603,13085,0,1700720555,13089.209726659996,88.08092322000448,53461.701917520004 2023-11-23,06:22:37.000,327,11060638,13085,0,1700720556,13089.304035000001,88.03862844000105,53461.59711072001 2023-11-23,06:22:38.000,327,11060679,12805,0,1700720557,13089.418552269992,87.95403888000146,53461.63204632 2023-11-23,06:22:39.000,327,11060726,13085,0,1700720558,13089.479179059992,87.89764583999931,53461.58313648 2023-11-23,06:22:40.000,327,11060678,13205,0,1700720559,13089.465706440002,87.81305627999973,53461.506278160006 2023-11-23,06:22:41.000,327,11060639,13245,0,1700720560,13089.465706440002,87.77076150000357,53461.42243272 2023-11-23,06:22:42.000,327,11060665,13045,0,1700720561,13089.357925479992,87.7002702000027,53461.24775472 2023-11-23,06:22:43.000,327,11060728,12965,0,1700720562,13089.371398099996,87.64387716000056,53461.28269032 2023-11-23,06:22:44.000,327,11060675,13245,0,1700720563,13089.277089759991,87.54518934000225,53461.25474184 2023-11-23,06:22:45.000,327,11060630,12765,0,1700720564,13089.14236356,87.47469804000139,53461.22679336 2023-11-23,06:22:46.000,327,11060708,12765,0,1700720565,13089.01437366999,87.4253541299986,53461.12897368 2023-11-23,06:22:47.000,327,11060656,13125,0,1700720566,13088.866174849994,87.37601022000308,53461.05910248 2023-11-23,06:22:48.000,327,11060656,13125,0,1700720567,13088.825756989994,87.34076456999901,53461.0660896 2023-11-23,06:22:49.000,327,11060722,12605,0,1700720568,13088.630403999989,87.28437153000414,53460.99621840001 2023-11-23,06:22:50.000,327,11060693,12925,0,1700720569,13088.576513519998,87.23502762000135,53460.87045024 2023-11-23,06:22:51.000,327,11060700,13085,0,1700720570,13088.367687910002,87.2420767500007,53460.646862400004 2023-11-23,06:22:52.000,327,11060660,13205,0,1700720571,13088.259906949992,87.20683110000391,53460.58397832 2023-11-23,06:22:53.000,327,11060719,13045,0,1700720572,13088.165598610001,87.21388023000327,53460.55602984 2023-11-23,06:22:54.000,327,11060643,13245,0,1700720573,13088.04434503,87.1786345799992,53460.51410712 2023-11-23,06:22:55.000,327,11060628,12725,0,1700720574,13087.869200969995,87.16453632000048,53460.44423592 2023-11-23,06:22:56.000,327,11060704,12925,0,1700720575,13087.667111669994,87.03765198000474,53460.262570800005 2023-11-23,06:22:57.000,327,11060741,13205,0,1700720576,13087.545858089994,86.95306241999788,53460.13680264001 2023-11-23,06:22:58.000,327,11060660,13165,0,1700720577,13087.350505099988,86.96011155000451,53460.025008720004 2023-11-23,06:22:59.000,327,11060695,13245,0,1700720578,13087.215778899998,86.90371851000236,53459.9132148 2023-11-23,06:23:00.000,327,11060681,13085,0,1700720579,13087.054107459997,86.84732547000021,53459.829369360006 2023-11-23,06:23:01.000,327,11060709,13325,0,1700720580,13086.912644949996,86.7838832999987,53459.69661408 2023-11-23,06:23:02.000,327,11060718,12765,0,1700720581,13086.858754469991,86.75568678000127,53459.60578152 2023-11-23,06:23:03.000,327,11060639,13125,0,1700720582,13086.798127679991,86.6499498300036,53459.51494896001 2023-11-23,06:23:04.000,327,11060674,13005,0,1700720583,13086.75770981999,86.55126200999803,53459.375206560006 2023-11-23,06:23:05.000,327,11060705,12645,0,1700720584,13086.649928859995,86.49486897000315,53459.24245128 2023-11-23,06:23:06.000,327,11060709,13245,0,1700720585,13086.51520265999,86.46667244999844,53459.09572176 2023-11-23,06:23:07.000,327,11060667,13565,0,1700720586,13086.468048489995,86.4737215799978,53458.921043760005 2023-11-23,06:23:08.000,327,11060692,12925,0,1700720587,13086.47478479999,86.4878198400038,53458.9000824 2023-11-23,06:23:09.000,327,11060679,13125,0,1700720588,13086.380476459999,86.45962331999908,53458.802262720004 2023-11-23,06:23:10.000,327,11060690,12805,0,1700720589,13086.326585979994,86.42437767000229,53458.67649456001 2023-11-23,06:23:11.000,327,11060638,12845,0,1700720590,13086.279431809999,86.3750337599995,53458.57168776 2023-11-23,06:23:12.000,327,11060671,13085,0,1700720591,13086.259222879999,86.39618115000485,53458.487842320006 2023-11-23,06:23:13.000,327,11060667,12965,0,1700720592,13086.239013949998,86.31159158999799,53458.35508704 2023-11-23,06:23:14.000,327,11060650,13045,0,1700720593,13086.245750259994,86.27634594000119,53458.28521584 2023-11-23,06:23:15.000,327,11060725,13325,0,1700720594,13086.279431809999,86.25519855000312,53458.17342192001 2023-11-23,06:23:16.000,327,11060677,13085,0,1700720595,13086.225541329994,86.20585464000033,53458.061628 2023-11-23,06:23:17.000,327,11060685,13205,0,1700720596,13086.225541329994,86.18470725000225,53457.93585984001 2023-11-23,06:23:18.000,327,11060710,13045,0,1700720597,13086.306377049994,86.12126508000074,53458.012718160004 2023-11-23,06:23:19.000,327,11060656,12925,0,1700720598,13086.33332228999,86.06487203999859,53457.92887272 2023-11-23,06:23:20.000,327,11060680,13165,0,1700720599,13086.39394907999,86.05077377999987,53457.90791136001 2023-11-23,06:23:21.000,327,11060623,12885,0,1700720600,13086.319849669999,85.96618422000029,53457.73323336 2023-11-23,06:23:22.000,327,11060686,13125,0,1700720601,13086.346794909994,85.87454553000134,53457.63541368 2023-11-23,06:23:23.000,327,11060615,13005,0,1700720602,13086.319849669999,85.79700510000112,53457.62143944001 2023-11-23,06:23:24.000,327,11060634,12845,0,1700720603,13086.286168119994,85.72651380000025,53457.56554248 2023-11-23,06:23:25.000,327,11060641,13005,0,1700720604,13086.252486569989,85.64192424000066,53457.509645520004 2023-11-23,06:23:26.000,327,11060681,13365,0,1700720605,13086.239013949998,85.54323642000236,53457.49567128 2023-11-23,06:23:27.000,327,11060715,13005,0,1700720606,13086.232277639989,85.47274512000149,53457.43278720001 2023-11-23,06:23:28.000,327,11060657,12925,0,1700720607,13086.218805019998,85.34586077999847,53457.411825840005 2023-11-23,06:23:29.000,327,11060681,12925,0,1700720608,13086.198596089998,85.27536948000488,53457.314006160006 2023-11-23,06:23:30.000,327,11060682,12925,0,1700720609,13086.171650849989,85.21897644000273,53457.27907056 2023-11-23,06:23:31.000,327,11060706,13205,0,1700720610,13086.104287749993,85.14848514000187,53457.18823800001 2023-11-23,06:23:32.000,327,11060712,12965,0,1700720611,13086.016715719998,85.03569906000484,53457.09740544001 2023-11-23,06:23:33.000,327,11060672,13125,0,1700720612,13086.057133579998,84.95815863000462,53457.09041832 2023-11-23,06:23:34.000,327,11060654,12765,0,1700720613,13086.016715719998,84.85947080999904,53457.05548272 2023-11-23,06:23:35.000,327,11060669,13005,0,1700720614,13085.922407379992,84.7678321200001,53457.02054712001 2023-11-23,06:23:36.000,327,11060660,13045,0,1700720615,13085.834835349997,84.65504604000307,53456.908753200005 2023-11-23,06:23:37.000,327,11060688,13205,0,1700720616,13085.774208559997,84.57750561000285,53456.859843360005 2023-11-23,06:23:38.000,327,11060691,12965,0,1700720617,13085.666427600001,84.49996518000262,53456.74804944 2023-11-23,06:23:39.000,327,11060684,12925,0,1700720618,13085.531701399996,84.40832649000367,53456.67817824 2023-11-23,06:23:40.000,327,11060656,13045,0,1700720619,13085.41718412999,84.34488432000217,53456.61529416001 2023-11-23,06:23:41.000,327,11060640,13045,0,1700720620,13085.22183114,84.20390172000043,53456.46856464001 2023-11-23,06:23:42.000,327,11060666,13125,0,1700720621,13085.060159699999,84.14750867999828,53456.454590400004 2023-11-23,06:23:43.000,327,11060700,12925,0,1700720622,13084.952378739988,83.99242781999783,53456.44760328001 2023-11-23,06:23:44.000,327,11060635,13125,0,1700720623,13084.723344199992,83.91488739000488,53456.36375784 2023-11-23,06:23:45.000,327,11060702,12845,0,1700720624,13084.447155490001,83.8161995699993,53456.237989680005 2023-11-23,06:23:46.000,327,11060693,13125,0,1700720625,13084.16423047,83.73865913999907,53456.09126016001 2023-11-23,06:23:47.000,327,11060654,12685,0,1700720626,13083.89477806999,83.61177480000333,53455.9305564 2023-11-23,06:23:48.000,327,11060687,13365,0,1700720627,13083.706161389993,83.42849741999817,53455.92356928001 2023-11-23,06:23:49.000,327,11060680,12965,0,1700720628,13083.450181610002,83.28046569000435,53455.83972384 2023-11-23,06:23:50.000,327,11060649,13165,0,1700720629,13083.227883380001,83.23112178000156,53455.69299432 2023-11-23,06:23:51.000,327,11060679,12965,0,1700720630,13082.94495836,83.09013917999982,53455.60216176 2023-11-23,06:23:52.000,327,11060642,12845,0,1700720631,13082.662033339999,82.96325484000408,53455.413509519996 2023-11-23,06:23:53.000,327,11060663,13245,0,1700720632,13082.419526179998,82.83637050000107,53455.3366512 2023-11-23,06:23:54.000,327,11060701,13085,0,1700720633,13082.203964259992,82.68128964000061,53455.12703760001 2023-11-23,06:23:55.000,327,11060696,12885,0,1700720634,13081.981666029991,82.56850356000359,53455.00126944 2023-11-23,06:23:56.000,327,11060678,13085,0,1700720635,13081.692004699995,82.4557174799993,53454.79165584001 2023-11-23,06:23:57.000,327,11060691,13165,0,1700720636,13081.51686063999,82.36407879000035,53454.679861920005 2023-11-23,06:23:58.000,327,11060674,13165,0,1700720637,13081.395607059989,82.23014531999797,53454.630952080006 2023-11-23,06:23:59.000,327,11060677,12925,0,1700720638,13081.247408239993,82.14555575999839,53454.4981968 2023-11-23,06:24:00.000,327,11060768,12925,0,1700720639,13081.045318939992,82.03981881000072,53454.30255744 2023-11-23,06:24:01.000,327,11060671,13005,0,1700720640,13080.897120119997,81.97637663999922,53454.15582792 2023-11-23,06:24:02.000,327,11060693,13045,0,1700720641,13080.695030819996,81.90588533999835,53453.88333024001 2023-11-23,06:24:03.000,327,11060698,12685,0,1700720642,13080.553568309995,81.85654143000284,53453.7296136 2023-11-23,06:24:04.000,327,11060660,12925,0,1700720643,13080.47946889999,81.80719752000005,53453.673716640005 2023-11-23,06:24:05.000,327,11060689,13125,0,1700720644,13080.35821531999,81.72260796000046,53453.506025760005 2023-11-23,06:24:06.000,327,11060660,13205,0,1700720645,13080.25717066999,81.63801840000087,53453.31737352 2023-11-23,06:24:07.000,327,11060631,12725,0,1700720646,13080.135917089989,81.60982188000344,53453.15666976 2023-11-23,06:24:08.000,327,11060696,13005,0,1700720647,13080.088762919993,81.6168710100028,53453.14968264 2023-11-23,06:24:09.000,327,11060667,12885,0,1700720648,13080.048345059993,81.57457622999937,53453.00994024 2023-11-23,06:24:10.000,327,11060693,13085,0,1700720649,13080.021399819998,81.5675271,53452.835262240005 2023-11-23,06:24:11.000,327,11060660,12765,0,1700720650,13080.001190889998,81.56047797000065,53452.73744256001 2023-11-23,06:24:12.000,327,11060644,13045,0,1700720651,13079.987718269993,81.56047797000065,53452.59071304001 2023-11-23,06:24:13.000,327,11060689,12725,0,1700720652,13080.048345059993,81.54637971000193,53452.56975168001 2023-11-23,06:24:14.000,327,11060664,13125,0,1700720653,13080.082026609998,81.52523232000385,53452.51385472 2023-11-23,06:24:15.000,327,11060643,13005,0,1700720654,13080.102235539998,81.54637971000193,53452.430009280004 2023-11-23,06:24:16.000,327,11060697,12845,0,1700720655,13080.055081369988,81.53228145000321,53452.26930552 2023-11-23,06:24:17.000,327,11060687,12965,0,1700720656,13080.108971849993,81.55342884000129,53452.19943432 2023-11-23,06:24:18.000,327,11060695,13405,0,1700720657,13080.176334949989,81.55342884000129,53452.17148584 2023-11-23,06:24:19.000,327,11060665,13125,0,1700720658,13080.236961739989,81.5675271,53452.05969192001 2023-11-23,06:24:20.000,327,11060657,13125,0,1700720659,13080.270643289994,81.55342884000129,53452.05969192001 2023-11-23,06:24:21.000,327,11060683,13165,0,1700720660,13080.35821531999,81.60982188000344,53452.02475632 2023-11-23,06:24:22.000,327,11060629,13005,0,1700720661,13080.391896869995,81.6168710100028,53451.96187224 2023-11-23,06:24:23.000,327,11060694,12845,0,1700720662,13080.452523659995,81.6168710100028,53451.86405256 2023-11-23,06:24:24.000,327,11060690,13045,0,1700720663,13080.573777239995,81.57457622999937,53451.926936640004 2023-11-23,06:24:25.000,327,11060657,13245,0,1700720664,13080.52662307,81.60982188000344,53451.759245760004 2023-11-23,06:24:26.000,327,11060677,13285,0,1700720665,13080.573777239995,81.58162535999872,53451.79418136 2023-11-23,06:24:27.000,327,11060650,12925,0,1700720666,13080.58724986,81.60277275000408,53451.79418136 2023-11-23,06:24:28.000,327,11060689,13245,0,1700720667,13080.58051354999,81.60277275000408,53451.759245760004 2023-11-23,06:24:29.000,327,11060680,13125,0,1700720668,13080.654612959996,81.57457622999937,53451.81514272 2023-11-23,06:24:30.000,327,11060667,12645,0,1700720669,13080.68829451,81.49703579999914,53451.8430912 2023-11-23,06:24:31.000,327,11060670,13125,0,1700720670,13080.674821889996,81.49703579999914,53451.780207120006 2023-11-23,06:24:32.000,327,11060711,12885,0,1700720671,13080.674821889996,81.44064276000427,53451.78719424 2023-11-23,06:24:33.000,327,11060640,13045,0,1700720672,13080.715239749996,81.38424972000212,53451.80116848001 2023-11-23,06:24:34.000,327,11060675,12725,0,1700720673,13080.701767129991,81.29966016000253,53451.80116848001 2023-11-23,06:24:35.000,327,11060645,13245,0,1700720674,13080.695030819996,81.28556190000381,53451.81514272 2023-11-23,06:24:36.000,327,11060677,12845,0,1700720675,13080.654612959996,81.17982494999887,53451.759245760004 2023-11-23,06:24:37.000,327,11060639,13205,0,1700720676,13080.62766772,81.15162843000144,53451.70334880001 2023-11-23,06:24:38.000,327,11060680,13285,0,1700720677,13080.70850344,81.00359670000034,53451.780207120006 2023-11-23,06:24:39.000,327,11060712,13165,0,1700720678,13080.742184989991,80.97540018000291,53451.780207120006 2023-11-23,06:24:40.000,327,11060717,12845,0,1700720679,13080.721976059991,80.89785975000268,53451.81514272 2023-11-23,06:24:41.000,327,11060655,13005,0,1700720680,13080.634404029995,80.8767123600046,53451.73129728001 2023-11-23,06:24:42.000,327,11060655,12805,0,1700720681,13080.654612959996,80.77802453999902,53451.77322000001 2023-11-23,06:24:43.000,327,11060719,12965,0,1700720682,13080.66808558,80.72163150000415,53451.78719424 2023-11-23,06:24:44.000,327,11060610,12885,0,1700720683,13080.695030819996,80.7004841099988,53451.82212984001 2023-11-23,06:24:45.000,327,11060653,13165,0,1700720684,13080.62093140999,80.67933672000072,53451.7382844 2023-11-23,06:24:46.000,327,11060718,12805,0,1700720685,13080.68155819999,80.62294367999857,53451.87103968001 2023-11-23,06:24:47.000,327,11060674,13005,0,1700720686,13080.789339160001,80.60884541999985,53451.91994952001 2023-11-23,06:24:48.000,327,11060669,13085,0,1700720687,13080.816284399996,80.55950151000434,53451.93392376 2023-11-23,06:24:49.000,327,11060641,13005,0,1700720688,13080.816284399996,80.54540324999834,53451.89200104001 2023-11-23,06:24:50.000,327,11060759,13085,0,1700720689,13080.849965950001,80.49605934000283,53451.94091088001 2023-11-23,06:24:51.000,327,11060709,12845,0,1700720690,13080.829757020001,80.53835411999898,53451.878026800005 2023-11-23,06:24:52.000,327,11060697,12925,0,1700720691,13080.843229639991,80.4537645599994,53451.89898816001 2023-11-23,06:24:53.000,327,11060664,12605,0,1700720692,13080.937537979997,80.4537645599994,53451.96885936001 2023-11-23,06:24:54.000,327,11060664,13205,0,1700720693,13080.951010600002,80.41146978000324,53452.01776920001 2023-11-23,06:24:55.000,327,11060677,12765,0,1700720694,13080.937537979997,80.39032238999789,53452.08764040001 2023-11-23,06:24:56.000,327,11060706,13245,0,1700720695,13080.937537979997,80.34802761000174,53452.045717680005 2023-11-23,06:24:57.000,327,11060676,13325,0,1700720696,13080.937537979997,80.29868369999895,53452.0527048 2023-11-23,06:24:58.000,327,11060705,12965,0,1700720697,13080.917329049997,80.26343805000215,53452.122576 2023-11-23,06:24:59.000,327,11060694,12965,0,1700720698,13080.897120119997,80.22819239999808,53452.05969192001 2023-11-23,06:25:00.000,327,11060700,12925,0,1700720699,13080.870174880001,80.13655370999913,53452.08764040001 2023-11-23,06:25:01.000,327,11060605,12925,0,1700720700,13080.782602849991,80.15770110000449,53452.122576 2023-11-23,06:25:02.000,327,11060705,13005,0,1700720701,13080.782602849991,80.10130806000234,53452.12956312 2023-11-23,06:25:03.000,327,11060685,12845,0,1700720702,13080.782602849991,80.05196414999955,53452.12956312 2023-11-23,06:25:04.000,327,11060685,12885,0,1700720703,13080.72871237,79.98147284999868,53452.213408560005 2023-11-23,06:25:05.000,327,11060697,13085,0,1700720704,13080.64114033999,79.98147284999868,53452.17148584 2023-11-23,06:25:06.000,327,11060673,12845,0,1700720705,13080.52662307,79.8968832899991,53452.08764040001 2023-11-23,06:25:07.000,327,11060684,13165,0,1700720706,13080.452523659995,79.8616376400023,53452.094627520004 2023-11-23,06:25:08.000,327,11060652,12965,0,1700720707,13080.412105799995,79.81934285999887,53452.213408560005 2023-11-23,06:25:09.000,327,11060669,12805,0,1700720708,13080.371687939994,79.77704808000271,53452.18546008001 2023-11-23,06:25:10.000,327,11060663,12965,0,1700720709,13080.351479009994,79.748851559998,53452.17847296 2023-11-23,06:25:11.000,327,11060723,12645,0,1700720710,13080.203280189999,79.72065504000057,53452.14353736 2023-11-23,06:25:12.000,327,11060698,12925,0,1700720711,13080.122444469998,79.62196722000226,53452.14353736 2023-11-23,06:25:13.000,327,11060674,13245,0,1700720712,13080.061817679998,79.58672156999819,53452.13655024001 2023-11-23,06:25:14.000,327,11060672,12965,0,1700720713,13080.095499229988,79.53032853000332,53452.10161464 2023-11-23,06:25:15.000,327,11060653,12725,0,1700720714,13080.048345059993,79.49508287999925,53452.08065328 2023-11-23,06:25:16.000,327,11060642,13045,0,1700720715,13079.967509339993,79.48098462000053,53452.00379496 2023-11-23,06:25:17.000,327,11060681,12925,0,1700720716,13079.886673619993,79.48098462000053,53452.01078208 2023-11-23,06:25:18.000,327,11060735,12845,0,1700720717,13080.014663509988,79.4034441900003,53452.115588880006 2023-11-23,06:25:19.000,327,11060700,12885,0,1700720718,13080.041608749998,79.44573897000373,53452.12956312 2023-11-23,06:25:20.000,327,11060680,12885,0,1700720719,13080.082026609998,79.42459157999838,53452.094627520004 2023-11-23,06:25:21.000,327,11060651,12885,0,1700720720,13080.075290299988,79.45278810000309,53452.02475632 2023-11-23,06:25:22.000,327,11060662,13165,0,1700720721,13080.048345059993,79.43164070999774,53452.03174344 2023-11-23,06:25:23.000,327,11060670,12845,0,1700720722,13080.108971849993,79.37524767000286,53452.01078208 2023-11-23,06:25:24.000,327,11060665,13245,0,1700720723,13080.230225429994,79.3681985400035,53452.05969192001 2023-11-23,06:25:25.000,327,11060721,12725,0,1700720724,13080.31779745999,79.34705114999815,53452.10161464 2023-11-23,06:25:26.000,327,11060670,12965,0,1700720725,13080.391896869995,79.34705114999815,53452.07366616 2023-11-23,06:25:27.000,327,11060719,12885,0,1700720726,13080.46599628,79.29770724000264,53452.14353736 2023-11-23,06:25:28.000,327,11060618,13205,0,1700720727,13080.60745879,79.31180550000136,53452.12956312 2023-11-23,06:25:29.000,327,11060679,13365,0,1700720728,13080.715239749996,79.28360898000392,53452.19943432 2023-11-23,06:25:30.000,327,11060673,13125,0,1700720729,13080.823020709991,79.2554124599992,53452.15052448 2023-11-23,06:25:31.000,327,11060684,12925,0,1700720730,13080.843229639991,79.24131420000049,53452.164498720005 2023-11-23,06:25:32.000,327,11060702,12685,0,1700720731,13081.025110009992,79.22721594000177,53452.22738280001 2023-11-23,06:25:33.000,327,11060682,13085,0,1700720732,13081.213726689988,79.19901942000433,53452.32520248001 2023-11-23,06:25:34.000,327,11060714,13285,0,1700720733,13081.348452889993,79.17082289999962,53452.381099440005 2023-11-23,06:25:35.000,327,11060625,12965,0,1700720734,13081.415815989989,79.21311768000305,53452.36013808 2023-11-23,06:25:36.000,327,11060704,13085,0,1700720735,13081.732422559995,79.1919702899977,53452.5767388 2023-11-23,06:25:37.000,327,11060700,12805,0,1700720736,13081.793049349995,79.20606855000369,53452.45795776 2023-11-23,06:25:38.000,327,11060686,13365,0,1700720737,13082.055765439996,79.17787202999898,53452.63962288001 2023-11-23,06:25:39.000,327,11060653,13245,0,1700720738,13082.203964259992,79.1919702899977,53452.72346832 2023-11-23,06:25:40.000,327,11060730,13285,0,1700720739,13082.379108319998,79.18492115999834,53452.835262240005 2023-11-23,06:25:41.000,327,11060666,12685,0,1700720740,13082.540779759998,79.17082289999962,53452.84923648 2023-11-23,06:25:42.000,327,11060684,13045,0,1700720741,13082.682242269999,79.14967551000154,53452.90513344001 2023-11-23,06:25:43.000,327,11060695,12965,0,1700720742,13082.931485739995,79.0932824699994,53453.07981144 2023-11-23,06:25:44.000,327,11060695,13165,0,1700720743,13083.06621194,79.11442986000475,53453.17763112 2023-11-23,06:25:45.000,327,11060722,13045,0,1700720744,13083.221147069991,79.11442986000475,53453.31038640001 2023-11-23,06:25:46.000,327,11060633,13405,0,1700720745,13083.396291129997,79.11442986000475,53453.38025760001 2023-11-23,06:25:47.000,327,11060682,13165,0,1700720746,13083.470390540002,79.12852812000347,53453.436154560004 2023-11-23,06:25:48.000,327,11060703,13005,0,1700720747,13083.618589359998,79.1919702899977,53453.506025760005 2023-11-23,06:25:49.000,327,11060686,13085,0,1700720748,13083.807206039994,79.19901942000433,53453.74358784001 2023-11-23,06:25:50.000,327,11060691,13085,0,1700720749,13083.9823501,79.22721594000177,53453.7994848 2023-11-23,06:25:51.000,327,11060724,13205,0,1700720750,13084.11707629999,79.28360898000392,53453.91127872001 2023-11-23,06:25:52.000,327,11060710,12965,0,1700720751,13084.22485726,79.32590376000007,53454.02307264 2023-11-23,06:25:53.000,327,11060686,12925,0,1700720752,13084.379792389991,79.37524767000286,53454.127879440006 2023-11-23,06:25:54.000,327,11060716,13085,0,1700720753,13084.527991210001,79.38229680000222,53454.295570320006 2023-11-23,06:25:55.000,327,11060701,12965,0,1700720754,13084.662717409992,79.41754244999902,53454.40037712 2023-11-23,06:25:56.000,327,11060652,13005,0,1700720755,13084.797443609998,79.45983723000245,53454.53313240001 2023-11-23,06:25:57.000,327,11060699,12925,0,1700720756,13084.878279329998,79.53032853000332,53454.58902936 2023-11-23,06:25:58.000,327,11060677,12845,0,1700720757,13085.127522799994,79.55852505000075,53454.8824884 2023-11-23,06:25:59.000,327,11060699,12965,0,1700720758,13085.24204007,79.58672156999819,53454.98030808 2023-11-23,06:26:00.000,327,11060718,13045,0,1700720759,13085.38350258,79.60081983000418,53455.134024720006 2023-11-23,06:26:01.000,327,11060689,13285,0,1700720760,13085.45760198999,79.6149180900029,53455.26678 2023-11-23,06:26:02.000,327,11060669,13245,0,1700720761,13085.511492469996,79.65721286999906,53455.39254816001 2023-11-23,06:26:03.000,327,11060665,13245,0,1700720762,13085.612537119996,79.69245852000313,53455.48338072 2023-11-23,06:26:04.000,327,11060616,12885,0,1700720763,13085.727054390001,79.7136059100012,53455.734917040005 2023-11-23,06:26:05.000,327,11060694,12965,0,1700720764,13085.787681180002,79.69245852000313,53455.88863368 2023-11-23,06:26:06.000,327,11060721,12885,0,1700720765,13085.841571659992,79.69245852000313,53456.0353632 2023-11-23,06:26:07.000,327,11060659,12965,0,1700720766,13085.801153799992,79.69245852000313,53456.15414424 2023-11-23,06:26:08.000,327,11060646,12805,0,1700720767,13085.855044279997,79.6501637399997,53456.29388664 2023-11-23,06:26:09.000,327,11060693,12885,0,1700720768,13085.841571659992,79.59377070000482,53456.46157752 2023-11-23,06:26:10.000,327,11060691,13285,0,1700720769,13085.767472250001,79.53032853000332,53456.53144872 2023-11-23,06:26:11.000,327,11060686,13085,0,1700720770,13085.693372839996,79.50918113999796,53456.66420400001 2023-11-23,06:26:12.000,327,11060670,13245,0,1700720771,13085.62600974,79.47393549000117,53456.80394640001 2023-11-23,06:26:13.000,327,11060672,13245,0,1700720772,13085.639482359991,79.41754244999902,53457.02054712001 2023-11-23,06:26:14.000,327,11060713,13125,0,1700720773,13085.632746049996,79.34000201999879,53457.06945696001 2023-11-23,06:26:15.000,327,11060717,13045,0,1700720774,13085.592328189996,79.29770724000264,53457.23714784001 2023-11-23,06:26:16.000,327,11060676,13125,0,1700720775,13085.40371151,79.19901942000433,53457.195225120005 2023-11-23,06:26:17.000,327,11060731,12925,0,1700720776,13085.39697519999,79.0932824699994,53457.36990312 2023-11-23,06:26:18.000,327,11060678,12925,0,1700720777,13085.33634840999,79.00869290999981,53457.44676144 2023-11-23,06:26:19.000,327,11060674,13245,0,1700720778,13085.22183114,78.93820160999894,53457.50265840001 2023-11-23,06:26:20.000,327,11060726,13005,0,1700720779,13085.161204349999,78.8113172700032,53457.55156824001 2023-11-23,06:26:21.000,327,11060672,13285,0,1700720780,13085.046687079994,78.73377684000297,53457.61445232 2023-11-23,06:26:22.000,327,11060689,13285,0,1700720781,13084.986060289993,78.64918728000339,53457.64240080001 2023-11-23,06:26:23.000,327,11060665,12885,0,1700720782,13085.019741839998,78.53640119999909,53457.75419472 2023-11-23,06:26:24.000,327,11060675,12885,0,1700720783,13084.918697189998,78.43066425000143,53457.82406592 2023-11-23,06:26:25.000,327,11060718,12765,0,1700720784,13084.864806709993,78.33902556000248,53457.87297576 2023-11-23,06:26:26.000,327,11060672,13005,0,1700720785,13084.757025749997,78.21919034999883,53457.796117440004 2023-11-23,06:26:27.000,327,11060724,12925,0,1700720786,13084.743553129993,78.1416499199986,53457.845027280004 2023-11-23,06:26:28.000,327,11060681,13005,0,1700720787,13084.763762059993,78.05001122999965,53457.8520144 2023-11-23,06:26:29.000,327,11060741,13245,0,1700720788,13084.763762059993,77.95837254000071,53457.914898480005 2023-11-23,06:26:30.000,327,11060709,13365,0,1700720789,13084.824388849993,77.86673385000176,53457.9917568 2023-11-23,06:26:31.000,327,11060623,13205,0,1700720790,13084.831125160003,77.80329168000026,53457.97778256001 2023-11-23,06:26:32.000,327,11060722,12645,0,1700720791,13084.844597779993,77.77509516000282,53457.9917568 2023-11-23,06:26:33.000,327,11060725,12525,0,1700720792,13084.871543019988,77.73280037999939,53458.061628 2023-11-23,06:26:34.000,327,11060653,13005,0,1700720793,13084.831125160003,77.72575125000003,53458.033679520006 2023-11-23,06:26:35.000,327,11060586,13285,0,1700720794,13084.824388849993,77.6482108199998,53458.13848632 2023-11-23,06:26:36.000,327,11060683,13085,0,1700720795,13084.736816819997,77.59886691000429,53458.04765376 2023-11-23,06:26:37.000,327,11060688,13245,0,1700720796,13084.757025749997,77.59181777999765,53458.11053784 2023-11-23,06:26:38.000,327,11060676,13285,0,1700720797,13084.817652539998,77.5142773500047,53458.24329312001 2023-11-23,06:26:39.000,327,11060685,13285,0,1700720798,13084.757025749997,77.45788431000256,53458.28521584 2023-11-23,06:26:40.000,327,11060656,13125,0,1700720799,13084.750289440002,77.39444214000105,53458.32713856 2023-11-23,06:26:41.000,327,11060712,12965,0,1700720800,13084.682926339992,77.35214736000489,53458.29220296001 2023-11-23,06:26:42.000,327,11060699,13125,0,1700720801,13084.595354309997,77.32395084000018,53458.250280240005 2023-11-23,06:26:43.000,327,11060699,12965,0,1700720802,13084.548200140001,77.21821389000252,53458.34111280001 2023-11-23,06:26:44.000,327,11060691,12965,0,1700720803,13084.521254899992,77.17591910999909,53458.40399688 2023-11-23,06:26:45.000,327,11060695,12645,0,1700720804,13084.480837039991,77.0913295499995,53458.466880960004 2023-11-23,06:26:46.000,327,11060677,13085,0,1700720805,13084.359583459991,77.07018216000142,53458.466880960004 2023-11-23,06:26:47.000,327,11060723,12965,0,1700720806,13084.27874773999,76.98559260000184,53458.47386808 2023-11-23,06:26:48.000,327,11060657,13165,0,1700720807,13084.22485726,76.85870825999882,53458.59264912 2023-11-23,06:26:49.000,327,11060695,13005,0,1700720808,13084.13728522999,76.76002044000052,53458.49482944 2023-11-23,06:26:50.000,327,11060653,12925,0,1700720809,13084.009295339994,76.65428349000285,53458.57867488001 2023-11-23,06:26:51.000,327,11060659,13165,0,1700720810,13083.861096519999,76.56264480000391,53458.50181656 2023-11-23,06:26:52.000,327,11060652,12885,0,1700720811,13083.793733419989,76.43576046000089,53458.536752160006 2023-11-23,06:26:53.000,327,11060649,13125,0,1700720812,13083.733106629988,76.32297438000387,53458.585662000005 2023-11-23,06:26:54.000,327,11060688,13245,0,1700720813,13083.605116739993,76.21018829999957,53458.60662336001 2023-11-23,06:26:55.000,327,11060640,12965,0,1700720814,13083.436708989997,76.09740222000255,53458.52976504001 2023-11-23,06:26:56.000,327,11060705,12965,0,1700720815,13083.221147069991,75.98461613999825,53458.5507264 2023-11-23,06:26:57.000,327,11060636,13285,0,1700720816,13083.133575039996,75.83658441000443,53458.52976504001 2023-11-23,06:26:58.000,327,11060659,13285,0,1700720817,13083.03926669999,75.67445442000462,53458.55771352001 2023-11-23,06:26:59.000,327,11060661,12925,0,1700720818,13082.911276809995,75.5475700800016,53458.536752160006 2023-11-23,06:27:00.000,327,11060694,13165,0,1700720819,13082.769814299994,75.39953835000051,53458.48085520001 2023-11-23,06:27:01.000,327,11060644,13525,0,1700720820,13082.628351789994,75.27970314000413,53458.42495824 2023-11-23,06:27:02.000,327,11060685,13165,0,1700720821,13082.513834519988,75.10347488999832,53458.42495824 2023-11-23,06:27:03.000,327,11060705,13245,0,1700720822,13082.473416659988,75.00478707000002,53458.43893248001 2023-11-23,06:27:04.000,327,11060620,12645,0,1700720823,13082.453207729988,74.85675533999893,53458.40399688 2023-11-23,06:27:05.000,327,11060700,12885,0,1700720824,13082.358899389998,74.73692013000255,53458.36207416001 2023-11-23,06:27:06.000,327,11060688,12845,0,1700720825,13082.264591049992,74.58183927000209,53458.28521584 2023-11-23,06:27:07.000,327,11060696,12885,0,1700720826,13082.264591049992,74.49020058000315,53458.3061772 2023-11-23,06:27:08.000,327,11060718,13085,0,1700720827,13082.217436879997,74.39151276000484,53458.27822872 2023-11-23,06:27:09.000,327,11060678,12925,0,1700720828,13082.163546399992,74.3351197200027,53458.32713856 2023-11-23,06:27:10.000,327,11060634,12885,0,1700720829,13082.109655920001,74.23643190000439,53458.31316432001 2023-11-23,06:27:11.000,327,11060654,12965,0,1700720830,13082.015347579996,74.1518423400048,53458.26425448 2023-11-23,06:27:12.000,327,11060654,12885,0,1700720831,13081.914302929996,74.0884001700033,53458.1664348 2023-11-23,06:27:13.000,327,11060679,13085,0,1700720832,13081.88735769,74.0390562600005,53458.17342192001 2023-11-23,06:27:14.000,327,11060656,12765,0,1700720833,13081.894093999996,73.88397540000005,53458.131499200004 2023-11-23,06:27:15.000,327,11060726,12805,0,1700720834,13081.88062137999,73.91217192000477,53458.14547344001 2023-11-23,06:27:16.000,327,11060740,13245,0,1700720835,13081.86714876,73.80643496999983,53458.131499200004 2023-11-23,06:27:17.000,327,11060637,12725,0,1700720836,13081.86714876,73.83463149000454,53458.13848632 2023-11-23,06:27:18.000,327,11060701,12605,0,1700720837,13082.069238060001,73.79938584000047,53458.250280240005 2023-11-23,06:27:19.000,327,11060671,12885,0,1700720838,13082.069238060001,73.79938584000047,53458.299190080004 2023-11-23,06:27:20.000,327,11060687,12845,0,1700720839,13082.082710679992,73.75004192999768,53458.24329312001 2023-11-23,06:27:21.000,327,11060609,12565,0,1700720840,13082.062501749991,73.75709106000431,53458.25726736 2023-11-23,06:27:22.000,327,11060674,13165,0,1700720841,13082.022083889991,73.75709106000431,53458.21534464 2023-11-23,06:27:23.000,327,11060639,13125,0,1700720842,13082.035556509996,73.68659976000345,53458.27124160001 2023-11-23,06:27:24.000,327,11060665,12845,0,1700720843,13082.116392229997,73.5949610700045,53458.34111280001 2023-11-23,06:27:25.000,327,11060678,13365,0,1700720844,13082.156810089997,73.55266629000107,53458.36207416001 2023-11-23,06:27:26.000,327,11060684,13325,0,1700720845,13082.183755329992,73.49627324999892,53458.42495824 2023-11-23,06:27:27.000,327,11060670,13125,0,1700720846,13082.197227949997,73.45397847000277,53458.43194536 2023-11-23,06:27:28.000,327,11060679,13125,0,1700720847,13082.298272599997,73.4187328199987,53458.515790800004 2023-11-23,06:27:29.000,327,11060663,13085,0,1700720848,13082.318481529997,73.40463455999998,53458.5507264 2023-11-23,06:27:30.000,327,11060646,13045,0,1700720849,13082.345426769993,73.32709412999975,53458.61361048 2023-11-23,06:27:31.000,327,11060693,12485,0,1700720850,13082.311745220002,73.34824151999783,53458.57168776 2023-11-23,06:27:32.000,327,11060659,13125,0,1700720851,13082.352163080002,73.24955369999952,53458.64854608001 2023-11-23,06:27:33.000,327,11060698,12765,0,1700720852,13082.486889279993,73.1720132699993,53458.76034 2023-11-23,06:27:34.000,327,11060639,13005,0,1700720853,13082.567724999994,73.12971849000314,53458.88610816 2023-11-23,06:27:35.000,327,11060650,12965,0,1700720854,13082.608142859994,73.08742370999971,53458.88610816 2023-11-23,06:27:36.000,327,11060678,12925,0,1700720855,13082.641824409999,73.03103067000484,53458.921043760005 2023-11-23,06:27:37.000,327,11060669,13205,0,1700720856,13082.688978579994,72.98873589000141,53458.99790208 2023-11-23,06:27:38.000,327,11060662,12765,0,1700720857,13082.635088099989,72.87594981000439,53459.11668312 2023-11-23,06:27:39.000,327,11060682,12925,0,1700720858,13082.567724999994,72.79840938000416,53459.11668312 2023-11-23,06:27:40.000,327,11060708,13285,0,1700720859,13082.493625589988,72.77021285999945,53459.20052856001 2023-11-23,06:27:41.000,327,11060657,13125,0,1700720860,13082.385844629993,72.62923025999771,53459.2145028 2023-11-23,06:27:42.000,327,11060701,12805,0,1700720861,13082.284799979992,72.58693548000156,53459.29136112 2023-11-23,06:27:43.000,327,11060673,13005,0,1700720862,13082.177019019997,72.4318546200011,53459.41014216 2023-11-23,06:27:44.000,327,11060680,13245,0,1700720863,13082.008611270001,72.3331668000028,53459.38219368 2023-11-23,06:27:45.000,327,11060634,12605,0,1700720864,13081.81999458999,72.24152811000386,53459.43809064 2023-11-23,06:27:46.000,327,11060658,13245,0,1700720865,13081.55727849999,72.07939812000404,53459.424116400005 2023-11-23,06:27:47.000,327,11060683,13445,0,1700720866,13081.375398129989,71.93841552000231,53459.48001336 2023-11-23,06:27:48.000,327,11060644,13085,0,1700720867,13081.233935619988,71.79743292000057,53459.50796184 2023-11-23,06:27:49.000,327,11060635,13045,0,1700720868,13081.038582629997,71.68464684000355,53459.493987600006 2023-11-23,06:27:50.000,327,11060695,13285,0,1700720869,13080.924065359992,71.55071337000118,53459.542897440006 2023-11-23,06:27:51.000,327,11060685,12965,0,1700720870,13080.695030819996,71.45202555000287,53459.50097472 2023-11-23,06:27:52.000,327,11060682,13005,0,1700720871,13080.51988675999,71.25464990999899,53459.48700048001 2023-11-23,06:27:53.000,327,11060677,12925,0,1700720872,13080.38516056,71.11366731000453,53459.473026240004 2023-11-23,06:27:54.000,327,11060686,12925,0,1700720873,13080.32453377,71.00088123000023,53459.50796184 2023-11-23,06:27:55.000,327,11060663,12965,0,1700720874,13080.189807569994,70.87399689000449,53459.493987600006 2023-11-23,06:27:56.000,327,11060625,13325,0,1700720875,13080.095499229988,70.73301429000276,53459.3891808 2023-11-23,06:27:57.000,327,11060681,13045,0,1700720876,13080.088762919993,70.67662125000061,53459.354245200004 2023-11-23,06:27:58.000,327,11060680,12965,0,1700720877,13080.108971849993,70.54268777999823,53459.459052 2023-11-23,06:27:59.000,327,11060665,13245,0,1700720878,13080.129180779993,70.43695083000057,53459.43809064 2023-11-23,06:28:00.000,327,11060725,12965,0,1700720879,13080.122444469998,70.3664595299997,53459.39616792001 2023-11-23,06:28:01.000,327,11060623,13005,0,1700720880,13080.129180779993,70.3312138800029,53459.40315504 2023-11-23,06:28:02.000,327,11060674,12925,0,1700720881,13080.115708159989,70.26072258000204,53459.31930960001 2023-11-23,06:28:03.000,327,11060712,13045,0,1700720882,13080.135917089989,70.24662432000332,53459.31930960001 2023-11-23,06:28:04.000,327,11060687,13325,0,1700720883,13080.290852219994,70.19023128000117,53459.40315504 2023-11-23,06:28:05.000,327,11060688,13085,0,1700720884,13080.351479009994,70.19728041000053,53459.39616792001 2023-11-23,06:28:06.000,327,11060705,12765,0,1700720885,13080.38516056,70.21137866999925,53459.40315504 2023-11-23,06:28:07.000,327,11060656,13005,0,1700720886,13080.45925996999,70.20432953999989,53459.41014216 2023-11-23,06:28:08.000,327,11060697,13005,0,1700720887,13080.56704093,70.19023128000117,53459.48001336 2023-11-23,06:28:09.000,327,11060709,13165,0,1700720888,13080.64114033999,70.23957519000396,53459.51494896001 2023-11-23,06:28:10.000,327,11060688,12765,0,1700720889,13080.721976059991,70.2677717100014,53459.57783304 2023-11-23,06:28:11.000,327,11060699,12605,0,1700720890,13080.715239749996,70.28186997000012,53459.542897440006 2023-11-23,06:28:12.000,327,11060715,12925,0,1700720891,13080.762393919991,70.28186997000012,53459.58482016001 2023-11-23,06:28:13.000,327,11060714,13005,0,1700720892,13080.883647499992,70.31711562000419,53459.759498160005 2023-11-23,06:28:14.000,327,11060676,13325,0,1700720893,13080.971219530002,70.3312138800029,53459.85033072001 2023-11-23,06:28:15.000,327,11060639,13005,0,1700720894,13080.971219530002,70.34531214000162,53459.92020192001 2023-11-23,06:28:16.000,327,11060717,12765,0,1700720895,13080.951010600002,70.34531214000162,53459.94116328 2023-11-23,06:28:17.000,327,11060714,13285,0,1700720896,13080.957746909997,70.38760691999778,53460.00404736 2023-11-23,06:28:18.000,327,11060690,13045,0,1700720897,13080.971219530002,70.35941040000034,53460.0529572 2023-11-23,06:28:19.000,327,11060664,12885,0,1700720898,13080.971219530002,70.35236127000098,53460.15776400001 2023-11-23,06:28:20.000,327,11060692,13045,0,1700720899,13080.930801670002,70.42990170000121,53460.213660960006 2023-11-23,06:28:21.000,327,11060668,13045,0,1700720900,13080.903856429992,70.41580344000249,53460.24859656 2023-11-23,06:28:22.000,327,11060706,13085,0,1700720901,13080.863438569992,70.43695083000057,53460.34641624 2023-11-23,06:28:23.000,327,11060734,12925,0,1700720902,13080.876911189996,70.47219648000464,53460.500132880006 2023-11-23,06:28:24.000,327,11060695,13125,0,1700720903,13080.843229639991,70.42285257000185,53460.56301696 2023-11-23,06:28:25.000,327,11060647,12845,0,1700720904,13080.66134926999,70.42285257000185,53460.52109424001 2023-11-23,06:28:26.000,327,11060703,12885,0,1700720905,13080.533359379995,70.39465605000441,53460.5769912 2023-11-23,06:28:27.000,327,11060658,13005,0,1700720906,13080.43905103999,70.33826301000227,53460.74468208 2023-11-23,06:28:28.000,327,11060666,13045,0,1700720907,13080.263906979999,70.31006649000483,53460.765643440005 2023-11-23,06:28:29.000,327,11060683,12925,0,1700720908,13080.068553989993,70.31006649000483,53460.7516692 2023-11-23,06:28:30.000,327,11060703,13125,0,1700720909,13079.940564099998,70.25367345000268,53460.863463120004 2023-11-23,06:28:31.000,327,11060671,12965,0,1700720910,13079.785628969992,70.17613302000245,53460.87743736001 2023-11-23,06:28:32.000,327,11060686,13165,0,1700720911,13079.570067050001,70.17613302000245,53460.87743736001 2023-11-23,06:28:33.000,327,11060662,13005,0,1700720912,13079.435340849996,70.1197399800003,53460.94730856 2023-11-23,06:28:34.000,327,11060703,12965,0,1700720913,13079.253460479995,70.0562978099988,53460.982244160004 2023-11-23,06:28:35.000,327,11060692,13005,0,1700720914,13079.024425939999,70.02810129000136,53460.90538584001 2023-11-23,06:28:36.000,327,11060739,12925,0,1700720915,13078.950326529994,69.99285564000456,53460.95429568001 2023-11-23,06:28:37.000,327,11060668,12845,0,1700720916,13078.829072949993,69.93646260000241,53460.96826992 2023-11-23,06:28:38.000,327,11060678,13165,0,1700720917,13078.701083059997,69.90121694999834,53461.04512824001 2023-11-23,06:28:39.000,327,11060720,13165,0,1700720918,13078.546147929992,69.84482391000347,53461.01717976 2023-11-23,06:28:40.000,327,11060672,12925,0,1700720919,13078.485521139992,69.79548000000068,53460.98923128 2023-11-23,06:28:41.000,327,11060717,13085,0,1700720920,13078.296904459996,69.7108904400011,53460.98923128 2023-11-23,06:28:42.000,327,11060673,12765,0,1700720921,13078.12849671,69.63335001000087,53460.90538584001 2023-11-23,06:28:43.000,327,11060752,13245,0,1700720922,13078.013979439995,69.59105523000471,53460.814553280004 2023-11-23,06:28:44.000,327,11060646,13445,0,1700720923,13077.933143719994,69.50646566999785,53460.84250176 2023-11-23,06:28:45.000,327,11060637,13125,0,1700720924,13077.89946216999,69.40072872000019,53460.95429568001 2023-11-23,06:28:46.000,327,11060675,12845,0,1700720925,13077.784944899999,69.32318828999996,53460.91936008 2023-11-23,06:28:47.000,327,11060699,13165,0,1700720926,13077.636746079988,69.26679524999781,53460.94032144 2023-11-23,06:28:48.000,327,11060652,12845,0,1700720927,13077.528965119993,69.15400917000079,53460.87045024 2023-11-23,06:28:49.000,327,11060676,13045,0,1700720928,13077.374029990002,69.14696004000143,53460.77263056 2023-11-23,06:28:50.000,327,11060692,12925,0,1700720929,13077.266249029992,69.06237048000185,53460.863463120004 2023-11-23,06:28:51.000,327,11060679,13005,0,1700720930,13077.104577589991,69.02007569999842,53460.75865632001 2023-11-23,06:28:52.000,327,11060661,12645,0,1700720931,13076.9092246,68.94958440000482,53460.72372072 2023-11-23,06:28:53.000,327,11060664,13245,0,1700720932,13076.814916259995,68.86499483999796,53460.7516692 2023-11-23,06:28:54.000,327,11060736,12805,0,1700720933,13076.673453749994,68.85089657999924,53460.79359192 2023-11-23,06:28:55.000,327,11060656,13365,0,1700720934,13076.478100759989,68.7592578900003,53460.73070784 2023-11-23,06:28:56.000,327,11060720,12925,0,1700720935,13076.222120979997,68.73811050000222,53460.70974648001 2023-11-23,06:28:57.000,327,11060688,12925,0,1700720936,13075.858360239996,68.67466833000071,53460.49314576001 2023-11-23,06:28:58.000,327,11060662,13285,0,1700720937,13075.80446975999,68.63237355000456,53460.54205560001 2023-11-23,06:28:59.000,327,11060641,13125,0,1700720938,13075.6293257,68.58302964000177,53460.49314576001 2023-11-23,06:29:00.000,327,11060666,12765,0,1700720939,13075.50807212,68.52663659999962,53460.45821016 2023-11-23,06:29:01.000,327,11060672,12885,0,1700720940,13075.238619719988,68.52663659999962,53460.4372488 2023-11-23,06:29:02.000,327,11060603,13085,0,1700720941,13075.130838759993,68.47024356000475,53460.34641624 2023-11-23,06:29:03.000,327,11060683,13125,0,1700720942,13075.090420899993,68.42089965000196,53460.430261680005 2023-11-23,06:29:04.000,327,11060631,13125,0,1700720943,13074.969167319992,68.4138505200026,53460.311480640004 2023-11-23,06:29:05.000,327,11060688,12965,0,1700720944,13074.834441120001,68.43499791000067,53460.262570800005 2023-11-23,06:29:06.000,327,11060686,12805,0,1700720945,13074.666033369991,68.39975226000388,53460.17872536 2023-11-23,06:29:07.000,327,11060658,13285,0,1700720946,13074.598670269996,68.37860486999853,53460.19968672 2023-11-23,06:29:08.000,327,11060709,12805,0,1700720947,13074.57172503,68.36450660999981,53460.213660960006 2023-11-23,06:29:09.000,327,11060698,12965,0,1700720948,13074.48415299999,68.34335922000173,53460.13680264001 2023-11-23,06:29:10.000,327,11060731,13085,0,1700720949,13074.42352620999,68.32221183000365,53460.15776400001 2023-11-23,06:29:11.000,327,11060684,13165,0,1700720950,13074.32921787,68.29401530999894,53460.10186704 2023-11-23,06:29:12.000,327,11060700,12885,0,1700720951,13074.234909529994,68.2658187900015,53460.01802160001 2023-11-23,06:29:13.000,327,11060664,13085,0,1700720952,13074.187755359999,68.24467140000343,53460.01802160001 2023-11-23,06:29:14.000,327,11060687,13205,0,1700720953,13074.127128569999,68.20237662,53460.08090568 2023-11-23,06:29:15.000,327,11060717,13045,0,1700720954,13074.053029159993,68.16008184000384,53460.03898296001 2023-11-23,06:29:16.000,327,11060672,13125,0,1700720955,13073.931775579993,68.11778706000041,53459.96911176001 2023-11-23,06:29:17.000,327,11060677,13125,0,1700720956,13073.850939859993,68.08959054000297,53459.96212464 2023-11-23,06:29:18.000,327,11060674,13085,0,1700720957,13073.810521999992,67.99090272000467,53460.05994432 2023-11-23,06:29:19.000,327,11060671,12565,0,1700720958,13073.729686279992,67.94860794000124,53459.96911176001 2023-11-23,06:29:20.000,327,11060703,13205,0,1700720959,13073.655586870002,67.84287099000358,53459.99007312001 2023-11-23,06:29:21.000,327,11060686,12885,0,1700720960,13073.507388049991,67.76533056000335,53459.95513752 2023-11-23,06:29:22.000,327,11060643,12925,0,1700720961,13073.338980299995,67.70188839000184,53459.857317840004 2023-11-23,06:29:23.000,327,11060640,12765,0,1700720962,13073.21099041,67.63139709000097,53459.79443376 2023-11-23,06:29:24.000,327,11060704,13205,0,1700720963,13073.15036362,67.55385666000075,53459.9132148 2023-11-23,06:29:25.000,327,11060651,12965,0,1700720964,13072.975219559994,67.49041448999924,53459.90622768 2023-11-23,06:29:26.000,327,11060667,12925,0,1700720965,13072.820284429989,67.3635301500035,53459.83635648 2023-11-23,06:29:27.000,327,11060653,13125,0,1700720966,13072.618195130002,67.30713711000135,53459.80142088001 2023-11-23,06:29:28.000,327,11060650,13205,0,1700720967,13072.503677859997,67.2154984200024,53459.88526632 2023-11-23,06:29:29.000,327,11060683,12965,0,1700720968,13072.308324869991,67.13090886000282,53459.759498160005 2023-11-23,06:29:30.000,327,11060705,12965,0,1700720969,13072.180334979996,67.02517190999788,53459.710588320006 2023-11-23,06:29:31.000,327,11060690,13045,0,1700720970,13071.978245679995,67.0040245199998,53459.64770424 2023-11-23,06:29:32.000,327,11060717,13085,0,1700720971,13071.83004686,66.89828757000214,53459.57084592 2023-11-23,06:29:33.000,327,11060628,13005,0,1700720972,13071.80310161999,66.83484540000063,53459.640717120004 2023-11-23,06:29:34.000,327,11060670,13125,0,1700720973,13071.715529589994,66.72205932000361,53459.5987944 2023-11-23,06:29:35.000,327,11060648,13245,0,1700720974,13071.587539699998,66.6938627999989,53459.521936080004 2023-11-23,06:29:36.000,327,11060701,13045,0,1700720975,13071.520176599988,66.63746976000402,53459.424116400005 2023-11-23,06:29:37.000,327,11060676,12685,0,1700720976,13071.486495049998,66.5599293300038,53459.43110352 2023-11-23,06:29:38.000,327,11060650,13005,0,1700720977,13071.398923020002,66.5458310699978,53459.44507776001 2023-11-23,06:29:39.000,327,11060662,13205,0,1700720978,13071.311350989992,66.4471432499995,53459.305335360004 2023-11-23,06:29:40.000,327,11060680,13165,0,1700720979,13071.230515269992,66.4118976000027,53459.27738688001 2023-11-23,06:29:41.000,327,11060685,12805,0,1700720980,13071.115998000001,66.42599586000142,53459.207515680006 2023-11-23,06:29:42.000,327,11060643,13125,0,1700720981,13071.062107519996,66.40484847000334,53459.17258008 2023-11-23,06:29:43.000,327,11060684,12965,0,1700720982,13070.981271799996,66.36960281999927,53459.19354144 2023-11-23,06:29:44.000,327,11060661,13125,0,1700720983,13070.900436079995,66.3132097800044,53459.19354144 2023-11-23,06:29:45.000,327,11060664,12885,0,1700720984,13070.779182499995,66.28501325999969,53459.13065736001 2023-11-23,06:29:46.000,327,11060665,12765,0,1700720985,13070.718555709995,66.24271848000353,53459.06777328 2023-11-23,06:29:47.000,327,11060717,13245,0,1700720986,13070.56362057999,66.32025891000376,53459.06078616001 2023-11-23,06:29:48.000,327,11060695,12885,0,1700720987,13070.489521169999,66.26386587000161,53459.03283768001 2023-11-23,06:29:49.000,327,11060683,13125,0,1700720988,13070.449103309998,66.26386587000161,53459.06777328 2023-11-23,06:29:50.000,327,11060643,13165,0,1700720989,13070.388476519998,66.24271848000353,53459.0747604 2023-11-23,06:29:51.000,327,11060701,12925,0,1700720990,13070.307640799998,66.26386587000161,53459.039824800006 2023-11-23,06:29:52.000,327,11060691,12805,0,1700720991,13070.145969359997,66.24976761000289,53458.96296648001 2023-11-23,06:29:53.000,327,11060733,12885,0,1700720992,13070.092078879992,66.27796413000033,53458.94200512001 2023-11-23,06:29:54.000,327,11060739,12885,0,1700720993,13069.970825299992,66.21452195999882,53458.95597936 2023-11-23,06:29:55.000,327,11060690,12725,0,1700720994,13069.856308030001,66.26386587000161,53458.98392784001 2023-11-23,06:29:56.000,327,11060698,13365,0,1700720995,13069.70810920999,66.21452195999882,53458.84418544001 2023-11-23,06:29:57.000,327,11060693,13085,0,1700720996,13069.580119319995,66.17927631000202,53458.802262720004 2023-11-23,06:29:58.000,327,11060688,13125,0,1700720997,13069.55317408,66.21452195999882,53458.90706952 2023-11-23,06:29:59.000,327,11060672,12925,0,1700720998,13069.4319205,66.2004237000001,53458.89309528001 2023-11-23,06:30:00.000,327,11060670,13085,0,1700720999,13069.391502639999,66.23566935000417,53458.94200512001 2023-11-23,06:30:01.000,327,11060699,12765,0,1700721000,13069.283721679989,66.24271848000353,53458.80924984 2023-11-23,06:30:02.000,327,11060654,12965,0,1700721001,13069.175940719993,66.25681674000225,53458.71143016 2023-11-23,06:30:03.000,327,11060725,13045,0,1700721002,13069.162468099988,66.2991115199984,53458.77431424001 2023-11-23,06:30:04.000,327,11060633,13005,0,1700721003,13069.148995479998,66.22157108999818,53458.80924984 2023-11-23,06:30:05.000,327,11060667,13285,0,1700721004,13069.081632379988,66.28501325999969,53458.78828848 2023-11-23,06:30:06.000,327,11060658,12965,0,1700721005,13069.014269279993,66.24271848000353,53458.78130136 2023-11-23,06:30:07.000,327,11060668,13365,0,1700721006,13068.933433559992,66.23566935000417,53458.77431424001 2023-11-23,06:30:08.000,327,11060691,13085,0,1700721007,13068.933433559992,66.24976761000289,53458.86514680001 2023-11-23,06:30:09.000,327,11060712,12805,0,1700721008,13068.818916290002,66.24271848000353,53458.78828848 2023-11-23,06:30:10.000,327,11060673,13085,0,1700721009,13068.825652599997,66.17927631000202,53458.8302112 2023-11-23,06:30:11.000,327,11060667,13285,0,1700721010,13068.650508539991,66.20747282999946,53458.73937864 2023-11-23,06:30:12.000,327,11060626,13005,0,1700721011,13068.663981159996,66.23566935000417,53458.77431424001 2023-11-23,06:30:13.000,327,11060679,12925,0,1700721012,13068.650508539991,66.23566935000417,53458.81623696001 2023-11-23,06:30:14.000,327,11060651,12965,0,1700721013,13068.59661806,66.27796413000033,53458.89309528001 2023-11-23,06:30:15.000,327,11060659,13125,0,1700721014,13068.50904602999,66.26386587000161,53458.935018 2023-11-23,06:30:16.000,327,11060703,12685,0,1700721015,13068.42821030999,66.22862022000481,53458.872133920006 2023-11-23,06:30:17.000,327,11060720,13005,0,1700721016,13068.401265069995,66.24976761000289,53458.91405664001 2023-11-23,06:30:18.000,327,11060632,12645,0,1700721017,13068.34737458999,66.2004237000001,53458.96296648001 2023-11-23,06:30:19.000,327,11060677,13205,0,1700721018,13068.29348411,66.20747282999946,53458.969953600004 2023-11-23,06:30:20.000,327,11060639,12965,0,1700721019,13068.24632993999,66.22862022000481,53458.94200512001 2023-11-23,06:30:21.000,327,11060711,12965,0,1700721020,13068.14528528999,66.24976761000289,53458.9000824 2023-11-23,06:30:22.000,327,11060690,12605,0,1700721021,13068.18570314999,66.21452195999882,53458.990914960006 2023-11-23,06:30:23.000,327,11060656,13125,0,1700721022,13068.14528528999,66.24271848000353,53459.03283768001 2023-11-23,06:30:24.000,327,11060712,13125,0,1700721023,13068.12507635999,66.27091500000097,53459.05379904 2023-11-23,06:30:25.000,327,11060675,12925,0,1700721024,13068.030768019999,66.29206238999905,53459.04681192 2023-11-23,06:30:26.000,327,11060696,12565,0,1700721025,13067.902778129988,66.3132097800044,53459.0048892 2023-11-23,06:30:27.000,327,11060655,13005,0,1700721026,13067.869096579998,66.36255368999991,53459.018863440004 2023-11-23,06:30:28.000,327,11060683,13085,0,1700721027,13067.801733480002,66.36255368999991,53459.0747604 2023-11-23,06:30:29.000,327,11060670,13205,0,1700721028,13067.774788239993,66.39075021000463,53459.19354144 2023-11-23,06:30:30.000,327,11060683,13125,0,1700721029,13067.734370379992,66.37665194999863,53459.22148992 2023-11-23,06:30:31.000,327,11060678,12965,0,1700721030,13067.667007279997,66.4118976000027,53459.16559296 2023-11-23,06:30:32.000,327,11060689,13125,0,1700721031,13067.586171559997,66.40484847000334,53459.2145028 2023-11-23,06:30:33.000,327,11060683,12845,0,1700721032,13067.545753699997,66.45419237999886,53459.24943840001 2023-11-23,06:30:34.000,327,11060732,13085,0,1700721033,13067.539017390001,66.47533977000421,53459.284374 2023-11-23,06:30:35.000,327,11060722,12925,0,1700721034,13067.498599530001,66.46124150999822,53459.33328384 2023-11-23,06:30:36.000,327,11060646,13085,0,1700721035,13067.518808460001,66.52468367999973,53459.375206560006 2023-11-23,06:30:37.000,327,11060668,12885,0,1700721036,13067.370609639991,66.53173280999908,53459.31232248 2023-11-23,06:30:38.000,327,11060655,13125,0,1700721037,13067.411027499991,66.5599293300038,53459.3891808 2023-11-23,06:30:39.000,327,11060656,13125,0,1700721038,13067.424500119996,66.58812585000123,53459.473026240004 2023-11-23,06:30:40.000,327,11060688,13245,0,1700721039,13067.35713702,66.64451889000338,53459.51494896001 2023-11-23,06:30:41.000,327,11060695,13125,0,1700721040,13067.303246539996,66.6938627999989,53459.50097472 2023-11-23,06:30:42.000,327,11060662,12925,0,1700721041,13067.19546558,66.73615758000233,53459.493987600006 2023-11-23,06:30:43.000,327,11060622,12965,0,1700721042,13067.17525665,66.7573049700004,53459.51494896001 2023-11-23,06:30:44.000,327,11060702,13085,0,1700721043,13067.21567451,66.77845235999848,53459.689626960004 2023-11-23,06:30:45.000,327,11060719,13125,0,1700721044,13067.161784029995,66.82074714000191,53459.74552392 2023-11-23,06:30:46.000,327,11060754,13165,0,1700721045,13067.13483879,66.82779627000127,53459.808408000004 2023-11-23,06:30:47.000,327,11060675,12885,0,1700721046,13067.04726675999,66.88418931000342,53459.78045952001 2023-11-23,06:30:48.000,327,11060688,12845,0,1700721047,13067.060739379995,66.88418931000342,53459.857317840004 2023-11-23,06:30:49.000,327,11060718,13285,0,1700721048,13066.98663996999,66.88418931000342,53459.9132148 2023-11-23,06:30:50.000,327,11060688,12765,0,1700721049,13066.939485799994,66.92648408999958,53459.94116328 2023-11-23,06:30:51.000,327,11060658,12965,0,1700721050,13066.878859009994,66.98287713000173,53459.976098880004 2023-11-23,06:30:52.000,327,11060713,13125,0,1700721051,13066.757605429993,66.98287713000173,53460.025008720004 2023-11-23,06:30:53.000,327,11060704,12965,0,1700721052,13066.757605429993,67.01812277999852,53460.12981552 2023-11-23,06:30:54.000,327,11060761,13125,0,1700721053,13066.710451259998,67.09566320999875,53460.19968672 2023-11-23,06:30:55.000,327,11060621,13085,0,1700721054,13066.656560779993,67.06746669000131,53460.24859656 2023-11-23,06:30:56.000,327,11060731,13125,0,1700721055,13066.582461370002,67.08861407999939,53460.20667384001 2023-11-23,06:30:57.000,327,11060714,12925,0,1700721056,13066.568988749998,67.09566320999875,53460.311480640004 2023-11-23,06:30:58.000,327,11060699,13285,0,1700721057,13066.548779819997,67.16615450999961,53460.2975064 2023-11-23,06:30:59.000,327,11060723,13045,0,1700721058,13066.494889339992,67.16615450999961,53460.38833896 2023-11-23,06:31:00.000,327,11060653,13085,0,1700721059,13066.494889339992,67.19435103000433,53460.40231320001 2023-11-23,06:31:01.000,327,11060672,13125,0,1700721060,13066.447735169997,67.27894059000391,53460.45821016 2023-11-23,06:31:02.000,327,11060692,13085,0,1700721061,13066.447735169997,67.30008798000199,53460.49314576001 2023-11-23,06:31:03.000,327,11060710,13285,0,1700721062,13066.420789930002,67.34238275999815,53460.62590104 2023-11-23,06:31:04.000,327,11060702,13205,0,1700721063,13066.420789930002,67.34943189000478,53460.681798 2023-11-23,06:31:05.000,327,11060703,12965,0,1700721064,13066.380372070002,67.46926710000116,53460.70974648001 2023-11-23,06:31:06.000,327,11060664,13165,0,1700721065,13066.313008969992,67.52566014000331,53460.716733600006 2023-11-23,06:31:07.000,327,11060723,13285,0,1700721066,13066.292800039992,67.53975840000203,53460.79359192 2023-11-23,06:31:08.000,327,11060698,12925,0,1700721067,13066.339954210001,67.6102497000029,53460.863463120004 2023-11-23,06:31:09.000,327,11060685,12925,0,1700721068,13066.313008969992,67.64549534999969,53460.90538584001 2023-11-23,06:31:10.000,327,11060679,13005,0,1700721069,13066.319745280001,67.70188839000184,53460.94730856 2023-11-23,06:31:11.000,327,11060705,13045,0,1700721070,13066.360163140002,67.744183169998,53461.12198656001 2023-11-23,06:31:12.000,327,11060665,12925,0,1700721071,13066.326481589997,67.81467446999886,53461.11499944 2023-11-23,06:31:13.000,327,11060757,13125,0,1700721072,13066.373635759992,67.89221489999909,53461.205832 2023-11-23,06:31:14.000,327,11060697,13165,0,1700721073,13066.366899449997,67.94155881000188,53461.268716080005 2023-11-23,06:31:15.000,327,11060681,12805,0,1700721074,13066.366899449997,67.99795185000403,53461.32461304 2023-11-23,06:31:16.000,327,11060723,12925,0,1700721075,13066.346690519997,68.04729575999954,53461.338587280006 2023-11-23,06:31:17.000,327,11060678,13165,0,1700721076,13066.353426829992,68.09663967000233,53461.436406960005 2023-11-23,06:31:18.000,327,11060676,13245,0,1700721077,13066.427526239997,68.14598357999785,53461.56916224 2023-11-23,06:31:19.000,327,11060657,13165,0,1700721078,13066.467944099997,68.18827836000128,53461.68794328 2023-11-23,06:31:20.000,327,11060713,13125,0,1700721079,13066.508361959997,68.25172053000279,53461.729866 2023-11-23,06:31:21.000,327,11060727,12965,0,1700721080,13066.494889339992,68.25876966000214,53461.7997372 2023-11-23,06:31:22.000,327,11060682,12685,0,1700721081,13066.447735169997,68.32926096000301,53461.76480160001 2023-11-23,06:31:23.000,327,11060695,13005,0,1700721082,13066.515098269992,68.40680139000324,53461.904544 2023-11-23,06:31:24.000,327,11060724,12965,0,1700721083,13066.568988749998,68.47024356000475,53462.02332504 2023-11-23,06:31:25.000,327,11060635,13005,0,1700721084,13066.622879230003,68.49844008000218,53462.107170480005 2023-11-23,06:31:26.000,327,11060651,12965,0,1700721085,13066.649824469998,68.59007877000113,53462.17005456001 2023-11-23,06:31:27.000,327,11060675,12965,0,1700721086,13066.670033399998,68.63237355000456,53462.2888356 2023-11-23,06:31:28.000,327,11060727,13325,0,1700721087,13066.784550669989,68.66761920000135,53462.42159088 2023-11-23,06:31:29.000,327,11060710,13085,0,1700721088,13066.838441149994,68.73106137000286,53462.48447496001 2023-11-23,06:31:30.000,327,11060674,12965,0,1700721089,13066.851913769999,68.79450354000437,53462.4984492 2023-11-23,06:31:31.000,327,11060684,13285,0,1700721090,13066.865386389989,68.80860180000309,53462.63120448001 2023-11-23,06:31:32.000,327,11060725,13125,0,1700721091,13066.932749489999,68.89319136000267,53462.66614008 2023-11-23,06:31:33.000,327,11060668,12885,0,1700721092,13067.05400307,68.94958440000482,53462.81985672001 2023-11-23,06:31:34.000,327,11060727,13045,0,1700721093,13067.11462986,68.9707317900029,53462.98056048 2023-11-23,06:31:35.000,327,11060660,12645,0,1700721094,13067.14831140999,69.04122309000377,53463.05043168 2023-11-23,06:31:36.000,327,11060646,12925,0,1700721095,13067.222410819995,69.09761612999864,53463.113315760005 2023-11-23,06:31:37.000,327,11060634,12805,0,1700721096,13067.343664399996,69.104665259998,53463.29498088 2023-11-23,06:31:38.000,327,11060652,12845,0,1700721097,13067.41776381,69.21040221000294,53463.44171040001 2023-11-23,06:31:39.000,327,11060684,13125,0,1700721098,13067.559226320001,69.25974611999845,53463.50459448 2023-11-23,06:31:40.000,327,11060668,13045,0,1700721099,13067.640062040002,69.26679524999781,53463.65831112001 2023-11-23,06:31:41.000,327,11060636,13045,0,1700721100,13067.741106690002,69.33728654999868,53463.7211952 2023-11-23,06:31:42.000,327,11060688,13125,0,1700721101,13067.869096579998,69.38663046000147,53463.832989120005 2023-11-23,06:31:43.000,327,11060670,12965,0,1700721102,13068.037504329994,69.44302350000362,53464.000680000005 2023-11-23,06:31:44.000,327,11060686,12925,0,1700721103,13068.18570314999,69.47826915000041,53464.14042240001 2023-11-23,06:31:45.000,327,11060666,13285,0,1700721104,13068.23285732,69.57695696999872,53464.287151920005 2023-11-23,06:31:46.000,327,11060656,13125,0,1700721105,13068.31369304,69.68269392000366,53464.2452292 2023-11-23,06:31:47.000,327,11060672,12805,0,1700721106,13068.47536448,69.69679218000238,53464.46182992 2023-11-23,06:31:48.000,327,11060737,13365,0,1700721107,13068.650508539991,69.79548000000068,53464.69240488001 2023-11-23,06:31:49.000,327,11060671,12525,0,1700721108,13068.778498430001,69.92941347000306,53464.81817304 2023-11-23,06:31:50.000,327,11060683,12965,0,1700721109,13068.940169870002,69.95056086000113,53464.96490256 2023-11-23,06:31:51.000,327,11060697,13085,0,1700721110,13069.014269279993,70.09859259000223,53465.09067072 2023-11-23,06:31:52.000,327,11060721,13005,0,1700721111,13069.115313929993,70.1690838900031,53465.21643888001 2023-11-23,06:31:53.000,327,11060690,12565,0,1700721112,13069.263512749989,70.26072258000204,53465.38412976001 2023-11-23,06:31:54.000,327,11060687,13285,0,1700721113,13069.391502639999,70.38760691999778,53465.51688504 2023-11-23,06:31:55.000,327,11060709,12885,0,1700721114,13069.499283599995,70.50039300000208,53465.65662744 2023-11-23,06:31:56.000,327,11060667,13085,0,1700721115,13069.559910389995,70.62727733999782,53465.796369840005 2023-11-23,06:31:57.000,327,11060694,13125,0,1700721116,13069.62727348999,70.74711255000148,53465.90816376001 2023-11-23,06:31:58.000,327,11060725,13045,0,1700721117,13069.741790759996,70.83875124000042,53466.18764856 2023-11-23,06:31:59.000,327,11060700,12965,0,1700721118,13069.788944929991,70.99383210000087,53466.39027504001 2023-11-23,06:32:00.000,327,11060699,13005,0,1700721119,13069.842835409996,71.07842166000046,53466.57194016 2023-11-23,06:32:01.000,327,11060713,12965,0,1700721120,13069.869780649991,71.2194042600022,53466.6907212 2023-11-23,06:32:02.000,327,11060661,13085,0,1700721121,13069.883253269996,71.2828464300037,53466.71866968 2023-11-23,06:32:03.000,327,11060706,13365,0,1700721122,13069.903462199996,71.39563251000072,53466.9352704 2023-11-23,06:32:04.000,327,11060757,13605,0,1700721123,13069.937143750001,71.45907468000223,53467.144884 2023-11-23,06:32:05.000,327,11060689,13005,0,1700721124,13070.017979470002,71.55071337000118,53467.29860064001 2023-11-23,06:32:06.000,327,11060716,13085,0,1700721125,13070.017979470002,71.64235206000012,53467.43834304 2023-11-23,06:32:07.000,327,11060679,13125,0,1700721126,13070.024715779997,71.70579423000163,53467.57808544 2023-11-23,06:32:08.000,327,11060680,12925,0,1700721127,13070.132496739992,71.76923640000314,53467.78071192001 2023-11-23,06:32:09.000,327,11060715,13085,0,1700721128,13070.132496739992,71.85382596000272,53467.906480080004 2023-11-23,06:32:10.000,327,11060704,13045,0,1700721129,13070.226805079998,71.93841552000231,53468.03923536 2023-11-23,06:32:11.000,327,11060726,13045,0,1700721130,13070.132496739992,71.98071029999846,53468.06718384001 2023-11-23,06:32:12.000,327,11060727,13045,0,1700721131,13070.280695560003,72.05120159999933,53468.31872016 2023-11-23,06:32:13.000,327,11060707,12925,0,1700721132,13070.354794969993,72.16398768000363,53468.42352696001 2023-11-23,06:32:14.000,327,11060722,13125,0,1700721133,13070.449103309998,72.22742984999786,53468.66108904 2023-11-23,06:32:15.000,327,11060691,13005,0,1700721134,13070.54341164999,72.31201941000472,53468.83576704001 2023-11-23,06:32:16.000,327,11060739,13005,0,1700721135,13070.590565819999,72.35431419000088,53468.933586720006 2023-11-23,06:32:17.000,327,11060641,12885,0,1700721136,13070.60403843999,72.45300200999918,53469.04538064 2023-11-23,06:32:18.000,327,11060716,13045,0,1700721137,13070.65119261,72.47414940000453,53469.18512304 2023-11-23,06:32:19.000,327,11060678,13325,0,1700721138,13070.779182499995,72.56578809000348,53469.42967224001 2023-11-23,06:32:20.000,327,11060627,13085,0,1700721139,13070.84654559999,72.63627939000435,53469.56941464 2023-11-23,06:32:21.000,327,11060649,12845,0,1700721140,13070.81286405,72.74201634000201,53469.67422144001 2023-11-23,06:32:22.000,327,11060730,12885,0,1700721141,13070.97453549,72.68562329999986,53469.84889944 2023-11-23,06:32:23.000,327,11060723,12965,0,1700721142,13071.095789070001,72.80545851000352,53470.037551680005 2023-11-23,06:32:24.000,327,11060699,13125,0,1700721143,13071.223778959997,72.86185154999839,53470.156332720006 2023-11-23,06:32:25.000,327,11060696,12645,0,1700721144,13071.277669440002,72.98873589000141,53470.372933440005 2023-11-23,06:32:26.000,327,11060707,12685,0,1700721145,13071.351768849992,73.00988327999949,53470.4987016 2023-11-23,06:32:27.000,327,11060709,12805,0,1700721146,13071.371977779992,73.06627632000163,53470.58254704001 2023-11-23,06:32:28.000,327,11060680,13045,0,1700721147,13071.405659329997,73.12971849000314,53470.778186400006 2023-11-23,06:32:29.000,327,11060661,13005,0,1700721148,13071.580803389988,73.17906239999866,53470.91792880001 2023-11-23,06:32:30.000,327,11060659,13125,0,1700721149,13071.755947449994,73.24955369999952,53471.18343936001 2023-11-23,06:32:31.000,327,11060709,13045,0,1700721150,13071.836783169994,73.2847993500036,53471.330168880006 2023-11-23,06:32:32.000,327,11060749,13085,0,1700721151,13071.92435519999,73.34824151999783,53471.41401432 2023-11-23,06:32:33.000,327,11060718,13045,0,1700721152,13072.059081399995,73.44692934000341,53471.60266656 2023-11-23,06:32:34.000,327,11060686,13205,0,1700721153,13072.200543909996,73.4821749900002,53471.784331680006 2023-11-23,06:32:35.000,327,11060733,13125,0,1700721154,13072.27464332,73.531518900003,53471.8961256 2023-11-23,06:32:36.000,327,11060750,13165,0,1700721155,13072.315061180001,73.60905933000322,53471.98695816 2023-11-23,06:32:37.000,327,11060697,13045,0,1700721156,13072.422842139997,73.63725585000066,53472.147661920004 2023-11-23,06:32:38.000,327,11060675,13045,0,1700721157,13072.577777270002,73.6936488900028,53472.41317248 2023-11-23,06:32:39.000,327,11060715,12805,0,1700721158,13072.658612990002,73.75709106000431,53472.51797928 2023-11-23,06:32:40.000,327,11060668,13165,0,1700721159,13072.739448709988,73.8416806200039,53472.71361864001 2023-11-23,06:32:41.000,327,11060762,13005,0,1700721160,13072.766393949998,73.91217192000477,53472.89528376 2023-11-23,06:32:42.000,327,11060649,13085,0,1700721161,13072.806811809998,73.99676148000435,53472.99310344 2023-11-23,06:32:43.000,327,11060684,13125,0,1700721162,13072.901120149989,74.07430191000458,53473.16079432 2023-11-23,06:32:44.000,327,11060684,13125,0,1700721163,13073.04258265999,74.10249843000202,53473.35643368 2023-11-23,06:32:45.000,327,11060640,13005,0,1700721164,13073.10994576,74.16594060000352,53473.55207304001 2023-11-23,06:32:46.000,327,11060680,13245,0,1700721165,13073.18404516999,74.25053016000311,53473.6429056 2023-11-23,06:32:47.000,327,11060631,13165,0,1700721166,13073.23119934,74.31397233000462,53473.78963512001 2023-11-23,06:32:48.000,327,11060731,13125,0,1700721167,13073.359189229996,74.37036536999949,53473.992261600004 2023-11-23,06:32:49.000,327,11060671,13005,0,1700721168,13073.34571660999,74.3985618900042,53474.17392672001 2023-11-23,06:32:50.000,327,11060671,13125,0,1700721169,13073.36592553999,74.4690531899978,53474.3765532 2023-11-23,06:32:51.000,327,11060667,12925,0,1700721170,13073.32550767999,74.51839710000058,53474.48136 2023-11-23,06:32:52.000,327,11060665,13285,0,1700721171,13073.32550767999,74.59593753000081,53474.57219256 2023-11-23,06:32:53.000,327,11060678,12765,0,1700721172,13073.41307971,74.63823231000424,53474.81674176 2023-11-23,06:32:54.000,327,11060657,13325,0,1700721173,13073.446761259991,74.66642883000168,53474.96347128001 2023-11-23,06:32:55.000,327,11060682,13285,0,1700721174,13073.480442809996,74.73692013000255,53475.068278080005 2023-11-23,06:32:56.000,327,11060680,12645,0,1700721175,13073.480442809996,74.78626403999806,53475.2150076 2023-11-23,06:32:57.000,327,11060727,13245,0,1700721176,13073.500651739996,74.77216577999934,53475.39667272001 2023-11-23,06:32:58.000,327,11060648,13125,0,1700721177,13073.514124360001,74.87085359999764,53475.50846664 2023-11-23,06:32:59.000,327,11060700,12845,0,1700721178,13073.507388049991,74.89905012000236,53475.63423480001 2023-11-23,06:33:00.000,327,11060661,12965,0,1700721179,13073.527596979991,74.9906888100013,53475.739041600005 2023-11-23,06:33:01.000,327,11060676,13085,0,1700721180,13073.460233879996,75.03298359000473,53475.87179688 2023-11-23,06:33:02.000,327,11060715,13285,0,1700721181,13073.493915430001,75.07527837000089,53476.004552160004 2023-11-23,06:33:03.000,327,11060692,13125,0,1700721182,13073.541069599996,75.1387205400024,53476.18621728001 2023-11-23,06:33:04.000,327,11060716,12645,0,1700721183,13073.561278529996,75.22331010000198,53476.31897256 2023-11-23,06:33:05.000,327,11060666,13325,0,1700721184,13073.554542220001,75.30085053000221,53476.44474072 2023-11-23,06:33:06.000,327,11060678,13205,0,1700721185,13073.534333290001,75.37134183000308,53476.53557328 2023-11-23,06:33:07.000,327,11060658,13085,0,1700721186,13073.493915430001,75.47002965000138,53476.63339296 2023-11-23,06:33:08.000,327,11060672,13125,0,1700721187,13073.594960080001,75.49822616999882,53476.78710960001 2023-11-23,06:33:09.000,327,11060672,13205,0,1700721188,13073.568014839992,75.56166834000032,53476.95480048001 2023-11-23,06:33:10.000,327,11060673,12925,0,1700721189,13073.534333290001,75.61806138000247,53476.961787600005 2023-11-23,06:33:11.000,327,11060708,13045,0,1700721190,13073.561278529996,75.66740528999799,53477.18537544 2023-11-23,06:33:12.000,327,11060697,13445,0,1700721191,13073.493915430001,75.74494571999821,53477.26223376 2023-11-23,06:33:13.000,327,11060707,13045,0,1700721192,13073.500651739996,75.8295352799978,53477.38800192001 2023-11-23,06:33:14.000,327,11060650,13085,0,1700721193,13073.534333290001,75.86478093000187,53477.48582160001 2023-11-23,06:33:15.000,327,11060695,12965,0,1700721194,13073.520860669996,75.87183006000123,53477.60460264001 2023-11-23,06:33:16.000,327,11060681,12805,0,1700721195,13073.500651739996,75.9423213600021,53477.66748672 2023-11-23,06:33:17.000,327,11060666,13045,0,1700721196,13073.487179119991,76.01986179000232,53477.7653064 2023-11-23,06:33:18.000,327,11060698,12765,0,1700721197,13073.568014839992,76.06215656999848,53477.97492 2023-11-23,06:33:19.000,327,11060660,12965,0,1700721198,13073.588223769992,76.11854961000063,53478.037804080006 2023-11-23,06:33:20.000,327,11060704,13165,0,1700721199,13073.608432699992,76.1537952600047,53478.17754648001 2023-11-23,06:33:21.000,327,11060707,13125,0,1700721200,13073.527596979991,76.23133568999765,53478.21248208 2023-11-23,06:33:22.000,327,11060721,13085,0,1700721201,13073.554542220001,76.2877287299998,53478.352224480004 2023-11-23,06:33:23.000,327,11060639,12685,0,1700721202,13073.588223769992,76.3511709000013,53478.49196688001 2023-11-23,06:33:24.000,327,11060658,12965,0,1700721203,13073.648850559992,76.43576046000089,53478.59677368 2023-11-23,06:33:25.000,327,11060763,12925,0,1700721204,13073.621905319997,76.48510437000368,53478.70158048001 2023-11-23,06:33:26.000,327,11060705,12765,0,1700721205,13073.716213660002,76.54149740999856,53478.78542592 2023-11-23,06:33:27.000,327,11060654,12885,0,1700721206,13073.756631520002,76.61198870999942,53478.91818120001 2023-11-23,06:33:28.000,327,11060732,13445,0,1700721207,13073.776840450002,76.66133262000221,53479.022988000004 2023-11-23,06:33:29.000,327,11060701,13125,0,1700721208,13073.803785689997,76.73182392000308,53479.16273040001 2023-11-23,06:33:30.000,327,11060723,13085,0,1700721209,13073.797049380002,76.81641348000267,53479.2675372 2023-11-23,06:33:31.000,327,11060735,12845,0,1700721210,13073.763367829997,76.90100304000225,53479.28849856 2023-11-23,06:33:32.000,327,11060708,12965,0,1700721211,13073.830730929993,76.93624868999905,53479.42125384001 2023-11-23,06:33:33.000,327,11060658,13085,0,1700721212,13073.891357719993,76.97854347000248,53479.56798336001 2023-11-23,06:33:34.000,327,11060653,13205,0,1700721213,13073.992402369993,77.00673998999991,53479.73567424001 2023-11-23,06:33:35.000,327,11060664,12845,0,1700721214,13073.992402369993,77.07018216000142,53479.812532560005 2023-11-23,06:33:36.000,327,11060642,12965,0,1700721215,13074.073238089994,77.13362433000293,53479.882403760006 2023-11-23,06:33:37.000,327,11060678,12925,0,1700721216,13074.127128569999,77.21821389000252,53479.980223440005 2023-11-23,06:33:38.000,327,11060704,13285,0,1700721217,13074.187755359999,77.32395084000018,53480.11297872 2023-11-23,06:33:39.000,327,11060697,13205,0,1700721218,13074.22143690999,77.3380490999989,53480.23874688001 2023-11-23,06:33:40.000,327,11060725,12725,0,1700721219,13074.26185476999,77.38739301000169,53480.35752792001 2023-11-23,06:33:41.000,327,11060667,13045,0,1700721220,13074.28880001,77.45788431000256,53480.413424880004 2023-11-23,06:33:42.000,327,11060700,13165,0,1700721221,13074.43026252,77.53542474000278,53480.56714152 2023-11-23,06:33:43.000,327,11060740,13125,0,1700721222,13074.50436192999,77.54247387000214,53480.7348324 2023-11-23,06:33:44.000,327,11060661,12925,0,1700721223,13074.58519764999,77.59886691000429,53480.88156192001 2023-11-23,06:33:45.000,327,11060691,12845,0,1700721224,13074.618879199996,77.62706343000173,53480.93047176001 2023-11-23,06:33:46.000,327,11060666,13285,0,1700721225,13074.63235182,77.6975547300026,53480.97938160001 2023-11-23,06:33:47.000,327,11060642,12765,0,1700721226,13074.69297861,77.73984950999875,53481.105149760006 2023-11-23,06:33:48.000,327,11060654,13085,0,1700721227,13074.800759569996,77.78919342000154,53481.33572472 2023-11-23,06:33:49.000,327,11060704,13045,0,1700721228,13074.847913739992,77.7962425500009,53481.440531520006 2023-11-23,06:33:51.000,327,11060680,12925,0,1700721229,13074.901804219997,77.84558646000369,53481.53136408001 2023-11-23,06:33:52.000,327,11060695,12885,0,1700721230,13074.969167319992,77.88083211000048,53481.69905496001 2023-11-23,06:33:53.000,327,11060727,13045,0,1700721231,13074.962431009997,77.94427428000199,53481.74097768 2023-11-23,06:33:54.000,327,11060705,13005,0,1700721232,13075.036530420002,77.93722515000263,53481.97155264 2023-11-23,06:33:55.000,327,11060721,13245,0,1700721233,13075.117366140003,77.99361819000478,53482.0274496 2023-11-23,06:33:56.000,327,11060679,13125,0,1700721234,13075.117366140003,78.05001122999965,53482.13924352 2023-11-23,06:33:57.000,327,11060677,13445,0,1700721235,13075.076948280002,78.06410948999837,53482.25103744001 2023-11-23,06:33:58.000,327,11060662,13085,0,1700721237,13075.083684589998,78.1416499199986,53482.376805600004 2023-11-23,06:33:59.000,327,11060627,12885,0,1700721238,13075.191465549993,78.16279731000395,53482.55847072001 2023-11-23,06:34:00.000,327,11060734,12965,0,1700721239,13075.184729239998,78.21214121999947,53482.63532904001 2023-11-23,06:34:01.000,327,11060699,12925,0,1700721240,13075.198201859988,78.2544360000029,53482.70520024001 2023-11-23,06:34:02.000,327,11060661,13045,0,1700721241,13075.198201859988,78.33902556000248,53482.77507144001 2023-11-23,06:34:03.000,327,11060699,12925,0,1700721242,13075.110629829993,78.33197643000312,53482.879878240004 2023-11-23,06:34:04.000,327,11060671,12925,0,1700721243,13075.090420899993,78.388369469998,53482.89385248001 2023-11-23,06:34:05.000,327,11060697,12645,0,1700721244,13075.137575070003,78.38132033999864,53483.13141456 2023-11-23,06:34:06.000,327,11060733,13045,0,1700721245,13075.043266729997,78.42361512000207,53483.215260000004 2023-11-23,06:34:07.000,327,11060677,13085,0,1700721246,13075.023057799997,78.43771338000079,53483.22224712 2023-11-23,06:34:08.000,327,11060686,12965,0,1700721247,13074.975903630002,78.50820468000165,53483.35500240001 2023-11-23,06:34:09.000,327,11060651,13005,0,1700721248,13075.009585179992,78.5645977200038,53483.501731920005 2023-11-23,06:34:10.000,327,11060742,12965,0,1700721249,13074.881595289997,78.60689249999996,53483.57859024 2023-11-23,06:34:11.000,327,11060648,12845,0,1700721250,13074.814232190001,78.62803988999804,53483.65544856 2023-11-23,06:34:12.000,327,11060689,13045,0,1700721251,13074.746869089991,78.73377684000297,53483.59256448001 2023-11-23,06:34:13.000,327,11060655,12925,0,1700721252,13074.753605400001,78.7126294500049,53483.7043584 2023-11-23,06:34:14.000,327,11060701,12885,0,1700721253,13074.740132779996,78.79721901000448,53483.83012656001 2023-11-23,06:34:15.000,327,11060660,12645,0,1700721254,13074.753605400001,78.85361204999936,53483.913972 2023-11-23,06:34:16.000,327,11060713,13005,0,1700721255,13074.706451229991,78.87475944000471,53483.96288184 2023-11-23,06:34:17.000,327,11060681,13005,0,1700721256,13074.645824439991,78.93820160999894,53484.01179168 2023-11-23,06:34:18.000,327,11060628,12845,0,1700721257,13074.60540657999,79.00869290999981,53484.04672728001 2023-11-23,06:34:19.000,327,11060747,12765,0,1700721258,13074.618879199996,79.01574203999917,53484.14454696001 2023-11-23,06:34:20.000,327,11060708,12765,0,1700721259,13074.52457085999,79.11442986000475,53484.17948256 2023-11-23,06:34:21.000,327,11060686,13205,0,1700721260,13074.497625619995,79.11442986000475,53484.30525072 2023-11-23,06:34:22.000,327,11060672,13045,0,1700721261,13074.40331727999,79.20606855000369,53484.270315120004 2023-11-23,06:34:23.000,327,11060694,12725,0,1700721262,13074.45047145,79.20606855000369,53484.39608328 2023-11-23,06:34:24.000,327,11060663,12925,0,1700721263,13074.45047145,79.2554124599992,53484.4729416 2023-11-23,06:34:25.000,327,11060708,12725,0,1700721264,13074.45047145,79.34705114999815,53484.612684 2023-11-23,06:34:26.000,327,11060694,12845,0,1700721265,13074.38310834999,79.39639506000094,53484.56377416 2023-11-23,06:34:27.000,327,11060663,12685,0,1700721266,13074.28206369999,79.45278810000309,53484.56377416 2023-11-23,06:34:28.000,327,11060680,13165,0,1700721267,13074.28206369999,79.54442679000203,53484.59870976001 2023-11-23,06:34:29.000,327,11060658,12925,0,1700721268,13074.28880001,79.55852505000075,53484.73146504 2023-11-23,06:34:30.000,327,11060717,12805,0,1700721269,13074.255118459994,79.59377070000482,53484.80133624 2023-11-23,06:34:31.000,327,11060665,13125,0,1700721270,13074.255118459994,79.60081983000418,53484.86422032001 2023-11-23,06:34:32.000,327,11060698,13285,0,1700721271,13074.214700599994,79.67131112999778,53484.843258960005 2023-11-23,06:34:33.000,327,11060706,13085,0,1700721272,13074.113655949994,79.69950765000249,53484.8572332 2023-11-23,06:34:34.000,327,11060700,13285,0,1700721273,13074.079974399989,79.74180242999864,53484.93409152001 2023-11-23,06:34:35.000,327,11060714,13405,0,1700721274,13074.059765469989,79.762949820004,53484.98300136001 2023-11-23,06:34:36.000,327,11060672,13085,0,1700721275,13073.985666059998,79.81934285999887,53485.010949840005 2023-11-23,06:34:37.000,327,11060693,13045,0,1700721276,13073.891357719993,79.85458851000294,53485.03889832 2023-11-23,06:34:38.000,327,11060700,12925,0,1700721277,13073.823994619997,79.88983415999974,53485.04588544 2023-11-23,06:34:39.000,327,11060747,12805,0,1700721278,13073.830730929993,79.8968832899991,53485.178640720005 2023-11-23,06:34:40.000,327,11060701,13285,0,1700721279,13073.716213660002,79.93917807000253,53485.18562784 2023-11-23,06:34:41.000,327,11060682,12885,0,1700721280,13073.635377940001,79.91803068000445,53485.24851192001 2023-11-23,06:34:42.000,327,11060697,13125,0,1700721281,13073.561278529996,79.96737458999996,53485.2065892 2023-11-23,06:34:43.000,327,11060689,12805,0,1700721282,13073.446761259991,79.99557111000468,53485.2065892 2023-11-23,06:34:44.000,327,11060720,13085,0,1700721283,13073.379398159996,80.05901327999891,53485.23453768 2023-11-23,06:34:45.000,327,11060681,12965,0,1700721284,13073.318771369995,80.01671850000275,53485.297421760006 2023-11-23,06:34:46.000,327,11060687,12805,0,1700721285,13073.24467195999,80.08720980000362,53485.32537024 2023-11-23,06:34:47.000,327,11060748,13045,0,1700721286,13073.19078148,80.08016067000426,53485.31838312001 2023-11-23,06:34:48.000,327,11060708,12805,0,1700721287,13073.076264209994,80.08016067000426,53485.33235736 2023-11-23,06:34:49.000,327,11060697,13165,0,1700721288,13073.08973683,80.16475023000385,53485.41620280001 2023-11-23,06:34:50.000,327,11060700,12885,0,1700721289,13072.968483249999,80.18589762000192,53485.42318992 2023-11-23,06:34:51.000,327,11060624,13565,0,1700721290,13072.887647529999,80.17884849000257,53485.35331872 2023-11-23,06:34:52.000,327,11060738,13005,0,1700721291,13072.779866569988,80.28458544000023,53485.33934448001 2023-11-23,06:34:53.000,327,11060701,13325,0,1700721292,13072.665349299998,80.29868369999895,53485.36030584 2023-11-23,06:34:54.000,327,11060716,13045,0,1700721293,13072.645140369998,80.3198310900043,53485.47209976 2023-11-23,06:34:55.000,327,11060677,13205,0,1700721294,13072.564304649997,80.34097848000238,53485.43716416001 2023-11-23,06:34:56.000,327,11060677,12805,0,1700721295,13072.422842139997,80.40442065000389,53485.43017704 2023-11-23,06:34:57.000,327,11060707,13205,0,1700721296,13072.288115939991,80.37622412999917,53485.37428008 2023-11-23,06:34:58.000,327,11060646,13205,0,1700721297,13072.21401653,80.37622412999917,53485.43017704 2023-11-23,06:34:59.000,327,11060718,12765,0,1700721298,13072.14665342999,80.4185189100026,53485.42318992 2023-11-23,06:35:00.000,327,11060662,12725,0,1700721299,13071.998454609995,80.43261717000132,53485.36729296001 2023-11-23,06:35:01.000,327,11060699,13045,0,1700721300,13071.917618889995,80.42556804000196,53485.38825432001 2023-11-23,06:35:02.000,327,11060675,12925,0,1700721301,13071.78289268999,80.48196108000411,53485.33934448001 2023-11-23,06:35:03.000,327,11060686,13045,0,1700721302,13071.769420069999,80.48196108000411,53485.346331600005 2023-11-23,06:35:04.000,327,11060687,12765,0,1700721303,13071.729002209999,80.49605934000283,53485.43017704 2023-11-23,06:35:05.000,327,11060668,12965,0,1700721304,13071.681848039989,80.5524523799977,53485.3812672 2023-11-23,06:35:06.000,327,11060708,12805,0,1700721305,13071.553858149993,80.58769803000177,53485.41620280001 2023-11-23,06:35:07.000,327,11060641,12805,0,1700721306,13071.473022429993,80.60884541999985,53485.297421760006 2023-11-23,06:35:08.000,327,11060672,13085,0,1700721307,13071.432604569993,80.63704194000456,53485.297421760006 2023-11-23,06:35:09.000,327,11060731,13085,0,1700721308,13071.412395639993,80.64409107000392,53485.33934448001 2023-11-23,06:35:10.000,327,11060712,12925,0,1700721309,13071.378714090002,80.72163150000415,53485.33934448001 2023-11-23,06:35:11.000,327,11060688,12925,0,1700721310,13071.371977779992,80.72163150000415,53485.32537024 2023-11-23,06:35:12.000,327,11060646,12765,0,1700721311,13071.284405749997,80.74277889000223,53485.311396 2023-11-23,06:35:13.000,327,11060704,13325,0,1700721312,13071.210306339992,80.7639262800003,53485.276460400004 2023-11-23,06:35:14.000,327,11060690,13165,0,1700721313,13071.210306339992,80.86966322999797,53485.297421760006 2023-11-23,06:35:15.000,327,11060652,13085,0,1700721314,13071.217042650002,80.89081062000332,53485.30440888 2023-11-23,06:35:16.000,327,11060644,13205,0,1700721315,13071.109261689991,80.94015452999884,53485.33934448001 2023-11-23,06:35:17.000,327,11060712,13005,0,1700721316,13071.136206930001,80.98949844000163,53485.26947328001 2023-11-23,06:35:18.000,327,11060698,13125,0,1700721317,13071.102525379996,81.03179321999778,53485.21357632 2023-11-23,06:35:19.000,327,11060702,13125,0,1700721318,13071.122734309996,81.05294061000313,53485.297421760006 2023-11-23,06:35:20.000,327,11060677,12725,0,1700721319,13071.129470619991,81.123431910004,53485.38825432001 2023-11-23,06:35:21.000,327,11060692,13125,0,1700721320,13071.068843829991,81.14457930000208,53485.33934448001 2023-11-23,06:35:22.000,327,11060686,13205,0,1700721321,13071.03516228,81.21507060000295,53485.36030584 2023-11-23,06:35:23.000,327,11060689,12605,0,1700721322,13071.008217039991,81.25031624999974,53485.227550560005 2023-11-23,06:35:24.000,327,11060662,13165,0,1700721323,13070.981271799996,81.32785667999997,53485.31838312001 2023-11-23,06:35:25.000,327,11060731,12925,0,1700721324,13070.988008109991,81.34195493999869,53485.32537024 2023-11-23,06:35:26.000,327,11060684,12965,0,1700721325,13071.001480729996,81.42654449999827,53485.37428008 2023-11-23,06:35:27.000,327,11060675,13005,0,1700721326,13071.008217039991,81.5040849299985,53485.38825432001 2023-11-23,06:35:28.000,327,11060680,12805,0,1700721327,13070.981271799996,81.5675271,53485.36729296001 2023-11-23,06:35:29.000,327,11060703,13205,0,1700721328,13071.028425969991,81.62392014000216,53485.465112640006 2023-11-23,06:35:30.000,327,11060702,12765,0,1700721329,13070.90717238999,81.67326404999767,53485.42318992 2023-11-23,06:35:31.000,327,11060722,13085,0,1700721330,13070.93411763,81.72965708999982,53485.43017704 2023-11-23,06:35:32.000,327,11060734,13005,0,1700721331,13070.860018219995,81.80014839000069,53485.43017704 2023-11-23,06:35:33.000,327,11060729,12965,0,1700721332,13070.84654559999,81.83539404000476,53485.3812672 2023-11-23,06:35:34.000,327,11060640,12925,0,1700721333,13070.860018219995,81.87063969000155,53485.53498384001 2023-11-23,06:35:35.000,327,11060664,13285,0,1700721334,13070.86675452999,81.88473795000027,53485.57690656001 2023-11-23,06:35:36.000,327,11060641,12805,0,1700721335,13070.89369977,81.94818012000178,53485.514022480005 2023-11-23,06:35:37.000,327,11060711,12965,0,1700721336,13070.82633666999,81.9622783800005,53485.56991944 2023-11-23,06:35:38.000,327,11060718,12925,0,1700721337,13070.84654559999,82.01162229000329,53485.57690656001 2023-11-23,06:35:39.000,327,11060736,12965,0,1700721338,13070.81286405,82.06801532999816,53485.632803520006 2023-11-23,06:35:40.000,327,11060726,13045,0,1700721339,13070.758973569995,82.13145749999967,53485.64677776 2023-11-23,06:35:41.000,327,11060660,12965,0,1700721340,13070.779182499995,82.13145749999967,53485.63979064 2023-11-23,06:35:42.000,327,11060713,13125,0,1700721341,13070.657928919994,82.16670315000374,53485.632803520006 2023-11-23,06:35:43.000,327,11060662,13085,0,1700721342,13070.698346779995,82.20194880000054,53485.70966184 2023-11-23,06:35:44.000,327,11060694,13165,0,1700721343,13070.698346779995,82.21604705999925,53485.79350728001 2023-11-23,06:35:45.000,327,11060695,12925,0,1700721344,13070.698346779995,82.28653836000012,53485.7655588 2023-11-23,06:35:46.000,327,11060719,13205,0,1700721345,13070.637719989994,82.2724401000014,53485.779533040004 2023-11-23,06:35:47.000,327,11060688,13045,0,1700721346,13070.56362057999,82.31473488000483,53485.6956876 2023-11-23,06:35:48.000,327,11060702,13205,0,1700721347,13070.556884269994,82.34998053000163,53485.77254592001 2023-11-23,06:35:49.000,327,11060660,13045,0,1700721348,13070.56362057999,82.38522617999843,53485.89132696001 2023-11-23,06:35:50.000,327,11060655,13005,0,1700721349,13070.556884269994,82.4204718300025,53485.89132696001 2023-11-23,06:35:51.000,327,11060716,12885,0,1700721350,13070.56362057999,82.46981573999801,53485.85639136 2023-11-23,06:35:52.000,327,11060703,12965,0,1700721351,13070.496257479994,82.47686487000465,53485.92626256 2023-11-23,06:35:53.000,327,11060692,13125,0,1700721352,13070.502993789989,82.50506139000208,53485.87036560001 2023-11-23,06:35:54.000,327,11060715,13005,0,1700721353,13070.476048549994,82.55440530000487,53485.92626256 2023-11-23,06:35:55.000,327,11060701,13005,0,1700721354,13070.455839619994,82.58260182000231,53486.00312088 2023-11-23,06:35:56.000,327,11060702,13125,0,1700721355,13070.415421759993,82.54735616999824,53485.968185280006 2023-11-23,06:35:57.000,327,11060688,13125,0,1700721356,13070.348058659998,82.63194572999782,53485.99613376 2023-11-23,06:35:58.000,327,11060700,12605,0,1700721357,13070.341322349988,82.65309312000318,53485.91228832001 2023-11-23,06:35:59.000,327,11060708,12965,0,1700721358,13070.341322349988,82.66014225000254,53486.10094056 2023-11-23,06:36:00.000,327,11060718,12965,0,1700721359,13070.334586039993,82.63899486000446,53486.0450436 2023-11-23,06:36:01.000,327,11060638,13085,0,1700721360,13070.341322349988,82.69538789999933,53486.066004960005 2023-11-23,06:36:02.000,327,11060723,12965,0,1700721361,13070.287431869998,82.70948615999805,53485.98914664001 2023-11-23,06:36:03.000,327,11060650,13285,0,1700721362,13070.260486630003,82.73768268000276,53485.98914664001 2023-11-23,06:36:04.000,327,11060672,12925,0,1700721363,13070.321113419988,82.79407572000491,53486.10792768001 2023-11-23,06:36:05.000,327,11060699,12845,0,1700721364,13070.314377109993,82.79407572000491,53486.10792768001 2023-11-23,06:36:06.000,327,11060709,13005,0,1700721365,13070.267222939998,82.87161614999786,53486.12190192 2023-11-23,06:36:07.000,327,11060733,13085,0,1700721366,13070.273959249993,82.88571441000386,53486.10792768001 2023-11-23,06:36:08.000,327,11060663,13045,0,1700721367,13070.294168179993,82.89981267000258,53486.21273448 2023-11-23,06:36:09.000,327,11060723,13045,0,1700721368,13070.300904489988,82.93505831999937,53486.19177312 2023-11-23,06:36:10.000,327,11060740,12885,0,1700721369,13070.240277700002,82.97030397000344,53486.184786000005 2023-11-23,06:36:11.000,327,11060716,13245,0,1700721370,13070.226805079998,83.04784440000367,53486.26164432 2023-11-23,06:36:12.000,327,11060728,13125,0,1700721371,13070.199859840002,83.05489353000303,53486.19876024 2023-11-23,06:36:13.000,327,11060733,12725,0,1700721372,13070.152705669992,83.06194266000239,53486.19876024 2023-11-23,06:36:14.000,327,11060727,13125,0,1700721373,13070.206596149997,83.10423743999854,53486.31754128 2023-11-23,06:36:15.000,327,11060666,13165,0,1700721374,13070.213332459993,83.17472873999941,53486.36645112 2023-11-23,06:36:16.000,327,11060679,13445,0,1700721375,13070.233541389993,83.20292526000412,53486.36645112 2023-11-23,06:36:17.000,327,11060660,13125,0,1700721376,13070.172914599993,83.2240726500022,53486.34548976001 2023-11-23,06:36:18.000,327,11060717,13285,0,1700721377,13070.213332459993,83.28046569000435,53486.37343824001 2023-11-23,06:36:19.000,327,11060696,12725,0,1700721378,13070.179650910002,83.30866221000178,53486.34548976001 2023-11-23,06:36:20.000,327,11060710,12885,0,1700721379,13070.152705669992,83.35095698999794,53486.33151552 2023-11-23,06:36:21.000,327,11060713,13365,0,1700721380,13070.159441980002,83.3721043800033,53486.38042536 2023-11-23,06:36:22.000,327,11060696,12805,0,1700721381,13070.112287809992,83.4214482899988,53486.41536096001 2023-11-23,06:36:23.000,327,11060716,13045,0,1700721382,13070.085342569997,83.46374307000224,53486.44330944001 2023-11-23,06:36:24.000,327,11060658,12925,0,1700721383,13070.132496739992,83.49193958999967,53486.534142 2023-11-23,06:36:25.000,327,11060674,13125,0,1700721384,13070.119024120002,83.52718524000375,53486.59702608 2023-11-23,06:36:26.000,327,11060697,12805,0,1700721385,13070.044924709997,83.56243089000054,53486.55510336 2023-11-23,06:36:27.000,327,11060715,12885,0,1700721386,13069.930407439992,83.64702045000013,53486.4992064 2023-11-23,06:36:28.000,327,11060676,13285,0,1700721387,13069.896725890001,83.6681678399982,53486.56209048001 2023-11-23,06:36:29.000,327,11060680,13245,0,1700721388,13069.883253269996,83.68931523000356,53486.64593592 2023-11-23,06:36:30.000,327,11060658,12965,0,1700721389,13069.923671129996,83.79505218000122,53486.63196168001 2023-11-23,06:36:31.000,327,11060674,13005,0,1700721390,13069.930407439992,83.80210131000058,53486.68087152001 2023-11-23,06:36:32.000,327,11060676,13045,0,1700721391,13069.930407439992,83.85849435000273,53486.687858640005 2023-11-23,06:36:33.000,327,11060699,12925,0,1700721392,13069.883253269996,83.90783825999824,53486.68087152001 2023-11-23,06:36:34.000,327,11060696,13325,0,1700721393,13069.869780649991,83.95718217000103,53486.70183288 2023-11-23,06:36:35.000,327,11060761,13165,0,1700721394,13069.876516960001,83.95718217000103,53486.66689728 2023-11-23,06:36:36.000,327,11060691,13125,0,1700721395,13069.876516960001,84.06996824999806,53486.72978136001 2023-11-23,06:36:37.000,327,11060701,12845,0,1700721396,13069.822626479996,84.04177173000062,53486.70183288 2023-11-23,06:36:38.000,327,11060663,13205,0,1700721397,13069.822626479996,84.14750867999828,53486.70183288 2023-11-23,06:36:39.000,327,11060668,12965,0,1700721398,13069.869780649991,84.175705200003,53486.79266544 2023-11-23,06:36:40.000,327,11060757,12965,0,1700721399,13069.896725890001,84.21095084999979,53486.855549520005 2023-11-23,06:36:41.000,327,11060658,13365,0,1700721400,13069.910198509991,84.25324563000322,53486.89048512 2023-11-23,06:36:42.000,327,11060678,13085,0,1700721401,13069.883253269996,84.34488432000217,53486.883498 2023-11-23,06:36:43.000,327,11060662,12925,0,1700721402,13069.829362789991,84.38012996999896,53486.84157528 2023-11-23,06:36:44.000,327,11060647,12885,0,1700721403,13069.863044339996,84.42947388000175,53486.86253664 2023-11-23,06:36:45.000,327,11060675,13005,0,1700721404,13069.916934820001,84.44357214000047,53486.93240784 2023-11-23,06:36:46.000,327,11060741,13045,0,1700721405,13069.937143750001,84.54930908999813,53486.94638208001 2023-11-23,06:36:47.000,327,11060741,12965,0,1700721406,13069.916934820001,84.57045648000349,53486.92542072001 2023-11-23,06:36:48.000,327,11060695,13645,0,1700721407,13069.903462199996,84.55635822000477,53486.96734344001 2023-11-23,06:36:49.000,327,11060732,13445,0,1700721408,13069.970825299992,84.61275125999964,53487.08612448001 2023-11-23,06:36:50.000,327,11060695,13325,0,1700721409,13069.950616369992,84.67619343000115,53487.072150240005 2023-11-23,06:36:51.000,327,11060707,12925,0,1700721410,13070.004506849997,84.69734081999923,53487.13503432001 2023-11-23,06:36:52.000,327,11060714,13045,0,1700721411,13069.950616369992,84.80307777000417,53487.09311160001 2023-11-23,06:36:53.000,327,11060654,12765,0,1700721412,13069.950616369992,84.88061820000439,53487.07913736 2023-11-23,06:36:54.000,327,11060667,12565,0,1700721413,13070.071869949992,84.90176559000247,53487.20490552 2023-11-23,06:36:55.000,327,11060707,12805,0,1700721414,13070.125760429997,84.91586385000119,53487.24682824 2023-11-23,06:36:56.000,327,11060644,13085,0,1700721415,13070.139233050002,84.99340428000141,53487.26080248001 2023-11-23,06:36:57.000,327,11060709,13165,0,1700721416,13070.166178289997,85.03569906000484,53487.21189264001 2023-11-23,06:36:58.000,327,11060681,12885,0,1700721417,13070.226805079998,85.13438688000315,53487.288750960004 2023-11-23,06:36:59.000,327,11060737,12925,0,1700721418,13070.287431869998,85.14848514000187,53487.37958352001 2023-11-23,06:37:00.000,327,11060677,13125,0,1700721419,13070.334586039993,85.16258340000059,53487.43548048 2023-11-23,06:37:01.000,327,11060640,12965,0,1700721420,13070.415421759993,85.24012383000081,53487.46342896 2023-11-23,06:37:02.000,327,11060693,13205,0,1700721421,13070.415421759993,85.2894677400036,53487.49137744 2023-11-23,06:37:03.000,327,11060704,13085,0,1700721422,13070.502993789989,85.2894677400036,53487.49836456001 2023-11-23,06:37:04.000,327,11060693,12965,0,1700721423,13070.56362057999,85.35995904000447,53487.60317136 2023-11-23,06:37:05.000,327,11060725,13285,0,1700721424,13070.63098368,85.38110643000255,53487.624132720004 2023-11-23,06:37:06.000,327,11060707,13085,0,1700721425,13070.60403843999,85.4374994700047,53487.71496528001 2023-11-23,06:37:07.000,327,11060677,12725,0,1700721426,13070.60403843999,85.50799076999829,53487.63810696001 2023-11-23,06:37:08.000,327,11060735,13125,0,1700721427,13070.62424736999,85.52208903000428,53487.742913760005 2023-11-23,06:37:09.000,327,11060684,13445,0,1700721428,13070.70508308999,85.56438381000044,53487.77784936 2023-11-23,06:37:10.000,327,11060736,13005,0,1700721429,13070.72529201999,85.57848206999915,53487.80579784001 2023-11-23,06:37:11.000,327,11060665,13365,0,1700721430,13070.82633666999,85.69831728000281,53487.910604640005 2023-11-23,06:37:12.000,327,11060705,13205,0,1700721431,13070.86675452999,85.69831728000281,53487.93855312 2023-11-23,06:37:13.000,327,11060676,13285,0,1700721432,13070.87349084,85.76175945000432,53488.00143720001 2023-11-23,06:37:14.000,327,11060761,12885,0,1700721433,13070.92738131999,85.86044727000262,53488.05733416 2023-11-23,06:37:15.000,327,11060640,13245,0,1700721434,13070.97453549,85.90274204999878,53488.148166720006 2023-11-23,06:37:16.000,327,11060665,12885,0,1700721435,13070.99474442,85.91684031000477,53488.1761152 2023-11-23,06:37:17.000,327,11060718,12805,0,1700721436,13070.97453549,86.00847900000372,53488.16214096 2023-11-23,06:37:18.000,327,11060712,13205,0,1700721437,13071.001480729996,86.0296263900018,53488.22502504 2023-11-23,06:37:19.000,327,11060652,13045,0,1700721438,13071.089052759991,86.05782290999923,53488.32284472 2023-11-23,06:37:20.000,327,11060714,12925,0,1700721439,13071.129470619991,86.0930685600033,53488.46957424 2023-11-23,06:37:21.000,327,11060720,12925,0,1700721440,13071.142943239996,86.13536333999946,53488.53944544 2023-11-23,06:37:22.000,327,11060710,12965,0,1700721441,13071.115998000001,86.14241246999882,53488.4905356 2023-11-23,06:37:23.000,327,11060679,13125,0,1700721442,13071.115998000001,86.17765812000289,53488.50450984001 2023-11-23,06:37:24.000,327,11060638,12925,0,1700721443,13071.156415860001,86.24814942000376,53488.5604068 2023-11-23,06:37:25.000,327,11060644,13005,0,1700721444,13071.169888479992,86.31159158999799,53488.67918784 2023-11-23,06:37:26.000,327,11060632,12845,0,1700721445,13071.183361099997,86.35388637000142,53488.749059040005 2023-11-23,06:37:27.000,327,11060696,13125,0,1700721446,13071.169888479992,86.3750337599995,53488.78399464 2023-11-23,06:37:28.000,327,11060693,12965,0,1700721447,13071.190097409992,86.39618115000485,53488.77002040001 2023-11-23,06:37:29.000,327,11060743,13365,0,1700721448,13071.250724199992,86.43142680000165,53488.867840080005 2023-11-23,06:37:30.000,327,11060737,12805,0,1700721449,13071.223778959997,86.50896723000187,53488.930724159996 2023-11-23,06:37:31.000,327,11060758,12805,0,1700721450,13071.277669440002,86.49486897000315,53488.965659760004 2023-11-23,06:37:32.000,327,11060715,13125,0,1700721451,13071.223778959997,86.54421287999867,53488.97963400001 2023-11-23,06:37:33.000,327,11060660,13005,0,1700721452,13071.243987889997,86.57945853000274,53489.0145696 2023-11-23,06:37:34.000,327,11060630,13085,0,1700721453,13071.284405749997,86.64290070000425,53489.07745368001 2023-11-23,06:37:35.000,327,11060636,12685,0,1700721454,13071.371977779992,86.69224460999976,53489.1892476 2023-11-23,06:37:36.000,327,11060629,12925,0,1700721455,13071.439340880002,86.70634286999848,53489.301041520004 2023-11-23,06:37:37.000,327,11060677,12885,0,1700721456,13071.439340880002,86.72044113000447,53489.32899 2023-11-23,06:37:38.000,327,11060655,12965,0,1700721457,13071.419131950002,86.73453939000319,53489.35693848 2023-11-23,06:37:39.000,327,11060686,13045,0,1700721458,13071.378714090002,86.79093242999807,53489.35693848 2023-11-23,06:37:40.000,327,11060679,13205,0,1700721459,13071.432604569993,86.84027634000086,53489.39187408001 2023-11-23,06:37:41.000,327,11060704,12925,0,1700721460,13071.506703979998,86.84732547000021,53489.55956496001 2023-11-23,06:37:42.000,327,11060661,13245,0,1700721461,13071.513440289993,86.896669380003,53489.53161648001 2023-11-23,06:37:43.000,327,11060725,13205,0,1700721462,13071.526912909998,86.9319150299998,53489.6434104 2023-11-23,06:37:44.000,327,11060677,12765,0,1700721463,13071.560594459988,86.96716068000387,53489.72725584001 2023-11-23,06:37:45.000,327,11060698,12805,0,1700721464,13071.594276009993,86.99535720000131,53489.76219144 2023-11-23,06:37:46.000,327,11060741,12845,0,1700721465,13071.533649219993,87.0306028499981,53489.83904976 2023-11-23,06:37:47.000,327,11060685,12965,0,1700721466,13071.452813499993,87.05879937000282,53489.76219144 2023-11-23,06:37:48.000,327,11060671,13005,0,1700721467,13071.466286119998,87.10814327999833,53489.81110128 2023-11-23,06:37:49.000,327,11060689,13085,0,1700721468,13071.459549810002,87.11519240999769,53489.90892096 2023-11-23,06:37:50.000,327,11060734,12885,0,1700721469,13071.486495049998,87.10109414999897,53489.95084368 2023-11-23,06:37:51.000,327,11060684,13285,0,1700721470,13071.520176599988,87.15748719000112,53490.03468912001 2023-11-23,06:37:52.000,327,11060666,13125,0,1700721471,13071.499967669988,87.18568370999856,53489.97879216 2023-11-23,06:37:53.000,327,11060677,12725,0,1700721472,13071.479758740003,87.19978197000455,53490.00674064 2023-11-23,06:37:54.000,327,11060750,12925,0,1700721473,13071.506703979998,87.19273283999792,53490.13250880001 2023-11-23,06:37:55.000,327,11060716,12645,0,1700721474,13071.513440289993,87.25617500999942,53490.139495920004 2023-11-23,06:37:56.000,327,11060670,13085,0,1700721475,13071.473022429993,87.27027326999814,53490.18141864001 2023-11-23,06:37:57.000,327,11060727,13125,0,1700721476,13071.392186709993,87.27027326999814,53490.14648304 2023-11-23,06:37:58.000,327,11060687,12965,0,1700721477,13071.385450399997,87.31961718000093,53490.17443152 2023-11-23,06:37:59.000,327,11060697,13765,0,1700721478,13071.466286119998,87.31961718000093,53490.29321256 2023-11-23,06:38:00.000,327,11060687,13085,0,1700721479,13071.425868259998,87.32666631000029,53490.377058000005 2023-11-23,06:38:01.000,327,11060668,13045,0,1700721480,13071.499967669988,87.39715761000116,53490.40500648 2023-11-23,06:38:02.000,327,11060661,12765,0,1700721481,13071.466286119998,87.39715761000116,53490.38404512 2023-11-23,06:38:03.000,327,11060655,13045,0,1700721482,13071.412395639993,87.43945239000459,53490.38404512 2023-11-23,06:38:04.000,327,11060694,13325,0,1700721483,13071.412395639993,87.52404195000418,53490.377058000005 2023-11-23,06:38:05.000,327,11060680,13005,0,1700721484,13071.466286119998,87.51699282000482,53490.44692920001 2023-11-23,06:38:06.000,327,11060672,12965,0,1700721485,13071.432604569993,87.55223847000161,53490.50282616 2023-11-23,06:38:07.000,327,11060695,13045,0,1700721486,13071.479758740003,87.58748411999841,53490.53776176001 2023-11-23,06:38:08.000,327,11060709,12925,0,1700721487,13071.466286119998,87.62272977000248,53490.57269736 2023-11-23,06:38:09.000,327,11060658,13165,0,1700721488,13071.553858149993,87.62977890000184,53490.6216072 2023-11-23,06:38:10.000,327,11060659,13245,0,1700721489,13071.459549810002,87.6368280300012,53490.67051704 2023-11-23,06:38:11.000,327,11060693,13245,0,1700721490,13071.432604569993,87.64387716000056,53490.663529920006 2023-11-23,06:38:12.000,327,11060682,13085,0,1700721491,13071.324823609997,87.67912281000463,53490.6216072 2023-11-23,06:38:13.000,327,11060656,13205,0,1700721492,13071.365241469997,87.65797541999927,53490.74737536 2023-11-23,06:38:14.000,327,11060666,12965,0,1700721493,13071.351768849992,87.7002702000027,53490.7962852 2023-11-23,06:38:15.000,327,11060691,13205,0,1700721494,13071.419131950002,87.67912281000463,53490.80327232001 2023-11-23,06:38:16.000,327,11060719,13165,0,1700721495,13071.345032539997,87.672073679998,53490.78231096001 2023-11-23,06:38:17.000,327,11060707,13285,0,1700721496,13071.338296230002,87.72846672000014,53490.8661564 2023-11-23,06:38:18.000,327,11060713,12925,0,1700721497,13071.264196819997,87.76371237000421,53490.85218216001 2023-11-23,06:38:19.000,327,11060729,13045,0,1700721498,13071.291142059992,87.77781063000293,53490.82423368001 2023-11-23,06:38:20.000,327,11060698,13005,0,1700721499,13071.291142059992,87.79895802000101,53490.89410488 2023-11-23,06:38:21.000,327,11060674,13205,0,1700721500,13071.257460510002,87.78485976000229,53490.929040480005 2023-11-23,06:38:22.000,327,11060690,13285,0,1700721501,13071.176624790001,87.79895802000101,53490.88711776 2023-11-23,06:38:23.000,327,11060664,12925,0,1700721502,13071.190097409992,87.8483019300038,53490.92205336001 2023-11-23,06:38:24.000,327,11060651,13045,0,1700721503,13071.203570029997,87.86240019000252,53490.98493744 2023-11-23,06:38:25.000,327,11060704,13045,0,1700721504,13071.163152169996,87.87649845000124,53491.0058988 2023-11-23,06:38:26.000,327,11060724,12885,0,1700721505,13071.068843829991,87.89059670999995,53490.94301472 2023-11-23,06:38:27.000,327,11060669,12845,0,1700721506,13071.142943239996,87.90469496999867,53491.04083440001 2023-11-23,06:38:28.000,327,11060673,13005,0,1700721507,13071.068843829991,87.97518626999954,53490.998911680006 2023-11-23,06:38:29.000,327,11060642,13005,0,1700721508,13071.062107519996,87.95403888000146,53491.01288592 2023-11-23,06:38:30.000,327,11060704,13125,0,1700721509,13071.109261689991,87.96108801000082,53491.07577 2023-11-23,06:38:31.000,327,11060696,13205,0,1700721510,13071.183361099997,87.9822353999989,53491.12467984 2023-11-23,06:38:32.000,327,11060719,12925,0,1700721511,13071.142943239996,88.00338279000425,53491.12467984 2023-11-23,06:38:33.000,327,11060715,12925,0,1700721512,13071.095789070001,88.03157931000169,53491.03384728 2023-11-23,06:38:34.000,327,11060721,12965,0,1700721513,13071.156415860001,88.05272669999977,53491.145641200004 2023-11-23,06:38:35.000,327,11060657,13045,0,1700721514,13071.190097409992,88.06682495999848,53491.215512400006 2023-11-23,06:38:36.000,327,11060734,13085,0,1700721515,13071.176624790001,88.10207061000256,53491.20852528001 2023-11-23,06:38:37.000,327,11060677,13445,0,1700721516,13071.136206930001,88.12321800000063,53491.15262832 2023-11-23,06:38:38.000,327,11060689,13405,0,1700721517,13071.176624790001,88.1584636500047,53491.1805768 2023-11-23,06:38:39.000,327,11060684,13085,0,1700721518,13071.270933129992,88.22190581999894,53491.3203192 2023-11-23,06:38:40.000,327,11060684,12725,0,1700721519,13071.250724199992,88.20780756000022,53491.383203280006 2023-11-23,06:38:41.000,327,11060705,12965,0,1700721520,13071.297878370002,88.20075843000086,53491.36922904 2023-11-23,06:38:42.000,327,11060683,12925,0,1700721521,13071.311350989992,88.18666017000214,53491.383203280006 2023-11-23,06:38:43.000,327,11060709,12765,0,1700721522,13071.284405749997,88.27829886000109,53491.32730632001 2023-11-23,06:38:44.000,327,11060705,13285,0,1700721523,13071.284405749997,88.28534799000045,53491.41813888 2023-11-23,06:38:45.000,327,11060736,13245,0,1700721524,13071.351768849992,88.33469190000324,53491.36922904 2023-11-23,06:38:46.000,327,11060673,13005,0,1700721525,13071.378714090002,88.32764277000388,53491.46704872 2023-11-23,06:38:47.000,327,11060671,12965,0,1700721526,13071.392186709993,88.34879016000195,53491.51595856 2023-11-23,06:38:48.000,327,11060718,13165,0,1700721527,13071.371977779992,88.34879016000195,53491.550894160006 2023-11-23,06:38:49.000,327,11060686,12805,0,1700721528,13071.439340880002,88.4051832000041,53491.550894160006 2023-11-23,06:38:50.000,327,11060764,12645,0,1700721529,13071.466286119998,88.43337972000154,53491.599804000005 2023-11-23,06:38:51.000,327,11060663,12925,0,1700721530,13071.473022429993,88.45452710999962,53491.67666232 2023-11-23,06:38:52.000,327,11060673,13125,0,1700721531,13071.439340880002,88.46157623999898,53491.599804000005 2023-11-23,06:38:53.000,327,11060679,12925,0,1700721532,13071.466286119998,88.49682189000305,53491.66268808001 2023-11-23,06:38:54.000,327,11060681,12925,0,1700721533,13071.587539699998,88.51092015000177,53491.80243048 2023-11-23,06:38:55.000,327,11060656,13165,0,1700721534,13071.627957559998,88.5038710200024,53491.774482 2023-11-23,06:38:56.000,327,11060661,13285,0,1700721535,13071.715529589994,88.5391166699992,53491.9142244 2023-11-23,06:38:57.000,327,11060714,12925,0,1700721536,13071.78289268999,88.54616579999856,53491.94916 2023-11-23,06:38:58.000,327,11060683,12925,0,1700721537,13071.83004686,88.58846058000199,53491.87928880001 2023-11-23,06:38:59.000,327,11060681,13405,0,1700721538,13071.877201029994,88.61665709999943,53491.94916 2023-11-23,06:39:00.000,327,11060643,13125,0,1700721539,13071.93109151,88.68009927000094,53492.0190312 2023-11-23,06:39:01.000,327,11060690,13205,0,1700721540,13071.9917183,88.68009927000094,53492.172747840006 2023-11-23,06:39:02.000,327,11060703,12685,0,1700721541,13072.018663539995,88.71534491999773,53492.14479936001 2023-11-23,06:39:03.000,327,11060719,13045,0,1700721542,13072.08602663999,88.72944318000373,53492.1587736 2023-11-23,06:39:04.000,327,11060667,13085,0,1700721543,13072.200543909996,88.77173795999988,53492.298516 2023-11-23,06:39:05.000,327,11060679,13205,0,1700721544,13072.227489149991,88.74354144000245,53492.34742584 2023-11-23,06:39:06.000,327,11060709,13485,0,1700721545,13072.220752839996,88.85632751999947,53492.389348560006 2023-11-23,06:39:07.000,327,11060661,13205,0,1700721546,13072.240961769996,88.82813100000203,53492.42428416 2023-11-23,06:39:08.000,327,11060728,12685,0,1700721547,13072.25443439,88.86337664999883,53492.45223264 2023-11-23,06:39:09.000,327,11060749,12565,0,1700721548,13072.342006419996,88.83518013000139,53492.58498792 2023-11-23,06:39:10.000,327,11060745,13085,0,1700721549,13072.382424279996,88.91976969000098,53492.62691064001 2023-11-23,06:39:11.000,327,11060685,12765,0,1700721550,13072.463259999997,88.90567143000226,53492.724730320006 2023-11-23,06:39:12.000,327,11060687,12965,0,1700721551,13072.456523690002,88.98321186000248,53492.73171744 2023-11-23,06:39:13.000,327,11060723,12885,0,1700721552,13072.416105830001,89.02550663999864,53492.78062728 2023-11-23,06:39:14.000,327,11060676,12925,0,1700721553,13072.496941550002,89.03960490000463,53492.822550000004 2023-11-23,06:39:15.000,327,11060656,13165,0,1700721554,13072.544095719997,89.07485055000143,53492.97626664 2023-11-23,06:39:16.000,327,11060725,13125,0,1700721555,13072.584513579997,89.11714533000486,53492.990240880004 2023-11-23,06:39:17.000,327,11060729,13125,0,1700721556,13072.517150480002,89.12419446000422,53492.990240880004 2023-11-23,06:39:18.000,327,11060693,12885,0,1700721557,13072.564304649997,89.1453418500023,53492.96927952 2023-11-23,06:39:19.000,327,11060660,13125,0,1700721558,13072.685558229998,89.08894881000015,53493.21382872 2023-11-23,06:39:20.000,327,11060665,13005,0,1700721559,13072.719239779988,89.12419446000422,53493.24876432001 2023-11-23,06:39:21.000,327,11060756,13285,0,1700721560,13072.746185019998,89.15239098000166,53493.33959688001 2023-11-23,06:39:22.000,327,11060713,13445,0,1700721561,13072.766393949998,89.22993141000188,53493.374532480004 2023-11-23,06:39:23.000,327,11060742,13085,0,1700721562,13072.766393949998,89.2087840200038,53493.43042944 2023-11-23,06:39:24.000,327,11060759,12725,0,1700721563,13072.766393949998,89.30042271000275,53493.41645520001 2023-11-23,06:39:25.000,327,11060688,12885,0,1700721564,13072.887647529999,89.25107879999996,53493.542223360004 2023-11-23,06:39:26.000,327,11060644,12925,0,1700721565,13072.894383839994,89.3427174899989,53493.59812032 2023-11-23,06:39:27.000,327,11060699,13045,0,1700721566,13072.921329079989,89.36386488000426,53493.63305592001 2023-11-23,06:39:28.000,327,11060646,13405,0,1700721567,13072.975219559994,89.43435617999785,53493.661004400004 2023-11-23,06:39:29.000,327,11060732,12765,0,1700721568,13073.06279158999,89.38501227000233,53493.8356824 2023-11-23,06:39:30.000,327,11060699,13045,0,1700721569,13073.10320944999,89.46255270000256,53493.828695280004 2023-11-23,06:39:31.000,327,11060746,12845,0,1700721570,13073.15036362,89.49779834999936,53493.89157936001 2023-11-23,06:39:32.000,327,11060672,13005,0,1700721571,13073.197517789995,89.56124052000087,53493.898566480006 2023-11-23,06:39:33.000,327,11060692,12965,0,1700721572,13073.23119934,89.59648616999766,53493.947476320005 2023-11-23,06:39:34.000,327,11060700,12765,0,1700721573,13073.39287078,89.63173182000173,53494.066257360006 2023-11-23,06:39:35.000,327,11060673,12765,0,1700721574,13073.520860669996,89.65287920999981,53494.19901264 2023-11-23,06:39:36.000,327,11060721,12805,0,1700721575,13073.541069599996,89.70927225000196,53494.20599976001 2023-11-23,06:39:37.000,327,11060734,13085,0,1700721576,13073.601696389997,89.76566529000411,53494.25490960001 2023-11-23,06:39:38.000,327,11060637,13285,0,1700721577,13073.722949969997,89.78681268000219,53494.3597164 2023-11-23,06:39:39.000,327,11060695,13245,0,1700721578,13073.770104139992,89.82205832999898,53494.45753608 2023-11-23,06:39:40.000,327,11060662,12885,0,1700721579,13073.884621409998,89.86435311000241,53494.47151032001 2023-11-23,06:39:41.000,327,11060714,12925,0,1700721580,13073.911566649993,89.92779528000392,53494.58330424 2023-11-23,06:39:42.000,327,11060678,13125,0,1700721581,13074.005874989998,89.95599180000136,53494.688111040006 2023-11-23,06:39:43.000,327,11060682,13045,0,1700721582,13074.133864879994,90.00533571000415,53494.76496936 2023-11-23,06:39:44.000,327,11060728,13165,0,1700721583,13074.24164583999,90.02648310000222,53494.86977616 2023-11-23,06:39:45.000,327,11060672,12925,0,1700721584,13074.3494268,90.07582700999774,53494.97458296001 2023-11-23,06:39:46.000,327,11060674,12845,0,1700721585,13074.38310834999,90.11812179000117,53495.03047992 2023-11-23,06:39:47.000,327,11060734,13165,0,1700721586,13074.38310834999,90.16746570000396,53495.04445416001 2023-11-23,06:39:48.000,327,11060770,12605,0,1700721587,13074.47068038,90.23795700000483,53495.18419656001 2023-11-23,06:39:49.000,327,11060675,13325,0,1700721588,13074.65256075,90.25205526000354,53495.289003360005 2023-11-23,06:39:50.000,327,11060681,12965,0,1700721589,13074.686242299991,90.34369395000249,53495.43573288 2023-11-23,06:39:51.000,327,11060689,12965,0,1700721590,13074.827704809992,90.2943500399997,53495.505604080005 2023-11-23,06:39:52.000,327,11060698,13005,0,1700721591,13074.888331599992,90.38598872999864,53495.61739800001 2023-11-23,06:39:53.000,327,11060721,12725,0,1700721592,13074.895067910002,90.407136120004,53495.61041088 2023-11-23,06:39:54.000,327,11060721,12885,0,1700721593,13075.016321490002,90.46352915999887,53495.77111464 2023-11-23,06:39:55.000,327,11060673,13125,0,1700721594,13075.070211969993,90.49172568000358,53495.78508888001 2023-11-23,06:39:56.000,327,11060726,13045,0,1700721595,13075.137575070003,90.51287307000166,53495.889895680004 2023-11-23,06:39:57.000,327,11060665,13205,0,1700721596,13075.130838759993,90.51992220000102,53495.8968828 2023-11-23,06:39:58.000,327,11060692,12925,0,1700721597,13075.191465549993,90.63975741000468,53495.99470248 2023-11-23,06:39:59.000,327,11060685,13085,0,1700721598,13075.339664369989,90.62565914999868,53496.19732896001 2023-11-23,06:40:00.000,327,11060668,13045,0,1700721599,13075.413763779994,90.7172978400049,53496.26021304 2023-11-23,06:40:01.000,327,11060749,12965,0,1700721600,13075.48112687999,90.73844523000298,53496.4209168 2023-11-23,06:40:02.000,327,11060708,12885,0,1700721601,13075.50133580999,90.80893653000385,53496.413929680006 2023-11-23,06:40:03.000,327,11060653,12605,0,1700721602,13075.56869891,90.84418218000064,53496.490788 2023-11-23,06:40:04.000,327,11060687,12645,0,1700721603,13075.54175366999,90.92172261000087,53496.53271072001 2023-11-23,06:40:05.000,327,11060687,12965,0,1700721604,13075.68321617999,90.89352609000343,53496.69341448001 2023-11-23,06:40:06.000,327,11060709,12725,0,1700721605,13075.66974356,90.92877174000023,53496.78424704 2023-11-23,06:40:07.000,327,11060682,13045,0,1700721606,13075.73037035,90.9992630400011,53496.847131120005 2023-11-23,06:40:08.000,327,11060678,12965,0,1700721607,13075.72363403999,91.02745955999853,53496.93796368001 2023-11-23,06:40:09.000,327,11060698,12765,0,1700721608,13075.80446975999,91.09090173000004,53497.04277048 2023-11-23,06:40:10.000,327,11060705,12845,0,1700721609,13075.797733449996,91.13319651000347,53497.09168032 2023-11-23,06:40:11.000,327,11060698,13085,0,1700721610,13075.844887619991,91.16844216000027,53497.1895 2023-11-23,06:40:12.000,327,11060671,12925,0,1700721611,13075.78426082999,91.17549128999963,53497.17552576001 2023-11-23,06:40:13.000,327,11060673,12925,0,1700721612,13075.81120607,91.22483520000242,53497.28033256 2023-11-23,06:40:14.000,327,11060687,13125,0,1700721613,13075.858360239996,91.27417910999793,53497.47597192 2023-11-23,06:40:15.000,327,11060725,13245,0,1700721614,13075.885305479991,91.29532650000328,53497.49693328 2023-11-23,06:40:16.000,327,11060708,13085,0,1700721615,13075.925723339991,91.35171953999816,53497.55283024 2023-11-23,06:40:17.000,327,11060704,12925,0,1700721616,13075.972877510001,91.39401432000159,53497.566804480004 2023-11-23,06:40:18.000,327,11060734,13125,0,1700721617,13076.026767989992,91.40106345000095,53497.69955976001 2023-11-23,06:40:19.000,327,11060709,13205,0,1700721618,13076.046976919992,91.41516170999967,53497.79039232 2023-11-23,06:40:20.000,327,11060711,12645,0,1700721619,13076.040240609997,91.49270213999989,53497.88122488 2023-11-23,06:40:21.000,327,11060718,12885,0,1700721620,13076.060449539997,91.52794779000396,53497.91616048001 2023-11-23,06:40:22.000,327,11060737,12965,0,1700721621,13076.073922160002,91.54909518000204,53497.888212 2023-11-23,06:40:23.000,327,11060664,12965,0,1700721622,13076.134548950002,91.5913899599982,53498.020967280005 2023-11-23,06:40:24.000,327,11060661,13125,0,1700721623,13076.168230499992,91.67597951999778,53498.13276120001 2023-11-23,06:40:25.000,327,11060698,12845,0,1700721624,13076.201912049997,91.62663561000227,53498.21660664 2023-11-23,06:40:26.000,327,11060688,13005,0,1700721625,13076.235593600002,91.73237255999993,53498.23058088001 2023-11-23,06:40:27.000,327,11060672,12645,0,1700721626,13076.215384670002,91.77466734000336,53498.19564528 2023-11-23,06:40:28.000,327,11060701,12765,0,1700721627,13076.269275149993,91.80991299000016,53498.28647784 2023-11-23,06:40:29.000,327,11060674,13085,0,1700721628,13076.289484079993,91.85220777000359,53498.405258880004 2023-11-23,06:40:30.000,327,11060699,13005,0,1700721629,13076.309693009993,91.92974820000381,53498.48910432 2023-11-23,06:40:31.000,327,11060689,13045,0,1700721630,13076.350110869993,91.97909210999933,53498.57993688 2023-11-23,06:40:32.000,327,11060703,13245,0,1700721631,13076.302956699998,92.00023950000468,53498.57993688 2023-11-23,06:40:33.000,327,11060714,12845,0,1700721632,13076.343374559998,92.00728863000404,53498.68474368001 2023-11-23,06:40:34.000,327,11060752,13125,0,1700721633,13076.309693009993,92.0495834100002,53498.691730800005 2023-11-23,06:40:35.000,327,11060694,12965,0,1700721634,13076.296220390002,92.0495834100002,53498.761602000006 2023-11-23,06:40:36.000,327,11060664,13085,0,1700721635,13076.215384670002,92.09187819000363,53498.77557624 2023-11-23,06:40:37.000,327,11060713,13005,0,1700721636,13076.201912049997,92.13417296999978,53498.80352472001 2023-11-23,06:40:38.000,327,11060715,13285,0,1700721637,13076.235593600002,92.12007471000106,53498.93628 2023-11-23,06:40:39.000,327,11060687,13045,0,1700721638,13076.276011460002,92.15532035999786,53499.02012544001 2023-11-23,06:40:40.000,327,11060694,12685,0,1700721639,13076.282747769998,92.1482712299985,53499.04807392001 2023-11-23,06:40:41.000,327,11060625,13125,0,1700721640,13076.350110869993,92.17646775000321,53499.08300952 2023-11-23,06:40:42.000,327,11060732,12885,0,1700721641,13076.343374559998,92.18351688000257,53499.096983760006 2023-11-23,06:40:43.000,327,11060673,13285,0,1700721642,13076.289484079993,92.22581165999873,53499.02012544001 2023-11-23,06:40:44.000,327,11060721,13285,0,1700721643,13076.323165629998,92.22581165999873,53499.110958 2023-11-23,06:40:45.000,327,11060696,13125,0,1700721644,13076.336638250003,92.2610573100028,53499.22973904 2023-11-23,06:40:46.000,327,11060714,13125,0,1700721645,13076.350110869993,92.26810644000216,53499.34153296 2023-11-23,06:40:47.000,327,11060677,12925,0,1700721646,13076.329901939993,92.31040121999831,53499.33454584001 2023-11-23,06:40:48.000,327,11060669,13085,0,1700721647,13076.289484079993,92.3597451300011,53499.35550720001 2023-11-23,06:40:49.000,327,11060677,13165,0,1700721648,13076.363583489998,92.31745034999767,53499.460314 2023-11-23,06:40:50.000,327,11060691,12765,0,1700721649,13076.296220390002,92.33154861000367,53499.460314 2023-11-23,06:40:51.000,327,11060682,13125,0,1700721650,13076.282747769998,92.33154861000367,53499.481275360005 2023-11-23,06:40:52.000,327,11060732,12885,0,1700721651,13076.215384670002,92.37384338999982,53499.4952496 2023-11-23,06:40:53.000,327,11060729,12925,0,1700721652,13076.215384670002,92.38089251999918,53499.43935264 2023-11-23,06:40:54.000,327,11060674,12965,0,1700721653,13076.249066219993,92.38089251999918,53499.5651208 2023-11-23,06:40:55.000,327,11060666,13005,0,1700721654,13076.276011460002,92.3597451300011,53499.62101776001 2023-11-23,06:40:56.000,327,11060665,13085,0,1700721655,13076.289484079993,92.38089251999918,53499.64197912001 2023-11-23,06:40:57.000,327,11060688,12925,0,1700721656,13076.289484079993,92.43023643000197,53499.66294048 2023-11-23,06:40:58.000,327,11060745,12805,0,1700721657,13076.343374559998,92.41613817000325,53499.66294048 2023-11-23,06:40:59.000,327,11060726,13125,0,1700721658,13076.329901939993,92.47253120999812,53499.7048632 2023-11-23,06:41:00.000,327,11060697,12965,0,1700721659,13076.417473969988,92.49367860000348,53499.79569576 2023-11-23,06:41:01.000,327,11060713,12965,0,1700721660,13076.437682899988,92.52187512000091,53499.80268288 2023-11-23,06:41:02.000,327,11060728,12925,0,1700721661,13076.424210279998,92.57826816000306,53499.78870864001 2023-11-23,06:41:03.000,327,11060666,13085,0,1700721662,13076.511782309994,92.61351380999986,53499.85857984001 2023-11-23,06:41:04.000,327,11060696,13085,0,1700721663,13076.626299579999,92.71220162999816,53499.9494124 2023-11-23,06:41:05.000,327,11060637,12845,0,1700721664,13076.673453749994,92.74744728000223,53500.01229648 2023-11-23,06:41:06.000,327,11060765,13445,0,1700721665,13076.7071353,92.78269292999903,53500.05421920001 2023-11-23,06:41:07.000,327,11060701,13285,0,1700721666,13076.734080539994,92.89547901000333,53500.01229648 2023-11-23,06:41:08.000,327,11060688,13605,0,1700721667,13076.814916259995,92.90957727000205,53500.06819344 2023-11-23,06:41:09.000,327,11060728,13045,0,1700721668,13076.90248828999,92.97301944000355,53500.11011616 2023-11-23,06:41:10.000,327,11060677,12845,0,1700721669,13077.017005559996,93.00826509000035,53500.24287144001 2023-11-23,06:41:11.000,327,11060660,12965,0,1700721670,13077.09110497,93.09285464999994,53500.30575552 2023-11-23,06:41:12.000,327,11060672,13285,0,1700721671,13077.192149620001,93.14924769000208,53500.319729760005 2023-11-23,06:41:13.000,327,11060693,12925,0,1700721672,13077.279721649997,93.2620337699991,53500.34069112001 2023-11-23,06:41:14.000,327,11060733,12685,0,1700721673,13077.380766299997,93.31842681000126,53500.4734464 2023-11-23,06:41:15.000,327,11060706,13325,0,1700721674,13077.421184159997,93.40301637000084,53500.44549792 2023-11-23,06:41:16.000,327,11060706,13285,0,1700721675,13077.508756189993,93.43826202000491,53500.51536912 2023-11-23,06:41:17.000,327,11060691,13005,0,1700721676,13077.515492500002,93.52990071000386,53500.5433176 2023-11-23,06:41:18.000,327,11060719,13085,0,1700721677,13077.630009769993,93.58629374999873,53500.73196984 2023-11-23,06:41:19.000,327,11060684,13165,0,1700721678,13077.805153829999,93.62858853000216,53500.822802400005 2023-11-23,06:41:20.000,327,11060702,13205,0,1700721679,13077.885989549999,93.66383417999896,53500.80882816 2023-11-23,06:41:21.000,327,11060722,12765,0,1700721680,13077.98029788999,93.76252200000454,53500.990493280005 2023-11-23,06:41:22.000,327,11060658,12965,0,1700721681,13078.013979439995,93.84006243000476,53500.990493280005 2023-11-23,06:41:23.000,327,11060732,13085,0,1700721682,13078.04766099,93.88235721000092,53501.02542888 2023-11-23,06:41:24.000,327,11060742,13125,0,1700721683,13078.094815159995,93.95284851000179,53501.0673516 2023-11-23,06:41:25.000,327,11060670,13085,0,1700721684,13078.1891235,93.98104502999922,53501.207094000005 2023-11-23,06:41:26.000,327,11060734,12965,0,1700721685,13078.22954136,94.04448720000073,53501.29093944 2023-11-23,06:41:27.000,327,11060669,13165,0,1700721686,13078.26322290999,94.1149785000016,53501.33984928 2023-11-23,06:41:28.000,327,11060661,13005,0,1700721687,13078.33058601,94.10792937000224,53501.40972048 2023-11-23,06:41:29.000,327,11060739,12965,0,1700721688,13078.404685419991,94.1784206700031,53501.54946288 2023-11-23,06:41:30.000,327,11060699,12765,0,1700721689,13078.424894349992,94.29120675000013,53501.591385600004 2023-11-23,06:41:31.000,327,11060687,12965,0,1700721690,13078.465312209992,94.34055066000292,53501.65426968001 2023-11-23,06:41:32.000,327,11060663,13085,0,1700721691,13078.492257450001,94.34055066000292,53501.66824392 2023-11-23,06:41:33.000,327,11060716,12725,0,1700721692,13078.519202689997,94.40399283000443,53501.71715376 2023-11-23,06:41:34.000,327,11060684,13045,0,1700721693,13078.579829479997,94.43218935000186,53501.84990904001 2023-11-23,06:41:35.000,327,11060682,12925,0,1700721694,13078.620247339997,94.43218935000186,53501.94074160001 2023-11-23,06:41:36.000,327,11060655,12965,0,1700721695,13078.667401509992,94.46743499999866,53501.96869008001 2023-11-23,06:41:37.000,327,11060695,13085,0,1700721696,13078.667401509992,94.51677891000145,53501.975677200004 2023-11-23,06:41:38.000,327,11060632,12805,0,1700721697,13078.707819369993,94.54497542999889,53502.0106128 2023-11-23,06:41:39.000,327,11060681,13285,0,1700721698,13078.741500919998,94.59431934000168,53502.10843248001 2023-11-23,06:41:40.000,327,11060703,13085,0,1700721699,13078.781918779998,94.63661411999783,53502.2202264 2023-11-23,06:41:41.000,327,11060672,13005,0,1700721700,13078.849281879993,94.68595803000062,53502.23420064001 2023-11-23,06:41:42.000,327,11060667,13285,0,1700721701,13078.835809259988,94.75644933000149,53502.213239280005 2023-11-23,06:41:43.000,327,11060635,12965,0,1700721702,13078.903172359998,94.78464584999892,53502.311058960004 2023-11-23,06:41:44.000,327,11060681,13005,0,1700721703,13079.004217009999,94.90448106000258,53502.42285288001 2023-11-23,06:41:45.000,327,11060687,12845,0,1700721704,13079.07831641999,94.9185793200013,53502.52067256001 2023-11-23,06:41:46.000,327,11060730,12925,0,1700721705,13079.07831641999,95.01021801000024,53502.54163392001 2023-11-23,06:41:47.000,327,11060703,13205,0,1700721706,13079.064843799999,95.05956192000303,53502.50669832 2023-11-23,06:41:48.000,327,11060676,12605,0,1700721707,13079.07831641999,95.08775844000047,53502.54163392001 2023-11-23,06:41:49.000,327,11060675,13045,0,1700721708,13079.15915213999,95.14415148000262,53502.70233768 2023-11-23,06:41:50.000,327,11060682,12925,0,1700721709,13079.20630631,95.19349538999813,53502.73028616 2023-11-23,06:41:51.000,327,11060706,13005,0,1700721710,13079.273669409995,95.24283930000092,53502.82111872 2023-11-23,06:41:52.000,327,11060683,13125,0,1700721711,13079.30061464999,95.32742886000051,53502.84208008 2023-11-23,06:41:53.000,327,11060708,12765,0,1700721712,13079.314087269995,95.40496929000074,53502.87701568001 2023-11-23,06:41:54.000,327,11060692,12845,0,1700721713,13079.30735096,95.38382190000266,53502.89797704 2023-11-23,06:41:55.000,327,11060706,13205,0,1700721714,13079.36124143999,95.46136233000288,53503.03073232 2023-11-23,06:41:56.000,327,11060738,13125,0,1700721715,13079.34776882,95.5107062399984,53503.03073232 2023-11-23,06:41:57.000,327,11060663,13365,0,1700721716,13079.38145036999,95.56709928000055,53503.0586808 2023-11-23,06:41:58.000,327,11060670,12925,0,1700721717,13079.475758709996,95.60234493000462,53503.1984232 2023-11-23,06:41:59.000,327,11060719,12805,0,1700721718,13079.543121809991,95.63054145000206,53503.21239744001 2023-11-23,06:42:00.000,327,11060612,13005,0,1700721719,13079.495967639996,95.71513101000164,53503.19143608001 2023-11-23,06:42:01.000,327,11060692,13525,0,1700721720,13079.516176569996,95.77152405000379,53503.34515272 2023-11-23,06:42:02.000,327,11060773,13045,0,1700721721,13079.563330739991,95.83496621999802,53503.32419136 2023-11-23,06:42:03.000,327,11060679,12965,0,1700721722,13079.522912879991,95.87726100000145,53503.317204240004 2023-11-23,06:42:04.000,327,11060709,12645,0,1700721723,13079.570067050001,95.94070317000296,53503.40803680001 2023-11-23,06:42:05.000,327,11060680,12925,0,1700721724,13079.644166459992,96.0323418600019,53503.484895120004 2023-11-23,06:42:06.000,327,11060713,13245,0,1700721725,13079.637430149996,96.0816857700047,53503.49886936001 2023-11-23,06:42:07.000,327,11060686,12845,0,1700721726,13079.664375389992,96.10988229000213,53503.53380496 2023-11-23,06:42:08.000,327,11060708,13005,0,1700721727,13079.664375389992,96.20152098000108,53503.58970192 2023-11-23,06:42:09.000,327,11060694,13085,0,1700721728,13079.758683729997,96.22971749999851,53503.69450872001 2023-11-23,06:42:10.000,327,11060684,13125,0,1700721729,13079.805837899992,96.33545445000345,53503.722457200005 2023-11-23,06:42:11.000,327,11060715,12645,0,1700721730,13079.839519449997,96.34955271000217,53503.72944432 2023-11-23,06:42:12.000,327,11060591,12845,0,1700721731,13079.792365280002,96.4905353100039,53503.652586000004 2023-11-23,06:42:13.000,327,11060727,13125,0,1700721732,13079.859728379997,96.4905353100039,53503.7573928 2023-11-23,06:42:14.000,327,11060698,12965,0,1700721733,13079.900146239997,96.624468779999,53503.84822536 2023-11-23,06:42:15.000,327,11060715,12965,0,1700721734,13080.048345059993,96.70200920999923,53503.94604504 2023-11-23,06:42:16.000,327,11060645,13085,0,1700721735,13080.088762919993,96.75840225000138,53504.07880032001 2023-11-23,06:42:17.000,327,11060659,12925,0,1700721736,13080.129180779993,96.86413919999904,53504.0718132 2023-11-23,06:42:18.000,327,11060685,13365,0,1700721737,13080.108971849993,96.97692528000334,53504.008929120006 2023-11-23,06:42:19.000,327,11060738,12925,0,1700721738,13080.149389709994,97.05446571000357,53504.127710160006 2023-11-23,06:42:20.000,327,11060699,13045,0,1700721739,13080.189807569994,97.1320061400038,53504.23950408 2023-11-23,06:42:21.000,327,11060681,13005,0,1700721740,13080.236961739989,97.16020266000123,53504.26046544 2023-11-23,06:42:22.000,327,11060688,12765,0,1700721741,13080.210016499994,97.25184135000018,53504.2814268 2023-11-23,06:42:23.000,327,11060697,12925,0,1700721742,13080.183071259999,97.25889047999954,53504.25347832 2023-11-23,06:42:24.000,327,11060726,12965,0,1700721743,13080.203280189999,97.2659396099989,53504.43514344001 2023-11-23,06:42:25.000,327,11060719,13125,0,1700721744,13080.162862329998,97.30823439000233,53504.47706616 2023-11-23,06:42:26.000,327,11060735,13485,0,1700721745,13080.075290299988,97.29413613000361,53504.50501464001 2023-11-23,06:42:27.000,327,11060708,13245,0,1700721746,13080.001190889998,97.34348003999912,53504.42815632 2023-11-23,06:42:28.000,327,11060719,12805,0,1700721747,13079.954036720002,97.31528352000169,53504.45610480001 2023-11-23,06:42:29.000,327,11060697,12725,0,1700721748,13079.906882549993,97.3293817800004,53504.51898888 2023-11-23,06:42:30.000,327,11060711,13165,0,1700721749,13079.886673619993,97.32233265000104,53504.53995024 2023-11-23,06:42:31.000,327,11060706,13205,0,1700721750,13079.893409930002,97.27298873999825,53504.5958472 2023-11-23,06:42:32.000,327,11060674,13165,0,1700721751,13079.799101589997,97.28003787000489,53504.58886008 2023-11-23,06:42:33.000,327,11060705,13045,0,1700721752,13079.718265869997,97.25889047999954,53504.609821440004 2023-11-23,06:42:34.000,327,11060703,13045,0,1700721753,13079.677848009997,97.24479222000082,53504.6657184 2023-11-23,06:42:35.000,327,11060698,13005,0,1700721754,13079.644166459992,97.21659570000338,53504.609821440004 2023-11-23,06:42:36.000,327,11060697,13165,0,1700721755,13079.603748599991,97.17430091999995,53504.69366688 2023-11-23,06:42:37.000,327,11060712,12765,0,1700721756,13079.455549779996,97.16725179000059,53504.58886008 2023-11-23,06:42:38.000,327,11060679,13205,0,1700721757,13079.40839561,97.19544830999803,53504.58187296001 2023-11-23,06:42:39.000,327,11060690,13085,0,1700721758,13079.42860454,97.1179078799978,53504.63776992 2023-11-23,06:42:40.000,327,11060707,13005,0,1700721759,13079.38818668,97.11085874999844,53504.62379568001 2023-11-23,06:42:41.000,327,11060671,12925,0,1700721760,13079.293878339995,97.07561310000165,53504.61680856 2023-11-23,06:42:42.000,327,11060735,13405,0,1700721761,13079.213042619995,97.06151484000293,53504.56789872 2023-11-23,06:42:43.000,327,11060681,12845,0,1700721762,13079.111997969994,97.04741658000421,53504.51898888 2023-11-23,06:42:44.000,327,11060661,13005,0,1700721763,13079.044634869999,96.99807267000142,53504.49802752 2023-11-23,06:42:45.000,327,11060742,12725,0,1700721764,13079.051371179994,96.99807267000142,53504.512001760006 2023-11-23,06:42:46.000,327,11060716,13085,0,1700721765,13078.943590219998,96.96282702000462,53504.43514344001 2023-11-23,06:42:47.000,327,11060633,12765,0,1700721766,13078.849281879993,96.99807267000142,53504.442130560004 2023-11-23,06:42:48.000,327,11060696,13005,0,1700721767,13078.822336639998,96.95577788999799,53504.36527224001 2023-11-23,06:42:49.000,327,11060729,12965,0,1700721768,13078.835809259988,96.9205322400012,53504.43514344001 2023-11-23,06:42:50.000,327,11060740,13045,0,1700721769,13078.741500919998,96.89233572000376,53504.344310880006 2023-11-23,06:42:51.000,327,11060680,12925,0,1700721770,13078.701083059997,96.89938485000312,53504.33033664 2023-11-23,06:42:52.000,327,11060684,13205,0,1700721771,13078.606774719992,96.8711883299984,53504.30238816 2023-11-23,06:42:53.000,327,11060658,12925,0,1700721772,13078.647192579992,96.84299181000097,53504.26046544 2023-11-23,06:42:54.000,327,11060709,12885,0,1700721773,13078.620247339997,96.89938485000312,53504.225529840005 2023-11-23,06:42:55.000,327,11060669,12805,0,1700721774,13078.606774719992,96.8852865900044,53504.24649120001 2023-11-23,06:42:56.000,327,11060706,13125,0,1700721775,13078.552884240002,96.8711883299984,53504.16264576 2023-11-23,06:42:57.000,327,11060735,13285,0,1700721776,13078.472048520001,96.85709006999969,53504.106748800004 2023-11-23,06:42:58.000,327,11060736,13405,0,1700721777,13078.559620549997,96.83594268000161,53504.127710160006 2023-11-23,06:42:59.000,327,11060711,13205,0,1700721778,13078.498993759997,96.85004094000033,53504.09277456 2023-11-23,06:43:00.000,327,11060672,13125,0,1700721779,13078.458575899997,96.84299181000097,53504.06482608 2023-11-23,06:43:01.000,327,11060720,13085,0,1700721780,13078.431630660001,96.83594268000161,53504.008929120006 2023-11-23,06:43:02.000,327,11060690,13045,0,1700721781,13078.418158039996,96.85709006999969,53503.987967760004 2023-11-23,06:43:03.000,327,11060687,12805,0,1700721782,13078.465312209992,96.87823745999776,53503.97399352 2023-11-23,06:43:04.000,327,11060740,13005,0,1700721783,13078.559620549997,96.91348311000183,53504.057838960005 2023-11-23,06:43:05.000,327,11060717,12845,0,1700721784,13078.600038409997,96.90643398000248,53504.02989048001 2023-11-23,06:43:06.000,327,11060759,12965,0,1700721785,13078.626983649992,96.93463049999991,53504.01591624 2023-11-23,06:43:07.000,327,11060706,13085,0,1700721786,13078.680874129997,96.94872875999863,53503.91110944001 2023-11-23,06:43:08.000,327,11060677,12845,0,1700721787,13078.714555680002,96.96987615000398,53503.939057920004 2023-11-23,06:43:09.000,327,11060746,13245,0,1700721788,13078.835809259988,96.99102354000206,53504.02290336 2023-11-23,06:43:10.000,327,11060648,13005,0,1700721789,13078.923381289998,96.99102354000206,53503.98098064001 2023-11-23,06:43:11.000,327,11060707,12605,0,1700721790,13079.004217009999,96.97692528000334,53504.00194200001 2023-11-23,06:43:12.000,327,11060686,12925,0,1700721791,13079.05810748999,97.03331831999822,53504.008929120006 2023-11-23,06:43:13.000,327,11060718,12925,0,1700721792,13079.024425939999,97.06856397000229,53503.97399352 2023-11-23,06:43:14.000,327,11060732,13085,0,1700721793,13079.152415829994,97.06856397000229,53504.0368776 2023-11-23,06:43:15.000,327,11060681,12925,0,1700721794,13079.233251549995,97.082662230001,53504.01591624 2023-11-23,06:43:16.000,327,11060694,12965,0,1700721795,13079.334296199995,97.082662230001,53504.0368776 2023-11-23,06:43:17.000,327,11060660,13045,0,1700721796,13079.42186822999,97.15315353000187,53503.97399352 2023-11-23,06:43:18.000,327,11060701,13165,0,1700721797,13079.522912879991,97.19544830999803,53504.02290336 2023-11-23,06:43:19.000,327,11060692,13525,0,1700721798,13079.745211109992,97.22364483000274,53504.13469728 2023-11-23,06:43:20.000,327,11060685,13045,0,1700721799,13079.879937309997,97.23774309000146,53504.20456848 2023-11-23,06:43:21.000,327,11060666,13085,0,1700721800,13080.048345059993,97.2659396099989,53504.28841392001 2023-11-23,06:43:22.000,327,11060700,12685,0,1700721801,13080.169598639994,97.29413613000361,53504.274439680004 2023-11-23,06:43:23.000,327,11060673,13125,0,1700721802,13080.32453377,97.34348003999912,53504.274439680004 2023-11-23,06:43:24.000,327,11060691,13045,0,1700721803,13080.51988675999,97.41397133999999,53504.33033664 2023-11-23,06:43:25.000,327,11060728,12725,0,1700721804,13080.66808558,97.5126591599983,53504.351298 2023-11-23,06:43:26.000,327,11060711,12965,0,1700721805,13080.903856429992,97.55495394000172,53504.56789872 2023-11-23,06:43:27.000,327,11060684,12805,0,1700721806,13081.112682040002,97.5761013299998,53504.630782800006 2023-11-23,06:43:28.000,327,11060652,12885,0,1700721807,13081.267617169993,97.6888874100041,53504.65174416001 2023-11-23,06:43:29.000,327,11060697,13125,0,1700721808,13081.469706469994,97.71708393000154,53504.70065400001 2023-11-23,06:43:30.000,327,11060713,13125,0,1700721809,13081.65832314999,97.79462436000176,53504.81244792 2023-11-23,06:43:31.000,327,11060699,13285,0,1700721810,13081.8267309,97.85101740000391,53504.875332 2023-11-23,06:43:32.000,327,11060748,13125,0,1700721811,13081.96819341,97.92150870000478,53504.88930624001 2023-11-23,06:43:33.000,327,11060717,12685,0,1700721812,13082.190491640002,97.95675435000157,53504.98712592001 2023-11-23,06:43:34.000,327,11060677,12965,0,1700721813,13082.432998799988,98.04134391000116,53505.161803920004 2023-11-23,06:43:35.000,327,11060638,12925,0,1700721814,13082.682242269999,98.07658955999796,53505.28757208 2023-11-23,06:43:36.000,327,11060704,12805,0,1700721815,13082.83717739999,98.1329826000001,53505.35744328 2023-11-23,06:43:37.000,327,11060671,13125,0,1700721816,13082.98537622,98.1823265100029,53505.44128872001 2023-11-23,06:43:38.000,327,11060729,13045,0,1700721817,13083.160520279991,98.26691607000248,53505.60199248 2023-11-23,06:43:39.000,327,11060711,13005,0,1700721818,13083.275037549996,98.28806346000056,53505.7137864 2023-11-23,06:43:40.000,327,11060677,13205,0,1700721819,13083.443445299992,98.35150563000207,53505.8185932 2023-11-23,06:43:41.000,327,11060739,12765,0,1700721820,13083.611853050003,98.38675127999886,53505.93737424 2023-11-23,06:43:42.000,327,11060665,13005,0,1700721821,13083.766788179993,98.42199693000293,53505.97929696 2023-11-23,06:43:43.000,327,11060705,12965,0,1700721822,13083.97561378999,98.45724257999973,53506.13301360001 2023-11-23,06:43:44.000,327,11060700,12925,0,1700721823,13084.13728522999,98.45724257999973,53506.30769160001 2023-11-23,06:43:45.000,327,11060723,12885,0,1700721824,13084.31916559999,98.4924882300038,53506.356601440006 2023-11-23,06:43:46.000,327,11060726,13445,0,1700721825,13084.440419179991,98.54183213999931,53506.503330960004 2023-11-23,06:43:47.000,327,11060690,12605,0,1700721826,13084.561672759992,98.59822518000146,53506.5522408 2023-11-23,06:43:48.000,327,11060684,12925,0,1700721827,13084.730080510002,98.5911760500021,53506.6570476 2023-11-23,06:43:49.000,327,11060714,12965,0,1700721828,13084.898488259998,98.6264216999989,53506.838712720004 2023-11-23,06:43:50.000,327,11060672,12925,0,1700721829,13084.986060289993,98.67576561000169,53506.85268696001 2023-11-23,06:43:51.000,327,11060668,13005,0,1700721830,13085.20162221,98.67576561000169,53507.03435208 2023-11-23,06:43:52.000,327,11060648,12885,0,1700721831,13085.262249,98.71101125999849,53507.10422328 2023-11-23,06:43:53.000,327,11060709,13125,0,1700721832,13085.349821029995,98.71806038999785,53507.16710736001 2023-11-23,06:43:54.000,327,11060720,13205,0,1700721833,13085.44412937,98.73215865000384,53507.29986264 2023-11-23,06:43:55.000,327,11060709,13005,0,1700721834,13085.531701399996,98.79560081999807,53507.3906952 2023-11-23,06:43:56.000,327,11060724,12885,0,1700721835,13085.62600974,98.8026499500047,53507.509476240004 2023-11-23,06:43:57.000,327,11060729,12765,0,1700721836,13085.679900219991,98.85904298999958,53507.509476240004 2023-11-23,06:43:58.000,327,11060709,13045,0,1700721837,13085.720318079992,98.91543603000173,53507.67018000001 2023-11-23,06:43:59.000,327,11060671,13285,0,1700721838,13085.881989519992,98.92953429000045,53507.78896104001 2023-11-23,06:44:00.000,327,11060723,13085,0,1700721839,13085.915671069997,98.96477994000452,53507.844858000004 2023-11-23,06:44:01.000,327,11060672,12885,0,1700721840,13085.976297859997,99.02117297999939,53507.9496648 2023-11-23,06:44:02.000,327,11060750,12885,0,1700721841,13086.030188340002,99.07756602000154,53507.97062616 2023-11-23,06:44:03.000,327,11060640,13005,0,1700721842,13086.016715719998,99.1198607999977,53507.99857464 2023-11-23,06:44:04.000,327,11060736,12805,0,1700721843,13086.077342509998,99.16215558000113,53508.10338144001 2023-11-23,06:44:05.000,327,11060684,12965,0,1700721844,13086.151441919988,99.19035209999856,53508.21517536 2023-11-23,06:44:06.000,327,11060675,13085,0,1700721845,13086.164914539993,99.232646880002,53508.29203368001 2023-11-23,06:44:07.000,327,11060673,12965,0,1700721846,13086.144705609993,99.24674514000071,53508.30600792 2023-11-23,06:44:08.000,327,11060685,13085,0,1700721847,13086.232277639989,99.22559775000263,53508.31299504001 2023-11-23,06:44:09.000,327,11060685,12845,0,1700721848,13086.279431809999,99.2960890500035,53508.43876320001 2023-11-23,06:44:10.000,327,11060669,12765,0,1700721849,13086.292904429989,99.38067861000309,53508.45273744 2023-11-23,06:44:11.000,327,11060676,13085,0,1700721850,13086.367003839994,99.34543295999902,53508.466711680005 2023-11-23,06:44:12.000,327,11060675,13285,0,1700721851,13086.39394907999,99.38067861000309,53508.50863440001 2023-11-23,06:44:13.000,327,11060633,13045,0,1700721852,13086.40068539,99.38772774000245,53508.515621520004 2023-11-23,06:44:14.000,327,11060639,13245,0,1700721853,13086.43436693999,99.42297338999924,53508.62042832 2023-11-23,06:44:15.000,327,11060651,12845,0,1700721854,13086.47478479999,99.38067861000309,53508.69029952 2023-11-23,06:44:16.000,327,11060726,13085,0,1700721855,13086.47478479999,99.40182600000117,53508.72523512001 2023-11-23,06:44:17.000,327,11060700,13085,0,1700721856,13086.52193897,99.41592425999988,53508.73222224 2023-11-23,06:44:18.000,327,11060695,12805,0,1700721857,13086.41415800999,99.43707164999796,53508.69029952 2023-11-23,06:44:19.000,327,11060696,12965,0,1700721858,13086.44110325,99.41592425999988,53508.73920936 2023-11-23,06:44:20.000,327,11060705,12965,0,1700721859,13086.46131218,99.48641556000075,53508.74619648001 2023-11-23,06:44:21.000,327,11060676,12965,0,1700721860,13086.42089432,99.48641556000075,53508.78113208 2023-11-23,06:44:22.000,327,11060693,13005,0,1700721861,13086.340058599999,99.54985773000226,53508.76017072 2023-11-23,06:44:23.000,327,11060690,13205,0,1700721862,13086.33332228999,99.50756294999883,53508.802093440005 2023-11-23,06:44:24.000,327,11060730,12765,0,1700721863,13086.265959189994,99.45821904000331,53508.8579904 2023-11-23,06:44:25.000,327,11060698,13005,0,1700721864,13086.104287749993,99.48641556000075,53508.851003280004 2023-11-23,06:44:26.000,327,11060694,13365,0,1700721865,13085.989770480002,99.46526817000267,53508.80908056 2023-11-23,06:44:27.000,327,11060692,12605,0,1700721866,13085.814626419997,99.3947768700018,53508.683312400004 2023-11-23,06:44:28.000,327,11060665,13125,0,1700721867,13085.733790699996,99.3313347000003,53508.71126088 2023-11-23,06:44:29.000,327,11060671,13045,0,1700721868,13085.646218670001,99.30313818000286,53508.71126088 2023-11-23,06:44:30.000,327,11060648,13045,0,1700721869,13085.592328189996,99.26084339999943,53508.76017072 2023-11-23,06:44:31.000,327,11060683,13005,0,1700721870,13085.58559188,99.16920471000049,53508.718248 2023-11-23,06:44:32.000,327,11060698,12845,0,1700721871,13085.53843770999,99.16215558000113,53508.66933816 2023-11-23,06:44:33.000,327,11060695,13285,0,1700721872,13085.471074609995,99.09871340999962,53508.57151848 2023-11-23,06:44:34.000,327,11060756,13085,0,1700721873,13085.450865679995,99.12690993000433,53508.57151848 2023-11-23,06:44:35.000,327,11060710,12965,0,1700721874,13085.410447819995,99.03527123999811,53508.54357 2023-11-23,06:44:36.000,327,11060660,13045,0,1700721875,13085.34308472,99.11281166999834,53508.536582880006 2023-11-23,06:44:37.000,327,11060681,13085,0,1700721876,13085.25551268999,99.09166428000026,53508.368892000006 2023-11-23,06:44:38.000,327,11060647,12845,0,1700721877,13085.20162221,99.09871340999962,53508.30600792 2023-11-23,06:44:39.000,327,11060713,12645,0,1700721878,13085.167940659994,99.07051689000218,53508.3339564 2023-11-23,06:44:40.000,327,11060691,12845,0,1700721879,13085.208358519994,99.02117297999939,53508.30600792 2023-11-23,06:44:41.000,327,11060668,13125,0,1700721880,13085.080368629999,98.97182907000388,53508.250110960005 2023-11-23,06:44:42.000,327,11060712,13325,0,1700721881,13084.932169809988,98.9365834199998,53508.15229128001 2023-11-23,06:44:43.000,327,11060699,13165,0,1700721882,13084.885015639993,98.90133777000301,53508.082420080005 2023-11-23,06:44:44.000,327,11060727,13085,0,1700721883,13084.790707300002,98.88723951000429,53508.00556176001 2023-11-23,06:44:45.000,327,11060711,13085,0,1700721884,13084.763762059993,98.8378956000015,53507.963639040005 2023-11-23,06:44:46.000,327,11060684,12965,0,1700721885,13084.608826930002,98.78150255999935,53507.83088376 2023-11-23,06:44:47.000,327,11060674,13165,0,1700721886,13084.635772169997,98.71806038999785,53507.795948160005 2023-11-23,06:44:48.000,327,11060704,12965,0,1700721887,13084.608826930002,98.6405199600049,53507.80293528 2023-11-23,06:44:49.000,327,11060665,13125,0,1700721888,13084.527991210001,98.63347082999826,53507.7051156 2023-11-23,06:44:50.000,327,11060696,13245,0,1700721889,13084.420210249991,98.54888126999867,53507.61428304 2023-11-23,06:44:51.000,327,11060714,13285,0,1700721890,13084.3865287,98.4783899699978,53507.51646336 2023-11-23,06:44:52.000,327,11060675,13245,0,1700721891,13084.272011429995,98.38675127999886,53507.41864368 2023-11-23,06:44:53.000,327,11060682,12925,0,1700721892,13084.25853880999,98.29511258999992,53507.28588840001 2023-11-23,06:44:54.000,327,11060724,13365,0,1700721893,13084.28548405,98.25986694000312,53507.26492704001 2023-11-23,06:44:55.000,327,11060703,13005,0,1700721894,13084.20464833,98.10478608000267,53507.15313312 2023-11-23,06:44:56.000,327,11060718,13005,0,1700721895,13084.170966779995,98.04839304000052,53507.076274800005 2023-11-23,06:44:57.000,327,11060666,12885,0,1700721896,13084.069922129995,97.90036130999943,53507.01339072 2023-11-23,06:44:58.000,327,11060750,13125,0,1700721897,13084.00255903,97.89331218000007,53506.89460968 2023-11-23,06:44:59.000,327,11060639,12725,0,1700721898,13083.9823501,97.81577174999984,53506.859674080006 2023-11-23,06:45:00.000,327,11060717,13045,0,1700721899,13083.847623899994,97.76642784000433,53506.71294456001 2023-11-23,06:45:01.000,327,11060683,13045,0,1700721900,13083.793733419989,97.65364176000003,53506.6570476 2023-11-23,06:45:02.000,327,11060705,12765,0,1700721901,13083.719634009998,97.63249437000195,53506.53826656 2023-11-23,06:45:03.000,327,11060666,13085,0,1700721902,13083.699425079998,97.55495394000172,53506.405511280005 2023-11-23,06:45:04.000,327,11060700,12885,0,1700721903,13083.692688769988,97.52675742000429,53506.39852416001 2023-11-23,06:45:05.000,327,11060656,13045,0,1700721904,13083.638798289998,97.47036438000214,53506.26576888 2023-11-23,06:45:06.000,327,11060710,13165,0,1700721905,13083.564698879993,97.38577482000255,53506.140000720006 2023-11-23,06:45:07.000,327,11060678,13045,0,1700721906,13083.423236369992,97.3293817800004,53505.97929696 2023-11-23,06:45:08.000,327,11060680,12925,0,1700721907,13083.288510170001,97.23774309000146,53505.88147728 2023-11-23,06:45:09.000,327,11060725,12925,0,1700721908,13083.153783969996,97.17430091999995,53505.832567440004 2023-11-23,06:45:10.000,327,11060734,12965,0,1700721909,13083.01905776999,97.1179078799978,53505.70679928001 2023-11-23,06:45:11.000,327,11060679,12765,0,1700721910,13082.830441089995,97.04036745000485,53505.58103112 2023-11-23,06:45:12.000,327,11060703,12965,0,1700721911,13082.594670239989,96.99102354000206,53505.48321144 2023-11-23,06:45:13.000,327,11060697,13205,0,1700721912,13082.385844629993,96.9205322400012,53505.30853344 2023-11-23,06:45:14.000,327,11060690,13285,0,1700721913,13082.163546399992,96.81479529000353,53505.21770088 2023-11-23,06:45:15.000,327,11060680,12965,0,1700721914,13081.954720789996,96.71610746999795,53505.03603576001 2023-11-23,06:45:16.000,327,11060722,13125,0,1700721915,13081.67853207999,96.65971443000308,53504.896293360005 2023-11-23,06:45:17.000,327,11060718,13365,0,1700721916,13081.368661819994,96.55397747999814,53504.728602480005 2023-11-23,06:45:18.000,327,11060727,12965,0,1700721917,13081.126154659993,96.4270931400024,53504.55392448001 2023-11-23,06:45:19.000,327,11060697,12965,0,1700721918,13080.903856429992,96.33545445000345,53504.442130560004 2023-11-23,06:45:20.000,327,11060734,12765,0,1700721919,13080.68155819999,96.2156192399998,53504.31636240001 2023-11-23,06:45:21.000,327,11060704,12845,0,1700721920,13080.351479009994,96.08873490000406,53504.106748800004 2023-11-23,06:45:22.000,327,11060666,12845,0,1700721921,13080.061817679998,95.97594881999976,53503.88316096001 2023-11-23,06:45:23.000,327,11060740,12765,0,1700721922,13079.799101589997,95.87726100000145,53503.73643144 2023-11-23,06:45:24.000,327,11060689,13045,0,1700721923,13079.495967639996,95.7574257899978,53503.49188224 2023-11-23,06:45:25.000,327,11060692,13045,0,1700721924,13079.22651524,95.63759058000142,53503.29624288 2023-11-23,06:45:26.000,327,11060679,13125,0,1700721925,13078.936853909989,95.43316580999817,53503.10759064 2023-11-23,06:45:27.000,327,11060703,13165,0,1700721926,13078.633719960002,95.35562537999795,53502.87701568001 2023-11-23,06:45:28.000,327,11060700,13125,0,1700721927,13078.384476489991,95.20054452000477,53502.716311920005 2023-11-23,06:45:29.000,327,11060747,12685,0,1700721928,13078.00050681999,95.03841452999768,53502.49272408001 2023-11-23,06:45:30.000,327,11060724,13285,0,1700721929,13077.569382979993,94.86218627999915,53502.27612336001 2023-11-23,06:45:31.000,327,11060687,13085,0,1700721930,13077.239303789996,94.70005628999934,53501.996638560006 2023-11-23,06:45:32.000,327,11060689,12885,0,1700721931,13076.86880674,94.56612282000424,53501.759076480004 2023-11-23,06:45:33.000,327,11060667,12845,0,1700721932,13076.538727549989,94.39694369999779,53501.48657880001 2023-11-23,06:45:34.000,327,11060688,12845,0,1700721933,13076.235593600002,94.20661719000054,53501.29093944 2023-11-23,06:45:35.000,327,11060681,13285,0,1700721934,13075.905514409991,94.0162906800033,53501.11626144 2023-11-23,06:45:36.000,327,11060699,12965,0,1700721935,13075.58217152999,93.86120982000284,53500.871712240005 2023-11-23,06:45:37.000,327,11060644,12685,0,1700721936,13075.198201859988,93.7554728699979,53500.5433176 2023-11-23,06:45:38.000,327,11060679,12765,0,1700721937,13074.928749459992,93.60744114000408,53500.36165248001 2023-11-23,06:45:39.000,327,11060667,13125,0,1700721938,13074.61214289,93.47350767000171,53500.11011616 2023-11-23,06:45:40.000,327,11060628,13165,0,1700721939,13074.30900894,93.35367245999805,53499.80967000001 2023-11-23,06:45:41.000,327,11060706,12965,0,1700721940,13074.026083919998,93.18449333999888,53499.57210792001 2023-11-23,06:45:42.000,327,11060676,12885,0,1700721941,13073.655586870002,93.07875639000122,53499.23672616001 2023-11-23,06:45:43.000,327,11060628,12925,0,1700721942,13073.34571660999,92.92367553000076,53499.0061512 2023-11-23,06:45:44.000,327,11060694,13045,0,1700721943,13073.08300051999,92.83203684000182,53498.81749896 2023-11-23,06:45:45.000,327,11060701,12685,0,1700721944,13072.746185019998,92.74744728000223,53498.572949760004 2023-11-23,06:45:46.000,327,11060686,12925,0,1700721945,13072.368951659992,92.59236642000178,53498.24455512 2023-11-23,06:45:47.000,327,11060660,12645,0,1700721946,13071.94456412999,92.47253120999812,53497.87423776001 2023-11-23,06:45:48.000,327,11060666,13165,0,1700721947,13071.587539699998,92.33154861000367,53497.636675680005 2023-11-23,06:45:49.000,327,11060654,13165,0,1700721948,13071.250724199992,92.19761514000129,53497.399113600004 2023-11-23,06:45:50.000,327,11060734,13045,0,1700721949,13070.86675452999,92.02843602000212,53497.1895 2023-11-23,06:45:51.000,327,11060674,12885,0,1700721950,13070.462575929989,91.85925690000295,53496.90302808 2023-11-23,06:45:52.000,327,11060685,13205,0,1700721951,13070.119024120002,91.69712691000313,53496.65149176001 2023-11-23,06:45:53.000,327,11060745,13045,0,1700721952,13069.721581829996,91.5208986600046,53496.33008424 2023-11-23,06:45:54.000,327,11060681,13085,0,1700721953,13069.357821089994,91.3446704099988,53496.0366252 2023-11-23,06:45:55.000,327,11060702,12885,0,1700721954,13068.980587730002,91.17549128999963,53495.77810176 2023-11-23,06:45:56.000,327,11060702,12965,0,1700721955,13068.59661806,91.04860695000389,53495.49162984 2023-11-23,06:45:57.000,327,11060704,12965,0,1700721956,13068.199175769994,90.83713305000128,53495.240093520006 2023-11-23,06:45:58.000,327,11060721,13125,0,1700721957,13067.835415029993,90.73844523000298,53494.82086632 2023-11-23,06:45:59.000,327,11060681,12685,0,1700721958,13067.592907869992,90.54811871999846,53494.63221408 2023-11-23,06:46:00.000,327,11060682,12965,0,1700721959,13067.31671916,90.38598872999864,53494.37369064001 2023-11-23,06:46:01.000,327,11060675,12805,0,1700721960,13067.00684889999,90.21680960999947,53494.09420584 2023-11-23,06:46:02.000,327,11060698,13285,0,1700721961,13066.717187569993,90.04058136000094,53493.79375968 2023-11-23,06:46:03.000,327,11060683,12885,0,1700721962,13066.494889339992,89.91369701999793,53493.4513908 2023-11-23,06:46:04.000,327,11060702,13165,0,1700721963,13066.299536350001,89.82910745999834,53493.18588024 2023-11-23,06:46:05.000,327,11060675,13045,0,1700721964,13066.185019079996,89.66697746999853,53492.94831816 2023-11-23,06:46:06.000,327,11060691,12965,0,1700721965,13066.09071073999,89.53304400000343,53492.71774320001 2023-11-23,06:46:07.000,327,11060680,13205,0,1700721966,13065.93577561,89.49074922,53492.45223264 2023-11-23,06:46:08.000,327,11060710,13045,0,1700721967,13065.86841250999,89.37091401000362,53492.23563192 2023-11-23,06:46:09.000,327,11060656,13005,0,1700721968,13065.87514882,89.27927532000467,53492.01204408 2023-11-23,06:46:10.000,327,11060694,12765,0,1700721969,13065.861676199995,89.2087840200038,53491.76050776001 2023-11-23,06:46:11.000,327,11060669,13125,0,1700721970,13065.821258339995,89.10304706999887,53491.54390704001 2023-11-23,06:46:12.000,327,11060660,13165,0,1700721971,13065.76736785999,89.032555769998,53491.17358968 2023-11-23,06:46:13.000,327,11060657,12805,0,1700721972,13065.88862143999,88.92681882000034,53491.1107056 2023-11-23,06:46:14.000,327,11060704,13005,0,1700721973,13065.97619347,88.89157317000354,53490.92205336001 2023-11-23,06:46:15.000,327,11060666,13125,0,1700721974,13066.191755389991,88.7999344800046,53490.7962852 2023-11-23,06:46:16.000,327,11060690,12765,0,1700721975,13066.333217899992,88.71534491999773,53490.64955568 2023-11-23,06:46:17.000,327,11060700,12805,0,1700721976,13066.508361959997,88.68009927000094,53490.474877680004 2023-11-23,06:46:18.000,327,11060690,13685,0,1700721977,13066.629615539998,88.63075535999815,53490.307186800004 2023-11-23,06:46:19.000,327,11060706,12885,0,1700721978,13066.818232219994,88.56731319000392,53490.0975732 2023-11-23,06:46:20.000,327,11060723,13005,0,1700721979,13067.020321519994,88.5038710200024,53489.99975352 2023-11-23,06:46:21.000,327,11060743,12845,0,1700721980,13067.222410819995,88.39813407000474,53489.971805040004 2023-11-23,06:46:22.000,327,11060678,12965,0,1700721981,13067.33019177999,88.36993755000003,53489.72725584001 2023-11-23,06:46:23.000,327,11060655,12925,0,1700721982,13067.539017390001,88.29944624999916,53489.755204320005 2023-11-23,06:46:24.000,327,11060674,12605,0,1700721983,13067.727634069997,88.24305321000429,53489.62244904 2023-11-23,06:46:25.000,327,11060710,12885,0,1700721984,13067.882569199988,88.1584636500047,53489.55956496001 2023-11-23,06:46:26.000,327,11060715,13125,0,1700721985,13068.010559089998,88.0950214800032,53489.39187408001 2023-11-23,06:46:27.000,327,11060688,13045,0,1700721986,13068.21264839,88.05977582999913,53489.28008016 2023-11-23,06:46:28.000,327,11060674,13045,0,1700721987,13068.340638279995,88.05977582999913,53489.1892476 2023-11-23,06:46:29.000,327,11060697,13285,0,1700721988,13068.522518649996,87.9963336600049,53489.11238928 2023-11-23,06:46:30.000,327,11060702,13125,0,1700721989,13068.724607949996,88.03862844000105,53489.0495052 2023-11-23,06:46:31.000,327,11060692,13125,0,1700721990,13068.886279389997,88.02453018000233,53489.02854384001 2023-11-23,06:46:32.000,327,11060680,12885,0,1700721991,13069.021005590002,88.08797235000384,53488.916749920005 2023-11-23,06:46:33.000,327,11060640,12805,0,1700721992,13069.115313929993,88.07387408999784,53488.84687872 2023-11-23,06:46:34.000,327,11060668,12805,0,1700721993,13069.189413339998,88.10207061000256,53488.867840080005 2023-11-23,06:46:35.000,327,11060673,13045,0,1700721994,13069.189413339998,88.18666017000214,53488.763033279996 2023-11-23,06:46:36.000,327,11060678,12925,0,1700721995,13069.196149649993,88.24305321000429,53488.763033279996 2023-11-23,06:46:37.000,327,11060722,13285,0,1700721996,13069.142259169988,88.31354450999788,53488.63726512 2023-11-23,06:46:38.000,327,11060708,13245,0,1700721997,13069.081632379988,88.31354450999788,53488.58835528 2023-11-23,06:46:39.000,327,11060659,12965,0,1700721998,13069.122050239988,88.35583929000131,53488.651239360006 2023-11-23,06:46:40.000,327,11060672,13285,0,1700721999,13069.000796660002,88.41928146000282,53488.58835528 2023-11-23,06:46:41.000,327,11060675,13165,0,1700722000,13068.953642489992,88.4051832000041,53488.532458320005 2023-11-23,06:46:42.000,327,11060694,12925,0,1700722001,13068.832388909992,88.49682189000305,53488.45560000001 2023-11-23,06:46:43.000,327,11060713,13125,0,1700722002,13068.765025809997,88.5391166699992,53488.37874168 2023-11-23,06:46:44.000,327,11060664,13245,0,1700722003,13068.751553189992,88.57436232000327,53488.280922 2023-11-23,06:46:45.000,327,11060681,13205,0,1700722004,13068.765025809997,88.6519027500035,53488.30188336 2023-11-23,06:46:46.000,327,11060646,13125,0,1700722005,13068.711135329992,88.72944318000373,53488.26694776001 2023-11-23,06:46:47.000,327,11060717,13045,0,1700722006,13068.704399019996,88.80698361000395,53488.148166720006 2023-11-23,06:46:48.000,327,11060710,12845,0,1700722007,13068.643772229996,88.89157317000354,53488.14117960001 2023-11-23,06:46:49.000,327,11060678,13125,0,1700722008,13068.690926399991,88.95501533999777,53488.13419248 2023-11-23,06:46:50.000,327,11060671,12645,0,1700722009,13068.630299609991,89.05370316000335,53488.09925688001 2023-11-23,06:46:51.000,327,11060707,12925,0,1700722010,13068.643772229996,89.08894881000015,53488.01541144 2023-11-23,06:46:52.000,327,11060673,13125,0,1700722011,13068.48883709999,89.19468575999781,53487.93855312 2023-11-23,06:46:53.000,327,11060715,12925,0,1700722012,13068.461891859995,89.25107879999996,53487.90361752001 2023-11-23,06:46:54.000,327,11060718,13005,0,1700722013,13068.461891859995,89.36386488000426,53487.93156600001 2023-11-23,06:46:55.000,327,11060684,12925,0,1700722014,13068.45515555,89.41320878999977,53487.97348872001 2023-11-23,06:46:56.000,327,11060684,12925,0,1700722015,13068.36758351999,89.5541913900015,53487.861694800005 2023-11-23,06:46:57.000,327,11060753,12845,0,1700722016,13068.36758351999,89.66697746999853,53487.90361752001 2023-11-23,06:46:58.000,327,11060740,13045,0,1700722017,13068.31369304,89.8361565899977,53487.88964328 2023-11-23,06:46:59.000,327,11060646,12845,0,1700722018,13068.280011489995,89.948942670002,53487.84073344 2023-11-23,06:47:00.000,327,11060645,12845,0,1700722019,13068.30695672999,90.09697440000309,53487.88265616001 2023-11-23,06:47:01.000,327,11060718,12765,0,1700722020,13068.33390197,90.16746570000396,53487.88265616001 2023-11-23,06:47:02.000,327,11060691,13485,0,1700722021,13068.239593629994,90.28025178000098,53487.83374632001 2023-11-23,06:47:03.000,327,11060688,12885,0,1700722022,13068.239593629994,90.35779221000121,53487.84772056 2023-11-23,06:47:04.000,327,11060684,13165,0,1700722023,13068.23285732,90.407136120004,53487.94554024 2023-11-23,06:47:05.000,327,11060720,13045,0,1700722024,13068.19243946,90.48467655000422,53487.910604640005 2023-11-23,06:47:06.000,327,11060632,13005,0,1700722025,13068.064449569989,90.59041350000189,53487.84772056 2023-11-23,06:47:07.000,327,11060687,13125,0,1700722026,13067.896041819993,90.6538556700034,53487.80579784001 2023-11-23,06:47:08.000,327,11060717,13285,0,1700722027,13067.794997169993,90.73844523000298,53487.791823600004 2023-11-23,06:47:09.000,327,11060706,13165,0,1700722028,13067.720897760002,90.78074000999914,53487.910604640005 2023-11-23,06:47:10.000,327,11060666,13125,0,1700722029,13067.613116799992,90.83008392000193,53487.83374632001 2023-11-23,06:47:11.000,327,11060661,12965,0,1700722030,13067.552490009992,90.87237869999808,53487.861694800005 2023-11-23,06:47:12.000,327,11060699,12965,0,1700722031,13067.431236429991,90.90762435000215,53487.88265616001 2023-11-23,06:47:13.000,327,11060658,12845,0,1700722032,13067.2763013,90.90762435000215,53487.74990088 2023-11-23,06:47:14.000,327,11060668,12965,0,1700722033,13067.22914712999,90.97106652000366,53487.80579784001 2023-11-23,06:47:15.000,327,11060629,13005,0,1700722034,13067.181992959995,91.04860695000389,53487.756887999996 2023-11-23,06:47:16.000,327,11060728,12965,0,1700722035,13067.18872926999,91.08385260000068,53487.74990088 2023-11-23,06:47:17.000,327,11060694,13245,0,1700722036,13067.141575099995,91.05565608000325,53487.67304256 2023-11-23,06:47:18.000,327,11060698,12965,0,1700722037,13067.141575099995,91.14024564000283,53487.6520812 2023-11-23,06:47:19.000,327,11060668,13125,0,1700722038,13067.26956498999,91.06975434000196,53487.68002968 2023-11-23,06:47:20.000,327,11060657,13325,0,1700722039,13067.343664399996,91.11204911999812,53487.65906832 2023-11-23,06:47:21.000,327,11060692,12925,0,1700722040,13067.404291189996,91.06975434000196,53487.694003920005 2023-11-23,06:47:22.000,327,11060698,13085,0,1700722041,13067.478390600001,91.10499998999876,53487.67304256 2023-11-23,06:47:23.000,327,11060679,12965,0,1700722042,13067.565962629997,91.11204911999812,53487.56823576001 2023-11-23,06:47:24.000,327,11060688,12845,0,1700722043,13067.673743589992,91.11909825000475,53487.58221 2023-11-23,06:47:25.000,327,11060698,13205,0,1700722044,13067.862360269988,91.0627052100026,53487.645094080006 2023-11-23,06:47:26.000,327,11060721,13045,0,1700722045,13068.024031709989,91.0627052100026,53487.61015848 2023-11-23,06:47:27.000,327,11060683,13325,0,1700722046,13068.19243946,91.04155782000453,53487.61015848 2023-11-23,06:47:28.000,327,11060698,12965,0,1700722047,13068.3541109,91.03450868999789,53487.58221 2023-11-23,06:47:29.000,327,11060663,12685,0,1700722048,13068.562936509996,91.01336129999981,53487.63810696001 2023-11-23,06:47:30.000,327,11060745,12805,0,1700722049,13068.731344259992,90.99221391000174,53487.7219524 2023-11-23,06:47:31.000,327,11060735,13045,0,1700722050,13068.940169870002,90.99221391000174,53487.67304256 2023-11-23,06:47:32.000,327,11060675,13165,0,1700722051,13069.122050239988,90.94286999999895,53487.645094080006 2023-11-23,06:47:33.000,327,11060666,12725,0,1700722052,13069.290457989999,90.85123131,53487.61714560001 2023-11-23,06:47:34.000,327,11060656,12805,0,1700722053,13069.52622883999,90.80893653000385,53487.742913760005 2023-11-23,06:47:35.000,327,11060714,13205,0,1700722054,13069.81589017,90.69615044999955,53487.77086224 2023-11-23,06:47:36.000,327,11060640,12885,0,1700722055,13070.017979470002,90.62565914999868,53487.77784936 2023-11-23,06:47:37.000,327,11060688,12845,0,1700722056,13070.240277700002,90.55516784999782,53487.73592664001 2023-11-23,06:47:38.000,327,11060725,12765,0,1700722057,13070.58382950999,90.49172568000358,53487.80579784001 2023-11-23,06:47:39.000,327,11060669,12885,0,1700722058,13070.86675452999,90.36484134000057,53487.791823600004 2023-11-23,06:47:40.000,327,11060689,13285,0,1700722059,13071.089052759991,90.30139916999906,53487.86868192 2023-11-23,06:47:41.000,327,11060695,13245,0,1700722060,13071.297878370002,90.2591043900029,53487.86868192 2023-11-23,06:47:42.000,327,11060712,13045,0,1700722061,13071.533649219993,90.1956622200014,53487.93855312 2023-11-23,06:47:43.000,327,11060696,13285,0,1700722062,13071.688584349999,90.08992527000373,53487.980475840006 2023-11-23,06:47:44.000,327,11060741,12605,0,1700722063,13071.917618889995,89.94189354000264,53488.06432128 2023-11-23,06:47:45.000,327,11060712,13045,0,1700722064,13072.099499259995,89.92779528000392,53488.09925688001 2023-11-23,06:47:46.000,327,11060708,12965,0,1700722065,13072.207280219991,89.82910745999834,53488.11323112 2023-11-23,06:47:47.000,327,11060689,13005,0,1700722066,13072.348742729991,89.75156702999811,53488.106244 2023-11-23,06:47:48.000,327,11060732,13005,0,1700722067,13072.564304649997,89.66697746999853,53488.127205360004 2023-11-23,06:47:49.000,327,11060648,12685,0,1700722068,13072.719239779988,89.65287920999981,53488.25297352 2023-11-23,06:47:50.000,327,11060701,13125,0,1700722069,13072.827020739998,89.58238790999894,53488.25297352 2023-11-23,06:47:51.000,327,11060653,13085,0,1700722070,13072.96174693999,89.49074922,53488.294896240004 2023-11-23,06:47:52.000,327,11060690,12965,0,1700722071,13073.056055279994,89.3568157500049,53488.28790912001 2023-11-23,06:47:53.000,327,11060693,13125,0,1700722072,13073.116682069995,89.27927532000467,53488.20406368 2023-11-23,06:47:54.000,327,11060713,13045,0,1700722073,13073.278353509995,89.15944011000101,53488.33681896001 2023-11-23,06:47:55.000,327,11060694,13205,0,1700722074,13073.466970189991,89.07485055000143,53488.39271592 2023-11-23,06:47:56.000,327,11060686,13125,0,1700722075,13073.621905319997,88.9973101200012,53488.40669016001 2023-11-23,06:47:57.000,327,11060653,13005,0,1700722076,13073.722949969997,88.94091707999905,53488.38572880001 2023-11-23,06:47:58.000,327,11060699,13005,0,1700722077,13073.850939859993,88.89157317000354,53488.38572880001 2023-11-23,06:47:59.000,327,11060660,12725,0,1700722078,13074.073238089994,88.82108187000267,53488.51149696 2023-11-23,06:48:00.000,327,11060717,12725,0,1700722079,13074.234909529994,88.7505905700018,53488.5604068 2023-11-23,06:48:01.000,327,11060631,12765,0,1700722080,13074.44373513999,88.7505905700018,53488.595342399996 2023-11-23,06:48:02.000,327,11060676,13005,0,1700722081,13074.5515161,88.7505905700018,53488.55341968001 2023-11-23,06:48:03.000,327,11060705,13125,0,1700722082,13074.753605400001,88.7505905700018,53488.581368160005 2023-11-23,06:48:04.000,327,11060702,12925,0,1700722083,13074.901804219997,88.73649231000309,53488.651239360006 2023-11-23,06:48:05.000,327,11060689,13085,0,1700722084,13075.076948280002,88.7858362199986,53488.72809768 2023-11-23,06:48:06.000,327,11060683,12805,0,1700722085,13075.124102449998,88.82813100000203,53488.72111056001 2023-11-23,06:48:07.000,327,11060711,13165,0,1700722086,13075.326191749999,88.85632751999947,53488.79098176001 2023-11-23,06:48:08.000,327,11060705,13125,0,1700722087,13075.514808429994,88.92681882000034,53488.86085296001 2023-11-23,06:48:09.000,327,11060721,12965,0,1700722088,13075.68321617999,88.94796620999841,53488.9446984 2023-11-23,06:48:10.000,327,11060718,12965,0,1700722089,13075.79099714,89.032555769998,53488.9446984 2023-11-23,06:48:11.000,327,11060691,12925,0,1700722090,13075.966141199991,89.11714533000486,53489.02854384001 2023-11-23,06:48:12.000,327,11060681,13005,0,1700722091,13076.073922160002,89.2087840200038,53489.02155672 2023-11-23,06:48:13.000,327,11060640,13165,0,1700722092,13076.161494189997,89.29337358000339,53489.09142792 2023-11-23,06:48:14.000,327,11060701,13245,0,1700722093,13076.336638250003,89.32157010000083,53489.19623472001 2023-11-23,06:48:15.000,327,11060716,12845,0,1700722094,13076.444419209998,89.41320878999977,53489.24514456001 2023-11-23,06:48:16.000,327,11060689,13125,0,1700722095,13076.498309689989,89.48370009000064,53489.31501576001 2023-11-23,06:48:17.000,327,11060692,12925,0,1700722096,13076.531991239994,89.51894574000471,53489.39187408001 2023-11-23,06:48:18.000,327,11060696,13165,0,1700722097,13076.565672789999,89.56124052000087,53489.468732400004 2023-11-23,06:48:19.000,327,11060722,13005,0,1700722098,13076.612826959994,89.59648616999766,53489.489693760006 2023-11-23,06:48:20.000,327,11060668,13205,0,1700722099,13076.61956326999,89.58238790999894,53489.56655208 2023-11-23,06:48:21.000,327,11060688,12805,0,1700722100,13076.579145409989,89.63173182000173,53489.62943616001 2023-11-23,06:48:22.000,327,11060717,12765,0,1700722101,13076.538727549989,89.61763356000301,53489.66437176 2023-11-23,06:48:23.000,327,11060716,13205,0,1700722102,13076.505045999998,89.5894370399983,53489.72026872 2023-11-23,06:48:24.000,327,11060720,13125,0,1700722103,13076.491573379993,89.54714226000215,53489.84603688001 2023-11-23,06:48:25.000,327,11060618,13005,0,1700722104,13076.404001349998,89.51894574000471,53489.79712704001 2023-11-23,06:48:26.000,327,11060684,13125,0,1700722105,13076.249066219993,89.52599487000407,53489.853024000004 2023-11-23,06:48:27.000,327,11060680,13005,0,1700722106,13076.100867399997,89.50484747999872,53489.825075520006 2023-11-23,06:48:28.000,327,11060696,13285,0,1700722107,13075.905514409991,89.46255270000256,53489.81110128 2023-11-23,06:48:29.000,327,11060718,13285,0,1700722108,13075.78426082999,89.43435617999785,53489.84603688001 2023-11-23,06:48:30.000,327,11060690,13165,0,1700722109,13075.575435219995,89.40615966000041,53489.84603688001 2023-11-23,06:48:31.000,327,11060740,13045,0,1700722110,13075.386818539999,89.36386488000426,53489.74821720001 2023-11-23,06:48:32.000,327,11060724,12965,0,1700722111,13075.164520309998,89.37796314000298,53489.755204320005 2023-11-23,06:48:33.000,327,11060738,12925,0,1700722112,13074.915276840002,89.3920614000017,53489.67834600001 2023-11-23,06:48:34.000,327,11060657,13165,0,1700722113,13074.679505989996,89.41320878999977,53489.62244904 2023-11-23,06:48:35.000,327,11060703,12765,0,1700722114,13074.40331727999,89.42025791999913,53489.54559072 2023-11-23,06:48:36.000,327,11060693,12845,0,1700722115,13074.18101904999,89.42730704999849,53489.468732400004 2023-11-23,06:48:37.000,327,11060657,13165,0,1700722116,13073.871148789993,89.42730704999849,53489.30802864 2023-11-23,06:48:38.000,327,11060730,12805,0,1700722117,13073.608432699992,89.48370009000064,53489.23815744 2023-11-23,06:48:39.000,327,11060729,12925,0,1700722118,13073.41307971,89.48370009000064,53489.203221840005 2023-11-23,06:48:40.000,327,11060634,13005,0,1700722119,13073.08973683,89.47665096000128,53489.09142792 2023-11-23,06:48:41.000,327,11060677,12725,0,1700722120,13072.840493359989,89.52599487000407,53489.0145696 2023-11-23,06:48:42.000,327,11060647,13165,0,1700722121,13072.496941550002,89.5541913900015,53488.81194312001 2023-11-23,06:48:43.000,327,11060678,13205,0,1700722122,13072.18707128999,89.56828965000022,53488.67918784 2023-11-23,06:48:44.000,327,11060687,12805,0,1700722123,13071.917618889995,89.65287920999981,53488.532458320005 2023-11-23,06:48:45.000,327,11060709,13325,0,1700722124,13071.668375419998,89.70927225000196,53488.44861288 2023-11-23,06:48:46.000,327,11060670,12965,0,1700722125,13071.358505160002,89.77976355000283,53488.35778032001 2023-11-23,06:48:47.000,327,11060704,13125,0,1700722126,13071.021689659996,89.84320572000433,53488.16214096 2023-11-23,06:48:48.000,327,11060684,13365,0,1700722127,13070.75223726,89.86435311000241,53488.04335992 2023-11-23,06:48:49.000,327,11060730,13365,0,1700722128,13070.556884269994,89.87845137000113,53487.98746296 2023-11-23,06:48:50.000,327,11060701,13125,0,1700722129,13070.273959249993,89.92074615000456,53487.77086224 2023-11-23,06:48:51.000,327,11060685,13045,0,1700722130,13070.011243159992,89.93484441000328,53487.63810696001 2023-11-23,06:48:52.000,327,11060692,12925,0,1700722131,13069.67442766,90.0123848400035,53487.44945472001 2023-11-23,06:48:53.000,327,11060664,12965,0,1700722132,13069.418447879994,90.07582700999774,53487.239841120005 2023-11-23,06:48:54.000,327,11060711,12845,0,1700722133,13069.175940719993,90.08287614000437,53487.09311160001 2023-11-23,06:48:55.000,327,11060666,12845,0,1700722134,13068.987324039997,90.11812179000117,53487.03022752 2023-11-23,06:48:56.000,327,11060687,13005,0,1700722135,13068.724607949996,90.1463183099986,53486.89747224001 2023-11-23,06:48:57.000,327,11060690,12925,0,1700722136,13068.502309719996,90.20976048000011,53486.71580712 2023-11-23,06:48:58.000,327,11060734,13205,0,1700722137,13068.178966839994,90.22385873999883,53486.52715488 2023-11-23,06:48:59.000,327,11060704,13165,0,1700722138,13067.990350159998,90.24500613000419,53486.33850264 2023-11-23,06:49:00.000,327,11060655,13165,0,1700722139,13067.734370379992,90.27320265000162,53486.19177312 2023-11-23,06:49:01.000,327,11060705,13245,0,1700722140,13067.525544769996,90.28730091000034,53486.03805648001 2023-11-23,06:49:02.000,327,11060708,12725,0,1700722141,13067.283037609996,90.31549742999778,53485.83543 2023-11-23,06:49:03.000,327,11060729,12965,0,1700722142,13067.05400307,90.28730091000034,53485.65376488001 2023-11-23,06:49:04.000,327,11060678,13085,0,1700722143,13066.932749489999,90.28730091000034,53485.63979064 2023-11-23,06:49:05.000,327,11060675,13245,0,1700722144,13066.723923879988,90.26615352000226,53485.43716416001 2023-11-23,06:49:06.000,327,11060682,13445,0,1700722145,13066.501625650002,90.33664482000313,53485.24152480001 2023-11-23,06:49:07.000,327,11060669,13125,0,1700722146,13066.286063729996,90.28730091000034,53485.03191120001 2023-11-23,06:49:08.000,327,11060692,13085,0,1700722147,13066.13786491,90.32254656000441,53484.941078640004 2023-11-23,06:49:09.000,327,11060661,12965,0,1700722148,13066.03682026,90.31549742999778,53484.794349120006 2023-11-23,06:49:10.000,327,11060695,13085,0,1700722149,13065.89535775,90.32959569000377,53484.6825552 2023-11-23,06:49:11.000,327,11060650,13005,0,1700722150,13065.75389524,90.32254656000441,53484.59870976001 2023-11-23,06:49:12.000,327,11060730,12845,0,1700722151,13065.592223799998,90.37189046999993,53484.41005752001 2023-11-23,06:49:13.000,327,11060734,12925,0,1700722152,13065.437288669993,90.36484134000057,53484.291276480006 2023-11-23,06:49:14.000,327,11060684,12965,0,1700722153,13065.329507709997,90.42123438000272,53484.11659848001 2023-11-23,06:49:15.000,327,11060713,12885,0,1700722154,13065.248671989997,90.42828351000207,53483.934933360004 2023-11-23,06:49:16.000,327,11060652,12925,0,1700722155,13065.107209479997,90.45648002999951,53483.81615232 2023-11-23,06:49:17.000,327,11060691,12845,0,1700722156,13064.932065419991,90.44943090000015,53483.6344872 2023-11-23,06:49:18.000,327,11060652,12965,0,1700722157,13064.844493389995,90.44943090000015,53483.501731920005 2023-11-23,06:49:19.000,327,11060729,13005,0,1700722158,13064.804075529995,90.49172568000358,53483.43884784 2023-11-23,06:49:20.000,327,11060686,13005,0,1700722159,13064.723239809995,90.51287307000166,53483.29910544 2023-11-23,06:49:21.000,327,11060669,13205,0,1700722160,13064.64914039999,90.52697133000038,53483.117440320006 2023-11-23,06:49:22.000,327,11060709,12805,0,1700722161,13064.56830467999,90.59041350000189,53483.02660776 2023-11-23,06:49:23.000,327,11060716,13005,0,1700722162,13064.420105859994,90.6045117600006,53482.782058560006 2023-11-23,06:49:24.000,327,11060704,12885,0,1700722163,13064.352742759998,90.6538556700034,53482.712187360004 2023-11-23,06:49:25.000,327,11060687,13005,0,1700722164,13064.413369549999,90.64680654000404,53482.691226 2023-11-23,06:49:26.000,327,11060656,12645,0,1700722165,13064.352742759998,90.7172978400049,53482.60738056001 2023-11-23,06:49:27.000,327,11060651,13005,0,1700722166,13064.372951689998,90.73844523000298,53482.425715440004 2023-11-23,06:49:28.000,327,11060693,13005,0,1700722167,13064.346006449989,90.7877891399985,53482.26501168 2023-11-23,06:49:29.000,327,11060662,13285,0,1700722168,13064.386424309989,90.79483826999785,53482.24405032 2023-11-23,06:49:30.000,327,11060721,12925,0,1700722169,13064.305588589988,90.87237869999808,53482.167192 2023-11-23,06:49:31.000,327,11060689,13165,0,1700722170,13064.339270139993,90.88647696000407,53482.041423840004 2023-11-23,06:49:32.000,327,11060664,13005,0,1700722171,13064.244961799988,90.92172261000087,53481.90168144 2023-11-23,06:49:33.000,327,11060692,13045,0,1700722172,13064.238225489993,90.90762435000215,53481.775913280006 2023-11-23,06:49:34.000,327,11060684,12885,0,1700722173,13064.285379659988,90.94286999999895,53481.76193904 2023-11-23,06:49:35.000,327,11060718,12965,0,1700722174,13064.251698109998,90.9640173900043,53481.72001632001 2023-11-23,06:49:36.000,327,11060667,13125,0,1700722175,13064.211280249998,90.99221391000174,53481.52437696 2023-11-23,06:49:37.000,327,11060705,12765,0,1700722176,13064.218016559993,90.98516478000238,53481.42655728 2023-11-23,06:49:38.000,327,11060683,12805,0,1700722177,13064.298852279993,91.04155782000453,53481.41258304001 2023-11-23,06:49:39.000,327,11060669,13045,0,1700722178,13064.305588589988,91.01336129999981,53481.30078912 2023-11-23,06:49:40.000,327,11060696,13085,0,1700722179,13064.325797519989,91.03450868999789,53481.24489216001 2023-11-23,06:49:41.000,327,11060641,12605,0,1700722180,13064.393160619999,91.02745955999853,53481.14008536 2023-11-23,06:49:42.000,327,11060647,12845,0,1700722181,13064.420105859994,91.09090173000004,53481.084188400004 2023-11-23,06:49:43.000,327,11060666,13205,0,1700722182,13064.473996339999,91.10499998999876,53481.06322704 2023-11-23,06:49:44.000,327,11060678,13085,0,1700722183,13064.48746895999,91.16844216000027,53480.93047176001 2023-11-23,06:49:45.000,327,11060676,13325,0,1700722184,13064.57504099,91.1966386799977,53480.916497520004 2023-11-23,06:49:46.000,327,11060725,13005,0,1700722185,13064.601986229995,91.25303171999985,53480.818677840005 2023-11-23,06:49:47.000,327,11060700,13045,0,1700722186,13064.67608564,91.28827737000393,53480.769768000006 2023-11-23,06:49:48.000,327,11060737,12885,0,1700722187,13064.70976718999,91.32352302000072,53480.748806640004 2023-11-23,06:49:49.000,327,11060730,13125,0,1700722188,13064.85122969999,91.4081125800003,53480.67194832001 2023-11-23,06:49:50.000,327,11060720,12925,0,1700722189,13065.033110069991,91.43630909999774,53480.70688392 2023-11-23,06:49:51.000,327,11060677,13085,0,1700722190,13065.134154719992,91.51384952999797,53480.62303848001 2023-11-23,06:49:52.000,327,11060646,13085,0,1700722191,13065.248671989997,91.56319344000076,53480.56714152 2023-11-23,06:49:53.000,327,11060723,13045,0,1700722192,13065.336244019993,91.59843909000483,53480.45534760001 2023-11-23,06:49:54.000,327,11060708,13485,0,1700722193,13065.430552359998,91.66188125999906,53480.53919304 2023-11-23,06:49:55.000,327,11060695,12925,0,1700722194,13065.497915459993,91.69007778000378,53480.49727032 2023-11-23,06:49:56.000,327,11060681,12965,0,1700722195,13065.646114279989,91.74647081999865,53480.52521880001 2023-11-23,06:49:57.000,327,11060698,12685,0,1700722196,13065.700004759994,91.83810951000487,53480.434386240006 2023-11-23,06:49:58.000,327,11060679,13405,0,1700722197,13065.80778571999,91.88745342000038,53480.39945064 2023-11-23,06:49:59.000,327,11060700,13005,0,1700722198,13065.96945715999,91.93679733000317,53480.45534760001 2023-11-23,06:50:00.000,327,11060760,12965,0,1700722199,13066.03682026,92.0143377600034,53480.51124456 2023-11-23,06:50:01.000,327,11060704,13285,0,1700722200,13066.151337529991,92.06368166999891,53480.51124456 2023-11-23,06:50:02.000,327,11060715,13205,0,1700722201,13066.205228009996,92.12007471000106,53480.532205920004 2023-11-23,06:50:03.000,327,11060686,13085,0,1700722202,13066.238909560001,92.17646775000321,53480.364515040004 2023-11-23,06:50:04.000,327,11060748,12765,0,1700722203,13066.306272659996,92.21876252999937,53480.434386240006 2023-11-23,06:50:05.000,327,11060719,13285,0,1700722204,13066.474680409992,92.27515557000152,53480.47630896001 2023-11-23,06:50:06.000,327,11060700,13005,0,1700722205,13066.589197679998,92.31745034999767,53480.51124456 2023-11-23,06:50:07.000,327,11060742,12885,0,1700722206,13066.656560779993,92.38089251999918,53480.49727032 2023-11-23,06:50:08.000,327,11060724,12765,0,1700722207,13066.764341739989,92.3949907799979,53480.4902832 2023-11-23,06:50:09.000,327,11060733,13125,0,1700722208,13066.899067939994,92.45138382000005,53480.51823168 2023-11-23,06:50:10.000,327,11060673,13205,0,1700722209,13067.01358521,92.46548207999876,53480.602077120006 2023-11-23,06:50:11.000,327,11060676,13125,0,1700722210,13067.13483879,92.46548207999876,53480.63701272 2023-11-23,06:50:12.000,327,11060740,12885,0,1700722211,13067.21567451,92.52187512000091,53480.60906424 2023-11-23,06:50:13.000,327,11060716,13125,0,1700722212,13067.28977391999,92.55712076999771,53480.6300256 2023-11-23,06:50:14.000,327,11060723,13165,0,1700722213,13067.451445359991,92.59941555000114,53480.63701272 2023-11-23,06:50:15.000,327,11060690,13125,0,1700722214,13067.613116799992,92.62056293999922,53480.74181952001 2023-11-23,06:50:16.000,327,11060724,12765,0,1700722215,13067.646798349997,92.6064646800005,53480.77675512 2023-11-23,06:50:17.000,327,11060711,13005,0,1700722216,13067.741106690002,92.65580859000329,53480.748806640004 2023-11-23,06:50:18.000,327,11060707,13045,0,1700722217,13067.821942410003,92.62761206999858,53480.83963920001 2023-11-23,06:50:19.000,327,11060700,13125,0,1700722218,13067.882569199988,92.61351380999986,53480.916497520004 2023-11-23,06:50:20.000,327,11060688,13285,0,1700722219,13067.976877539993,92.57826816000306,53480.90951040001 2023-11-23,06:50:21.000,327,11060744,12925,0,1700722220,13068.017295399994,92.54302250999899,53480.92348464 2023-11-23,06:50:22.000,327,11060732,12845,0,1700722221,13068.030768019999,92.53597337999963,53480.96540736 2023-11-23,06:50:23.000,327,11060703,13045,0,1700722222,13068.098131119994,92.55712076999771,53481.04226568 2023-11-23,06:50:24.000,327,11060662,12965,0,1700722223,13068.219384699994,92.52187512000091,53481.13309824 2023-11-23,06:50:25.000,327,11060676,12965,0,1700722224,13068.28674779999,92.5077768600022,53481.09816264001 2023-11-23,06:50:26.000,327,11060718,12765,0,1700722225,13068.37431983,92.4584329499994,53481.12611112001 2023-11-23,06:50:27.000,327,11060660,12925,0,1700722226,13068.43494662,92.3949907799979,53481.09117552 2023-11-23,06:50:28.000,327,11060698,12725,0,1700722227,13068.502309719996,92.37384338999982,53481.17502096001 2023-11-23,06:50:29.000,327,11060656,13205,0,1700722228,13068.690926399991,92.38089251999918,53481.30078912 2023-11-23,06:50:30.000,327,11060695,13285,0,1700722229,13068.798707360002,92.37384338999982,53481.370660320004 2023-11-23,06:50:31.000,327,11060683,13205,0,1700722230,13068.987324039997,92.33859774000302,53481.40559592 2023-11-23,06:50:32.000,327,11060715,13045,0,1700722231,13069.041214520003,92.34564687000238,53481.419570160004 2023-11-23,06:50:33.000,327,11060682,13045,0,1700722232,13069.196149649993,92.33154861000367,53481.46149288001 2023-11-23,06:50:34.000,327,11060728,12965,0,1700722233,13069.351084779999,92.27515557000152,53481.559312560006 2023-11-23,06:50:35.000,327,11060714,12885,0,1700722234,13069.519492529995,92.25400818000344,53481.62219664 2023-11-23,06:50:36.000,327,11060689,12765,0,1700722235,13069.68790027999,92.28220470000088,53481.60123528001 2023-11-23,06:50:37.000,327,11060765,12845,0,1700722236,13069.856308030001,92.27515557000152,53481.72001632001 2023-11-23,06:50:38.000,327,11060747,12885,0,1700722237,13070.105551499997,92.3244994800043,53481.775913280006 2023-11-23,06:50:39.000,327,11060706,13125,0,1700722238,13070.401949139989,92.30335208999895,53481.93661704001 2023-11-23,06:50:40.000,327,11060663,13085,0,1700722239,13070.718555709995,92.33859774000302,53482.04841096 2023-11-23,06:50:41.000,327,11060714,12885,0,1700722240,13070.988008109991,92.36679426000046,53482.111295040006 2023-11-23,06:50:42.000,327,11060751,12765,0,1700722241,13071.183361099997,92.43728556000133,53482.24405032 2023-11-23,06:50:43.000,327,11060647,12965,0,1700722242,13071.371977779992,92.47958034000476,53482.2370632 2023-11-23,06:50:44.000,327,11060758,12845,0,1700722243,13071.580803389988,92.54302250999899,53482.39077984001 2023-11-23,06:50:45.000,327,11060703,12565,0,1700722244,13071.82331054999,92.58531729000242,53482.50956088 2023-11-23,06:50:46.000,327,11060730,12805,0,1700722245,13072.00519091999,92.61351380999986,53482.67026464 2023-11-23,06:50:47.000,327,11060695,12605,0,1700722246,13072.200543909996,92.64875946000393,53482.76808432 2023-11-23,06:50:48.000,327,11060732,13125,0,1700722247,13072.267907009991,92.71220162999816,53482.87289112001 2023-11-23,06:50:49.000,327,11060679,13085,0,1700722248,13072.422842139997,92.76859467000031,53483.04058200001 2023-11-23,06:50:50.000,327,11060741,12965,0,1700722249,13072.490205239992,92.80384032000438,53483.11045320001 2023-11-23,06:50:51.000,327,11060708,13125,0,1700722250,13072.476732620002,92.86728248999862,53483.22224712 2023-11-23,06:50:52.000,327,11060701,13325,0,1700722251,13072.449787379992,92.89547901000333,53483.264169840004 2023-11-23,06:50:53.000,327,11060665,13125,0,1700722252,13072.449787379992,92.93777378999948,53483.36198952 2023-11-23,06:50:54.000,327,11060663,12965,0,1700722253,13072.530623099992,92.99416683000163,53483.52269328001 2023-11-23,06:50:55.000,327,11060753,12965,0,1700722254,13072.544095719997,93.03646160999779,53483.599551600004 2023-11-23,06:50:56.000,327,11060708,13285,0,1700722255,13072.557568340002,93.12810030000401,53483.68339704 2023-11-23,06:50:57.000,327,11060715,12805,0,1700722256,13072.503677859997,93.13514943000337,53483.69737128 2023-11-23,06:50:58.000,327,11060726,12885,0,1700722257,13072.571040959992,93.12105117000465,53483.837113680005 2023-11-23,06:50:59.000,327,11060676,13365,0,1700722258,13072.577777270002,93.1633459500008,53483.87204928 2023-11-23,06:51:00.000,327,11060701,13125,0,1700722259,13072.537359410002,93.15629682000144,53483.934933360004 2023-11-23,06:51:01.000,327,11060730,13125,0,1700722260,13072.523886789997,93.14219856000273,53484.02576592001 2023-11-23,06:51:02.000,327,11060692,13125,0,1700722261,13072.368951659992,93.1633459500008,53484.004804560005 2023-11-23,06:51:03.000,327,11060710,12725,0,1700722262,13072.355479040001,93.17039508000016,53484.0187788 2023-11-23,06:51:04.000,327,11060674,13245,0,1700722263,13072.315061180001,93.17039508000016,53484.13057272 2023-11-23,06:51:05.000,327,11060740,13085,0,1700722264,13072.21401653,93.14924769000208,53484.13057272 2023-11-23,06:51:06.000,327,11060737,13125,0,1700722265,13072.119708189995,93.14924769000208,53484.074675760006 2023-11-23,06:51:07.000,327,11060663,12805,0,1700722266,13071.98498198999,93.17744420999952,53484.0187788 2023-11-23,06:51:08.000,327,11060721,12965,0,1700722267,13071.87046472,93.12810030000401,53484.03275304 2023-11-23,06:51:09.000,327,11060692,12725,0,1700722268,13071.87046472,93.07875639000122,53484.11659848001 2023-11-23,06:51:10.000,327,11060692,13085,0,1700722269,13071.816574239994,93.05760900000314,53484.06768864001 2023-11-23,06:51:11.000,327,11060701,12525,0,1700722270,13071.85025579,93.01531421999971,53484.13755984 2023-11-23,06:51:12.000,327,11060669,13125,0,1700722271,13071.836783169994,92.99416683000163,53484.03275304 2023-11-23,06:51:13.000,327,11060750,13085,0,1700722272,13071.769420069999,92.89547901000333,53484.03275304 2023-11-23,06:51:14.000,327,11060653,13045,0,1700722273,13071.80310161999,92.8179385800031,53484.09563712001 2023-11-23,06:51:15.000,327,11060695,12965,0,1700722274,13071.87046472,92.71220162999816,53484.053714400005 2023-11-23,06:51:16.000,327,11060668,12925,0,1700722275,13071.98498198999,92.65580859000329,53484.03275304 2023-11-23,06:51:17.000,327,11060700,13605,0,1700722276,13072.03213616,92.5712190300037,53483.99083032 2023-11-23,06:51:18.000,327,11060695,13045,0,1700722277,13072.11297188,92.55712076999771,53483.99083032 2023-11-23,06:51:19.000,327,11060700,12885,0,1700722278,13072.1938076,92.38794164999854,53484.074675760006 2023-11-23,06:51:20.000,327,11060669,12725,0,1700722279,13072.04560877999,92.2963029599996,53484.13057272 2023-11-23,06:51:21.000,327,11060724,12805,0,1700722280,13071.98498198999,92.21171340000001,53484.08865 2023-11-23,06:51:22.000,327,11060687,12965,0,1700722281,13071.80310161999,92.14122209999914,53484.06070152 2023-11-23,06:51:23.000,327,11060732,12965,0,1700722282,13071.729002209999,92.06368166999891,53483.99781744001 2023-11-23,06:51:24.000,327,11060686,12885,0,1700722283,13071.722265899989,91.95794472000125,53483.99083032 2023-11-23,06:51:25.000,327,11060680,13125,0,1700722284,13071.755947449994,91.8663060300023,53484.0187788 2023-11-23,06:51:26.000,327,11060682,13245,0,1700722285,13071.769420069999,91.767618210004,53484.03275304 2023-11-23,06:51:27.000,327,11060700,13005,0,1700722286,13071.702056969989,91.7041760400025,53483.97685608001 2023-11-23,06:51:28.000,327,11060697,13005,0,1700722287,13071.634693869993,91.61253735000355,53483.913972 2023-11-23,06:51:29.000,327,11060661,12885,0,1700722288,13071.627957559998,91.47860388000117,53483.9838432 2023-11-23,06:51:30.000,327,11060734,12805,0,1700722289,13071.526912909998,91.36581780000415,53483.94192048 2023-11-23,06:51:31.000,327,11060683,12685,0,1700722290,13071.419131950002,91.26008084999921,53483.886023520005 2023-11-23,06:51:32.000,327,11060690,13285,0,1700722291,13071.237251580002,91.16844216000027,53483.83012656001 2023-11-23,06:51:33.000,327,11060695,12805,0,1700722292,13071.156415860001,90.9992630400011,53483.79519096 2023-11-23,06:51:34.000,327,11060693,13125,0,1700722293,13071.089052759991,90.90762435000215,53483.80217808 2023-11-23,06:51:35.000,327,11060709,12885,0,1700722294,13071.041898589996,90.73139610000362,53483.78121672001 2023-11-23,06:51:36.000,327,11060641,13325,0,1700722295,13070.92738131999,90.63270827999804,53483.7742296 2023-11-23,06:51:37.000,327,11060792,13045,0,1700722296,13070.82633666999,90.48467655000422,53483.6344872 2023-11-23,06:51:38.000,327,11060779,12925,0,1700722297,13070.72529201999,90.33664482000313,53483.64846144 2023-11-23,06:51:39.000,327,11060699,12965,0,1700722298,13070.597302129994,90.1463183099986,53483.60653872 2023-11-23,06:51:40.000,327,11060650,12965,0,1700722299,13070.529939029999,89.9841883199988,53483.599551600004 2023-11-23,06:51:41.000,327,11060693,13245,0,1700722300,13070.428894379998,89.8361565899977,53483.55762888 2023-11-23,06:51:42.000,327,11060730,13445,0,1700722301,13070.240277700002,89.66697746999853,53483.403912240006 2023-11-23,06:51:43.000,327,11060685,13165,0,1700722302,13070.186387219997,89.4555035700032,53483.403912240006 2023-11-23,06:51:44.000,327,11060660,12605,0,1700722303,13070.132496739992,89.28632445000403,53483.42487360001 2023-11-23,06:51:45.000,327,11060721,12965,0,1700722304,13070.051661019992,89.08189968000079,53483.35500240001 2023-11-23,06:51:46.000,327,11060679,13205,0,1700722305,13070.004506849997,88.91976969000098,53483.3200668 2023-11-23,06:51:47.000,327,11060694,12965,0,1700722306,13069.910198509991,88.74354144000245,53483.215260000004 2023-11-23,06:51:48.000,327,11060712,13125,0,1700722307,13069.943880059996,88.60255884000071,53483.10346608 2023-11-23,06:51:49.000,327,11060687,13005,0,1700722308,13069.977561610001,88.41928146000282,53483.117440320006 2023-11-23,06:51:50.000,327,11060708,13125,0,1700722309,13070.017979470002,88.30649537999852,53483.08949184001 2023-11-23,06:51:51.000,327,11060710,12965,0,1700722310,13070.011243159992,88.1584636500047,53483.096478960004 2023-11-23,06:51:52.000,327,11060722,12605,0,1700722311,13069.957352680001,88.03862844000105,53483.08250472 2023-11-23,06:51:53.000,327,11060653,12925,0,1700722312,13069.883253269996,87.86240019000252,53483.01263352 2023-11-23,06:51:54.000,327,11060713,12965,0,1700722313,13069.856308030001,87.82715453999845,53482.97071080001 2023-11-23,06:51:55.000,327,11060712,12885,0,1700722314,13069.788944929991,87.67912281000463,53482.94276232001 2023-11-23,06:51:56.000,327,11060725,12965,0,1700722315,13069.76873599999,87.62977890000184,53482.88686536 2023-11-23,06:51:57.000,327,11060686,12885,0,1700722316,13069.741790759996,87.53109108000353,53482.80301992001 2023-11-23,06:51:58.000,327,11060729,13085,0,1700722317,13069.75526338,87.40420674000052,53482.782058560006 2023-11-23,06:51:59.000,327,11060675,13245,0,1700722318,13069.896725890001,87.27732240000478,53482.84494264 2023-11-23,06:52:00.000,327,11060709,12685,0,1700722319,13069.903462199996,87.18568370999856,53482.78904568 2023-11-23,06:52:01.000,327,11060683,13085,0,1700722320,13069.916934820001,87.02355371999874,53482.80301992001 2023-11-23,06:52:02.000,327,11060691,12765,0,1700722321,13069.896725890001,86.9319150299998,53482.77507144001 2023-11-23,06:52:03.000,327,11060678,12765,0,1700722322,13069.889989579991,86.84732547000021,53482.62834192 2023-11-23,06:52:04.000,327,11060707,12765,0,1700722323,13069.937143750001,86.69929373999912,53482.68423888001 2023-11-23,06:52:05.000,327,11060686,13085,0,1700722324,13070.058397330002,86.59355679000146,53482.60738056001 2023-11-23,06:52:06.000,327,11060698,12685,0,1700722325,13070.179650910002,86.4878198400038,53482.691226 2023-11-23,06:52:07.000,327,11060716,12925,0,1700722326,13070.273959249993,86.3750337599995,53482.71917448 2023-11-23,06:52:08.000,327,11060685,12765,0,1700722327,13070.273959249993,86.31159158999799,53482.68423888001 2023-11-23,06:52:09.000,327,11060685,13085,0,1700722328,13070.273959249993,86.20585464000033,53482.63532904001 2023-11-23,06:52:10.000,327,11060733,12885,0,1700722329,13070.327849729998,86.08601943000394,53482.6213548 2023-11-23,06:52:11.000,327,11060720,13045,0,1700722330,13070.388476519998,85.95208596000157,53482.67725176 2023-11-23,06:52:12.000,327,11060718,12925,0,1700722331,13070.381740209988,85.86044727000262,53482.614367680006 2023-11-23,06:52:13.000,327,11060669,12965,0,1700722332,13070.455839619994,85.77585771000304,53482.565457840006 2023-11-23,06:52:14.000,327,11060684,12805,0,1700722333,13070.550147959999,85.67716989000473,53482.663277520005 2023-11-23,06:52:15.000,327,11060679,13125,0,1700722334,13070.657928919994,85.61372772000323,53482.64231616 2023-11-23,06:52:16.000,327,11060739,12965,0,1700722335,13070.678137849995,85.56438381000044,53482.57943208 2023-11-23,06:52:17.000,327,11060721,12965,0,1700722336,13070.779182499995,85.50094163999893,53482.60738056001 2023-11-23,06:52:18.000,327,11060719,12725,0,1700722337,13070.74550094999,85.47979425000085,53482.57244496 2023-11-23,06:52:19.000,327,11060685,13045,0,1700722338,13070.75223726,85.4374994700047,53482.495586640005 2023-11-23,06:52:20.000,327,11060733,13045,0,1700722339,13070.758973569995,85.44454860000405,53482.53052224 2023-11-23,06:52:21.000,327,11060725,13165,0,1700722340,13070.86675452999,85.41635207999934,53482.5514836 2023-11-23,06:52:22.000,327,11060708,12885,0,1700722341,13070.88696345999,85.4374994700047,53482.43968968001 2023-11-23,06:52:23.000,327,11060686,13125,0,1700722342,13070.988008109991,85.3881555600019,53482.50257376 2023-11-23,06:52:24.000,327,11060682,13045,0,1700722343,13071.115998000001,85.3881555600019,53482.565457840006 2023-11-23,06:52:25.000,327,11060723,12885,0,1700722344,13071.183361099997,85.40930294999998,53482.565457840006 2023-11-23,06:52:26.000,327,11060708,12885,0,1700722345,13071.243987889997,85.4374994700047,53482.5514836 2023-11-23,06:52:27.000,327,11060697,12885,0,1700722346,13071.304614679997,85.45864686000277,53482.43270256 2023-11-23,06:52:28.000,327,11060708,13445,0,1700722347,13071.419131950002,85.536187290003,53482.47462528 2023-11-23,06:52:29.000,327,11060675,12765,0,1700722348,13071.580803389988,85.55733468000108,53482.565457840006 2023-11-23,06:52:30.000,327,11060691,12845,0,1700722349,13071.499967669988,85.5714329399998,53482.40475408 2023-11-23,06:52:31.000,327,11060659,13205,0,1700722350,13071.654902799994,85.64897337000002,53482.51654800001 2023-11-23,06:52:32.000,327,11060682,13085,0,1700722351,13071.796365309994,85.67716989000473,53482.712187360004 2023-11-23,06:52:33.000,327,11060616,13165,0,1700722352,13071.88393733999,85.74061205999897,53482.75411008001 2023-11-23,06:52:34.000,327,11060688,12925,0,1700722353,13071.85025579,85.74766118999833,53482.663277520005 2023-11-23,06:52:35.000,327,11060715,13045,0,1700722354,13071.856992099994,85.77585771000304,53482.72616160001 2023-11-23,06:52:36.000,327,11060703,12925,0,1700722355,13071.87046472,85.80405423000047,53482.733148720006 2023-11-23,06:52:37.000,327,11060710,13205,0,1700722356,13071.97150937,85.76175945000432,53482.83795552 2023-11-23,06:52:38.000,327,11060747,12925,0,1700722357,13072.03213616,85.83225074999791,53482.81699416 2023-11-23,06:52:39.000,327,11060685,13085,0,1700722358,13072.06581770999,85.86044727000262,53482.88686536 2023-11-23,06:52:40.000,327,11060712,13005,0,1700722359,13072.11297188,85.87454553000134,53482.89385248001 2023-11-23,06:52:41.000,327,11060771,12925,0,1700722360,13072.23422546,85.90274204999878,53482.96372368 2023-11-23,06:52:42.000,327,11060758,13165,0,1700722361,13072.17359867,85.90274204999878,53482.900839600006 2023-11-23,06:52:43.000,327,11060691,12965,0,1700722362,13072.23422546,85.90274204999878,53482.97769792 2023-11-23,06:52:44.000,327,11060695,12845,0,1700722363,13072.25443439,85.87454553000134,53483.04058200001 2023-11-23,06:52:45.000,327,11060724,13045,0,1700722364,13072.27464332,85.87454553000134,53483.0755176 2023-11-23,06:52:46.000,327,11060694,12885,0,1700722365,13072.328533799991,85.83225074999791,53483.04058200001 2023-11-23,06:52:47.000,327,11060730,13245,0,1700722366,13072.416105830001,85.8463490100039,53483.12442744 2023-11-23,06:52:48.000,327,11060722,13085,0,1700722367,13072.523886789997,85.81815248999919,53483.20128576 2023-11-23,06:52:49.000,327,11060752,13005,0,1700722368,13072.604722509997,85.79700510000112,53483.236221360006 2023-11-23,06:52:50.000,327,11060679,12965,0,1700722369,13072.624931439997,85.81815248999919,53483.25718272001 2023-11-23,06:52:51.000,327,11060696,12885,0,1700722370,13072.658612990002,85.80405423000047,53483.2501956 2023-11-23,06:52:52.000,327,11060722,12845,0,1700722371,13072.577777270002,85.85339814000326,53483.22923424001 2023-11-23,06:52:53.000,327,11060729,13165,0,1700722372,13072.523886789997,85.85339814000326,53483.29211832 2023-11-23,06:52:54.000,327,11060642,12965,0,1700722373,13072.517150480002,85.86749640000198,53483.32705392001 2023-11-23,06:52:55.000,327,11060667,12965,0,1700722374,13072.510414169992,85.90274204999878,53483.389938 2023-11-23,06:52:56.000,327,11060726,13165,0,1700722375,13072.483468929997,85.88864379000006,53483.41089936 2023-11-23,06:52:57.000,327,11060722,13245,0,1700722376,13072.409369519992,85.99438073999772,53483.41788648 2023-11-23,06:52:58.000,327,11060712,12925,0,1700722377,13072.422842139997,86.00847900000372,53483.46679632 2023-11-23,06:52:59.000,327,11060714,12845,0,1700722378,13072.395896900001,86.10011769000266,53483.4598092 2023-11-23,06:53:00.000,327,11060684,12805,0,1700722379,13072.328533799991,86.17765812000289,53483.49474480001 2023-11-23,06:53:01.000,327,11060689,13165,0,1700722380,13072.281379629996,86.19880551000097,53483.52269328001 2023-11-23,06:53:02.000,327,11060702,12925,0,1700722381,13072.180334979996,86.31864072000462,53483.501731920005 2023-11-23,06:53:03.000,327,11060671,13205,0,1700722382,13072.18707128999,86.35388637000142,53483.54365464001 2023-11-23,06:53:04.000,327,11060697,13045,0,1700722383,13072.16686235999,86.36093550000078,53483.61352584001 2023-11-23,06:53:05.000,327,11060747,13125,0,1700722384,13072.160126049996,86.39618115000485,53483.61352584001 2023-11-23,06:53:06.000,327,11060697,12765,0,1700722385,13072.079290329995,86.42437767000229,53483.58557736 2023-11-23,06:53:07.000,327,11060720,13005,0,1700722386,13071.998454609995,86.45962331999908,53483.59256448001 2023-11-23,06:53:08.000,327,11060650,13125,0,1700722387,13071.94456412999,86.4737215799978,53483.55762888 2023-11-23,06:53:09.000,327,11060704,12925,0,1700722388,13071.96477305999,86.52306549000059,53483.58557736 2023-11-23,06:53:10.000,327,11060751,12965,0,1700722389,13071.958036749995,86.54421287999867,53483.61352584001 2023-11-23,06:53:11.000,327,11060669,12965,0,1700722390,13071.937827819995,86.61470417999953,53483.6344872 2023-11-23,06:53:12.000,327,11060708,12885,0,1700722391,13071.93109151,86.64290070000425,53483.68339704 2023-11-23,06:53:13.000,327,11060688,12965,0,1700722392,13071.89067365,86.70634286999848,53483.62750008 2023-11-23,06:53:14.000,327,11060728,13045,0,1700722393,13071.877201029994,86.76978503999999,53483.669422800005 2023-11-23,06:53:15.000,327,11060687,13125,0,1700722394,13071.88393733999,86.82617808000214,53483.64147432001 2023-11-23,06:53:16.000,327,11060692,13205,0,1700722395,13071.856992099994,86.84027634000086,53483.6344872 2023-11-23,06:53:17.000,327,11060692,13365,0,1700722396,13071.796365309994,86.86847285999829,53483.62750008 2023-11-23,06:53:18.000,327,11060727,12965,0,1700722397,13071.78289268999,86.94601328999852,53483.58557736 2023-11-23,06:53:19.000,327,11060698,12965,0,1700722398,13071.85025579,86.91076764000172,53483.669422800005 2023-11-23,06:53:20.000,327,11060708,12965,0,1700722399,13071.836783169994,86.93896415999916,53483.75326824 2023-11-23,06:53:21.000,327,11060705,12885,0,1700722400,13071.82331054999,86.99535720000131,53483.72531976 2023-11-23,06:53:22.000,327,11060702,13445,0,1700722401,13071.816574239994,86.96011155000451,53483.669422800005 2023-11-23,06:53:23.000,327,11060712,12965,0,1700722402,13071.78289268999,86.98830807000195,53483.61352584001 2023-11-23,06:53:24.000,327,11060670,12965,0,1700722403,13071.749211139999,86.98830807000195,53483.60653872 2023-11-23,06:53:25.000,327,11060717,13045,0,1700722404,13071.796365309994,86.98125894000259,53483.69038416001 2023-11-23,06:53:26.000,327,11060688,12925,0,1700722405,13071.78289268999,87.0447011100041,53483.75326824 2023-11-23,06:53:27.000,327,11060697,13285,0,1700722406,13071.755947449994,87.05175024000346,53483.69038416001 2023-11-23,06:53:28.000,327,11060701,13085,0,1700722407,13071.708793279999,87.06584850000218,53483.67640992 2023-11-23,06:53:29.000,327,11060697,12605,0,1700722408,13071.78289268999,87.03765198000474,53483.80916520001 2023-11-23,06:53:30.000,327,11060740,13325,0,1700722409,13071.742474829989,87.05879937000282,53483.7742296 2023-11-23,06:53:31.000,327,11060686,13285,0,1700722410,13071.789628999999,87.05879937000282,53483.80217808 2023-11-23,06:53:32.000,327,11060743,13245,0,1700722411,13071.755947449994,87.05879937000282,53483.69038416001 2023-11-23,06:53:33.000,327,11060715,12685,0,1700722412,13071.897409959995,87.0447011100041,53483.65544856 2023-11-23,06:53:34.000,327,11060702,13285,0,1700722413,13072.038872469995,87.00945546000003,53483.80217808 2023-11-23,06:53:35.000,327,11060702,12885,0,1700722414,13072.13318081,86.95306241999788,53483.82313944 2023-11-23,06:53:36.000,327,11060719,12925,0,1700722415,13072.1938076,86.87552198999765,53483.85807504001 2023-11-23,06:53:37.000,327,11060702,13285,0,1700722416,13072.227489149991,86.85437459999957,53483.788203840006 2023-11-23,06:53:38.000,327,11060682,13325,0,1700722417,13072.355479040001,86.81207982000342,53483.837113680005 2023-11-23,06:53:39.000,327,11060711,13085,0,1700722418,13072.449787379992,86.76273591000063,53483.886023520005 2023-11-23,06:53:40.000,327,11060708,13165,0,1700722419,13072.618195130002,86.74158852000255,53483.906984880006 2023-11-23,06:53:41.000,327,11060740,12765,0,1700722420,13072.820284429989,86.70634286999848,53483.94192048 2023-11-23,06:53:42.000,327,11060705,13405,0,1700722421,13073.008901109999,86.69929373999912,53483.85807504001 2023-11-23,06:53:43.000,327,11060688,12965,0,1700722422,13073.29182613,86.69929373999912,53483.97685608001 2023-11-23,06:53:44.000,327,11060695,13085,0,1700722423,13073.601696389997,86.64290070000425,53484.06768864001 2023-11-23,06:53:45.000,327,11060646,13485,0,1700722424,13073.898094030003,86.62880243999825,53484.123585600006 2023-11-23,06:53:46.000,327,11060713,13285,0,1700722425,13074.147337499999,86.66404809000232,53484.06768864001 2023-11-23,06:53:47.000,327,11060682,12885,0,1700722426,13074.396580969995,86.6499498300036,53484.11659848001 2023-11-23,06:53:48.000,327,11060656,12765,0,1700722427,13074.719923849996,86.71339199999784,53484.19345680001 2023-11-23,06:53:49.000,327,11060709,13245,0,1700722428,13075.076948280002,86.72749026000383,53484.35416056 2023-11-23,06:53:50.000,327,11060705,13405,0,1700722429,13075.339664369989,86.77683416999935,53484.39608328 2023-11-23,06:53:51.000,327,11060733,13005,0,1700722430,13075.74384296999,86.79093242999807,53484.556787040005 2023-11-23,06:53:52.000,327,11060715,13205,0,1700722431,13076.026767989992,86.92486590000044,53484.605696880004 2023-11-23,06:53:53.000,327,11060687,13165,0,1700722432,13076.282747769998,86.98830807000195,53484.675568080005 2023-11-23,06:53:54.000,327,11060688,12925,0,1700722433,13076.646508509999,87.16453632000048,53484.81531048001 2023-11-23,06:53:55.000,327,11060714,12965,0,1700722434,13076.956378769995,87.24912588000007,53484.892168800005 2023-11-23,06:53:56.000,327,11060736,12885,0,1700722435,13077.333612130002,87.3901084800018,53485.02492408 2023-11-23,06:53:57.000,327,11060681,13005,0,1700722436,13077.636746079988,87.4887963000001,53485.18562784 2023-11-23,06:53:58.000,327,11060728,13125,0,1700722437,13078.00050681999,87.62977890000184,53485.28344752 2023-11-23,06:53:59.000,327,11060659,13125,0,1700722438,13078.391212800001,87.7002702000027,53485.50703536001 2023-11-23,06:54:00.000,327,11060713,13285,0,1700722439,13078.748237229993,87.81305627999973,53485.63979064 2023-11-23,06:54:01.000,327,11060689,12965,0,1700722440,13079.111997969994,87.86240019000252,53485.800494400006 2023-11-23,06:54:02.000,327,11060685,12925,0,1700722441,13079.42860454,87.96813714000018,53485.88433984 2023-11-23,06:54:03.000,327,11060713,12645,0,1700722442,13079.826046829992,88.03157931000169,53486.03106936 2023-11-23,06:54:04.000,327,11060705,13205,0,1700722443,13080.183071259999,88.13731625999935,53486.25465720001 2023-11-23,06:54:05.000,327,11060699,12925,0,1700722444,13080.64114033999,88.20780756000022,53486.43632232 2023-11-23,06:54:06.000,327,11060646,13125,0,1700722445,13080.977955839997,88.30649537999852,53486.55510336 2023-11-23,06:54:07.000,327,11060684,13045,0,1700722446,13081.449497539994,88.33469190000324,53486.82760104001 2023-11-23,06:54:08.000,327,11060687,13005,0,1700722447,13081.873885069996,88.37698667999939,53487.072150240005 2023-11-23,06:54:09.000,327,11060722,12965,0,1700722448,13082.197227949997,88.43337972000154,53487.27477672 2023-11-23,06:54:10.000,327,11060729,13125,0,1700722449,13082.540779759998,88.56026406000456,53487.4424676 2023-11-23,06:54:11.000,327,11060681,12765,0,1700722450,13082.83717739999,88.63075535999815,53487.63810696001 2023-11-23,06:54:12.000,327,11060705,12645,0,1700722451,13083.173992899996,88.6871484000003,53487.77784936 2023-11-23,06:54:13.000,327,11060668,13245,0,1700722452,13083.551226260002,88.72944318000373,53488.06432128 2023-11-23,06:54:14.000,327,11060690,13165,0,1700722453,13083.962141169999,88.79288534999796,53488.30188336 2023-11-23,06:54:15.000,327,11060674,12765,0,1700722454,13084.379792389991,88.82813100000203,53488.57438104001 2023-11-23,06:54:16.000,327,11060675,13005,0,1700722455,13084.655981099997,88.88452404000418,53488.72111056001 2023-11-23,06:54:17.000,327,11060713,13005,0,1700722456,13084.999532909998,88.91272056000162,53488.93771128001 2023-11-23,06:54:18.000,327,11060726,12965,0,1700722457,13085.390238889995,88.98321186000248,53489.19623472001 2023-11-23,06:54:19.000,327,11060678,13005,0,1700722458,13085.760735939992,89.01845750999928,53489.40584832 2023-11-23,06:54:20.000,327,11060706,13125,0,1700722459,13086.023452029993,89.08894881000015,53489.69930736001 2023-11-23,06:54:21.000,327,11060667,13125,0,1700722460,13086.292904429989,89.08894881000015,53489.89494672001 2023-11-23,06:54:22.000,327,11060728,12925,0,1700722461,13086.46131218,89.19468575999781,53490.07661184 2023-11-23,06:54:23.000,327,11060725,13365,0,1700722462,13086.73750088999,89.19468575999781,53490.32116104001 2023-11-23,06:54:24.000,327,11060747,13045,0,1700722463,13087.020425909992,89.22288228000252,53490.64955568 2023-11-23,06:54:25.000,327,11060701,13085,0,1700722464,13087.222515209993,89.27927532000467,53490.831220800006 2023-11-23,06:54:26.000,327,11060722,13285,0,1700722465,13087.384186649993,89.3427174899989,53491.03384728 2023-11-23,06:54:27.000,327,11060725,12965,0,1700722466,13087.53238546999,89.42025791999913,53491.166602560006 2023-11-23,06:54:28.000,327,11060705,13125,0,1700722467,13087.77489262999,89.54009313000279,53491.432113120005 2023-11-23,06:54:29.000,327,11060708,13005,0,1700722468,13087.97698192999,89.59648616999766,53491.71159792001 2023-11-23,06:54:30.000,327,11060698,13125,0,1700722469,13088.145389680001,89.73041964000004,53491.9142244 2023-11-23,06:54:31.000,327,11060662,12885,0,1700722470,13088.381160529992,89.77976355000283,53492.172747840006 2023-11-23,06:54:32.000,327,11060711,12925,0,1700722471,13088.461996249993,89.92074615000456,53492.36140008001 2023-11-23,06:54:33.000,327,11060713,12925,0,1700722472,13088.616931379998,90.04058136000094,53492.48018112001 2023-11-23,06:54:34.000,327,11060758,13045,0,1700722473,13088.778602819999,90.20271135000075,53492.74569168001 2023-11-23,06:54:35.000,327,11060700,13325,0,1700722474,13088.92006533,90.35074308000185,53492.892421200006 2023-11-23,06:54:36.000,327,11060709,13245,0,1700722475,13089.03458259999,90.5058239400023,53493.109021920005 2023-11-23,06:54:37.000,327,11060716,13085,0,1700722476,13089.11541831999,90.61156088999996,53493.26972568001 2023-11-23,06:54:38.000,327,11060691,12965,0,1700722477,13089.26361714,90.73844523000298,53493.43741656001 2023-11-23,06:54:39.000,327,11060719,12925,0,1700722478,13089.472442749997,90.85123131,53493.661004400004 2023-11-23,06:54:40.000,327,11060724,12925,0,1700722479,13089.600432639993,90.92877174000023,53493.8356824 2023-11-23,06:54:41.000,327,11060748,13125,0,1700722480,13089.782313009993,91.02745955999853,53493.996386160004 2023-11-23,06:54:42.000,327,11060733,13005,0,1700722481,13089.863148729994,91.13319651000347,53494.20599976001 2023-11-23,06:54:43.000,327,11060752,13365,0,1700722482,13089.869885039989,91.25303171999985,53494.25490960001 2023-11-23,06:54:44.000,327,11060667,12925,0,1700722483,13089.903566589994,91.33762127999944,53494.37369064001 2023-11-23,06:54:45.000,327,11060681,13045,0,1700722484,13089.917039209999,91.42221083999902,53494.55535576 2023-11-23,06:54:46.000,327,11060710,12725,0,1700722485,13089.937248139999,91.47860388000117,53494.688111040006 2023-11-23,06:54:47.000,327,11060753,12925,0,1700722486,13089.890093969989,91.49975126999925,53494.72304664 2023-11-23,06:54:48.000,327,11060703,12885,0,1700722487,13089.890093969989,91.57729169999948,53494.8138792 2023-11-23,06:54:49.000,327,11060704,13165,0,1700722488,13089.950720759989,91.62663561000227,53494.99554432001 2023-11-23,06:54:50.000,327,11060724,12765,0,1700722489,13089.883357659994,91.62663561000227,53495.051441280004 2023-11-23,06:54:51.000,327,11060752,13205,0,1700722490,13089.930511829989,91.67597951999778,53495.06541552001 2023-11-23,06:54:52.000,327,11060731,13245,0,1700722491,13089.789049319988,91.67597951999778,53494.9885572 2023-11-23,06:54:53.000,327,11060666,13085,0,1700722492,13089.822730869993,91.67597951999778,53495.11432536001 2023-11-23,06:54:54.000,327,11060707,12885,0,1700722493,13089.802521939993,91.71827430000121,53495.1282996 2023-11-23,06:54:55.000,327,11060691,12965,0,1700722494,13089.789049319988,91.7041760400025,53495.289003360005 2023-11-23,06:54:56.000,327,11060691,13245,0,1700722495,13089.809258249988,91.71827430000121,53495.30996472001 2023-11-23,06:54:57.000,327,11060723,12965,0,1700722496,13089.762104079993,91.73237255999993,53495.31695184 2023-11-23,06:54:58.000,327,11060690,12965,0,1700722497,13089.634114189997,91.75351994999801,53495.25406776 2023-11-23,06:54:59.000,327,11060731,13245,0,1700722498,13089.566751090002,91.767618210004,53495.3029776 2023-11-23,06:55:00.000,327,11060715,12765,0,1700722499,13089.512860609997,91.79581473000144,53495.35188744001 2023-11-23,06:55:01.000,327,11060691,13125,0,1700722500,13089.445497510002,91.81696211999952,53495.35188744001 2023-11-23,06:55:02.000,327,11060736,12845,0,1700722501,13089.330980239996,91.84515864000423,53495.170222320005 2023-11-23,06:55:03.000,327,11060717,13045,0,1700722502,13089.465706440002,91.85925690000295,53495.30996472001 2023-11-23,06:55:04.000,327,11060683,13285,0,1700722503,13089.512860609997,91.85925690000295,53495.27502912 2023-11-23,06:55:05.000,327,11060681,13445,0,1700722504,13089.573487399997,91.8663060300023,53495.35188744001 2023-11-23,06:55:06.000,327,11060714,12925,0,1700722505,13089.573487399997,91.9015516799991,53495.28201624001 2023-11-23,06:55:07.000,327,11060751,12805,0,1700722506,13089.553278469997,91.92269907000446,53495.24708064 2023-11-23,06:55:08.000,327,11060699,13125,0,1700722507,13089.418552269992,91.92974820000381,53495.15624808 2023-11-23,06:55:09.000,327,11060706,13085,0,1700722508,13089.411815959997,92.00023950000468,53495.15624808 2023-11-23,06:55:10.000,327,11060686,13125,0,1700722509,13089.405079650001,91.98614123999869,53495.170222320005 2023-11-23,06:55:11.000,327,11060661,13045,0,1700722510,13089.371398099996,92.09892732000299,53495.17720944 2023-11-23,06:55:12.000,327,11060697,12685,0,1700722511,13089.317507619991,92.1130255800017,53495.07938976 2023-11-23,06:55:13.000,327,11060699,13005,0,1700722512,13089.24340821,92.1623694900045,53494.94663448001 2023-11-23,06:55:14.000,327,11060729,12965,0,1700722513,13089.209726659996,92.15532035999786,53494.9885572 2023-11-23,06:55:15.000,327,11060636,12885,0,1700722514,13089.1019457,92.18351688000257,53494.883750400004 2023-11-23,06:55:16.000,327,11060689,13085,0,1700722515,13089.048055219995,92.13417296999978,53494.82785344001 2023-11-23,06:55:17.000,327,11060657,13125,0,1700722516,13088.8998564,92.09892732000299,53494.68112392001 2023-11-23,06:55:18.000,327,11060713,13005,0,1700722517,13088.83922961,92.09187819000363,53494.618239840005 2023-11-23,06:55:19.000,327,11060670,12965,0,1700722518,13088.85270222999,91.99319036999805,53494.62522696 2023-11-23,06:55:20.000,327,11060714,12885,0,1700722519,13088.79207543999,91.97909210999933,53494.57631712 2023-11-23,06:55:21.000,327,11060675,12925,0,1700722520,13088.75165757999,91.92269907000446,53494.45753608 2023-11-23,06:55:22.000,327,11060673,13045,0,1700722521,13088.596722449998,91.81696211999952,53494.352729280006 2023-11-23,06:55:23.000,327,11060695,12845,0,1700722522,13088.475468869998,91.73942168999929,53494.19202552 2023-11-23,06:55:24.000,327,11060714,13125,0,1700722523,13088.334006359997,91.64073387000099,53494.12914144 2023-11-23,06:55:25.000,327,11060687,13285,0,1700722524,13088.239698019992,91.58434082999884,53494.12914144 2023-11-23,06:55:26.000,327,11060652,13045,0,1700722525,13088.131917059996,91.43630909999774,53494.03132176 2023-11-23,06:55:27.000,327,11060669,13005,0,1700722526,13087.997190859991,91.3446704099988,53493.94048920001 2023-11-23,06:55:28.000,327,11060697,13045,0,1700722527,13087.84225573,91.2107369400037,53493.85664376 2023-11-23,06:55:29.000,327,11060708,12765,0,1700722528,13087.788365249995,91.09090173000004,53493.75183696001 2023-11-23,06:55:30.000,327,11060776,12885,0,1700722529,13087.606484879994,90.95696825999767,53493.59812032 2023-11-23,06:55:31.000,327,11060699,13405,0,1700722530,13087.518912849999,90.85828043999936,53493.493313520004 2023-11-23,06:55:32.000,327,11060683,13045,0,1700722531,13087.404395579993,90.72434697000426,53493.346584000006 2023-11-23,06:55:33.000,327,11060741,13085,0,1700722532,13087.269669380003,90.67500306000147,53493.14395752 2023-11-23,06:55:34.000,327,11060715,12965,0,1700722533,13087.262933069993,90.53402045999974,53493.11600904 2023-11-23,06:55:35.000,327,11060735,12965,0,1700722534,13087.235987829998,90.42828351000207,53493.03216360001 2023-11-23,06:55:36.000,327,11060665,12965,0,1700722535,13087.134943179997,90.35074308000185,53492.93434392001 2023-11-23,06:55:37.000,327,11060747,12805,0,1700722536,13087.020425909992,90.28730091000034,53492.74569168001 2023-11-23,06:55:38.000,327,11060712,13045,0,1700722537,13086.966535430001,90.13926917999925,53492.6129364 2023-11-23,06:55:39.000,327,11060701,12965,0,1700722538,13086.878963399991,90.05467961999966,53492.51511672 2023-11-23,06:55:40.000,327,11060729,12845,0,1700722539,13086.75770981999,89.97009006000008,53492.368387200004 2023-11-23,06:55:41.000,327,11060710,13005,0,1700722540,13086.65666516999,89.92779528000392,53492.25659328 2023-11-23,06:55:42.000,327,11060712,12925,0,1700722541,13086.56235683,89.92074615000456,53492.07492816001 2023-11-23,06:55:43.000,327,11060746,13165,0,1700722542,13086.45457586999,89.92779528000392,53491.94217288 2023-11-23,06:55:44.000,327,11060694,12925,0,1700722543,13086.367003839994,89.88550050000049,53491.92819864001 2023-11-23,06:55:45.000,327,11060682,13005,0,1700722544,13086.218805019998,89.87845137000113,53491.774482 2023-11-23,06:55:46.000,327,11060751,12725,0,1700722545,13086.111024059988,89.97009006000008,53491.599804000005 2023-11-23,06:55:47.000,327,11060708,13085,0,1700722546,13085.942616309992,90.0123848400035,53491.432113120005 2023-11-23,06:55:48.000,327,11060681,12645,0,1700722547,13085.807890110002,90.05467961999966,53491.27140936 2023-11-23,06:55:49.000,327,11060696,12885,0,1700722548,13085.720318079992,90.1604165700046,53491.22249952 2023-11-23,06:55:50.000,327,11060712,12965,0,1700722549,13085.639482359991,90.20271135000075,53491.08974424001 2023-11-23,06:55:51.000,327,11060646,12605,0,1700722550,13085.58559188,90.28730091000034,53490.94301472 2023-11-23,06:55:52.000,327,11060667,12925,0,1700722551,13085.43739305999,90.33664482000313,53490.7962852 2023-11-23,06:55:53.000,327,11060686,12845,0,1700722552,13085.32287579,90.42828351000207,53490.67051704 2023-11-23,06:55:54.000,327,11060684,13085,0,1700722553,13085.19488589999,90.4423817700008,53490.57968448 2023-11-23,06:55:55.000,327,11060710,12925,0,1700722554,13085.107313869994,90.5410695899991,53490.4119936 2023-11-23,06:55:56.000,327,11060728,13005,0,1700722555,13084.992796599989,90.66090480000275,53490.27923832001 2023-11-23,06:55:57.000,327,11060744,13285,0,1700722556,13084.797443609998,90.72434697000426,53490.13250880001 2023-11-23,06:55:58.000,327,11060699,13285,0,1700722557,13084.682926339992,90.7525434900017,53490.027702 2023-11-23,06:55:59.000,327,11060718,13085,0,1700722558,13084.622299549992,90.78074000999914,53489.98577928001 2023-11-23,06:56:00.000,327,11060672,12925,0,1700722559,13084.501045969992,90.87942783000472,53489.90193384 2023-11-23,06:56:01.000,327,11060664,13245,0,1700722560,13084.24506619,90.92172261000087,53489.706294480005 2023-11-23,06:56:02.000,327,11060740,12805,0,1700722561,13084.130548919995,90.99221391000174,53489.58052632001 2023-11-23,06:56:03.000,327,11060737,12805,0,1700722562,13084.00255903,91.02745955999853,53489.45475816 2023-11-23,06:56:04.000,327,11060720,13205,0,1700722563,13083.888041759994,91.04155782000453,53489.38488696 2023-11-23,06:56:05.000,327,11060681,13005,0,1700722564,13083.813942349989,91.01336129999981,53489.23117032 2023-11-23,06:56:06.000,327,11060728,12685,0,1700722565,13083.632061980003,91.09090173000004,53489.04251808 2023-11-23,06:56:07.000,327,11060671,13205,0,1700722566,13083.584907809993,91.08385260000068,53488.986621120006 2023-11-23,06:56:08.000,327,11060732,12925,0,1700722567,13083.544489949993,91.13319651000347,53488.83290448 2023-11-23,06:56:09.000,327,11060714,13125,0,1700722568,13083.409763750002,91.11204911999812,53488.77002040001 2023-11-23,06:56:10.000,327,11060735,12925,0,1700722569,13083.288510170001,91.11204911999812,53488.64425224001 2023-11-23,06:56:11.000,327,11060692,13125,0,1700722570,13083.133575039996,91.06975434000196,53488.55341968001 2023-11-23,06:56:12.000,327,11060669,12885,0,1700722571,13083.04600301,91.0627052100026,53488.35778032001 2023-11-23,06:56:13.000,327,11060699,13005,0,1700722572,13082.93822204999,91.01336129999981,53488.19008944001 2023-11-23,06:56:14.000,327,11060666,13125,0,1700722573,13082.951694669995,90.94286999999895,53488.148166720006 2023-11-23,06:56:15.000,327,11060733,13125,0,1700722574,13082.9045405,90.92877174000023,53488.08528264 2023-11-23,06:56:16.000,327,11060640,13085,0,1700722575,13082.790023229994,90.92877174000023,53487.93156600001 2023-11-23,06:56:17.000,327,11060686,13045,0,1700722576,13082.742869059999,90.85123131,53487.84073344 2023-11-23,06:56:18.000,327,11060711,12685,0,1700722577,13082.709187509994,90.85828043999936,53487.77784936 2023-11-23,06:56:19.000,327,11060694,13045,0,1700722578,13082.621615479999,90.82303479000257,53487.63111984 2023-11-23,06:56:20.000,327,11060696,13085,0,1700722579,13082.513834519988,90.80893653000385,53487.48439032 2023-11-23,06:56:21.000,327,11060666,13165,0,1700722580,13082.419526179998,90.75959262000106,53487.36560928 2023-11-23,06:56:22.000,327,11060746,13005,0,1700722581,13082.365635699993,90.71024870999827,53487.23285400001 2023-11-23,06:56:23.000,327,11060702,12965,0,1700722582,13082.291536290002,90.71024870999827,53487.15599568 2023-11-23,06:56:24.000,327,11060732,13125,0,1700722583,13082.278063669997,90.68205219000083,53487.15599568 2023-11-23,06:56:25.000,327,11060707,12805,0,1700722584,13082.203964259992,90.69615044999955,53487.01625328001 2023-11-23,06:56:26.000,327,11060676,13005,0,1700722585,13082.109655920001,90.72434697000426,53486.89747224001 2023-11-23,06:56:27.000,327,11060664,13205,0,1700722586,13082.001874959991,90.73844523000298,53486.68087152001 2023-11-23,06:56:28.000,327,11060712,12645,0,1700722587,13081.96819341,90.7877891399985,53486.61100032001 2023-11-23,06:56:29.000,327,11060717,13085,0,1700722588,13081.995138649996,90.83713305000128,53486.59003896001 2023-11-23,06:56:30.000,327,11060704,12885,0,1700722589,13081.981666029991,90.86532956999872,53486.50619352 2023-11-23,06:56:31.000,327,11060772,13045,0,1700722590,13082.015347579996,90.90057522000279,53486.401386720005 2023-11-23,06:56:32.000,327,11060711,12845,0,1700722591,13081.94798448,90.9499191299983,53486.359464 2023-11-23,06:56:33.000,327,11060702,13085,0,1700722592,13081.92777555,90.99221391000174,53486.17081176 2023-11-23,06:56:34.000,327,11060703,12925,0,1700722593,13081.88062137999,91.06975434000196,53486.02408224 2023-11-23,06:56:35.000,327,11060703,13245,0,1700722594,13081.84020351999,91.13319651000347,53486.03106936 2023-11-23,06:56:36.000,327,11060721,13005,0,1700722595,13081.833467209995,91.21778607000306,53485.91228832001 2023-11-23,06:56:37.000,327,11060700,13245,0,1700722596,13081.80652197,91.30237563000264,53485.84241712001 2023-11-23,06:56:38.000,327,11060671,13325,0,1700722597,13081.692004699995,91.42925996999838,53485.65376488001 2023-11-23,06:56:39.000,327,11060703,12925,0,1700722598,13081.66505946,91.51384952999797,53485.62581640001 2023-11-23,06:56:40.000,327,11060702,13045,0,1700722599,13081.64485053,91.56319344000076,53485.60485504001 2023-11-23,06:56:41.000,327,11060665,12885,0,1700722600,13081.611168979995,91.64073387000099,53485.50703536001 2023-11-23,06:56:42.000,327,11060684,13045,0,1700722601,13081.47644277999,91.71827430000121,53485.30440888 2023-11-23,06:56:43.000,327,11060761,13045,0,1700722602,13081.395607059989,91.71827430000121,53485.25549904 2023-11-23,06:56:44.000,327,11060729,13125,0,1700722603,13081.321507649998,91.73942168999929,53485.15069224001 2023-11-23,06:56:45.000,327,11060699,13365,0,1700722604,13081.213726689988,91.77466734000336,53485.12274376001 2023-11-23,06:56:46.000,327,11060713,13125,0,1700722605,13081.065527869992,91.75351994999801,53484.92011728 2023-11-23,06:56:47.000,327,11060682,12645,0,1700722606,13080.998164769997,91.71122517000185,53484.843258960005 2023-11-23,06:56:48.000,327,11060704,13085,0,1700722607,13080.843229639991,91.66188125999906,53484.7524264 2023-11-23,06:56:49.000,327,11060734,13245,0,1700722608,13080.849965950001,91.53499692000332,53484.675568080005 2023-11-23,06:56:50.000,327,11060734,12845,0,1700722609,13080.76913023,91.5561443100014,53484.56377416 2023-11-23,06:56:51.000,327,11060773,13245,0,1700722610,13080.68155819999,91.47860388000117,53484.44499312 2023-11-23,06:56:52.000,327,11060680,12885,0,1700722611,13080.573777239995,91.49270213999989,53484.26332800001 2023-11-23,06:56:53.000,327,11060706,12965,0,1700722612,13080.48620521,91.41516170999967,53484.14454696001 2023-11-23,06:56:54.000,327,11060662,12965,0,1700722613,13080.39863317999,91.35876867000479,53484.06070152 2023-11-23,06:56:55.000,327,11060700,13125,0,1700722614,13080.452523659995,91.32352302000072,53484.03275304 2023-11-23,06:56:56.000,327,11060724,13325,0,1700722615,13080.290852219994,91.23188433000178,53483.94192048 2023-11-23,06:56:57.000,327,11060706,12885,0,1700722616,13080.176334949989,91.2107369400037,53483.7742296 2023-11-23,06:56:58.000,327,11060761,13085,0,1700722617,13080.055081369988,91.16844216000027,53483.54365464001 2023-11-23,06:56:59.000,327,11060700,12765,0,1700722618,13079.967509339993,91.11204911999812,53483.54365464001 2023-11-23,06:57:00.000,327,11060755,12965,0,1700722619,13079.974245650003,91.04155782000453,53483.36897664 2023-11-23,06:57:01.000,327,11060712,13085,0,1700722620,13079.974245650003,90.99221391000174,53483.236221360006 2023-11-23,06:57:02.000,327,11060707,13005,0,1700722621,13080.048345059993,90.90057522000279,53483.11045320001 2023-11-23,06:57:03.000,327,11060682,12925,0,1700722622,13080.129180779993,90.81598566000321,53483.02660776 2023-11-23,06:57:04.000,327,11060717,13085,0,1700722623,13080.35821531999,90.68910132000019,53482.9357752 2023-11-23,06:57:05.000,327,11060729,13005,0,1700722624,13080.48620521,90.63975741000468,53482.83795552 2023-11-23,06:57:06.000,327,11060704,12925,0,1700722625,13080.62766772,90.56926611000381,53482.712187360004 2023-11-23,06:57:07.000,327,11060721,12845,0,1700722626,13080.70850344,90.4423817700008,53482.55847072001 2023-11-23,06:57:08.000,327,11060700,12765,0,1700722627,13080.870174880001,90.36484134000057,53482.41872832001 2023-11-23,06:57:09.000,327,11060708,13005,0,1700722628,13081.099209419997,90.28025178000098,53482.36981848001 2023-11-23,06:57:10.000,327,11060694,13245,0,1700722629,13081.227199309993,90.18156396000268,53482.278985920006 2023-11-23,06:57:11.000,327,11060748,12925,0,1700722630,13081.456233849989,90.11812179000117,53482.20212760001 2023-11-23,06:57:12.000,327,11060686,13285,0,1700722631,13081.510124329994,90.0476304900003,53482.167192 2023-11-23,06:57:13.000,327,11060725,13045,0,1700722632,13081.550542189994,89.9841883199988,53481.943604160006 2023-11-23,06:57:14.000,327,11060728,12845,0,1700722633,13081.66505946,89.97713918999943,53481.943604160006 2023-11-23,06:57:15.000,327,11060755,12965,0,1700722634,13081.651586839995,89.91369701999793,53481.894694320006 2023-11-23,06:57:16.000,327,11060716,12605,0,1700722635,13081.66505946,89.95599180000136,53481.7829004 2023-11-23,06:57:17.000,327,11060723,12965,0,1700722636,13081.60443267,89.948942670002,53481.59424816 2023-11-23,06:57:18.000,327,11060711,12845,0,1700722637,13081.70547732,89.93484441000328,53481.52437696 2023-11-23,06:57:19.000,327,11060633,13285,0,1700722638,13081.84020351999,89.92074615000456,53481.5034156 2023-11-23,06:57:20.000,327,11060714,13125,0,1700722639,13081.90756662,89.91369701999793,53481.46848 2023-11-23,06:57:21.000,327,11060733,13205,0,1700722640,13082.008611270001,89.92779528000392,53481.370660320004 2023-11-23,06:57:22.000,327,11060688,12885,0,1700722641,13082.096183299996,89.82910745999834,53481.23790504 2023-11-23,06:57:23.000,327,11060688,12885,0,1700722642,13082.075974369996,89.8361565899977,53481.07720128001 2023-11-23,06:57:24.000,327,11060722,13085,0,1700722643,13082.116392229997,89.77271442000347,53481.04226568 2023-11-23,06:57:25.000,327,11060723,12965,0,1700722644,13082.190491640002,89.67402659999789,53480.95143312 2023-11-23,06:57:26.000,327,11060685,12925,0,1700722645,13082.177019019997,89.6035353000043,53480.88156192001 2023-11-23,06:57:27.000,327,11060666,13005,0,1700722646,13082.123128539992,89.52599487000407,53480.77675512 2023-11-23,06:57:28.000,327,11060734,12925,0,1700722647,13082.055765439996,89.44140531000448,53480.63701272 2023-11-23,06:57:29.000,327,11060708,12925,0,1700722648,13082.069238060001,89.32157010000083,53480.62303848001 2023-11-23,06:57:30.000,327,11060730,13205,0,1700722649,13082.028820200001,89.26517705999868,53480.47630896001 2023-11-23,06:57:31.000,327,11060693,13325,0,1700722650,13081.98840234,89.18058749999909,53480.37848928001 2023-11-23,06:57:32.000,327,11060721,12965,0,1700722651,13081.8267309,89.19468575999781,53480.16887568001 2023-11-23,06:57:33.000,327,11060705,12805,0,1700722652,13081.73915886999,89.0959979399995,53480.09201736001 2023-11-23,06:57:34.000,327,11060651,13125,0,1700722653,13081.63811421999,89.08894881000015,53480.0361204 2023-11-23,06:57:35.000,327,11060704,13205,0,1700722654,13081.550542189994,89.06075229000271,53479.90336512001 2023-11-23,06:57:36.000,327,11060691,12925,0,1700722655,13081.321507649998,88.9973101200012,53479.84746816 2023-11-23,06:57:37.000,327,11060696,13005,0,1700722656,13081.166572519993,88.9338679499997,53479.67279016 2023-11-23,06:57:38.000,327,11060707,12605,0,1700722657,13080.937537979997,88.82108187000267,53479.45618944 2023-11-23,06:57:39.000,327,11060688,13005,0,1700722658,13080.782602849991,88.74354144000245,53479.35138264001 2023-11-23,06:57:40.000,327,11060683,13245,0,1700722659,13080.66134926999,88.59550971000135,53479.211640240006 2023-11-23,06:57:41.000,327,11060710,12965,0,1700722660,13080.56030461999,88.46862536999834,53479.09984632 2023-11-23,06:57:42.000,327,11060692,13045,0,1700722661,13080.43905103999,88.36993755000003,53478.904206960004 2023-11-23,06:57:43.000,327,11060696,13005,0,1700722662,13080.35821531999,88.26420060000237,53478.78542592 2023-11-23,06:57:44.000,327,11060714,13045,0,1700722663,13080.304324839999,88.14436538999871,53478.72952896001 2023-11-23,06:57:45.000,327,11060699,12925,0,1700722664,13080.243698049999,88.05977582999913,53478.5688252 2023-11-23,06:57:46.000,327,11060736,13445,0,1700722665,13080.048345059993,87.97518626999954,53478.36619872001 2023-11-23,06:57:47.000,327,11060718,13325,0,1700722666,13079.879937309997,87.91174409999803,53478.149597999996 2023-11-23,06:57:48.000,327,11060722,12565,0,1700722667,13079.738474799997,87.86240019000252,53478.00985560001 2023-11-23,06:57:49.000,327,11060709,12925,0,1700722668,13079.664375389992,87.8342036699978,53477.919023040005 2023-11-23,06:57:50.000,327,11060715,13245,0,1700722669,13079.50944026,87.78485976000229,53477.7653064 2023-11-23,06:57:51.000,327,11060709,12805,0,1700722670,13079.374714059995,87.76371237000421,53477.67447384001 2023-11-23,06:57:52.000,327,11060710,12965,0,1700722671,13079.152415829994,87.79895802000101,53477.50678296001 2023-11-23,06:57:53.000,327,11060711,12965,0,1700722672,13078.984008079999,87.7355158499995,53477.35306632 2023-11-23,06:57:54.000,327,11060727,12805,0,1700722673,13078.842545569998,87.72846672000014,53477.21332392 2023-11-23,06:57:55.000,327,11060705,13325,0,1700722674,13078.714555680002,87.65092628999992,53477.11550424 2023-11-23,06:57:56.000,327,11060668,13085,0,1700722675,13078.620247339997,87.60863151000376,53476.89890352 2023-11-23,06:57:57.000,327,11060710,13525,0,1700722676,13078.404685419991,87.58043498999905,53476.66832856001 2023-11-23,06:57:58.000,327,11060718,12925,0,1700722677,13078.236277669996,87.46764891000203,53476.507624800004 2023-11-23,06:57:59.000,327,11060679,13205,0,1700722678,13078.16217825999,87.36191196000436,53476.45172784001 2023-11-23,06:58:00.000,327,11060699,12925,0,1700722679,13078.00050681999,87.28437153000414,53476.27704984 2023-11-23,06:58:01.000,327,11060681,12765,0,1700722680,13077.83883537999,87.21388023000327,53476.21416576001 2023-11-23,06:58:02.000,327,11060708,12605,0,1700722681,13077.670427629993,87.16453632000048,53476.025513520006 2023-11-23,06:58:03.000,327,11060745,12965,0,1700722682,13077.448129399992,87.08699589000025,53475.7739772 2023-11-23,06:58:04.000,327,11060705,12965,0,1700722683,13077.306666889992,87.05879937000282,53475.620260560005 2023-11-23,06:58:05.000,327,11060677,13165,0,1700722684,13077.232567480001,87.01650458999939,53475.51545376001 2023-11-23,06:58:06.000,327,11060725,13165,0,1700722685,13077.07089604,86.97420981000323,53475.37571136001 2023-11-23,06:58:07.000,327,11060659,13205,0,1700722686,13076.875543049995,86.96716068000387,53475.20802048001 2023-11-23,06:58:08.000,327,11060758,13165,0,1700722687,13076.693662679994,86.93896415999916,53475.08225232 2023-11-23,06:58:09.000,327,11060668,12885,0,1700722688,13076.63977219999,86.93896415999916,53474.98443264 2023-11-23,06:58:10.000,327,11060697,13125,0,1700722689,13076.484837069998,86.95306241999788,53474.732896320005 2023-11-23,06:58:11.000,327,11060708,12965,0,1700722690,13076.404001349998,86.95306241999788,53474.60014104 2023-11-23,06:58:12.000,327,11060686,13045,0,1700722691,13076.262538839997,86.93896415999916,53474.43245016 2023-11-23,06:58:13.000,327,11060748,12765,0,1700722692,13076.242329909997,86.94601328999852,53474.20886232 2023-11-23,06:58:14.000,327,11060647,13045,0,1700722693,13076.323165629998,86.88962025000365,53474.2368108 2023-11-23,06:58:15.000,327,11060677,12805,0,1700722694,13076.296220390002,86.84732547000021,53474.09008128 2023-11-23,06:58:16.000,327,11060714,13125,0,1700722695,13076.282747769998,86.7979815600047,53473.93636464001 2023-11-23,06:58:17.000,327,11060711,12885,0,1700722696,13076.195175740002,86.69929373999912,53473.68482832 2023-11-23,06:58:18.000,327,11060702,12805,0,1700722697,13076.242329909997,86.66404809000232,53473.656879840004 2023-11-23,06:58:19.000,327,11060726,13165,0,1700722698,13076.201912049997,86.57240940000338,53473.44726624 2023-11-23,06:58:20.000,327,11060693,13085,0,1700722699,13076.208648359992,86.5865076600021,53473.30053672 2023-11-23,06:58:21.000,327,11060658,13005,0,1700722700,13076.255802530002,86.53716374999931,53473.19572992001 2023-11-23,06:58:22.000,327,11060695,13365,0,1700722701,13076.235593600002,86.55831114000466,53472.96515496 2023-11-23,06:58:23.000,327,11060687,12725,0,1700722702,13076.242329909997,86.55126200999803,53472.88130952001 2023-11-23,06:58:24.000,327,11060673,13045,0,1700722703,13076.296220390002,86.55831114000466,53472.77650272 2023-11-23,06:58:25.000,327,11060698,13085,0,1700722704,13076.276011460002,86.64290070000425,53472.72759288 2023-11-23,06:58:26.000,327,11060632,13285,0,1700722705,13076.181703119997,86.69224460999976,53472.60881184 2023-11-23,06:58:27.000,327,11060706,12805,0,1700722706,13076.067185849992,86.74863765000191,53472.37124976 2023-11-23,06:58:28.000,327,11060724,13125,0,1700722707,13075.972877510001,86.77683416999935,53472.22452024 2023-11-23,06:58:29.000,327,11060662,12845,0,1700722708,13075.972877510001,86.84027634000086,53472.23150736 2023-11-23,06:58:30.000,327,11060730,12765,0,1700722709,13075.885305479991,86.94601328999852,53472.07080360001 2023-11-23,06:58:31.000,327,11060721,13285,0,1700722710,13075.87183286,86.97420981000323,53471.97298392001 2023-11-23,06:58:32.000,327,11060753,13285,0,1700722711,13075.78426082999,87.02355371999874,53471.86817712 2023-11-23,06:58:33.000,327,11060748,12965,0,1700722712,13075.676479869995,87.10109414999897,53471.63061504 2023-11-23,06:58:34.000,327,11060672,12805,0,1700722713,13075.60238045999,87.13633980000304,53471.546769600005 2023-11-23,06:58:35.000,327,11060730,12605,0,1700722714,13075.48786319,87.1433889300024,53471.476898400004 2023-11-23,06:58:36.000,327,11060697,12805,0,1700722715,13075.433972709994,87.15748719000112,53471.379078720005 2023-11-23,06:58:37.000,327,11060713,12925,0,1700722716,13075.252092339993,87.15748719000112,53471.15549088001 2023-11-23,06:58:38.000,327,11060711,13005,0,1700722717,13075.157783999988,87.19273283999792,53471.0576712 2023-11-23,06:58:39.000,327,11060741,13165,0,1700722718,13075.076948280002,87.19978197000455,53471.0576712 2023-11-23,06:58:40.000,327,11060664,12725,0,1700722719,13074.955694700002,87.18568370999856,53470.924915920004 2023-11-23,06:58:41.000,327,11060731,12925,0,1700722720,13074.834441120001,87.1433889300024,53470.813122 2023-11-23,06:58:42.000,327,11060638,12605,0,1700722721,13074.65256075,87.18568370999856,53470.60350840001 2023-11-23,06:58:43.000,327,11060655,12845,0,1700722722,13074.497625619995,87.1786345799992,53470.40786904 2023-11-23,06:58:44.000,327,11060718,13005,0,1700722723,13074.38984466,87.19978197000455,53470.33101072 2023-11-23,06:58:45.000,327,11060694,13045,0,1700722724,13074.36289941999,87.1786345799992,53470.28210088 2023-11-23,06:58:46.000,327,11060700,12965,0,1700722725,13074.234909529994,87.15748719000112,53470.086461520004 2023-11-23,06:58:47.000,327,11060707,12765,0,1700722726,13074.086710709998,87.10814327999833,53469.96069336001 2023-11-23,06:58:48.000,327,11060732,12925,0,1700722727,13073.985666059998,87.05175024000346,53469.772041120006 2023-11-23,06:58:49.000,327,11060671,13205,0,1700722728,13073.925039269998,87.01650458999939,53469.68819568 2023-11-23,06:58:50.000,327,11060685,13005,0,1700722729,13073.756631520002,86.96716068000387,53469.49954344 2023-11-23,06:58:51.000,327,11060687,12925,0,1700722730,13073.702741039997,86.88257112000429,53469.40871088001 2023-11-23,06:58:52.000,327,11060730,13045,0,1700722731,13073.601696389997,86.82617808000214,53469.11525184 2023-11-23,06:58:53.000,327,11060730,13125,0,1700722732,13073.561278529996,86.74158852000255,53468.982496560006 2023-11-23,06:58:54.000,327,11060692,13325,0,1700722733,13073.601696389997,86.70634286999848,53468.92659960001 2023-11-23,06:58:55.000,327,11060698,12965,0,1700722734,13073.581487459996,86.59355679000146,53468.78685720001 2023-11-23,06:58:56.000,327,11060717,12765,0,1700722735,13073.500651739996,86.56536027000402,53468.64012768001 2023-11-23,06:58:57.000,327,11060693,13165,0,1700722736,13073.440024949996,86.44552506000036,53468.47243680001 2023-11-23,06:58:58.000,327,11060675,12805,0,1700722737,13073.33224399,86.3750337599995,53468.24884896 2023-11-23,06:58:59.000,327,11060669,13085,0,1700722738,13073.28508981999,86.34683724000206,53468.16500352001 2023-11-23,06:59:00.000,327,11060660,12965,0,1700722739,13073.24467195999,86.2411002900044,53468.0532096 2023-11-23,06:59:01.000,327,11060718,12965,0,1700722740,13073.15036362,86.17060899000353,53467.82263464 2023-11-23,06:59:02.000,327,11060659,13205,0,1700722741,13073.197517789995,86.15651073000481,53467.72481496 2023-11-23,06:59:03.000,327,11060719,13125,0,1700722742,13073.24467195999,86.03667552000115,53467.63398240001 2023-11-23,06:59:04.000,327,11060717,13085,0,1700722743,13073.19078148,85.97323334999965,53467.473278640005 2023-11-23,06:59:05.000,327,11060668,13045,0,1700722744,13073.237935649995,85.91684031000477,53467.24270368 2023-11-23,06:59:06.000,327,11060689,12965,0,1700722745,13073.20425409999,85.83225074999791,53467.13090976001 2023-11-23,06:59:07.000,327,11060719,13085,0,1700722746,13073.20425409999,85.76880858000368,53466.99815448 2023-11-23,06:59:08.000,327,11060754,13365,0,1700722747,13073.13015469,85.65602249999938,53466.87238632001 2023-11-23,06:59:09.000,327,11060720,12845,0,1700722748,13073.029110039999,85.55733468000108,53466.7605924 2023-11-23,06:59:10.000,327,11060679,13365,0,1700722749,13072.96174693999,85.49389250999957,53466.530017439996 2023-11-23,06:59:11.000,327,11060675,12885,0,1700722750,13072.941538009989,85.37405730000319,53466.467133360005 2023-11-23,06:59:12.000,327,11060688,12965,0,1700722751,13072.800075499988,85.34586077999847,53466.27149400001 2023-11-23,06:59:13.000,327,11060670,13245,0,1700722752,13072.685558229998,85.26832034999825,53466.04091904 2023-11-23,06:59:14.000,327,11060723,12845,0,1700722753,13072.550832029992,85.21192731000338,53465.97803496 2023-11-23,06:59:15.000,327,11060685,12765,0,1700722754,13072.456523690002,85.19782905000466,53465.81034408 2023-11-23,06:59:16.000,327,11060684,13365,0,1700722755,13072.362215349996,85.18373078999866,53465.691563039996 2023-11-23,06:59:17.000,327,11060683,13245,0,1700722756,13072.247698079991,85.15553427000123,53465.44701384 2023-11-23,06:59:18.000,327,11060713,13005,0,1700722757,13072.16686235999,85.15553427000123,53465.36316840001 2023-11-23,06:59:19.000,327,11060736,12765,0,1700722758,13072.21401653,85.1132394899978,53465.23740024001 2023-11-23,06:59:20.000,327,11060677,12965,0,1700722759,13072.200543909996,85.12028862000443,53465.13259344 2023-11-23,06:59:21.000,327,11060661,12765,0,1700722760,13072.16686235999,85.08504297000036,53464.98586392 2023-11-23,06:59:22.000,327,11060727,12925,0,1700722761,13072.207280219991,85.1132394899978,53464.86009576001 2023-11-23,06:59:23.000,327,11060737,12885,0,1700722762,13072.23422546,85.077993840001,53464.60855944 2023-11-23,06:59:24.000,327,11060753,12805,0,1700722763,13072.362215349996,85.07094471000164,53464.51772688001 2023-11-23,06:59:25.000,327,11060699,12925,0,1700722764,13072.564304649997,85.00750254000013,53464.4199072 2023-11-23,06:59:26.000,327,11060754,12965,0,1700722765,13072.752921329993,85.02864992999821,53464.29413904 2023-11-23,06:59:27.000,327,11060657,12805,0,1700722766,13072.921329079989,85.01455166999949,53464.15439664 2023-11-23,06:59:28.000,327,11060709,12925,0,1700722767,13073.10994576,84.9793060200027,53464.049589840004 2023-11-23,06:59:29.000,327,11060697,13085,0,1700722768,13073.338980299995,85.01455166999949,53464.06356408001 2023-11-23,06:59:30.000,327,11060645,13085,0,1700722769,13073.493915430001,85.0427481900042,53463.89587320001 2023-11-23,06:59:31.000,327,11060698,12925,0,1700722770,13073.635377940001,85.12733775000379,53463.81901488 2023-11-23,06:59:32.000,327,11060711,13165,0,1700722771,13073.716213660002,85.20487818000402,53463.68625960001 2023-11-23,06:59:33.000,327,11060722,13205,0,1700722772,13073.857676170002,85.29651687000296,53463.60940128001 2023-11-23,06:59:34.000,327,11060675,12805,0,1700722773,13073.999138679988,85.40930294999998,53463.63036264 2023-11-23,06:59:35.000,327,11060733,12925,0,1700722774,13074.174282739994,85.48684338000021,53463.60241416 2023-11-23,06:59:36.000,327,11060682,12965,0,1700722775,13074.194491669994,85.62782598000194,53463.476646 2023-11-23,06:59:37.000,327,11060705,13205,0,1700722776,13074.30227262999,85.71946467000089,53463.37183920001 2023-11-23,06:59:38.000,327,11060706,13005,0,1700722777,13074.477416689995,85.76175945000432,53463.37183920001 2023-11-23,06:59:39.000,327,11060718,12925,0,1700722778,13074.57172503,85.83929988000455,53463.32292936001 2023-11-23,06:59:40.000,327,11060699,12965,0,1700722779,13074.659297059996,85.88864379000006,53463.29498088 2023-11-23,06:59:41.000,327,11060738,13085,0,1700722780,13074.760341709996,85.95208596000157,53463.20414832001 2023-11-23,06:59:42.000,327,11060734,12925,0,1700722781,13074.740132779996,86.02257726000244,53463.1971612 2023-11-23,06:59:43.000,327,11060670,12965,0,1700722782,13074.767078019991,86.05782290999923,53463.14126424 2023-11-23,06:59:44.000,327,11060714,13085,0,1700722783,13074.881595289997,86.06487203999859,53463.19017408 2023-11-23,06:59:45.000,327,11060741,12965,0,1700722784,13074.908540529992,86.07192116999795,53463.18318696001 2023-11-23,06:59:46.000,327,11060703,13045,0,1700722785,13074.915276840002,86.0930685600033,53463.10632864001 2023-11-23,06:59:47.000,327,11060734,13045,0,1700722786,13074.901804219997,86.0930685600033,53463.00850896001 2023-11-23,06:59:48.000,327,11060671,13005,0,1700722787,13074.935485770002,86.10716682000202,53462.97357336 2023-11-23,06:59:49.000,327,11060724,12685,0,1700722788,13075.023057799997,86.14241246999882,53462.994534720005 2023-11-23,06:59:50.000,327,11060692,12885,0,1700722789,13075.097157210002,86.21995289999904,53462.95959912 2023-11-23,06:59:51.000,327,11060710,12965,0,1700722790,13075.157783999988,86.21290376999968,53462.994534720005 2023-11-23,06:59:52.000,327,11060703,12645,0,1700722791,13075.225147099998,86.26929681000183,53462.91767640001 2023-11-23,06:59:53.000,327,11060727,12885,0,1700722792,13075.285773889998,86.31159158999799,53462.86876656001 2023-11-23,06:59:54.000,327,11060717,12885,0,1700722793,13075.427236399999,86.30454245999863,53462.92466352 2023-11-23,06:59:55.000,327,11060735,13205,0,1700722794,13075.56196259999,86.33273898000334,53462.875753680004 2023-11-23,06:59:56.000,327,11060671,12805,0,1700722795,13075.66300724999,86.3397881100027,53462.90370216 2023-11-23,06:59:57.000,327,11060680,12885,0,1700722796,13075.74384296999,86.31159158999799,53462.777934000005 2023-11-23,06:59:58.000,327,11060706,13125,0,1700722797,13075.925723339991,86.24814942000376,53462.79889536001 2023-11-23,06:59:59.000,327,11060663,12805,0,1700722798,13076.141285259997,86.17765812000289,53462.84780520001 2023-11-23,07:00:00.000,327,11060725,13085,0,1700722799,13076.289484079993,86.0930685600033,53462.84780520001 2023-11-23,07:00:01.000,327,11060685,13125,0,1700722800,13076.484837069998,86.01552813000308,53462.79190824 2023-11-23,07:00:02.000,327,11060738,12965,0,1700722801,13076.592618029994,85.93798770000285,53462.84780520001 2023-11-23,07:00:03.000,327,11060628,12925,0,1700722802,13076.70039898999,85.92388944000413,53462.777934000005 2023-11-23,07:00:04.000,327,11060748,13205,0,1700722803,13076.754289469995,85.91684031000477,53462.81985672001 2023-11-23,07:00:05.000,327,11060679,12685,0,1700722804,13076.855334119995,85.8463490100039,53462.91068928 2023-11-23,07:00:06.000,327,11060678,12965,0,1700722805,13076.84186149999,85.89569291999942,53462.90370216 2023-11-23,07:00:07.000,327,11060717,13085,0,1700722806,13076.855334119995,85.88864379000006,53462.86876656001 2023-11-23,07:00:08.000,327,11060724,13125,0,1700722807,13076.875543049995,85.90979117999814,53462.85479232 2023-11-23,07:00:09.000,327,11060728,13125,0,1700722808,13076.915960909995,85.93798770000285,53462.86177944 2023-11-23,07:00:10.000,327,11060721,13125,0,1700722809,13076.92269721999,85.93798770000285,53462.896715040006 2023-11-23,07:00:11.000,327,11060736,12765,0,1700722810,13076.92269721999,85.980282479999,53462.85479232 2023-11-23,07:00:12.000,327,11060689,12805,0,1700722811,13076.92269721999,85.99438073999772,53462.79190824 2023-11-23,07:00:13.000,327,11060712,13045,0,1700722812,13077.017005559996,85.99438073999772,53462.75697264 2023-11-23,07:00:14.000,327,11060685,13125,0,1700722813,13077.104577589991,85.98733160999836,53462.90370216 2023-11-23,07:00:15.000,327,11060690,13045,0,1700722814,13077.246040099992,86.00142987000436,53462.91767640001 2023-11-23,07:00:16.000,327,11060738,13005,0,1700722815,13077.306666889992,85.99438073999772,53462.93863776001 2023-11-23,07:00:17.000,327,11060704,12965,0,1700722816,13077.468338329993,86.00142987000436,53462.91068928 2023-11-23,07:00:18.000,327,11060676,12885,0,1700722817,13077.609800839993,85.98733160999836,53462.93165064 2023-11-23,07:00:19.000,327,11060684,12965,0,1700722818,13077.731054419994,85.96618422000029,53462.952612 2023-11-23,07:00:20.000,327,11060746,12965,0,1700722819,13077.872516929994,85.94503683000221,53462.98754760001 2023-11-23,07:00:21.000,327,11060678,13045,0,1700722820,13077.9870342,85.92388944000413,53463.00152184 2023-11-23,07:00:22.000,327,11060710,13125,0,1700722821,13078.094815159995,85.93093857000349,53463.05043168 2023-11-23,07:00:23.000,327,11060674,12805,0,1700722822,13078.256486599996,85.90979117999814,53463.01549608001 2023-11-23,07:00:24.000,327,11060691,12965,0,1700722823,13078.418158039996,85.87454553000134,53463.113315760005 2023-11-23,07:00:25.000,327,11060709,13165,0,1700722824,13078.573093170002,85.93093857000349,53463.14825136 2023-11-23,07:00:26.000,327,11060646,13125,0,1700722825,13078.701083059997,85.93093857000349,53463.162225600005 2023-11-23,07:00:27.000,327,11060676,12925,0,1700722826,13078.802127709998,85.96618422000029,53463.13427712001 2023-11-23,07:00:28.000,327,11060690,13285,0,1700722827,13078.889699739993,85.97323334999965,53463.15523848001 2023-11-23,07:00:29.000,327,11060719,13245,0,1700722828,13078.984008079999,85.95208596000157,53463.24607104 2023-11-23,07:00:30.000,327,11060666,13045,0,1700722829,13079.105261659999,85.94503683000221,53463.38581344 2023-11-23,07:00:31.000,327,11060709,13045,0,1700722830,13079.21977892999,85.93093857000349,53463.37183920001 2023-11-23,07:00:32.000,327,11060731,13365,0,1700722831,13079.28714203,85.93798770000285,53463.476646 2023-11-23,07:00:33.000,327,11060717,12885,0,1700722832,13079.334296199995,85.90979117999814,53463.476646 2023-11-23,07:00:34.000,327,11060742,12925,0,1700722833,13079.40165929999,85.8463490100039,53463.52555584 2023-11-23,07:00:35.000,327,11060684,13125,0,1700722834,13079.42186822999,85.8815946600007,53463.55350432 2023-11-23,07:00:36.000,327,11060735,12765,0,1700722835,13079.4690224,85.82520161999855,53463.59542704 2023-11-23,07:00:37.000,327,11060709,12885,0,1700722836,13079.455549779996,85.83225074999791,53463.63734976001 2023-11-23,07:00:38.000,327,11060715,12885,0,1700722837,13079.48923133,85.86044727000262,53463.59542704 2023-11-23,07:00:39.000,327,11060699,12925,0,1700722838,13079.597012289996,85.80405423000047,53463.75613080001 2023-11-23,07:00:40.000,327,11060724,13365,0,1700722839,13079.603748599991,85.82520161999855,53463.76311792 2023-11-23,07:00:41.000,327,11060686,13325,0,1700722840,13079.603748599991,85.81110335999983,53463.81202776 2023-11-23,07:00:42.000,327,11060726,12965,0,1700722841,13079.54985812,85.81815248999919,53463.81202776 2023-11-23,07:00:43.000,327,11060684,12925,0,1700722842,13079.48249501999,85.8463490100039,53463.77010504 2023-11-23,07:00:44.000,327,11060684,12965,0,1700722843,13079.522912879991,85.83225074999791,53463.77709216001 2023-11-23,07:00:45.000,327,11060677,12965,0,1700722844,13079.502703949991,85.78995597000176,53463.881898960004 2023-11-23,07:00:46.000,327,11060731,13325,0,1700722845,13079.502703949991,85.76175945000432,53463.87491184001 2023-11-23,07:00:47.000,327,11060769,12965,0,1700722846,13079.48249501999,85.73356292999961,53463.881898960004 2023-11-23,07:00:48.000,327,11060720,13085,0,1700722847,13079.502703949991,85.73356292999961,53463.9308088 2023-11-23,07:00:49.000,327,11060696,12965,0,1700722848,13079.590275980001,85.65602249999938,53463.97273152001 2023-11-23,07:00:50.000,327,11060693,12765,0,1700722849,13079.576803359996,85.69126815000345,53463.97273152001 2023-11-23,07:00:51.000,327,11060695,12925,0,1700722850,13079.570067050001,85.62077685000258,53463.97971864 2023-11-23,07:00:52.000,327,11060740,13445,0,1700722851,13079.583539669991,85.57848206999915,53463.91683456 2023-11-23,07:00:53.000,327,11060719,13365,0,1700722852,13079.623957529991,85.52913816000364,53463.951770160005 2023-11-23,07:00:54.000,327,11060693,12965,0,1700722853,13079.711529560002,85.45864686000277,53464.02164136001 2023-11-23,07:00:55.000,327,11060683,13005,0,1700722854,13079.772156350002,85.37405730000319,53464.01465424001 2023-11-23,07:00:56.000,327,11060676,12965,0,1700722855,13079.785628969992,85.34586077999847,53464.00766712 2023-11-23,07:00:57.000,327,11060648,12685,0,1700722856,13079.805837899992,85.26832034999825,53463.97273152001 2023-11-23,07:00:58.000,327,11060718,12685,0,1700722857,13079.826046829992,85.20487818000402,53464.0356156 2023-11-23,07:00:59.000,327,11060680,12965,0,1700722858,13079.866464689992,85.08504297000036,53464.070551200006 2023-11-23,07:01:00.000,327,11060693,12885,0,1700722859,13079.852992070002,85.07094471000164,53464.0356156 2023-11-23,07:01:01.000,327,11060689,13325,0,1700722860,13079.819310519997,85.00750254000013,53464.070551200006 2023-11-23,07:01:02.000,327,11060724,13405,0,1700722861,13079.758683729997,84.95815863000462,53464.00766712 2023-11-23,07:01:03.000,327,11060678,13005,0,1700722862,13079.772156350002,84.87356906999776,53464.05657696 2023-11-23,07:01:04.000,327,11060687,12925,0,1700722863,13079.731738490002,84.82422516000224,53464.13343528 2023-11-23,07:01:05.000,327,11060728,13085,0,1700722864,13079.731738490002,84.7678321200001,53464.09849968 2023-11-23,07:01:06.000,327,11060736,12765,0,1700722865,13079.623957529991,84.71848821000458,53464.08452544 2023-11-23,07:01:07.000,327,11060715,12845,0,1700722866,13079.522912879991,84.60570213000028,53464.01465424001 2023-11-23,07:01:08.000,327,11060683,12845,0,1700722867,13079.4690224,84.55635822000477,53464.000680000005 2023-11-23,07:01:09.000,327,11060706,13125,0,1700722868,13079.314087269995,84.4717686599979,53464.05657696 2023-11-23,07:01:10.000,327,11060687,12925,0,1700722869,13079.253460479995,84.41537562000303,53464.01465424001 2023-11-23,07:01:11.000,327,11060715,13085,0,1700722870,13079.111997969994,84.30258953999873,53464.000680000005 2023-11-23,07:01:12.000,327,11060687,13045,0,1700722871,13078.963799149999,84.24619650000386,53463.94478304001 2023-11-23,07:01:13.000,327,11060693,13045,0,1700722872,13078.802127709998,84.15455781000492,53463.82600200001 2023-11-23,07:01:14.000,327,11060759,12845,0,1700722873,13078.721291989998,84.07701738000469,53463.81901488 2023-11-23,07:01:15.000,327,11060696,13125,0,1700722874,13078.633719960002,83.98537868999847,53463.7910664 2023-11-23,07:01:16.000,327,11060695,13005,0,1700722875,13078.559620549997,83.90078912999888,53463.7211952 2023-11-23,07:01:17.000,327,11060686,12965,0,1700722876,13078.438366969996,83.82324869999866,53463.60940128001 2023-11-23,07:01:18.000,327,11060710,13045,0,1700722877,13078.424894349992,83.73865913999907,53463.497607360005 2023-11-23,07:01:19.000,327,11060680,13085,0,1700722878,13078.512466380002,83.66111870999885,53463.53953008001 2023-11-23,07:01:20.000,327,11060758,12885,0,1700722879,13078.532675310002,83.58357827999862,53463.497607360005 2023-11-23,07:01:21.000,327,11060694,13325,0,1700722880,13078.586565789992,83.51308697999775,53463.45568464 2023-11-23,07:01:22.000,327,11060746,12765,0,1700722881,13078.653928890002,83.45669394000288,53463.35087784001 2023-11-23,07:01:23.000,327,11060698,13045,0,1700722882,13078.647192579992,83.44964481000352,53463.22510968001 2023-11-23,07:01:24.000,327,11060714,13165,0,1700722883,13078.808864019993,83.39325177000137,53463.22510968001 2023-11-23,07:01:25.000,327,11060708,13485,0,1700722884,13078.909908669993,83.3227604700005,53463.26004528 2023-11-23,07:01:26.000,327,11060675,13045,0,1700722885,13078.970535459994,83.28751482000371,53463.19017408 2023-11-23,07:01:27.000,327,11060672,12805,0,1700722886,13079.031162249994,83.23817091000092,53463.13427712001 2023-11-23,07:01:28.000,327,11060702,13205,0,1700722887,13079.071580109994,83.18882699999813,53463.03645744001 2023-11-23,07:01:29.000,327,11060683,13165,0,1700722888,13079.152415829994,83.14653222000197,53463.08536728001 2023-11-23,07:01:30.000,327,11060707,12805,0,1700722889,13079.09852534999,83.06194266000239,53462.96658624001 2023-11-23,07:01:31.000,327,11060739,13245,0,1700722890,13079.12547059,82.98440223000216,53462.952612 2023-11-23,07:01:32.000,327,11060708,12805,0,1700722891,13079.091789039994,82.94210744999873,53462.80588248 2023-11-23,07:01:33.000,327,11060681,12925,0,1700722892,13079.051371179994,82.94210744999873,53462.78492112 2023-11-23,07:01:34.000,327,11060722,13125,0,1700722893,13079.09852534999,82.88571441000386,53462.777934000005 2023-11-23,07:01:35.000,327,11060685,12885,0,1700722894,13079.085052729999,82.85046875999979,53462.77094688001 2023-11-23,07:01:36.000,327,11060743,12765,0,1700722895,13079.010953319994,82.79407572000491,53462.77094688001 2023-11-23,07:01:37.000,327,11060670,13125,0,1700722896,13078.963799149999,82.77292832999956,53462.57530752 2023-11-23,07:01:38.000,327,11060711,13085,0,1700722897,13078.849281879993,82.77997745999892,53462.57530752 2023-11-23,07:01:39.000,327,11060707,12965,0,1700722898,13078.707819369993,82.75883007000084,53462.54735904 2023-11-23,07:01:40.000,327,11060691,13205,0,1700722899,13078.593302100002,82.7306335500034,53462.45652648 2023-11-23,07:01:41.000,327,11060685,13245,0,1700722900,13078.418158039996,82.66014225000254,53462.393642400006 2023-11-23,07:01:42.000,327,11060687,13085,0,1700722901,13078.236277669996,82.61079833999975,53462.28184848 2023-11-23,07:01:43.000,327,11060679,13285,0,1700722902,13078.12176039999,82.56145443000423,53462.21197728 2023-11-23,07:01:44.000,327,11060696,12925,0,1700722903,13077.96682527,82.51211052000144,53462.17704168001 2023-11-23,07:01:45.000,327,11060730,13405,0,1700722904,13077.852307999994,82.4557174799993,53462.058260640006 2023-11-23,07:01:46.000,327,11060680,13045,0,1700722905,13077.650218699993,82.37817704999907,53461.95345384 2023-11-23,07:01:47.000,327,11060776,12685,0,1700722906,13077.448129399992,82.36407879000035,53461.79275008001 2023-11-23,07:01:48.000,327,11060751,13125,0,1700722907,13077.326875819992,82.35702966000099,53461.701917520004 2023-11-23,07:01:49.000,327,11060721,12925,0,1700722908,13077.219094859996,82.25129271000333,53461.701917520004 2023-11-23,07:01:50.000,327,11060707,13205,0,1700722909,13077.13152283,82.22309618999861,53461.5901236 2023-11-23,07:01:51.000,327,11060740,13245,0,1700722910,13076.996796629996,82.22309618999861,53461.555188000006 2023-11-23,07:01:52.000,327,11060648,13045,0,1700722911,13076.92943353,82.14555575999839,53461.40147136 2023-11-23,07:01:53.000,327,11060702,13085,0,1700722912,13076.78123470999,82.11735924000095,53461.21281912001 2023-11-23,07:01:54.000,327,11060712,12845,0,1700722913,13076.72734423,82.14555575999839,53461.219806240006 2023-11-23,07:01:55.000,327,11060718,13245,0,1700722914,13076.653244819994,82.08211359000416,53461.101025200005 2023-11-23,07:01:56.000,327,11060696,13245,0,1700722915,13076.558936479989,82.08916272000351,53461.031154000004 2023-11-23,07:01:57.000,327,11060725,12845,0,1700722916,13076.410737659993,82.04686794000008,53460.884424480006 2023-11-23,07:01:58.000,327,11060745,13405,0,1700722917,13076.323165629998,82.03276968000137,53460.77263056 2023-11-23,07:01:59.000,327,11060695,13085,0,1700722918,13076.329901939993,81.93408186000306,53460.79359192 2023-11-23,07:02:00.000,327,11060710,13165,0,1700722919,13076.222120979997,81.89883620999899,53460.72372072 2023-11-23,07:02:01.000,327,11060723,12765,0,1700722920,13076.127812639992,81.90588533999835,53460.57000408001 2023-11-23,07:02:02.000,327,11060740,13045,0,1700722921,13075.986350129991,81.88473795000027,53460.47218440001 2023-11-23,07:02:03.000,327,11060691,13085,0,1700722922,13075.858360239996,81.87063969000155,53460.27654504 2023-11-23,07:02:04.000,327,11060682,13005,0,1700722923,13075.72363403999,81.93408186000306,53460.192699600004 2023-11-23,07:02:05.000,327,11060741,13125,0,1700722924,13075.66300724999,81.93408186000306,53460.10885416 2023-11-23,07:02:06.000,327,11060727,13085,0,1700722925,13075.535017359995,81.9270327300037,53460.045970080006 2023-11-23,07:02:07.000,327,11060666,13005,0,1700722926,13075.413763779994,81.99047489999793,53459.93417616 2023-11-23,07:02:08.000,327,11060693,13085,0,1700722927,13075.245356029998,82.03276968000137,53459.85033072001 2023-11-23,07:02:09.000,327,11060720,12965,0,1700722928,13075.103893519998,82.09621185000287,53459.81539512 2023-11-23,07:02:10.000,327,11060686,13045,0,1700722929,13074.915276840002,82.13850662999903,53459.689626960004 2023-11-23,07:02:11.000,327,11060725,13005,0,1700722930,13074.794023260001,82.11735924000095,53459.61975576 2023-11-23,07:02:12.000,327,11060663,13125,0,1700722931,13074.62561550999,82.23014531999797,53459.46603912001 2023-11-23,07:02:13.000,327,11060727,13165,0,1700722932,13074.53130717,82.26539097000204,53459.354245200004 2023-11-23,07:02:14.000,327,11060711,12885,0,1700722933,13074.53130717,82.3076857499982,53459.36123232 2023-11-23,07:02:15.000,327,11060675,12805,0,1700722934,13074.50436192999,82.35702966000099,53459.305335360004 2023-11-23,07:02:16.000,327,11060727,13045,0,1700722935,13074.44373513999,82.4204718300025,53459.20052856001 2023-11-23,07:02:17.000,327,11060670,13245,0,1700722936,13074.36289941999,82.52620878000016,53459.137644480004 2023-11-23,07:02:18.000,327,11060702,12685,0,1700722937,13074.335954179995,82.57555269000295,53459.0747604 2023-11-23,07:02:19.000,327,11060705,13085,0,1700722938,13074.3494268,82.62489659999846,53458.990914960006 2023-11-23,07:02:20.000,327,11060709,13005,0,1700722939,13074.32921787,82.68128964000061,53458.9000824 2023-11-23,07:02:21.000,327,11060680,13285,0,1700722940,13074.30900894,82.69538789999933,53458.87912104 2023-11-23,07:02:22.000,327,11060670,13125,0,1700722941,13074.26859108,82.75883007000084,53458.753352880005 2023-11-23,07:02:23.000,327,11060660,13005,0,1700722942,13074.28880001,82.7658792000002,53458.78130136 2023-11-23,07:02:24.000,327,11060687,13045,0,1700722943,13074.275327389994,82.78702658999828,53458.76732712 2023-11-23,07:02:25.000,327,11060741,13045,0,1700722944,13074.234909529994,82.79407572000491,53458.753352880005 2023-11-23,07:02:26.000,327,11060713,12885,0,1700722945,13074.207964289999,82.80112485000427,53458.655533200006 2023-11-23,07:02:27.000,327,11060693,12925,0,1700722946,13074.207964289999,82.81522311000299,53458.57168776 2023-11-23,07:02:28.000,327,11060683,13085,0,1700722947,13074.228173219999,82.82227224000235,53458.515790800004 2023-11-23,07:02:29.000,327,11060721,13365,0,1700722948,13074.248382149999,82.81522311000299,53458.585662000005 2023-11-23,07:02:30.000,327,11060710,13125,0,1700722949,13074.24164583999,82.80817398000363,53458.466880960004 2023-11-23,07:02:31.000,327,11060722,13085,0,1700722950,13074.28880001,82.77997745999892,53458.52277792 2023-11-23,07:02:32.000,327,11060719,12965,0,1700722951,13074.315745249995,82.80112485000427,53458.515790800004 2023-11-23,07:02:33.000,327,11060703,12885,0,1700722952,13074.255118459994,82.74473181000212,53458.4459196 2023-11-23,07:02:34.000,327,11060703,12925,0,1700722953,13074.30227262999,82.75178094000148,53458.3760484 2023-11-23,07:02:35.000,327,11060758,13245,0,1700722954,13074.28206369999,82.72358442000404,53458.417971120005 2023-11-23,07:02:36.000,327,11060700,13125,0,1700722955,13074.335954179995,82.65309312000318,53458.43893248001 2023-11-23,07:02:37.000,327,11060713,13285,0,1700722956,13074.26859108,82.6178474699991,53458.35508704 2023-11-23,07:02:38.000,327,11060695,12885,0,1700722957,13074.26185476999,82.58965095000167,53458.348099920004 2023-11-23,07:02:39.000,327,11060730,13445,0,1700722958,13074.36289941999,82.55440530000487,53458.39700976 2023-11-23,07:02:40.000,327,11060660,13085,0,1700722959,13074.41005359,82.46981573999801,53458.369061280006 2023-11-23,07:02:41.000,327,11060703,13125,0,1700722960,13074.50436192999,82.44866834999993,53458.348099920004 2023-11-23,07:02:42.000,327,11060784,13325,0,1700722961,13074.48415299999,82.44866834999993,53458.320151440006 2023-11-23,07:02:43.000,327,11060719,13005,0,1700722962,13074.58519764999,82.39932444000442,53458.27822872 2023-11-23,07:02:44.000,327,11060712,13005,0,1700722963,13074.65256075,82.42752096000186,53458.299190080004 2023-11-23,07:02:45.000,327,11060668,13085,0,1700722964,13074.740132779996,82.4204718300025,53458.28521584 2023-11-23,07:02:46.000,327,11060764,12965,0,1700722965,13074.726660159991,82.40637357000378,53458.21534464 2023-11-23,07:02:47.000,327,11060702,13045,0,1700722966,13074.834441120001,82.38522617999843,53458.25726736 2023-11-23,07:02:48.000,327,11060703,13365,0,1700722967,13074.942222079997,82.34293140000227,53458.250280240005 2023-11-23,07:02:49.000,327,11060678,13165,0,1700722968,13075.029794109993,82.32883314000355,53458.27124160001 2023-11-23,07:02:50.000,327,11060718,13045,0,1700722969,13075.063475659997,82.34293140000227,53458.25726736 2023-11-23,07:02:51.000,327,11060715,13125,0,1700722970,13075.137575070003,82.27948923000076,53458.250280240005 2023-11-23,07:02:52.000,327,11060720,13125,0,1700722971,13075.103893519998,82.29358748999948,53458.21534464 2023-11-23,07:02:53.000,327,11060721,12965,0,1700722972,13075.117366140003,82.25129271000333,53458.180409040004 2023-11-23,07:02:54.000,327,11060665,12965,0,1700722973,13075.184729239998,82.25834184000269,53458.26425448 2023-11-23,07:02:55.000,327,11060681,13165,0,1700722974,13075.211674479993,82.25834184000269,53458.25726736 2023-11-23,07:02:56.000,327,11060751,13325,0,1700722975,13075.191465549993,82.26539097000204,53458.22233176001 2023-11-23,07:02:57.000,327,11060739,12885,0,1700722976,13075.137575070003,82.29358748999948,53458.1664348 2023-11-23,07:02:58.000,327,11060669,12765,0,1700722977,13075.137575070003,82.30063661999884,53458.1664348 2023-11-23,07:02:59.000,327,11060689,12925,0,1700722978,13075.070211969993,82.30063661999884,53458.18739616 2023-11-23,07:03:00.000,327,11060751,13125,0,1700722979,13075.029794109993,82.31473488000483,53458.0965636 2023-11-23,07:03:01.000,327,11060686,13165,0,1700722980,13074.955694700002,82.27948923000076,53458.10355072001 2023-11-23,07:03:02.000,327,11060696,12685,0,1700722981,13074.807495879992,82.21604705999925,53458.04765376 2023-11-23,07:03:03.000,327,11060746,12845,0,1700722982,13074.794023260001,82.2089979299999,53458.012718160004 2023-11-23,07:03:04.000,327,11060705,13085,0,1700722983,13074.773814330001,82.16670315000374,53458.04765376 2023-11-23,07:03:05.000,327,11060749,12885,0,1700722984,13074.713187540001,82.13850662999903,53458.01970528 2023-11-23,07:03:06.000,327,11060711,13205,0,1700722985,13074.618879199996,82.12440837000031,53457.94983408 2023-11-23,07:03:07.000,327,11060718,13325,0,1700722986,13074.47068038,82.10326098000223,53457.81009168001 2023-11-23,07:03:08.000,327,11060747,13245,0,1700722987,13074.43026252,82.01162229000329,53457.82406592 2023-11-23,07:03:09.000,327,11060647,12965,0,1700722988,13074.40331727999,81.94818012000178,53457.82406592 2023-11-23,07:03:10.000,327,11060720,13285,0,1700722989,13074.36963573,81.90588533999835,53457.83804016001 2023-11-23,07:03:11.000,327,11060668,12645,0,1700722990,13074.356163109995,81.84244317000412,53457.72624624 2023-11-23,07:03:12.000,327,11060720,12845,0,1700722991,13074.234909529994,81.77900100000261,53457.66336216 2023-11-23,07:03:13.000,327,11060705,13005,0,1700722992,13074.18101904999,81.70850970000174,53457.55156824001 2023-11-23,07:03:14.000,327,11060700,13045,0,1700722993,13074.133864879994,81.62392014000216,53457.530606880006 2023-11-23,07:03:15.000,327,11060702,13245,0,1700722994,13074.053029159993,81.57457622999937,53457.40483872001 2023-11-23,07:03:16.000,327,11060706,13005,0,1700722995,13074.019347609988,81.52523232000385,53457.411825840005 2023-11-23,07:03:17.000,327,11060714,12965,0,1700722996,13073.958720819988,81.49703579999914,53457.244134960005 2023-11-23,07:03:18.000,327,11060739,13085,0,1700722997,13073.898094030003,81.41244623999955,53457.23714784001 2023-11-23,07:03:19.000,327,11060667,13205,0,1700722998,13073.938511889988,81.36310233000404,53457.2581092 2023-11-23,07:03:20.000,327,11060705,13285,0,1700722999,13073.904830339998,81.34195493999869,53457.244134960005 2023-11-23,07:03:21.000,327,11060701,13165,0,1700723000,13073.931775579993,81.26441450999846,53457.1533024 2023-11-23,07:03:22.000,327,11060778,12925,0,1700723001,13073.857676170002,81.24326712000038,53457.06945696001 2023-11-23,07:03:23.000,327,11060703,13165,0,1700723002,13073.830730929993,81.16572669000016,53457.006572880004 2023-11-23,07:03:24.000,327,11060693,13125,0,1700723003,13073.891357719993,81.15162843000144,53456.96465016 2023-11-23,07:03:25.000,327,11060687,13165,0,1700723004,13073.985666059998,81.05294061000313,53456.99259864 2023-11-23,07:03:26.000,327,11060683,12965,0,1700723005,13073.972193439993,81.00359670000034,53456.90176608001 2023-11-23,07:03:27.000,327,11060741,13285,0,1700723006,13073.992402369993,80.97540018000291,53456.8738176 2023-11-23,07:03:28.000,327,11060711,13285,0,1700723007,13074.019347609988,81.01769495999906,53456.80394640001 2023-11-23,07:03:29.000,327,11060700,12925,0,1700723008,13074.053029159993,80.97540018000291,53456.85285624001 2023-11-23,07:03:30.000,327,11060681,13045,0,1700723009,13074.026083919998,80.98244931000227,53456.80394640001 2023-11-23,07:03:31.000,327,11060721,12885,0,1700723010,13074.026083919998,80.97540018000291,53456.7690108 2023-11-23,07:03:32.000,327,11060676,13085,0,1700723011,13073.985666059998,81.04589148000377,53456.68516536001 2023-11-23,07:03:33.000,327,11060717,12885,0,1700723012,13073.972193439993,81.03179321999778,53456.60131992 2023-11-23,07:03:34.000,327,11060741,13005,0,1700723013,13074.066501779998,81.08818625999993,53456.60830704 2023-11-23,07:03:35.000,327,11060670,13005,0,1700723014,13074.079974399989,81.07408800000121,53456.6991396 2023-11-23,07:03:36.000,327,11060700,13125,0,1700723015,13074.012611299993,81.17277581999952,53456.61529416001 2023-11-23,07:03:37.000,327,11060721,13045,0,1700723016,13073.978929749988,81.1586775600008,53456.53144872 2023-11-23,07:03:38.000,327,11060742,13085,0,1700723017,13073.999138679988,81.20802147000359,53456.54542296001 2023-11-23,07:03:39.000,327,11060668,13085,0,1700723018,13073.985666059998,81.2221197300023,53456.48253888 2023-11-23,07:03:40.000,327,11060712,13005,0,1700723019,13073.965457129998,81.26441450999846,53456.51048736 2023-11-23,07:03:41.000,327,11060665,12885,0,1700723020,13073.925039269998,81.30670929000189,53456.49651312001 2023-11-23,07:03:42.000,327,11060697,12765,0,1700723021,13073.931775579993,81.36310233000404,53456.39170632 2023-11-23,07:03:43.000,327,11060724,13005,0,1700723022,13073.945248199998,81.4053971100002,53456.37074496 2023-11-23,07:03:44.000,327,11060703,13285,0,1700723023,13074.032820229993,81.44064276000427,53456.37074496 2023-11-23,07:03:45.000,327,11060722,13045,0,1700723024,13074.086710709998,81.48293754000042,53456.405680560005 2023-11-23,07:03:46.000,327,11060751,12925,0,1700723025,13074.127128569999,81.53228145000321,53456.33580936 2023-11-23,07:03:47.000,327,11060710,13045,0,1700723026,13074.147337499999,81.59572362000472,53456.27292528 2023-11-23,07:03:48.000,327,11060667,13245,0,1700723027,13074.140601189989,81.64506753000023,53456.2449768 2023-11-23,07:03:49.000,327,11060687,13085,0,1700723028,13074.248382149999,81.70146057000238,53456.29388664 2023-11-23,07:03:50.000,327,11060700,12925,0,1700723029,13074.228173219999,81.77900100000261,53456.286899520004 2023-11-23,07:03:51.000,327,11060658,13085,0,1700723030,13074.32921787,81.75785361000453,53456.32183512 2023-11-23,07:03:52.000,327,11060739,13085,0,1700723031,13074.36963573,81.82834490999812,53456.33580936 2023-11-23,07:03:53.000,327,11060661,12605,0,1700723032,13074.436998829995,81.82834490999812,53456.2449768 2023-11-23,07:03:54.000,327,11060750,13245,0,1700723033,13074.52457085999,81.91293446999771,53456.27991240001 2023-11-23,07:03:55.000,327,11060716,13085,0,1700723034,13074.618879199996,81.95522925000114,53456.251963919996 2023-11-23,07:03:56.000,327,11060697,12965,0,1700723035,13074.713187540001,82.025720550002,53456.307860880006 2023-11-23,07:03:57.000,327,11060761,13165,0,1700723036,13074.773814330001,82.0609661999988,53456.307860880006 2023-11-23,07:03:58.000,327,11060720,13125,0,1700723037,13074.820968499997,82.13850662999903,53456.27292528 2023-11-23,07:03:59.000,327,11060688,12965,0,1700723038,13074.935485770002,82.15965402000438,53456.34978360001 2023-11-23,07:04:00.000,327,11060728,13045,0,1700723039,13074.996112560002,82.26539097000204,53456.33580936 2023-11-23,07:04:01.000,327,11060695,12925,0,1700723040,13075.130838759993,82.31473488000483,53456.44061616 2023-11-23,07:04:02.000,327,11060742,12925,0,1700723041,13075.063475659997,82.36407879000035,53456.34978360001 2023-11-23,07:04:03.000,327,11060725,12925,0,1700723042,13075.130838759993,82.41342270000314,53456.356770720005 2023-11-23,07:04:04.000,327,11060720,12725,0,1700723043,13075.171256619993,82.49096313000337,53456.475551760006 2023-11-23,07:04:05.000,327,11060692,13005,0,1700723044,13075.238619719988,82.54735616999824,53456.454590400004 2023-11-23,07:04:06.000,327,11060712,12805,0,1700723045,13075.238619719988,82.6178474699991,53456.41266768 2023-11-23,07:04:07.000,327,11060709,13085,0,1700723046,13075.299246509989,82.68833876999997,53456.489526 2023-11-23,07:04:08.000,327,11060717,13005,0,1700723047,13075.312719129994,82.73768268000276,53456.573371440005 2023-11-23,07:04:09.000,327,11060707,12885,0,1700723048,13075.299246509989,82.77997745999892,53456.55241008 2023-11-23,07:04:10.000,327,11060744,12845,0,1700723049,13075.272301269993,82.82932137000171,53456.58035856 2023-11-23,07:04:11.000,327,11060715,13085,0,1700723050,13075.258828649989,82.88571441000386,53456.622281280004 2023-11-23,07:04:12.000,327,11060670,12965,0,1700723051,13075.204938169998,82.92096006000065,53456.56638432001 2023-11-23,07:04:13.000,327,11060703,13045,0,1700723052,13075.204938169998,82.93505831999937,53456.65022976 2023-11-23,07:04:14.000,327,11060699,13285,0,1700723053,13075.312719129994,82.93505831999937,53456.73407520001 2023-11-23,07:04:15.000,327,11060741,12965,0,1700723054,13075.380082229989,82.99145136000152,53456.741062320005 2023-11-23,07:04:16.000,327,11060709,12685,0,1700723055,13075.386818539999,83.02669700999832,53456.83189488001 2023-11-23,07:04:17.000,327,11060669,13245,0,1700723056,13075.433972709994,83.05489353000303,53456.85285624001 2023-11-23,07:04:18.000,327,11060693,13325,0,1700723057,13075.353136989994,83.1112865699979,53456.79695928 2023-11-23,07:04:19.000,327,11060724,13125,0,1700723058,13075.386818539999,83.1253848300039,53456.80394640001 2023-11-23,07:04:20.000,327,11060746,12925,0,1700723059,13075.393554849994,83.20292526000412,53456.908753200005 2023-11-23,07:04:21.000,327,11060684,13165,0,1700723060,13075.380082229989,83.19587613000476,53456.92272744 2023-11-23,07:04:22.000,327,11060747,12965,0,1700723061,13075.279037579989,83.26636742999835,53456.92272744 2023-11-23,07:04:23.000,327,11060712,12925,0,1700723062,13075.305982819998,83.23817091000092,53456.95067592001 2023-11-23,07:04:24.000,327,11060685,13125,0,1700723063,13075.332928059994,83.24522004000028,53457.03452136 2023-11-23,07:04:25.000,327,11060710,13445,0,1700723064,13075.299246509989,83.29456395000307,53457.0834312 2023-11-23,07:04:26.000,327,11060727,13005,0,1700723065,13075.231883409993,83.31571134000114,53457.076444080005 2023-11-23,07:04:27.000,327,11060648,12605,0,1700723066,13075.171256619993,83.30161308000243,53457.03452136 2023-11-23,07:04:28.000,327,11060667,12885,0,1700723067,13075.137575070003,83.3227604700005,53457.027534240005 2023-11-23,07:04:29.000,327,11060684,12845,0,1700723068,13075.204938169998,83.27341655999771,53457.13234104 2023-11-23,07:04:30.000,327,11060710,13125,0,1700723069,13075.204938169998,83.259318299999,53457.18125088 2023-11-23,07:04:31.000,327,11060699,12885,0,1700723070,13075.252092339993,83.28751482000371,53457.195225120005 2023-11-23,07:04:32.000,327,11060706,12925,0,1700723071,13075.225147099998,83.30866221000178,53457.23714784001 2023-11-23,07:04:33.000,327,11060687,12885,0,1700723072,13075.191465549993,83.3227604700005,53457.21618648001 2023-11-23,07:04:34.000,327,11060717,13125,0,1700723073,13075.151047689993,83.36505525000393,53457.244134960005 2023-11-23,07:04:35.000,327,11060717,12965,0,1700723074,13075.144311379998,83.30866221000178,53457.2231736 2023-11-23,07:04:36.000,327,11060676,13045,0,1700723075,13075.124102449998,83.30866221000178,53457.28605768001 2023-11-23,07:04:37.000,327,11060725,12925,0,1700723076,13075.043266729997,83.32980959999986,53457.23016072 2023-11-23,07:04:38.000,327,11060706,12765,0,1700723077,13075.009585179992,83.36505525000393,53457.20221224 2023-11-23,07:04:39.000,327,11060670,13125,0,1700723078,13075.050003039993,83.36505525000393,53457.341954640004 2023-11-23,07:04:40.000,327,11060697,13205,0,1700723079,13074.989376249992,83.34390785999858,53457.33496752001 2023-11-23,07:04:41.000,327,11060691,13445,0,1700723080,13074.955694700002,83.39325177000137,53457.32099328 2023-11-23,07:04:42.000,327,11060720,13205,0,1700723081,13074.861386359997,83.40030090000073,53457.314006160006 2023-11-23,07:04:43.000,327,11060733,12925,0,1700723082,13074.827704809992,83.35095698999794,53457.2581092 2023-11-23,07:04:44.000,327,11060715,12845,0,1700723083,13074.780550639996,83.40735003000009,53457.27907056 2023-11-23,07:04:45.000,327,11060732,12805,0,1700723084,13074.807495879992,83.41439915999945,53457.3279804 2023-11-23,07:04:46.000,327,11060750,12885,0,1700723085,13074.814232190001,83.40030090000073,53457.38387736001 2023-11-23,07:04:47.000,327,11060717,13245,0,1700723086,13074.827704809992,83.46374307000224,53457.28605768001 2023-11-23,07:04:48.000,327,11060666,13125,0,1700723087,13074.760341709996,83.4707922000016,53457.293044800004 2023-11-23,07:04:49.000,327,11060727,12845,0,1700723088,13074.827704809992,83.46374307000224,53457.40483872001 2023-11-23,07:04:50.000,327,11060718,13085,0,1700723089,13074.753605400001,83.50603784999839,53457.34894176 2023-11-23,07:04:51.000,327,11060721,13005,0,1700723090,13074.780550639996,83.58357827999862,53457.27208344 2023-11-23,07:04:52.000,327,11060692,12525,0,1700723091,13074.666033369991,83.59767654000461,53457.174263760004 2023-11-23,07:04:53.000,327,11060731,13045,0,1700723092,13074.726660159991,83.65406957999949,53457.28605768001 2023-11-23,07:04:54.000,327,11060664,13165,0,1700723093,13074.639088129996,83.70341349000228,53457.30003192 2023-11-23,07:04:55.000,327,11060729,13165,0,1700723094,13074.666033369991,83.73865913999907,53457.40483872001 2023-11-23,07:04:56.000,327,11060749,12845,0,1700723095,13074.598670269996,83.77390479000314,53457.362916000005 2023-11-23,07:04:57.000,327,11060773,13405,0,1700723096,13074.48415299999,83.83029782999802,53457.33496752001 2023-11-23,07:04:58.000,327,11060686,12765,0,1700723097,13074.34269048999,83.82324869999866,53457.23714784001 2023-11-23,07:04:59.000,327,11060698,12845,0,1700723098,13074.26185476999,83.83734696000465,53457.25112208 2023-11-23,07:05:00.000,327,11060704,12885,0,1700723099,13074.20122797999,83.85849435000273,53457.23714784001 2023-11-23,07:05:01.000,327,11060688,12965,0,1700723100,13074.120392259989,83.83734696000465,53457.20919936 2023-11-23,07:05:02.000,327,11060675,13205,0,1700723101,13073.985666059998,83.8161995699993,53457.18823800001 2023-11-23,07:05:03.000,327,11060679,12885,0,1700723102,13073.972193439993,83.80210131000058,53457.20221224 2023-11-23,07:05:04.000,327,11060742,13005,0,1700723103,13073.951984509993,83.82324869999866,53457.2231736 2023-11-23,07:05:05.000,327,11060704,12925,0,1700723104,13073.911566649993,83.83029782999802,53457.146315280006 2023-11-23,07:05:06.000,327,11060734,13125,0,1700723105,13073.776840450002,83.80915043999994,53457.076444080005 2023-11-23,07:05:07.000,327,11060703,13045,0,1700723106,13073.709477349992,83.7809539200025,53456.93670168 2023-11-23,07:05:08.000,327,11060725,12725,0,1700723107,13073.682532109997,83.80915043999994,53456.91574032 2023-11-23,07:05:09.000,327,11060732,13205,0,1700723108,13073.682532109997,83.82324869999866,53456.99259864 2023-11-23,07:05:10.000,327,11060732,12845,0,1700723109,13073.682532109997,83.82324869999866,53456.95067592001 2023-11-23,07:05:11.000,327,11060695,12965,0,1700723110,13073.628641629992,83.79505218000122,53456.908753200005 2023-11-23,07:05:12.000,327,11060692,13285,0,1700723111,13073.662323179997,83.82324869999866,53456.90176608001 2023-11-23,07:05:13.000,327,11060743,12885,0,1700723112,13073.568014839992,83.8161995699993,53456.810933520006 2023-11-23,07:05:14.000,327,11060731,12965,0,1700723113,13073.507388049991,83.8161995699993,53456.79695928 2023-11-23,07:05:15.000,327,11060737,12765,0,1700723114,13073.440024949996,83.85849435000273,53456.75503656 2023-11-23,07:05:16.000,327,11060673,13045,0,1700723115,13073.40634339999,83.83029782999802,53456.692152480005 2023-11-23,07:05:17.000,327,11060707,13085,0,1700723116,13073.26488088999,83.86554348000209,53456.59433280001 2023-11-23,07:05:18.000,327,11060719,12925,0,1700723117,13073.25140827,83.90078912999888,53456.55241008 2023-11-23,07:05:19.000,327,11060738,13205,0,1700723118,13073.258144579995,83.89373999999953,53456.56638432001 2023-11-23,07:05:20.000,327,11060685,13445,0,1700723119,13073.23119934,83.85849435000273,53456.53843584 2023-11-23,07:05:21.000,327,11060718,13365,0,1700723120,13073.20425409999,83.90078912999888,53456.524461600005 2023-11-23,07:05:22.000,327,11060726,13245,0,1700723121,13073.157099929995,83.89373999999953,53456.419654799996 2023-11-23,07:05:23.000,327,11060758,13045,0,1700723122,13073.10320944999,83.9289856500036,53456.34978360001 2023-11-23,07:05:24.000,327,11060683,13125,0,1700723123,13073.096473139994,83.96423130000039,53456.307860880006 2023-11-23,07:05:25.000,327,11060700,13085,0,1700723124,13073.056055279994,83.99947695000446,53456.307860880006 2023-11-23,07:05:26.000,327,11060721,13125,0,1700723125,13072.948274319999,83.99947695000446,53456.15414424 2023-11-23,07:05:27.000,327,11060728,12925,0,1700723126,13072.867438599998,83.95718217000103,53456.13318288001 2023-11-23,07:05:28.000,327,11060748,13085,0,1700723127,13072.827020739998,83.96423130000039,53456.14715712 2023-11-23,07:05:29.000,327,11060720,12925,0,1700723128,13072.806811809998,83.95013304000167,53456.13318288001 2023-11-23,07:05:30.000,327,11060724,13205,0,1700723129,13072.773130259993,83.9289856500036,53456.0353632 2023-11-23,07:05:31.000,327,11060681,13205,0,1700723130,13072.719239779988,83.9289856500036,53456.00741472 2023-11-23,07:05:32.000,327,11060692,12805,0,1700723131,13072.631667749993,83.92193652000424,53455.83972384 2023-11-23,07:05:33.000,327,11060732,13285,0,1700723132,13072.618195130002,83.90783825999824,53455.8606852 2023-11-23,07:05:34.000,327,11060717,13365,0,1700723133,13072.577777270002,83.87259261000145,53455.8606852 2023-11-23,07:05:35.000,327,11060682,13165,0,1700723134,13072.557568340002,83.85849435000273,53455.88164656 2023-11-23,07:05:36.000,327,11060731,12965,0,1700723135,13072.476732620002,83.84439609000401,53455.79780112001 2023-11-23,07:05:37.000,327,11060743,13205,0,1700723136,13072.463259999997,83.8161995699993,53455.748891279996 2023-11-23,07:05:38.000,327,11060693,13205,0,1700723137,13072.409369519992,83.7809539200025,53455.734917040005 2023-11-23,07:05:39.000,327,11060683,13085,0,1700723138,13072.368951659992,83.79505218000122,53455.6510716 2023-11-23,07:05:40.000,327,11060674,12965,0,1700723139,13072.335270110001,83.74570826999843,53455.616136000004 2023-11-23,07:05:41.000,327,11060734,12605,0,1700723140,13072.294852250001,83.72456088000035,53455.55325192 2023-11-23,07:05:42.000,327,11060689,12925,0,1700723141,13072.180334979996,83.74570826999843,53455.49735496 2023-11-23,07:05:43.000,327,11060678,12725,0,1700723142,13072.13318081,83.70341349000228,53455.49735496 2023-11-23,07:05:44.000,327,11060665,12685,0,1700723143,13072.16686235999,83.6681678399982,53455.5462648 2023-11-23,07:05:45.000,327,11060724,13445,0,1700723144,13072.17359867,83.63292219000141,53455.46241936001 2023-11-23,07:05:46.000,327,11060714,12965,0,1700723145,13072.15338974,83.61177480000333,53455.43447088 2023-11-23,07:05:47.000,327,11060687,12765,0,1700723146,13072.180334979996,83.61882393000269,53455.29472848001 2023-11-23,07:05:48.000,327,11060718,13445,0,1700723147,13072.220752839996,83.61177480000333,53455.350625440005 2023-11-23,07:05:49.000,327,11060713,13565,0,1700723148,13072.315061180001,83.59062740999798,53455.42748376 2023-11-23,07:05:50.000,327,11060705,13525,0,1700723149,13072.294852250001,83.5694800199999,53455.413509519996 2023-11-23,07:05:51.000,327,11060711,12965,0,1700723150,13072.348742729991,83.59062740999798,53455.42748376 2023-11-23,07:05:52.000,327,11060768,13005,0,1700723151,13072.382424279996,83.63997132000077,53455.43447088 2023-11-23,07:05:53.000,327,11060744,13285,0,1700723152,13072.328533799991,83.66111870999885,53455.350625440005 2023-11-23,07:05:54.000,327,11060712,12965,0,1700723153,13072.402633209997,83.69636436000292,53455.469406480006 2023-11-23,07:05:55.000,327,11060683,13005,0,1700723154,13072.402633209997,83.6822661000042,53455.46241936001 2023-11-23,07:05:56.000,327,11060729,13245,0,1700723155,13072.348742729991,83.70341349000228,53455.448445120004 2023-11-23,07:05:57.000,327,11060711,13045,0,1700723156,13072.261170699996,83.717511750001,53455.413509519996 2023-11-23,07:05:58.000,327,11060678,12765,0,1700723157,13072.180334979996,83.68931523000356,53455.36459968 2023-11-23,07:05:59.000,327,11060750,12845,0,1700723158,13072.294852250001,83.71046262000164,53455.4763936 2023-11-23,07:06:00.000,327,11060718,12605,0,1700723159,13072.267907009991,83.75275739999779,53455.518316320005 2023-11-23,07:06:01.000,327,11060719,12805,0,1700723160,13072.281379629996,83.76685566000378,53455.44145800001 2023-11-23,07:06:02.000,327,11060702,12965,0,1700723161,13072.23422546,83.82324869999866,53455.39254816001 2023-11-23,07:06:03.000,327,11060704,13005,0,1700723162,13072.14665342999,83.87259261000145,53455.34363832001 2023-11-23,07:06:04.000,327,11060688,13205,0,1700723163,13072.17359867,83.83734696000465,53455.32966408 2023-11-23,07:06:05.000,327,11060701,12805,0,1700723164,13072.180334979996,83.83029782999802,53455.44145800001 2023-11-23,07:06:06.000,327,11060638,13205,0,1700723165,13072.200543909996,83.87259261000145,53455.49735496 2023-11-23,07:06:07.000,327,11060768,13165,0,1700723166,13072.16686235999,83.90783825999824,53455.44145800001 2023-11-23,07:06:08.000,327,11060664,13125,0,1700723167,13072.1938076,83.90783825999824,53455.45543224 2023-11-23,07:06:09.000,327,11060677,13085,0,1700723168,13072.27464332,83.93603478000296,53455.49735496 2023-11-23,07:06:10.000,327,11060699,12965,0,1700723169,13072.267907009991,83.97128042999975,53455.53229056 2023-11-23,07:06:11.000,327,11060669,12965,0,1700723170,13072.220752839996,84.01357521000318,53455.567226160005 2023-11-23,07:06:12.000,327,11060681,12805,0,1700723171,13072.18707128999,84.0276734700019,53455.52530344 2023-11-23,07:06:13.000,327,11060684,13125,0,1700723172,13072.17359867,84.0276734700019,53455.56023904001 2023-11-23,07:06:14.000,327,11060694,12845,0,1700723173,13072.220752839996,84.0629191199987,53455.66504584 2023-11-23,07:06:15.000,327,11060721,13005,0,1700723174,13072.220752839996,84.08406651000405,53455.69998144 2023-11-23,07:06:16.000,327,11060721,13005,0,1700723175,13072.18707128999,84.07701738000469,53455.65805872001 2023-11-23,07:06:17.000,327,11060693,13085,0,1700723176,13072.18707128999,84.11226303000149,53455.72792992001 2023-11-23,07:06:18.000,327,11060684,13125,0,1700723177,13072.160126049996,84.14045954999892,53455.75587840001 2023-11-23,07:06:19.000,327,11060699,13005,0,1700723178,13072.160126049996,84.15455781000492,53455.77683976001 2023-11-23,07:06:20.000,327,11060674,12925,0,1700723179,13072.15338974,84.20390172000043,53455.790814 2023-11-23,07:06:21.000,327,11060677,12725,0,1700723180,13072.14665342999,84.24619650000386,53455.87465944001 2023-11-23,07:06:22.000,327,11060690,13045,0,1700723181,13072.059081399995,84.24619650000386,53455.77683976001 2023-11-23,07:06:23.000,327,11060677,12965,0,1700723182,13071.98498198999,84.25324563000322,53455.83972384 2023-11-23,07:06:24.000,327,11060640,13205,0,1700723183,13071.96477305999,84.23209823999787,53455.88863368 2023-11-23,07:06:25.000,327,11060672,12805,0,1700723184,13071.90414626999,84.26734389000194,53455.95850488 2023-11-23,07:06:26.000,327,11060714,12765,0,1700723185,13071.82331054999,84.25324563000322,53455.951517760004 2023-11-23,07:06:27.000,327,11060704,13125,0,1700723186,13071.641430179989,84.24619650000386,53455.89562080001 2023-11-23,07:06:28.000,327,11060710,13125,0,1700723187,13071.580803389988,84.26734389000194,53455.84671096001 2023-11-23,07:06:29.000,327,11060661,12965,0,1700723188,13071.553858149993,84.29554040999938,53455.95850488 2023-11-23,07:06:30.000,327,11060726,12605,0,1700723189,13071.513440289993,84.25324563000322,53455.92356928001 2023-11-23,07:06:31.000,327,11060720,13285,0,1700723190,13071.499967669988,84.29554040999938,53455.95850488 2023-11-23,07:06:32.000,327,11060728,12685,0,1700723191,13071.452813499993,84.33078606000345,53455.95850488 2023-11-23,07:06:33.000,327,11060674,12925,0,1700723192,13071.358505160002,84.38012996999896,53455.93754352 2023-11-23,07:06:34.000,327,11060676,12845,0,1700723193,13071.311350989992,84.40832649000367,53455.93754352 2023-11-23,07:06:35.000,327,11060739,12845,0,1700723194,13071.264196819997,84.41537562000303,53455.951517760004 2023-11-23,07:06:36.000,327,11060748,12885,0,1700723195,13071.237251580002,84.46471952999855,53455.972479120006 2023-11-23,07:06:37.000,327,11060724,13125,0,1700723196,13071.156415860001,84.46471952999855,53455.83972384 2023-11-23,07:06:38.000,327,11060682,12885,0,1700723197,13071.156415860001,84.5211125700007,53455.90959504 2023-11-23,07:06:39.000,327,11060724,12965,0,1700723198,13071.196833720001,84.55635822000477,53455.96549200001 2023-11-23,07:06:40.000,327,11060668,12765,0,1700723199,13071.115998000001,84.61275125999964,53455.972479120006 2023-11-23,07:06:41.000,327,11060769,13045,0,1700723200,13071.142943239996,84.67619343000115,53455.951517760004 2023-11-23,07:06:42.000,327,11060692,13285,0,1700723201,13070.99474442,84.67619343000115,53455.92356928001 2023-11-23,07:06:43.000,327,11060697,12965,0,1700723202,13070.83307298,84.66914430000179,53455.92356928001 2023-11-23,07:06:44.000,327,11060673,13045,0,1700723203,13070.79265512,84.71143907999794,53455.86767232 2023-11-23,07:06:45.000,327,11060732,13005,0,1700723204,13070.779182499995,84.70438994999859,53455.916582159996 2023-11-23,07:06:46.000,327,11060676,13085,0,1700723205,13070.75223726,84.71143907999794,53455.88164656 2023-11-23,07:06:47.000,327,11060688,12965,0,1700723206,13070.68487415999,84.7678321200001,53455.88164656 2023-11-23,07:06:48.000,327,11060764,13285,0,1700723207,13070.56362057999,84.72553734000394,53455.83273672 2023-11-23,07:06:49.000,327,11060695,13245,0,1700723208,13070.577093199994,84.71143907999794,53455.8606852 2023-11-23,07:06:50.000,327,11060724,12965,0,1700723209,13070.516466409994,84.75373386000138,53455.902607920005 2023-11-23,07:06:51.000,327,11060691,13085,0,1700723210,13070.482784859989,84.71143907999794,53455.88164656 2023-11-23,07:06:52.000,327,11060699,13165,0,1700723211,13070.381740209988,84.75373386000138,53455.83273672 2023-11-23,07:06:53.000,327,11060664,13045,0,1700723212,13070.348058659998,84.68324256000051,53455.77683976001 2023-11-23,07:06:54.000,327,11060713,12965,0,1700723213,13070.354794969993,84.69734081999923,53455.853698080005 2023-11-23,07:06:55.000,327,11060714,13205,0,1700723214,13070.287431869998,84.67619343000115,53455.86767232 2023-11-23,07:06:56.000,327,11060738,12805,0,1700723215,13070.213332459993,84.66914430000179,53455.804788240006 2023-11-23,07:06:57.000,327,11060681,12805,0,1700723216,13070.206596149997,84.70438994999859,53455.72792992001 2023-11-23,07:06:58.000,327,11060733,13245,0,1700723217,13070.166178289997,84.7325864700033,53455.7209428 2023-11-23,07:06:59.000,327,11060696,13125,0,1700723218,13070.132496739992,84.7678321200001,53455.686007200005 2023-11-23,07:07:00.000,327,11060706,12965,0,1700723219,13070.071869949992,84.78193037999881,53455.69299432 2023-11-23,07:07:01.000,327,11060720,12965,0,1700723220,13069.957352680001,84.8312742900016,53455.71395568 2023-11-23,07:07:02.000,327,11060661,12885,0,1700723221,13069.829362789991,84.8312742900016,53455.56023904001 2023-11-23,07:07:03.000,327,11060659,13285,0,1700723222,13069.782208619996,84.82422516000224,53455.581200399996 2023-11-23,07:07:04.000,327,11060756,12885,0,1700723223,13069.73505445,84.80307777000417,53455.62312312 2023-11-23,07:07:05.000,327,11060692,13085,0,1700723224,13069.71484552,84.7960286400048,53455.59517464 2023-11-23,07:07:06.000,327,11060699,12965,0,1700723225,13069.65421873,84.82422516000224,53455.48338072 2023-11-23,07:07:07.000,327,11060740,13285,0,1700723226,13069.499283599995,84.78193037999881,53455.42049664001 2023-11-23,07:07:08.000,327,11060718,12885,0,1700723227,13069.479074669995,84.76078299000073,53455.4065224 2023-11-23,07:07:09.000,327,11060711,13165,0,1700723228,13069.49254729,84.69029168999987,53455.399535280005 2023-11-23,07:07:10.000,327,11060707,12885,0,1700723229,13069.499283599995,84.69734081999923,53455.413509519996 2023-11-23,07:07:11.000,327,11060754,12925,0,1700723230,13069.53296515,84.66914430000179,53455.42049664001 2023-11-23,07:07:12.000,327,11060718,13125,0,1700723231,13069.539701459995,84.63389864999772,53455.3366512 2023-11-23,07:07:13.000,327,11060719,13325,0,1700723232,13069.559910389995,84.61275125999964,53455.27376712001 2023-11-23,07:07:14.000,327,11060704,12685,0,1700723233,13069.559910389995,84.64799691000371,53455.280754240004 2023-11-23,07:07:15.000,327,11060680,13325,0,1700723234,13069.620537179995,84.619800389999,53455.23883152 2023-11-23,07:07:16.000,327,11060741,13125,0,1700723235,13069.61380087,84.64094778000435,53455.231844400005 2023-11-23,07:07:17.000,327,11060736,13205,0,1700723236,13069.580119319995,84.61275125999964,53455.1619732 2023-11-23,07:07:18.000,327,11060713,13005,0,1700723237,13069.52622883999,84.64094778000435,53455.20389592001 2023-11-23,07:07:19.000,327,11060719,13005,0,1700723238,13069.50601990999,84.66914430000179,53455.26678 2023-11-23,07:07:20.000,327,11060694,12965,0,1700723239,13069.4319205,84.62684951999836,53455.280754240004 2023-11-23,07:07:21.000,327,11060733,13085,0,1700723240,13069.40497525999,84.69029168999987,53455.21088304 2023-11-23,07:07:22.000,327,11060719,12965,0,1700723241,13069.263512749989,84.64799691000371,53455.20389592001 2023-11-23,07:07:23.000,327,11060751,13005,0,1700723242,13069.202885959989,84.66914430000179,53455.064153520005 2023-11-23,07:07:24.000,327,11060710,12885,0,1700723243,13069.182677029989,84.72553734000394,53455.10607624001 2023-11-23,07:07:25.000,327,11060685,13005,0,1700723244,13069.175940719993,84.75373386000138,53455.134024720006 2023-11-23,07:07:26.000,327,11060722,13085,0,1700723245,13069.128786549998,84.7960286400048,53455.12703760001 2023-11-23,07:07:27.000,327,11060701,12965,0,1700723246,13069.061423450003,84.76078299000073,53455.07114064 2023-11-23,07:07:28.000,327,11060730,12885,0,1700723247,13068.980587730002,84.80307777000417,53455.015243680005 2023-11-23,07:07:29.000,327,11060671,12885,0,1700723248,13068.940169870002,84.78193037999881,53455.064153520005 2023-11-23,07:07:30.000,327,11060647,12965,0,1700723249,13068.852597839992,84.83832342000096,53455.02921792 2023-11-23,07:07:31.000,327,11060732,12925,0,1700723250,13068.771762119992,84.85947080999904,53455.015243680005 2023-11-23,07:07:32.000,327,11060720,13205,0,1700723251,13068.630299609991,84.90176559000247,53454.86152704 2023-11-23,07:07:33.000,327,11060688,13125,0,1700723252,13068.643772229996,84.87356906999776,53454.88947552001 2023-11-23,07:07:34.000,327,11060672,12925,0,1700723253,13068.670717469991,84.88061820000439,53454.8824884 2023-11-23,07:07:35.000,327,11060754,13285,0,1700723254,13068.670717469991,84.90881472000183,53454.99428232 2023-11-23,07:07:36.000,327,11060751,13125,0,1700723255,13068.603354369996,84.91586385000119,53454.92441112 2023-11-23,07:07:37.000,327,11060731,13045,0,1700723256,13068.52925495999,84.9299621099999,53454.85453992 2023-11-23,07:07:38.000,327,11060713,13445,0,1700723257,13068.360847209995,84.91586385000119,53454.73575888 2023-11-23,07:07:39.000,327,11060631,12685,0,1700723258,13068.381056139995,84.92291298000055,53454.777681600004 2023-11-23,07:07:40.000,327,11060658,13125,0,1700723259,13068.29348411,84.91586385000119,53454.75672024 2023-11-23,07:07:41.000,327,11060729,13125,0,1700723260,13068.23285732,84.90176559000247,53454.75672024 2023-11-23,07:07:42.000,327,11060696,13405,0,1700723261,13068.118340049994,84.95110949999798,53454.66588768 2023-11-23,07:07:43.000,327,11060730,12965,0,1700723262,13068.003822779989,84.93701123999926,53454.630952080006 2023-11-23,07:07:44.000,327,11060758,13085,0,1700723263,13067.990350159998,84.94406036999862,53454.68684904 2023-11-23,07:07:45.000,327,11060726,12885,0,1700723264,13067.875832889993,84.94406036999862,53454.61697784 2023-11-23,07:07:46.000,327,11060706,12645,0,1700723265,13067.808469789998,85.02160079999885,53454.55409376001 2023-11-23,07:07:47.000,327,11060724,13005,0,1700723266,13067.667007279997,84.99340428000141,53454.43531272001 2023-11-23,07:07:48.000,327,11060691,13165,0,1700723267,13067.640062040002,84.97225689000334,53454.38640288001 2023-11-23,07:07:49.000,327,11060738,13125,0,1700723268,13067.592907869992,85.00750254000013,53454.41435136001 2023-11-23,07:07:50.000,327,11060726,13085,0,1700723269,13067.485126909996,85.05684645000292,53454.43531272001 2023-11-23,07:07:51.000,327,11060721,12965,0,1700723270,13067.478390600001,85.0427481900042,53454.38640288001 2023-11-23,07:07:52.000,327,11060700,12805,0,1700723271,13067.30998284999,85.02864992999821,53454.30255744 2023-11-23,07:07:53.000,327,11060671,13245,0,1700723272,13067.202201889995,85.01455166999949,53454.28159608 2023-11-23,07:07:54.000,327,11060684,13085,0,1700723273,13067.080948309995,85.07094471000164,53454.225699120005 2023-11-23,07:07:55.000,327,11060752,12845,0,1700723274,13066.97316735,85.0427481900042,53454.16980216001 2023-11-23,07:07:56.000,327,11060732,12925,0,1700723275,13066.899067939994,85.06389558000228,53454.15582792 2023-11-23,07:07:57.000,327,11060742,12885,0,1700723276,13066.757605429993,85.04979732000356,53454.058008240005 2023-11-23,07:07:58.000,327,11060706,12885,0,1700723277,13066.670033399998,85.08504297000036,53454.01608552 2023-11-23,07:07:59.000,327,11060764,13205,0,1700723278,13066.670033399998,85.08504297000036,53454.06499536 2023-11-23,07:08:00.000,327,11060725,12925,0,1700723279,13066.616142919993,85.14848514000187,53454.05102112001 2023-11-23,07:08:01.000,327,11060694,13085,0,1700723280,13066.474680409992,85.18373078999866,53453.98114992001 2023-11-23,07:08:02.000,327,11060755,13085,0,1700723281,13066.292800039992,85.1766816599993,53453.82044616 2023-11-23,07:08:03.000,327,11060696,13045,0,1700723282,13066.218700630001,85.24717296000017,53453.792497680006 2023-11-23,07:08:04.000,327,11060709,12725,0,1700723283,13066.11765598,85.3247133900004,53453.82743328 2023-11-23,07:08:05.000,327,11060711,13165,0,1700723284,13065.962720849995,85.34586077999847,53453.75057496 2023-11-23,07:08:06.000,327,11060705,12965,0,1700723285,13065.80778571999,85.40225382000062,53453.64576816001 2023-11-23,07:08:07.000,327,11060660,13005,0,1700723286,13065.666323209989,85.45159773000341,53453.6597424 2023-11-23,07:08:08.000,327,11060688,12605,0,1700723287,13065.585487489989,85.49389250999957,53453.61781968001 2023-11-23,07:08:09.000,327,11060728,13005,0,1700723288,13065.511388079998,85.52208903000428,53453.64576816001 2023-11-23,07:08:10.000,327,11060699,13205,0,1700723289,13065.369925569998,85.56438381000044,53453.4850644 2023-11-23,07:08:11.000,327,11060670,12605,0,1700723290,13065.208254129997,85.58553119999851,53453.46410304 2023-11-23,07:08:12.000,327,11060670,13165,0,1700723291,13065.033110069991,85.6842190200041,53453.33134776001 2023-11-23,07:08:13.000,327,11060720,12525,0,1700723292,13064.905120179996,85.73356292999961,53453.29641216 2023-11-23,07:08:14.000,327,11060735,12885,0,1700723293,13064.79733922,85.73356292999961,53453.31038640001 2023-11-23,07:08:15.000,327,11060688,12965,0,1700723294,13064.723239809995,85.76880858000368,53453.289425040006 2023-11-23,07:08:16.000,327,11060732,13245,0,1700723295,13064.601986229995,85.76880858000368,53453.21256672001 2023-11-23,07:08:17.000,327,11060744,13085,0,1700723296,13064.534623129999,85.82520161999855,53453.14269552001 2023-11-23,07:08:18.000,327,11060726,13045,0,1700723297,13064.460523719994,85.83225074999791,53453.09378568001 2023-11-23,07:08:19.000,327,11060684,13045,0,1700723298,13064.406633239989,85.79700510000112,53453.04487584001 2023-11-23,07:08:20.000,327,11060647,13005,0,1700723299,13064.305588589988,85.80405423000047,53453.02391448001 2023-11-23,07:08:21.000,327,11060702,12965,0,1700723300,13064.251698109998,85.70536641000217,53452.9610304 2023-11-23,07:08:22.000,327,11060729,12965,0,1700723301,13064.137180839993,85.76175945000432,53452.84923648 2023-11-23,07:08:23.000,327,11060693,12925,0,1700723302,13064.069817739997,85.73356292999961,53452.84923648 2023-11-23,07:08:24.000,327,11060710,13365,0,1700723303,13064.063081430002,85.76175945000432,53452.82827512001 2023-11-23,07:08:25.000,327,11060735,13005,0,1700723304,13064.029399879997,85.73356292999961,53452.81430088 2023-11-23,07:08:26.000,327,11060704,12765,0,1700723305,13063.948564159997,85.76175945000432,53452.69551984 2023-11-23,07:08:27.000,327,11060717,13125,0,1700723306,13063.854255819992,85.76880858000368,53452.618661520006 2023-11-23,07:08:28.000,327,11060697,13125,0,1700723307,13063.800365340001,85.74061205999897,53452.5767388 2023-11-23,07:08:29.000,327,11060743,13005,0,1700723308,13063.746474859996,85.76880858000368,53452.56276456001 2023-11-23,07:08:30.000,327,11060709,12925,0,1700723309,13063.75994748,85.72651380000025,53452.548790320005 2023-11-23,07:08:31.000,327,11060682,12765,0,1700723310,13063.753211169991,85.72651380000025,53452.55577744 2023-11-23,07:08:32.000,327,11060702,13165,0,1700723311,13063.733002239991,85.74061205999897,53452.44398352001 2023-11-23,07:08:33.000,327,11060745,13165,0,1700723312,13063.712793309991,85.70536641000217,53452.39507368001 2023-11-23,07:08:34.000,327,11060651,13165,0,1700723313,13063.753211169991,85.74766118999833,53452.42302216001 2023-11-23,07:08:35.000,327,11060701,13165,0,1700723314,13063.793629029991,85.72651380000025,53452.42302216001 2023-11-23,07:08:36.000,327,11060699,13085,0,1700723315,13063.793629029991,85.71946467000089,53452.31122824 2023-11-23,07:08:37.000,327,11060678,13005,0,1700723316,13063.827310579996,85.72651380000025,53452.332189600005 2023-11-23,07:08:38.000,327,11060725,12965,0,1700723317,13063.786892719996,85.69126815000345,53452.23436992001 2023-11-23,07:08:39.000,327,11060656,12805,0,1700723318,13063.813837959991,85.74061205999897,53452.31821536 2023-11-23,07:08:40.000,327,11060766,13205,0,1700723319,13063.773420099991,85.7829068400024,53452.26930552 2023-11-23,07:08:41.000,327,11060691,12925,0,1700723320,13063.773420099991,85.80405423000047,53452.29026688 2023-11-23,07:08:42.000,327,11060717,13005,0,1700723321,13063.67237544999,85.82520161999855,53452.262318400004 2023-11-23,07:08:43.000,327,11060676,12885,0,1700723322,13063.584803419995,85.8463490100039,53452.14353736 2023-11-23,07:08:44.000,327,11060696,12925,0,1700723323,13063.55112186999,85.8463490100039,53452.10860176001 2023-11-23,07:08:45.000,327,11060706,12925,0,1700723324,13063.53091293999,85.83929988000455,53452.164498720005 2023-11-23,07:08:46.000,327,11060704,12845,0,1700723325,13063.47702246,85.8815946600007,53452.122576 2023-11-23,07:08:47.000,327,11060674,12925,0,1700723326,13063.40965935999,85.86044727000262,53452.094627520004 2023-11-23,07:08:48.000,327,11060699,13125,0,1700723327,13063.38945042999,85.87454553000134,53452.03174344 2023-11-23,07:08:49.000,327,11060754,12925,0,1700723328,13063.382714119994,85.88864379000006,53452.08065328 2023-11-23,07:08:50.000,327,11060705,13085,0,1700723329,13063.36924149999,85.93798770000285,53452.08065328 2023-11-23,07:08:51.000,327,11060703,13285,0,1700723330,13063.362505189994,85.95913509000093,53452.0527048 2023-11-23,07:08:52.000,327,11060694,13245,0,1700723331,13063.362505189994,85.99438073999772,53451.95488512 2023-11-23,07:08:53.000,327,11060697,12885,0,1700723332,13063.36924149999,86.03667552000115,53451.9129624 2023-11-23,07:08:54.000,327,11060691,12845,0,1700723333,13063.36924149999,86.07897030000458,53451.9828336 2023-11-23,07:08:55.000,327,11060670,12965,0,1700723334,13063.423131979995,86.0930685600033,53452.00379496 2023-11-23,07:08:56.000,327,11060712,13325,0,1700723335,13063.423131979995,86.10011769000266,53452.01078208 2023-11-23,07:08:57.000,327,11060654,13325,0,1700723336,13063.41639567,86.11421595000138,53452.03174344 2023-11-23,07:08:58.000,327,11060724,12885,0,1700723337,13063.342296259994,86.16355986000417,53451.88501392 2023-11-23,07:08:59.000,327,11060717,13045,0,1700723338,13063.35576888,86.19880551000097,53451.91994952001 2023-11-23,07:09:00.000,327,11060661,12925,0,1700723339,13063.37597781,86.28339507000055,53451.878026800005 2023-11-23,07:09:01.000,327,11060733,13325,0,1700723340,13063.41639567,86.31864072000462,53451.93392376 2023-11-23,07:09:02.000,327,11060674,13245,0,1700723341,13063.35576888,86.3397881100027,53451.83610408 2023-11-23,07:09:03.000,327,11060681,13165,0,1700723342,13063.40965935999,86.36798463000014,53451.86405256 2023-11-23,07:09:04.000,327,11060702,12885,0,1700723343,13063.41639567,86.38208288999886,53451.90597528 2023-11-23,07:09:05.000,327,11060691,13245,0,1700723344,13063.4366046,86.42437767000229,53451.97584648 2023-11-23,07:09:06.000,327,11060693,13205,0,1700723345,13063.42986828999,86.438475930001,53451.90597528 2023-11-23,07:09:07.000,327,11060695,12885,0,1700723346,13063.402923049995,86.49486897000315,53451.8081556 2023-11-23,07:09:08.000,327,11060695,13245,0,1700723347,13063.443340909995,86.52306549000059,53451.85007832001 2023-11-23,07:09:09.000,327,11060714,12965,0,1700723348,13063.49049507999,86.5865076600021,53451.9129624 2023-11-23,07:09:10.000,327,11060711,13245,0,1700723349,13063.483758769995,86.62880243999825,53451.90597528 2023-11-23,07:09:11.000,327,11060645,12925,0,1700723350,13063.463549839995,86.67109722000168,53451.93392376 2023-11-23,07:09:12.000,327,11060724,12965,0,1700723351,13063.4366046,86.69929373999912,53451.89898816001 2023-11-23,07:09:13.000,327,11060707,13205,0,1700723352,13063.36924149999,86.70634286999848,53451.89898816001 2023-11-23,07:09:14.000,327,11060702,13285,0,1700723353,13063.382714119994,86.74158852000255,53451.9828336 2023-11-23,07:09:15.000,327,11060703,12805,0,1700723354,13063.38945042999,86.7979815600047,53451.89898816001 2023-11-23,07:09:16.000,327,11060707,12885,0,1700723355,13063.36924149999,86.86847285999829,53451.93392376 2023-11-23,07:09:17.000,327,11060756,12925,0,1700723356,13063.301878399994,86.88257112000429,53451.87103968001 2023-11-23,07:09:18.000,327,11060665,13045,0,1700723357,13063.30861470999,86.90371851000236,53451.8430912 2023-11-23,07:09:19.000,327,11060710,12965,0,1700723358,13063.34903256999,86.92486590000044,53451.94091088001 2023-11-23,07:09:20.000,327,11060668,13045,0,1700723359,13063.301878399994,86.96011155000451,53451.96187224 2023-11-23,07:09:21.000,327,11060741,13125,0,1700723360,13063.214306369999,87.02355371999874,53451.97584648 2023-11-23,07:09:22.000,327,11060689,13085,0,1700723361,13063.126734339989,87.06584850000218,53451.94091088001 2023-11-23,07:09:23.000,327,11060727,13165,0,1700723362,13063.039162309993,87.11519240999769,53451.88501392 2023-11-23,07:09:24.000,327,11060669,12765,0,1700723363,13063.012217069998,87.15748719000112,53451.88501392 2023-11-23,07:09:25.000,327,11060708,12965,0,1700723364,13063.012217069998,87.20683110000391,53451.93392376 2023-11-23,07:09:26.000,327,11060712,12925,0,1700723365,13062.971799209998,87.22092936000263,53451.89200104001 2023-11-23,07:09:27.000,327,11060687,12725,0,1700723366,13062.951590279998,87.2914206600035,53451.85007832001 2023-11-23,07:09:28.000,327,11060683,13285,0,1700723367,13062.904436110002,87.31256805000157,53451.85706544 2023-11-23,07:09:29.000,327,11060717,12925,0,1700723368,13062.884227180002,87.34781369999837,53451.90597528 2023-11-23,07:09:30.000,327,11060704,12925,0,1700723369,13062.843809320002,87.31256805000157,53451.89898816001 2023-11-23,07:09:31.000,327,11060665,12885,0,1700723370,13062.810127769997,87.38305935000244,53451.85706544 2023-11-23,07:09:32.000,327,11060716,12685,0,1700723371,13062.776446219992,87.34781369999837,53451.79418136 2023-11-23,07:09:33.000,327,11060672,12805,0,1700723372,13062.736028359992,87.32666631000029,53451.76623288 2023-11-23,07:09:34.000,327,11060687,13205,0,1700723373,13062.803391460002,87.2914206600035,53451.85706544 2023-11-23,07:09:35.000,327,11060727,12925,0,1700723374,13062.850545629997,87.24912588000007,53451.79418136 2023-11-23,07:09:36.000,327,11060712,12645,0,1700723375,13062.810127769997,87.23502762000135,53451.85007832001 2023-11-23,07:09:37.000,327,11060692,13005,0,1700723376,13062.830336699997,87.21388023000327,53451.78719424 2023-11-23,07:09:38.000,327,11060690,12885,0,1700723377,13062.897699799993,87.2420767500007,53451.780207120006 2023-11-23,07:09:39.000,327,11060716,13205,0,1700723378,13062.917908729993,87.2420767500007,53451.780207120006 2023-11-23,07:09:40.000,327,11060748,12805,0,1700723379,13062.931381349998,87.31961718000093,53451.77322000001 2023-11-23,07:09:41.000,327,11060707,13205,0,1700723380,13062.924645040002,87.35486282999773,53451.7382844 2023-11-23,07:09:42.000,327,11060700,12925,0,1700723381,13062.850545629997,87.40420674000052,53451.72431016001 2023-11-23,07:09:43.000,327,11060729,12925,0,1700723382,13062.850545629997,87.46764891000203,53451.64046472 2023-11-23,07:09:44.000,327,11060687,13165,0,1700723383,13062.762973600002,87.50994368999818,53451.63347760001 2023-11-23,07:09:45.000,327,11060721,12685,0,1700723384,13062.843809320002,87.51699282000482,53451.780207120006 2023-11-23,07:09:46.000,327,11060742,12685,0,1700723385,13062.762973600002,87.57338585999969,53451.6684132 2023-11-23,07:09:47.000,327,11060739,12925,0,1700723386,13062.702346810001,87.70731933000206,53451.68937456 2023-11-23,07:09:48.000,327,11060738,13085,0,1700723387,13062.594565849991,87.74256497999886,53451.67540032 2023-11-23,07:09:49.000,327,11060757,13245,0,1700723388,13062.554147989991,87.80600715000037,53451.63347760001 2023-11-23,07:09:50.000,327,11060647,13245,0,1700723389,13062.547411679996,87.8835475800006,53451.710335920005 2023-11-23,07:09:51.000,327,11060748,12805,0,1700723390,13062.50025751,87.91174409999803,53451.68238744001 2023-11-23,07:09:52.000,327,11060688,12645,0,1700723391,13062.39921286,87.96108801000082,53451.64745184 2023-11-23,07:09:53.000,327,11060758,12965,0,1700723392,13062.29143189999,88.01748105000297,53451.612516240006 2023-11-23,07:09:54.000,327,11060691,13125,0,1700723393,13062.183650939995,88.07387408999784,53451.661426080005 2023-11-23,07:09:55.000,327,11060721,12885,0,1700723394,13062.1567057,88.14436538999871,53451.57758064 2023-11-23,07:09:56.000,327,11060692,13045,0,1700723395,13062.062397359994,88.1937093000015,53451.54963216 2023-11-23,07:09:57.000,327,11060680,12765,0,1700723396,13061.934407469998,88.27124973000173,53451.493735200005 2023-11-23,07:09:58.000,327,11060684,13125,0,1700723397,13061.813153889998,88.2923971199998,53451.444825360006 2023-11-23,07:09:59.000,327,11060692,13125,0,1700723398,13061.833362819998,88.29944624999916,53451.50072232 2023-11-23,07:10:00.000,327,11060705,13445,0,1700723399,13061.752527099998,88.27829886000109,53451.423864000004 2023-11-23,07:10:01.000,327,11060701,13085,0,1700723400,13061.739054479993,88.28534799000045,53451.39591552001 2023-11-23,07:10:02.000,327,11060707,12925,0,1700723401,13061.691900309997,88.24305321000429,53451.38892840001 2023-11-23,07:10:03.000,327,11060665,12925,0,1700723402,13061.691900309997,88.20780756000022,53451.31207008 2023-11-23,07:10:04.000,327,11060685,12645,0,1700723403,13061.705372930002,88.20075843000086,53451.24918600001 2023-11-23,07:10:05.000,327,11060742,13005,0,1700723404,13061.799681269993,88.17256191000342,53451.29110872 2023-11-23,07:10:06.000,327,11060689,13045,0,1700723405,13061.880516989993,88.14436538999871,53451.30508296 2023-11-23,07:10:07.000,327,11060705,12925,0,1700723406,13062.021979499994,88.10911974000192,53451.26316024 2023-11-23,07:10:08.000,327,11060705,12885,0,1700723407,13062.12976045999,88.10911974000192,53451.2841216 2023-11-23,07:10:09.000,327,11060747,12685,0,1700723408,13062.224068799995,88.12321800000063,53451.277134480006 2023-11-23,07:10:10.000,327,11060747,13325,0,1700723409,13062.29143189999,88.13026713,53451.29110872 2023-11-23,07:10:11.000,327,11060689,13205,0,1700723410,13062.33858607,88.13731625999935,53451.31207008 2023-11-23,07:10:12.000,327,11060713,13085,0,1700723411,13062.33858607,88.10207061000256,53451.26316024 2023-11-23,07:10:13.000,327,11060721,12925,0,1700723412,13062.385740239995,88.07387408999784,53451.24918600001 2023-11-23,07:10:14.000,327,11060739,12925,0,1700723413,13062.47331226999,88.03157931000169,53451.31905720001 2023-11-23,07:10:15.000,327,11060726,13085,0,1700723414,13062.52046644,88.02453018000233,53451.38892840001 2023-11-23,07:10:16.000,327,11060708,12925,0,1700723415,13062.587829539996,88.05272669999977,53451.38892840001 2023-11-23,07:10:17.000,327,11060704,12765,0,1700723416,13062.655192639992,88.07387408999784,53451.43085112 2023-11-23,07:10:18.000,327,11060683,12885,0,1700723417,13062.668665259996,88.06682495999848,53451.493735200005 2023-11-23,07:10:19.000,327,11060702,12885,0,1700723418,13062.675401569992,88.08797235000384,53451.47277384 2023-11-23,07:10:20.000,327,11060699,13125,0,1700723419,13062.641720020001,88.03157931000169,53451.43783824001 2023-11-23,07:10:21.000,327,11060726,12965,0,1700723420,13062.634983709992,87.9963336600049,53451.46578672001 2023-11-23,07:10:22.000,327,11060743,12925,0,1700723421,13062.567620609996,87.96813714000018,53451.48674808001 2023-11-23,07:10:23.000,327,11060704,13205,0,1700723422,13062.574356919991,87.95403888000146,53451.493735200005 2023-11-23,07:10:24.000,327,11060728,13125,0,1700723423,13062.594565849991,87.93289149000339,53451.55661928001 2023-11-23,07:10:25.000,327,11060713,13045,0,1700723424,13062.634983709992,87.93994062000274,53451.591554880004 2023-11-23,07:10:26.000,327,11060702,12965,0,1700723425,13062.594565849991,87.86240019000252,53451.61950336 2023-11-23,07:10:27.000,327,11060742,13245,0,1700723426,13062.54067537,87.86240019000252,53451.591554880004 2023-11-23,07:10:28.000,327,11060708,12925,0,1700723427,13062.48004858,87.86944932000188,53451.48674808001 2023-11-23,07:10:29.000,327,11060735,12965,0,1700723428,13062.45983965,87.82715453999845,53451.542645040005 2023-11-23,07:10:30.000,327,11060692,12965,0,1700723429,13062.54067537,87.79190889000165,53451.65443896001 2023-11-23,07:10:31.000,327,11060730,12765,0,1700723430,13062.581093230001,87.74256497999886,53451.69636168 2023-11-23,07:10:32.000,327,11060706,12685,0,1700723431,13062.52046644,87.68617194000399,53451.710335920005 2023-11-23,07:10:33.000,327,11060680,12765,0,1700723432,13062.486784889996,87.64387716000056,53451.68238744001 2023-11-23,07:10:34.000,327,11060680,12965,0,1700723433,13062.513730129991,87.54518934000225,53451.7382844 2023-11-23,07:10:35.000,327,11060719,12845,0,1700723434,13062.486784889996,87.47469804000139,53451.74527152 2023-11-23,07:10:36.000,327,11060672,13085,0,1700723435,13062.486784889996,87.45355065000331,53451.7382844 2023-11-23,07:10:37.000,327,11060667,13125,0,1700723436,13062.43963072,87.43240325999795,53451.710335920005 2023-11-23,07:10:38.000,327,11060676,12925,0,1700723437,13062.446367029996,87.40420674000052,53451.76623288 2023-11-23,07:10:39.000,327,11060662,13165,0,1700723438,13062.5608843,87.35486282999773,53451.878026800005 2023-11-23,07:10:40.000,327,11060747,12845,0,1700723439,13062.648456329996,87.34076456999901,53451.90597528 2023-11-23,07:10:41.000,327,11060702,13005,0,1700723440,13062.715819429992,87.30551892000221,53451.87103968001 2023-11-23,07:10:42.000,327,11060722,12925,0,1700723441,13062.789918839997,87.29846979000286,53451.89898816001 2023-11-23,07:10:43.000,327,11060714,13005,0,1700723442,13062.850545629997,87.27732240000478,53451.88501392 2023-11-23,07:10:44.000,327,11060666,13085,0,1700723443,13062.917908729993,87.29846979000286,53451.8430912 2023-11-23,07:10:45.000,327,11060711,12845,0,1700723444,13063.005480759988,87.22797849000199,53451.91994952001 2023-11-23,07:10:46.000,327,11060717,12685,0,1700723445,13063.025689689988,87.19273283999792,53451.926936640004 2023-11-23,07:10:47.000,327,11060746,12885,0,1700723446,13063.039162309993,87.22092936000263,53451.89898816001 2023-11-23,07:10:48.000,327,11060660,13205,0,1700723447,13063.093052789998,87.16453632000048,53451.947898000006 2023-11-23,07:10:49.000,327,11060629,12885,0,1700723448,13063.221042679994,87.1433889300024,53451.996807840005 2023-11-23,07:10:50.000,327,11060715,12965,0,1700723449,13063.214306369999,87.18568370999856,53451.95488512 2023-11-23,07:10:51.000,327,11060735,12885,0,1700723450,13063.24798791999,87.15748719000112,53451.996807840005 2023-11-23,07:10:52.000,327,11060688,13285,0,1700723451,13063.167152199989,87.17158544999984,53451.90597528 2023-11-23,07:10:53.000,327,11060698,12925,0,1700723452,13063.301878399994,87.18568370999856,53452.02475632 2023-11-23,07:10:54.000,327,11060749,13125,0,1700723453,13063.41639567,87.2420767500007,53452.00379496 2023-11-23,07:10:55.000,327,11060741,13125,0,1700723454,13063.605012349995,87.23502762000135,53452.13655024001 2023-11-23,07:10:56.000,327,11060716,13205,0,1700723455,13063.786892719996,87.2420767500007,53452.164498720005 2023-11-23,07:10:57.000,327,11060663,12925,0,1700723456,13063.948564159997,87.25617500999942,53452.20642144001 2023-11-23,07:10:58.000,327,11060659,13125,0,1700723457,13063.962036780002,87.27027326999814,53452.08764040001 2023-11-23,07:10:59.000,327,11060743,12805,0,1700723458,13064.110235599997,87.27027326999814,53452.24135704 2023-11-23,07:11:00.000,327,11060702,12845,0,1700723459,13064.265170729988,87.35486282999773,53452.283279760006 2023-11-23,07:11:01.000,327,11060710,12925,0,1700723460,13064.352742759998,87.36896109000372,53452.35315096001 2023-11-23,07:11:02.000,327,11060730,12885,0,1700723461,13064.359479069994,87.44650152000395,53452.262318400004 2023-11-23,07:11:03.000,327,11060727,13125,0,1700723462,13064.534623129999,87.43240325999795,53452.45795776 2023-11-23,07:11:04.000,327,11060715,13045,0,1700723463,13064.60872253999,87.43945239000459,53452.40206080001 2023-11-23,07:11:05.000,327,11060726,13165,0,1700723464,13064.63566778,87.41830499999924,53452.54180320001 2023-11-23,07:11:06.000,327,11060633,12845,0,1700723465,13064.64914039999,87.3901084800018,53452.54180320001 2023-11-23,07:11:07.000,327,11060713,12925,0,1700723466,13064.68955825999,87.38305935000244,53452.64661 2023-11-23,07:11:08.000,327,11060711,13045,0,1700723467,13064.64914039999,87.34781369999837,53452.65359712 2023-11-23,07:11:09.000,327,11060679,13125,0,1700723468,13064.581777299994,87.31961718000093,53452.66058424001 2023-11-23,07:11:10.000,327,11060713,13085,0,1700723469,13064.622195159995,87.30551892000221,53452.7514168 2023-11-23,07:11:11.000,327,11060707,12765,0,1700723470,13064.64914039999,87.31256805000157,53452.821288 2023-11-23,07:11:12.000,327,11060702,13245,0,1700723471,13064.64914039999,87.26322413999878,53452.81430088 2023-11-23,07:11:13.000,327,11060740,12965,0,1700723472,13064.601986229995,87.22092936000263,53452.786352400006 2023-11-23,07:11:14.000,327,11060704,13445,0,1700723473,13064.541359439994,87.22797849000199,53452.87019784 2023-11-23,07:11:15.000,327,11060693,12765,0,1700723474,13064.46726002999,87.19273283999792,53452.8911592 2023-11-23,07:11:16.000,327,11060734,13085,0,1700723475,13064.339270139993,87.15043806000176,53452.94006904 2023-11-23,07:11:17.000,327,11060721,12765,0,1700723476,13064.170862389998,87.10814327999833,53452.86321072 2023-11-23,07:11:18.000,327,11060752,13245,0,1700723477,13064.049608809997,87.0447011100041,53452.91212056 2023-11-23,07:11:19.000,327,11060725,12925,0,1700723478,13064.083290360002,86.98125894000259,53452.96801752 2023-11-23,07:11:20.000,327,11060720,12805,0,1700723479,13063.955300469992,86.94601328999852,53452.90513344001 2023-11-23,07:11:21.000,327,11060680,12805,0,1700723480,13063.955300469992,86.88962025000365,53452.933081920004 2023-11-23,07:11:22.000,327,11060715,12725,0,1700723481,13063.867728439996,86.84027634000086,53452.86321072 2023-11-23,07:11:23.000,327,11060702,13085,0,1700723482,13063.706056999996,86.7838832999987,53452.81430088 2023-11-23,07:11:24.000,327,11060760,12965,0,1700723483,13063.665639139996,86.72749026000383,53452.84224936 2023-11-23,07:11:25.000,327,11060695,12965,0,1700723484,13063.61848497,86.6851954800004,53452.84923648 2023-11-23,07:11:26.000,327,11060683,12965,0,1700723485,13063.57806711,86.66404809000232,53452.821288 2023-11-23,07:11:27.000,327,11060694,13045,0,1700723486,13063.503967699995,86.64290070000425,53452.75840392001 2023-11-23,07:11:28.000,327,11060724,13285,0,1700723487,13063.41639567,86.60060592000082,53452.73045544001 2023-11-23,07:11:29.000,327,11060671,13285,0,1700723488,13063.402923049995,86.57240940000338,53452.68853272001 2023-11-23,07:11:30.000,327,11060703,12925,0,1700723489,13063.261460539994,86.53011461999995,53452.63263576 2023-11-23,07:11:31.000,327,11060704,13165,0,1700723490,13063.200833749994,86.45257418999972,53452.59071304001 2023-11-23,07:11:32.000,327,11060705,13205,0,1700723491,13063.086316479988,86.438475930001,53452.499880480005 2023-11-23,07:11:33.000,327,11060658,12965,0,1700723492,13063.079580169993,86.41027941000357,53452.42302216001 2023-11-23,07:11:34.000,327,11060770,12965,0,1700723493,13063.066107549988,86.42437767000229,53452.4369964 2023-11-23,07:11:35.000,327,11060704,12885,0,1700723494,13063.039162309993,86.41027941000357,53452.381099440005 2023-11-23,07:11:36.000,327,11060741,13285,0,1700723495,13062.971799209998,86.38913201999821,53452.30424112001 2023-11-23,07:11:37.000,327,11060712,12925,0,1700723496,13062.877490869992,86.38913201999821,53452.1924472 2023-11-23,07:11:38.000,327,11060752,13245,0,1700723497,13062.796655149992,86.41732854000293,53452.13655024001 2023-11-23,07:11:39.000,327,11060704,12645,0,1700723498,13062.702346810001,86.438475930001,53452.13655024001 2023-11-23,07:11:40.000,327,11060749,12685,0,1700723499,13062.567620609996,86.4737215799978,53451.98982072001 2023-11-23,07:11:41.000,327,11060654,13045,0,1700723500,13062.45983965,86.45257418999972,53451.90597528 2023-11-23,07:11:42.000,327,11060688,13205,0,1700723501,13062.25101403999,86.45962331999908,53451.85007832001 2023-11-23,07:11:43.000,327,11060730,13085,0,1700723502,13062.1567057,86.4878198400038,53451.76623288 2023-11-23,07:11:44.000,327,11060734,12925,0,1700723503,13062.008506879989,86.51601636000123,53451.70334880001 2023-11-23,07:11:45.000,327,11060679,12845,0,1700723504,13061.786208649988,86.53716374999931,53451.65443896001 2023-11-23,07:11:46.000,327,11060715,12885,0,1700723505,13061.570646729997,86.55831114000466,53451.57059352 2023-11-23,07:11:47.000,327,11060704,13085,0,1700723506,13061.267512779996,86.55126200999803,53451.31905720001 2023-11-23,07:11:48.000,327,11060745,13245,0,1700723507,13061.105841339995,86.52306549000059,53451.277134480006 2023-11-23,07:11:49.000,327,11060721,12925,0,1700723508,13060.93743359,86.48077071000444,53451.2142504 2023-11-23,07:11:50.000,327,11060705,12965,0,1700723509,13060.775762149999,86.44552506000036,53451.10245648001 2023-11-23,07:11:51.000,327,11060706,13085,0,1700723510,13060.641035949993,86.41027941000357,53451.01861104 2023-11-23,07:11:52.000,327,11060686,13005,0,1700723511,13060.418737719992,86.36798463000014,53450.83694592 2023-11-23,07:11:53.000,327,11060695,13285,0,1700723512,13060.250329969997,86.31159158999799,53450.67624216001 2023-11-23,07:11:54.000,327,11060683,13085,0,1700723513,13060.142549010001,86.1917563800016,53450.66226792 2023-11-23,07:11:55.000,327,11060725,13125,0,1700723514,13059.98087757,86.13536333999946,53450.55047400001 2023-11-23,07:11:56.000,327,11060671,13085,0,1700723515,13059.886569229995,86.07897030000458,53450.34784752 2023-11-23,07:11:57.000,327,11060733,13245,0,1700723516,13059.77878827,86.11421595000138,53450.15919528 2023-11-23,07:11:58.000,327,11060751,12845,0,1700723517,13059.71816148,86.07192116999795,53450.09631120001 2023-11-23,07:11:59.000,327,11060685,13205,0,1700723518,13059.684479929994,86.0296263900018,53450.04740136001 2023-11-23,07:12:00.000,327,11060711,13005,0,1700723519,13059.569962659989,85.97323334999965,53449.984517280005 2023-11-23,07:12:01.000,327,11060717,12685,0,1700723520,13059.468918009989,85.90979117999814,53449.80983928001 2023-11-23,07:12:02.000,327,11060751,12845,0,1700723521,13059.401554909993,85.91684031000477,53449.65612264 2023-11-23,07:12:03.000,327,11060640,13125,0,1700723522,13059.226410850002,85.87454553000134,53449.47445752001 2023-11-23,07:12:04.000,327,11060737,13285,0,1700723523,13059.145575130002,85.91684031000477,53449.37663784001 2023-11-23,07:12:05.000,327,11060672,13245,0,1700723524,13059.091684649997,85.93093857000349,53449.327728 2023-11-23,07:12:06.000,327,11060719,13085,0,1700723525,13059.004112620001,85.93093857000349,53449.243882560004 2023-11-23,07:12:07.000,327,11060735,12805,0,1700723526,13058.930013209996,85.93798770000285,53449.05523032 2023-11-23,07:12:08.000,327,11060696,12725,0,1700723527,13058.80202332,85.90274204999878,53449.027281840004 2023-11-23,07:12:09.000,327,11060699,12925,0,1700723528,13058.80202332,85.83225074999791,53448.99933336001 2023-11-23,07:12:10.000,327,11060688,12965,0,1700723529,13058.66056081,85.75471031999768,53448.8386296 2023-11-23,07:12:11.000,327,11060732,12925,0,1700723530,13058.5190983,85.73356292999961,53448.642990240005 2023-11-23,07:12:12.000,327,11060745,13085,0,1700723531,13058.350690549989,85.71241554000153,53448.51023496 2023-11-23,07:12:13.000,327,11060729,13085,0,1700723532,13058.249645899989,85.6701207599981,53448.39844104001 2023-11-23,07:12:14.000,327,11060726,12885,0,1700723533,13058.242909589993,85.64897337000002,53448.44036376 2023-11-23,07:12:15.000,327,11060688,12765,0,1700723534,13058.189019109988,85.6701207599981,53448.32856984001 2023-11-23,07:12:16.000,327,11060714,13485,0,1700723535,13058.108183390003,85.69126815000345,53448.23075016001 2023-11-23,07:12:17.000,327,11060672,12925,0,1700723536,13058.087974460002,85.72651380000025,53448.07703352 2023-11-23,07:12:18.000,327,11060722,13045,0,1700723537,13058.128392320003,85.71241554000153,53448.042097920006 2023-11-23,07:12:19.000,327,11060729,13045,0,1700723538,13058.101447079993,85.71946467000089,53447.99318808001 2023-11-23,07:12:20.000,327,11060675,12965,0,1700723539,13058.148601249988,85.74766118999833,53447.88139416 2023-11-23,07:12:21.000,327,11060694,13045,0,1700723540,13058.249645899989,85.72651380000025,53447.82549720001 2023-11-23,07:12:22.000,327,11060679,13285,0,1700723541,13058.195755419998,85.69126815000345,53447.74863888001 2023-11-23,07:12:23.000,327,11060659,13285,0,1700723542,13058.269854829989,85.66307162999874,53447.734664640004 2023-11-23,07:12:24.000,327,11060682,13085,0,1700723543,13058.283327449994,85.6348751100013,53447.74165176 2023-11-23,07:12:25.000,327,11060683,13165,0,1700723544,13058.283327449994,85.59258032999787,53447.706716160006 2023-11-23,07:12:26.000,327,11060727,12845,0,1700723545,13058.222700659993,85.5714329399998,53447.636844960005 2023-11-23,07:12:27.000,327,11060687,13085,0,1700723546,13058.101447079993,85.54323642000236,53447.55299952 2023-11-23,07:12:28.000,327,11060727,12725,0,1700723547,13058.061029219993,85.49389250999957,53447.46216696001 2023-11-23,07:12:29.000,327,11060695,12685,0,1700723548,13058.020611359992,85.47979425000085,53447.48312832 2023-11-23,07:12:30.000,327,11060681,13125,0,1700723549,13057.933039329997,85.41635207999934,53447.44819272 2023-11-23,07:12:31.000,327,11060733,12805,0,1700723550,13057.885885160002,85.36700817000383,53447.38530864 2023-11-23,07:12:32.000,327,11060706,12965,0,1700723551,13057.791576819996,85.31061513000168,53447.24556624001 2023-11-23,07:12:33.000,327,11060686,12765,0,1700723552,13057.791576819996,85.24717296000017,53447.21761776 2023-11-23,07:12:34.000,327,11060654,12885,0,1700723553,13057.737686339991,85.16258340000059,53447.1617208 2023-11-23,07:12:35.000,327,11060713,12805,0,1700723554,13057.677059549991,85.01455166999949,53447.084862480006 2023-11-23,07:12:36.000,327,11060716,13005,0,1700723555,13057.62316907,84.92291298000055,53447.04293976 2023-11-23,07:12:37.000,327,11060747,13245,0,1700723556,13057.52212442,84.85947080999904,53446.92415872 2023-11-23,07:12:38.000,327,11060707,13125,0,1700723557,13057.407607149995,84.75373386000138,53446.80537768 2023-11-23,07:12:39.000,327,11060734,12845,0,1700723558,13057.407607149995,84.64094778000435,53446.82633904 2023-11-23,07:12:40.000,327,11060743,13125,0,1700723559,13057.36045298,84.52816170000006,53446.86127464001 2023-11-23,07:12:41.000,327,11060722,13045,0,1700723560,13057.33350773999,84.44357214000047,53446.73550648 2023-11-23,07:12:42.000,327,11060729,12725,0,1700723561,13057.29982619,84.44357214000047,53446.67262240001 2023-11-23,07:12:43.000,327,11060689,12925,0,1700723562,13057.185308919994,84.34488432000217,53446.5678156 2023-11-23,07:12:44.000,327,11060698,12925,0,1700723563,13057.138154749999,84.33078606000345,53446.43506032001 2023-11-23,07:12:45.000,327,11060713,13125,0,1700723564,13057.19204522999,84.26029476000258,53446.44903456 2023-11-23,07:12:46.000,327,11060693,12885,0,1700723565,13057.144891059994,84.18275433000235,53446.40012472 2023-11-23,07:12:47.000,327,11060732,13125,0,1700723566,13057.091000579989,84.18275433000235,53446.27435656 2023-11-23,07:12:48.000,327,11060687,12885,0,1700723567,13057.097736889998,84.11931216000085,53446.20448536 2023-11-23,07:12:49.000,327,11060710,12805,0,1700723568,13057.144891059994,84.0276734700019,53446.225446720004 2023-11-23,07:12:50.000,327,11060747,13125,0,1700723569,13057.117945819999,83.95013304000167,53446.10666568 2023-11-23,07:12:51.000,327,11060728,13045,0,1700723570,13057.165099989994,83.86554348000209,53446.09269144 2023-11-23,07:12:52.000,327,11060694,12965,0,1700723571,13057.171836299989,83.85144522000337,53445.89705208 2023-11-23,07:12:53.000,327,11060752,12765,0,1700723572,13057.218990469999,83.80915043999994,53445.87609072 2023-11-23,07:12:54.000,327,11060700,13125,0,1700723573,13057.35371666999,83.77390479000314,53445.8691036 2023-11-23,07:12:55.000,327,11060738,13645,0,1700723574,13057.50191549,83.78800305000186,53445.841155120004 2023-11-23,07:12:56.000,327,11060706,13045,0,1700723575,13057.636641689991,83.83029782999802,53445.73634832001 2023-11-23,07:12:57.000,327,11060740,13045,0,1700723576,13057.730950029996,83.82324869999866,53445.673464240004 2023-11-23,07:12:58.000,327,11060706,12925,0,1700723577,13057.926303020002,83.82324869999866,53445.68045136 2023-11-23,07:12:59.000,327,11060729,13005,0,1700723578,13058.081238149993,83.78800305000186,53445.624554400005 2023-11-23,07:13:00.000,327,11060705,12965,0,1700723579,13058.168810179988,83.78800305000186,53445.61058016 2023-11-23,07:13:01.000,327,11060675,12845,0,1700723580,13058.209228039988,83.74570826999843,53445.51276048 2023-11-23,07:13:02.000,327,11060740,13085,0,1700723581,13058.290063759989,83.717511750001,53445.53372184 2023-11-23,07:13:03.000,327,11060746,13045,0,1700723582,13058.377635789999,83.68931523000356,53445.47782488001 2023-11-23,07:13:04.000,327,11060738,13125,0,1700723583,13058.5190983,83.63997132000077,53445.575644560005 2023-11-23,07:13:05.000,327,11060682,12925,0,1700723584,13058.62014295,83.66111870999885,53445.56865744001 2023-11-23,07:13:06.000,327,11060731,12525,0,1700723585,13058.65382449999,83.63997132000077,53445.526734720006 2023-11-23,07:13:07.000,327,11060749,12925,0,1700723586,13058.626879259995,83.62587306000205,53445.484812 2023-11-23,07:13:08.000,327,11060765,13085,0,1700723587,13058.71445128999,83.61177480000333,53445.49878624001 2023-11-23,07:13:09.000,327,11060721,13005,0,1700723588,13058.768341769995,83.56243089000054,53445.56865744001 2023-11-23,07:13:10.000,327,11060719,13045,0,1700723589,13058.748132839995,83.60472567000397,53445.54070896 2023-11-23,07:13:11.000,327,11060702,12965,0,1700723590,13058.73466021999,83.61882393000269,53445.56167032 2023-11-23,07:13:12.000,327,11060744,13205,0,1700723591,13058.64035188,83.61177480000333,53445.51974760001 2023-11-23,07:13:13.000,327,11060713,12965,0,1700723592,13058.546043539995,83.57652914999926,53445.484812 2023-11-23,07:13:14.000,327,11060725,12885,0,1700723593,13058.485416749994,83.55538176000118,53445.51276048 2023-11-23,07:13:15.000,327,11060725,12965,0,1700723594,13058.45173519999,83.49898871999903,53445.51974760001 2023-11-23,07:13:16.000,327,11060723,12845,0,1700723595,13058.39110840999,83.49898871999903,53445.49878624001 2023-11-23,07:13:17.000,327,11060733,13085,0,1700723596,13058.350690549989,83.50603784999839,53445.456863520005 2023-11-23,07:13:18.000,327,11060769,13245,0,1700723597,13058.290063759989,83.51308697999775,53445.407953680005 2023-11-23,07:13:19.000,327,11060725,12965,0,1700723598,13058.249645899989,83.47784133000096,53445.51974760001 2023-11-23,07:13:20.000,327,11060723,13005,0,1700723599,13058.168810179988,83.4355465500048,53445.51974760001 2023-11-23,07:13:21.000,327,11060719,12845,0,1700723600,13058.108183390003,83.36505525000393,53445.505773360004 2023-11-23,07:13:22.000,327,11060698,13125,0,1700723601,13057.966720880002,83.30866221000178,53445.42192792 2023-11-23,07:13:23.000,327,11060680,12965,0,1700723602,13057.980193499992,83.23112178000156,53445.4149408 2023-11-23,07:13:24.000,327,11060684,13285,0,1700723603,13058.020611359992,83.2240726500022,53445.33109536001 2023-11-23,07:13:25.000,327,11060698,12885,0,1700723604,13058.101447079993,83.21702352000284,53445.456863520005 2023-11-23,07:13:26.000,327,11060681,13045,0,1700723605,13058.175546489998,83.23112178000156,53445.40096656001 2023-11-23,07:13:27.000,327,11060723,12885,0,1700723606,13058.236173279998,83.15358135000133,53445.40096656001 2023-11-23,07:13:28.000,327,11060740,12965,0,1700723607,13058.330481619989,83.09013917999982,53445.47782488001 2023-11-23,07:13:29.000,327,11060679,12685,0,1700723608,13058.384372099994,83.0760409200011,53445.49179912 2023-11-23,07:13:30.000,327,11060714,13405,0,1700723609,13058.438262579999,83.0760409200011,53445.484812 2023-11-23,07:13:31.000,327,11060688,12845,0,1700723610,13058.444998889994,83.02669700999832,53445.49878624001 2023-11-23,07:13:32.000,327,11060682,12885,0,1700723611,13058.418053649999,82.99850049000088,53445.4149408 2023-11-23,07:13:33.000,327,11060749,13245,0,1700723612,13058.43152626999,82.94210744999873,53445.49179912 2023-11-23,07:13:34.000,327,11060685,13085,0,1700723613,13058.55951616,82.89276354000322,53445.56167032 2023-11-23,07:13:35.000,327,11060697,12645,0,1700723614,13058.687506049995,82.82932137000171,53445.54769608001 2023-11-23,07:13:36.000,327,11060709,13045,0,1700723615,13058.849177489996,82.82932137000171,53445.59660592001 2023-11-23,07:13:37.000,327,11060724,12965,0,1700723616,13058.963694760001,82.83637050000107,53445.61756728001 2023-11-23,07:13:38.000,327,11060703,13045,0,1700723617,13059.212938229997,82.88571441000386,53445.68045136 2023-11-23,07:13:39.000,327,11060705,13405,0,1700723618,13059.273565019997,82.85751788999914,53445.76429680001 2023-11-23,07:13:40.000,327,11060738,12965,0,1700723619,13059.246619780002,82.92096006000065,53445.78525816001 2023-11-23,07:13:41.000,327,11060697,12965,0,1700723620,13059.239883469992,82.85046875999979,53445.80621952 2023-11-23,07:13:42.000,327,11060696,12925,0,1700723621,13059.125366200002,82.88571441000386,53445.77128392 2023-11-23,07:13:43.000,327,11060676,12685,0,1700723622,13059.098420959992,82.81522311000299,53445.841155120004 2023-11-23,07:13:44.000,327,11060714,12525,0,1700723623,13059.159047749992,82.75178094000148,53445.959936160005 2023-11-23,07:13:45.000,327,11060700,13405,0,1700723624,13059.138838819992,82.63194572999782,53445.96692328 2023-11-23,07:13:46.000,327,11060714,13005,0,1700723625,13059.084948340002,82.53325790999952,53446.01583312 2023-11-23,07:13:47.000,327,11060700,13405,0,1700723626,13059.037794169992,82.44866834999993,53445.959936160005 2023-11-23,07:13:48.000,327,11060764,12805,0,1700723627,13059.058003099992,82.39932444000442,53445.99487176 2023-11-23,07:13:49.000,327,11060683,12845,0,1700723628,13059.058003099992,82.3217840100042,53446.03679448 2023-11-23,07:13:50.000,327,11060722,13245,0,1700723629,13058.990639999996,82.27948923000076,53446.03679448 2023-11-23,07:13:51.000,327,11060707,13045,0,1700723630,13058.970431069996,82.25834184000269,53446.1136528 2023-11-23,07:13:52.000,327,11060736,13125,0,1700723631,13058.83570486999,82.25834184000269,53446.07173008001 2023-11-23,07:13:53.000,327,11060678,12605,0,1700723632,13058.76160546,82.15260488999775,53446.06474296 2023-11-23,07:13:54.000,327,11060719,13165,0,1700723633,13058.57972509,82.12440837000031,53445.99487176 2023-11-23,07:13:55.000,327,11060693,13125,0,1700723634,13058.485416749994,82.03276968000137,53446.02282024001 2023-11-23,07:13:56.000,327,11060704,12925,0,1700723635,13058.384372099994,81.96932750999986,53446.0437816 2023-11-23,07:13:57.000,327,11060721,13085,0,1700723636,13058.242909589993,81.87768882000091,53446.01583312 2023-11-23,07:13:58.000,327,11060725,12645,0,1700723637,13058.101447079993,81.84244317000412,53445.92500056 2023-11-23,07:13:59.000,327,11060716,13285,0,1700723638,13057.986929810002,81.75785361000453,53445.9739104 2023-11-23,07:14:00.000,327,11060673,12925,0,1700723639,13057.933039329997,81.65211665999959,53445.911026320005 2023-11-23,07:14:01.000,327,11060688,13165,0,1700723640,13057.865676230002,81.56047797000065,53445.911026320005 2023-11-23,07:14:02.000,327,11060684,13085,0,1700723641,13057.764631580001,81.5040849299985,53445.911026320005 2023-11-23,07:14:03.000,327,11060749,12765,0,1700723642,13057.677059549991,81.41949536999891,53445.75730968 2023-11-23,07:14:04.000,327,11060688,12965,0,1700723643,13057.528860729995,81.39834798000084,53445.75032256 2023-11-23,07:14:05.000,327,11060709,12965,0,1700723644,13057.468233939995,81.29261103000317,53445.73634832001 2023-11-23,07:14:06.000,327,11060677,13525,0,1700723645,13057.43455238999,81.2221197300023,53445.71538696001 2023-11-23,07:14:07.000,327,11060709,13125,0,1700723646,13057.35371666999,81.15162843000144,53445.59660592001 2023-11-23,07:14:08.000,327,11060731,12765,0,1700723647,13057.36045298,81.11638278000464,53445.56167032 2023-11-23,07:14:09.000,327,11060733,12685,0,1700723648,13057.407607149995,81.03884235000442,53445.58263168 2023-11-23,07:14:10.000,327,11060699,12765,0,1700723649,13057.25940833,80.98244931000227,53445.46385064 2023-11-23,07:14:11.000,327,11060701,13125,0,1700723650,13057.185308919994,80.8767123600046,53445.407953680005 2023-11-23,07:14:12.000,327,11060757,13005,0,1700723651,13057.037110099998,80.80622106000374,53445.31712112 2023-11-23,07:14:13.000,327,11060734,13445,0,1700723652,13056.922592829993,80.7004841099988,53445.2751984 2023-11-23,07:14:14.000,327,11060678,13005,0,1700723653,13056.936065449998,80.63704194000456,53445.2751984 2023-11-23,07:14:15.000,327,11060721,13125,0,1700723654,13056.915856519998,80.53835411999898,53445.24724992 2023-11-23,07:14:16.000,327,11060743,13045,0,1700723655,13056.922592829993,80.47491195000475,53445.15641736 2023-11-23,07:14:17.000,327,11060730,12965,0,1700723656,13056.902383899993,80.32688022000366,53445.09353328001 2023-11-23,07:14:18.000,327,11060707,13325,0,1700723657,13057.010164859988,80.23524153000471,53445.05161056 2023-11-23,07:14:19.000,327,11060682,12845,0,1700723658,13057.077527959998,80.20704501,53445.03763632 2023-11-23,07:14:20.000,327,11060718,13165,0,1700723659,13057.091000579989,80.1083571900017,53445.01667496001 2023-11-23,07:14:21.000,327,11060714,12805,0,1700723660,13057.239199399999,80.09425893000298,53445.00968784 2023-11-23,07:14:22.000,327,11060665,12765,0,1700723661,13057.198781539999,80.04491502000019,53444.94680376001 2023-11-23,07:14:23.000,327,11060705,12765,0,1700723662,13057.33350773999,79.98147284999868,53444.960778 2023-11-23,07:14:24.000,327,11060634,12925,0,1700723663,13057.40087084,79.93917807000253,53445.04462344001 2023-11-23,07:14:25.000,327,11060701,13005,0,1700723664,13057.448025009995,79.81934285999887,53444.98173936 2023-11-23,07:14:26.000,327,11060704,12885,0,1700723665,13057.43455238999,79.75590069000464,53444.92584240001 2023-11-23,07:14:27.000,327,11060732,13005,0,1700723666,13057.42107977,79.67131112999778,53444.8210356 2023-11-23,07:14:28.000,327,11060697,12525,0,1700723667,13057.52212442,79.59377070000482,53444.86994544 2023-11-23,07:14:29.000,327,11060725,12925,0,1700723668,13057.66358693,79.48098462000053,53444.93282952 2023-11-23,07:14:30.000,327,11060749,13085,0,1700723669,13057.811785749996,79.48098462000053,53444.93981664 2023-11-23,07:14:31.000,327,11060659,13125,0,1700723670,13057.953248259997,79.47393549000117,53444.91186816 2023-11-23,07:14:32.000,327,11060721,13045,0,1700723671,13058.020611359992,79.46688636000181,53444.953790880005 2023-11-23,07:14:33.000,327,11060746,13005,0,1700723672,13058.013875049997,79.43164070999774,53444.93981664 2023-11-23,07:14:34.000,327,11060752,12645,0,1700723673,13058.020611359992,79.31180550000136,53445.023662080006 2023-11-23,07:14:35.000,327,11060690,13085,0,1700723674,13057.946511950002,79.27655985000456,53445.002700720004 2023-11-23,07:14:36.000,327,11060715,12765,0,1700723675,13057.939775639992,79.18492115999834,53445.07955904 2023-11-23,07:14:37.000,327,11060718,13205,0,1700723676,13057.959984569992,79.10033159999875,53444.967765119996 2023-11-23,07:14:38.000,327,11060671,12925,0,1700723677,13058.067765530002,79.08623334000004,53444.97475224001 2023-11-23,07:14:39.000,327,11060755,13045,0,1700723678,13058.276591139998,79.0932824699994,53445.06558480001 2023-11-23,07:14:40.000,327,11060662,12765,0,1700723679,13058.397844719999,79.1214789900041,53445.121481760005 2023-11-23,07:14:41.000,327,11060707,12965,0,1700723680,13058.49888937,79.12852812000347,53445.191352960006 2023-11-23,07:14:42.000,327,11060699,13005,0,1700723681,13058.62014295,79.13557725000283,53445.191352960006 2023-11-23,07:14:43.000,327,11060711,12765,0,1700723682,13058.77507807999,79.17082289999962,53445.18436584001 2023-11-23,07:14:44.000,327,11060684,12965,0,1700723683,13058.828968559996,79.1567246400009,53445.25423704 2023-11-23,07:14:45.000,327,11060748,12765,0,1700723684,13058.936749519991,79.16377377000026,53445.33109536001 2023-11-23,07:14:46.000,327,11060687,13285,0,1700723685,13058.977167379991,79.17787202999898,53445.42192792 2023-11-23,07:14:47.000,327,11060733,13125,0,1700723686,13059.037794169992,79.22016681000241,53445.38699232 2023-11-23,07:14:48.000,327,11060686,12885,0,1700723687,13059.111893579997,79.26951071999792,53445.49878624001 2023-11-23,07:14:49.000,327,11060707,12965,0,1700723688,13059.192729299997,79.38229680000222,53445.56865744001 2023-11-23,07:14:50.000,327,11060683,12685,0,1700723689,13059.172520369997,79.47393549000117,53445.694425600006 2023-11-23,07:14:51.000,327,11060715,12765,0,1700723690,13059.165784060002,79.49508287999925,53445.68045136 2023-11-23,07:14:52.000,327,11060693,12725,0,1700723691,13059.111893579997,79.57262330999947,53445.68045136 2023-11-23,07:14:53.000,327,11060634,12965,0,1700723692,13059.105157270002,79.52327940000396,53445.70141272 2023-11-23,07:14:54.000,327,11060717,13045,0,1700723693,13059.105157270002,79.52327940000396,53445.81320664001 2023-11-23,07:14:55.000,327,11060712,13045,0,1700723694,13059.185992990002,79.48098462000053,53445.862116480006 2023-11-23,07:14:56.000,327,11060669,12965,0,1700723695,13059.199465609992,79.48098462000053,53445.92500056 2023-11-23,07:14:57.000,327,11060731,12845,0,1700723696,13059.165784060002,79.52327940000396,53445.911026320005 2023-11-23,07:14:58.000,327,11060690,12965,0,1700723697,13059.239883469992,79.52327940000396,53445.9389748 2023-11-23,07:14:59.000,327,11060689,12845,0,1700723698,13059.212938229997,79.53032853000332,53446.0437816 2023-11-23,07:15:00.000,327,11060760,13445,0,1700723699,13059.185992990002,79.48803374999989,53446.07173008001 2023-11-23,07:15:01.000,327,11060680,12965,0,1700723700,13059.091684649997,79.50918113999796,53446.1136528 2023-11-23,07:15:02.000,327,11060694,13045,0,1700723701,13058.943485830001,79.54442679000203,53446.08570432 2023-11-23,07:15:03.000,327,11060699,12725,0,1700723702,13058.889595349996,79.5514759200014,53446.127627040005 2023-11-23,07:15:04.000,327,11060690,13125,0,1700723703,13058.855913799991,79.6149180900029,53446.16954976001 2023-11-23,07:15:05.000,327,11060663,13125,0,1700723704,13058.855913799991,79.64311461000034,53446.197498240006 2023-11-23,07:15:06.000,327,11060724,13005,0,1700723705,13058.748132839995,79.66426199999842,53446.19051112001 2023-11-23,07:15:07.000,327,11060694,12805,0,1700723706,13058.606670329995,79.66426199999842,53446.14160128 2023-11-23,07:15:08.000,327,11060688,13085,0,1700723707,13058.485416749994,79.59377070000482,53446.14858840001 2023-11-23,07:15:09.000,327,11060754,12925,0,1700723708,13058.377635789999,79.53032853000332,53446.23243384 2023-11-23,07:15:10.000,327,11060684,13085,0,1700723709,13058.256382209998,79.45983723000245,53446.246408080005 2023-11-23,07:15:11.000,327,11060678,12925,0,1700723710,13058.182282799993,79.4034441900003,53446.23243384 2023-11-23,07:15:12.000,327,11060760,13205,0,1700723711,13058.094710769998,79.33295288999943,53446.21147248 2023-11-23,07:15:13.000,327,11060717,13085,0,1700723712,13057.966720880002,79.20606855000369,53446.14858840001 2023-11-23,07:15:14.000,327,11060716,13125,0,1700723713,13057.980193499992,79.0580368200026,53446.21147248 2023-11-23,07:15:15.000,327,11060681,13085,0,1700723714,13057.966720880002,79.00869290999981,53446.176536880004 2023-11-23,07:15:16.000,327,11060663,12885,0,1700723715,13057.953248259997,78.88180857000407,53446.1136528 2023-11-23,07:15:17.000,327,11060741,12965,0,1700723716,13057.906094090002,78.81836640000256,53446.008846000004 2023-11-23,07:15:18.000,327,11060640,13205,0,1700723717,13057.885885160002,78.79721901000448,53446.029807360006 2023-11-23,07:15:19.000,327,11060708,12965,0,1700723718,13057.818522059992,78.74787510000169,53446.08570432 2023-11-23,07:15:20.000,327,11060722,13045,0,1700723719,13057.609696449996,78.67033467000147,53446.07173008001 2023-11-23,07:15:21.000,327,11060658,12605,0,1700723720,13057.427816079995,78.54345032999845,53446.0437816 2023-11-23,07:15:22.000,327,11060677,12725,0,1700723721,13057.21225415999,78.43066425000143,53445.98089752001 2023-11-23,07:15:23.000,327,11060680,13125,0,1700723722,13056.929329139988,78.388369469998,53445.862116480006 2023-11-23,07:15:24.000,327,11060695,12925,0,1700723723,13056.680085669992,78.24738687000354,53445.82718088 2023-11-23,07:15:25.000,327,11060733,12925,0,1700723724,13056.538623159991,78.09935514000244,53445.83416800001 2023-11-23,07:15:26.000,327,11060679,13205,0,1700723725,13056.390424339996,77.97951992999879,53445.75032256 2023-11-23,07:15:27.000,327,11060690,12845,0,1700723726,13056.19507134999,77.91607776000455,53445.66647712001 2023-11-23,07:15:28.000,327,11060715,13125,0,1700723727,13056.006454669994,77.81034080999962,53445.575644560005 2023-11-23,07:15:29.000,327,11060705,13165,0,1700723728,13055.939091569999,77.72575125000003,53445.5896188 2023-11-23,07:15:30.000,327,11060753,12925,0,1700723729,13055.811101679988,77.65525994999916,53445.4149408 2023-11-23,07:15:31.000,327,11060679,13085,0,1700723730,13055.710057030003,77.59886691000429,53445.38699232 2023-11-23,07:15:32.000,327,11060690,12925,0,1700723731,13055.743738579993,77.55657213000086,53445.303146879996 2023-11-23,07:15:33.000,327,11060658,13205,0,1700723732,13055.763947509993,77.52837561000342,53445.31712112 2023-11-23,07:15:34.000,327,11060695,13365,0,1700723733,13055.757211199998,77.52132648000406,53445.191352960006 2023-11-23,07:15:35.000,327,11060683,12885,0,1700723734,13055.817837989998,77.50722821999807,53445.16340448001 2023-11-23,07:15:36.000,327,11060715,12885,0,1700723735,13055.844783229993,77.46493344000191,53445.072571920005 2023-11-23,07:15:37.000,327,11060686,13045,0,1700723736,13055.905410019994,77.46493344000191,53445.07955904 2023-11-23,07:15:38.000,327,11060724,13005,0,1700723737,13055.986245739994,77.42968778999784,53444.97475224001 2023-11-23,07:15:39.000,327,11060687,13125,0,1700723738,13056.026663599994,77.38034388000233,53444.91885528 2023-11-23,07:15:40.000,327,11060707,13245,0,1700723739,13056.04013622,77.31690171000082,53444.84898408001 2023-11-23,07:15:41.000,327,11060712,13125,0,1700723740,13056.188335039995,77.29575432000274,53444.8909068 2023-11-23,07:15:42.000,327,11060674,13005,0,1700723741,13056.26243445,77.19706650000444,53444.855971200006 2023-11-23,07:15:43.000,327,11060667,12845,0,1700723742,13056.3634791,77.09837867999886,53444.84199696 2023-11-23,07:15:44.000,327,11060697,12685,0,1700723743,13056.491468989996,76.99969086000056,53444.953790880005 2023-11-23,07:15:45.000,327,11060675,13005,0,1700723744,13056.518414229991,76.88690478000353,53444.86295832 2023-11-23,07:15:46.000,327,11060690,13085,0,1700723745,13056.471260059996,76.80231522000395,53444.84898408001 2023-11-23,07:15:47.000,327,11060681,13205,0,1700723746,13056.491468989996,76.69657826999901,53444.75815152001 2023-11-23,07:15:48.000,327,11060689,12885,0,1700723747,13056.646404120002,76.63313610000478,53444.84199696 2023-11-23,07:15:49.000,327,11060732,12925,0,1700723748,13056.713767219997,76.52739914999984,53444.7511644 2023-11-23,07:15:50.000,327,11060723,13325,0,1700723749,13056.754185079997,76.5344482799992,53444.74417728 2023-11-23,07:15:51.000,327,11060690,12925,0,1700723750,13056.733976149997,76.47100610999769,53444.79308712 2023-11-23,07:15:52.000,327,11060694,13125,0,1700723751,13056.605986260001,76.36526916000003,53444.77911288001 2023-11-23,07:15:53.000,327,11060695,13045,0,1700723752,13056.491468989996,76.252483080003,53444.69526744 2023-11-23,07:15:54.000,327,11060708,13125,0,1700723753,13056.451051129996,76.19609004000085,53444.667318960004 2023-11-23,07:15:55.000,327,11060727,12805,0,1700723754,13056.410633269996,76.11854961000063,53444.63937048001 2023-11-23,07:15:56.000,327,11060659,12965,0,1700723755,13056.329797549995,76.07625483000447,53444.5764864 2023-11-23,07:15:57.000,327,11060731,12965,0,1700723756,13056.25569813999,76.02691092000168,53444.499628080004 2023-11-23,07:15:58.000,327,11060710,12845,0,1700723757,13056.15465348999,76.02691092000168,53444.41578264 2023-11-23,07:15:59.000,327,11060708,12965,0,1700723758,13056.12097194,76.01281266000296,53444.42975688 2023-11-23,07:16:00.000,327,11060685,12965,0,1700723759,13055.939091569999,75.98461613999825,53444.39482128001 2023-11-23,07:16:01.000,327,11060688,13005,0,1700723760,13055.737002269998,75.92117397000402,53444.24110464 2023-11-23,07:16:02.000,327,11060711,13125,0,1700723761,13055.467549870002,75.93527223000274,53443.996555440004 2023-11-23,07:16:03.000,327,11060742,13005,0,1700723762,13055.292405809996,75.89297744999931,53443.947645600005 2023-11-23,07:16:04.000,327,11060709,13045,0,1700723763,13055.359768909992,75.794289630001,53444.01052968001 2023-11-23,07:16:05.000,327,11060695,13325,0,1700723764,13055.406923080001,75.76609311000357,53444.02450392 2023-11-23,07:16:06.000,327,11060681,12965,0,1700723765,13055.467549870002,75.75904398000421,53443.9825812 2023-11-23,07:16:07.000,327,11060767,13085,0,1700723766,13055.501231419992,75.76609311000357,53443.898735760005 2023-11-23,07:16:08.000,327,11060736,12925,0,1700723767,13055.635957619997,75.77314224000293,53443.75899336 2023-11-23,07:16:09.000,327,11060627,12765,0,1700723768,13055.824574299993,75.82248614999844,53443.849825920006 2023-11-23,07:16:10.000,327,11060729,13285,0,1700723769,13055.871728469989,75.83658441000443,53443.731044880005 2023-11-23,07:16:11.000,327,11060692,13005,0,1700723770,13055.99298204999,75.87183006000123,53443.67514792001 2023-11-23,07:16:12.000,327,11060751,12885,0,1700723771,13056.026663599994,75.9423213600021,53443.61925096 2023-11-23,07:16:13.000,327,11060698,12805,0,1700723772,13056.1613898,75.9775670099989,53443.6681608 2023-11-23,07:16:14.000,327,11060723,12845,0,1700723773,13056.28264338,75.94937049000146,53443.612263840005 2023-11-23,07:16:15.000,327,11060724,12845,0,1700723774,13056.27590706999,75.98461613999825,53443.63322520001 2023-11-23,07:16:16.000,327,11060665,12965,0,1700723775,13056.25569813999,75.95641962000082,53443.64719944 2023-11-23,07:16:17.000,327,11060666,12765,0,1700723776,13056.18159873,75.91412484000466,53443.57034112 2023-11-23,07:16:18.000,327,11060741,12845,0,1700723777,13056.17486241999,75.90002657999867,53443.64719944 2023-11-23,07:16:19.000,327,11060692,13045,0,1700723778,13056.05360883999,75.89297744999931,53443.61925096 2023-11-23,07:16:20.000,327,11060711,12965,0,1700723779,13055.959300499999,75.85773180000251,53443.58431536001 2023-11-23,07:16:21.000,327,11060735,13165,0,1700723780,13055.966036809994,75.73789658999885,53443.57034112 2023-11-23,07:16:22.000,327,11060689,12765,0,1700723781,13055.959300499999,75.72379833000014,53443.53540552001 2023-11-23,07:16:23.000,327,11060687,12925,0,1700723782,13055.952564189989,75.66740528999799,53443.493482800004 2023-11-23,07:16:24.000,327,11060699,13005,0,1700723783,13056.019927289999,75.56871746999968,53443.5284184 2023-11-23,07:16:25.000,327,11060696,13045,0,1700723784,13056.067081459994,75.47707878000074,53443.52143128 2023-11-23,07:16:26.000,327,11060673,13085,0,1700723785,13056.107499319995,75.39953835000051,53443.4236116 2023-11-23,07:16:27.000,327,11060668,13085,0,1700723786,13056.14118087,75.36429270000372,53443.29784344001 2023-11-23,07:16:28.000,327,11060744,12725,0,1700723787,13056.309588619995,75.29380140000285,53443.31880480001 2023-11-23,07:16:29.000,327,11060722,12725,0,1700723788,13056.437578509991,75.30085053000221,53443.36072752 2023-11-23,07:16:30.000,327,11060721,13165,0,1700723789,13056.545359470001,75.2374083600007,53443.30483056 2023-11-23,07:16:31.000,327,11060723,13045,0,1700723790,13056.666613050002,75.14576967000176,53443.395663120005 2023-11-23,07:16:32.000,327,11060762,12765,0,1700723791,13056.727239840002,75.11052401999768,53443.36072752 2023-11-23,07:16:33.000,327,11060673,13365,0,1700723792,13056.841757109993,75.17396618999919,53443.290856319996 2023-11-23,07:16:34.000,327,11060669,13205,0,1700723793,13056.989955929988,75.13167141000304,53443.38168888 2023-11-23,07:16:35.000,327,11060731,13005,0,1700723794,13057.077527959998,75.19511358000454,53443.3537404 2023-11-23,07:16:36.000,327,11060683,13125,0,1700723795,13057.077527959998,75.18806444999791,53443.26290784 2023-11-23,07:16:37.000,327,11060683,13205,0,1700723796,13057.131418439989,75.18806444999791,53443.33277904 2023-11-23,07:16:38.000,327,11060664,13005,0,1700723797,13057.165099989994,75.17396618999919,53443.40963736 2023-11-23,07:16:39.000,327,11060707,12885,0,1700723798,13057.151627369989,75.17396618999919,53443.444572960005 2023-11-23,07:16:40.000,327,11060733,13005,0,1700723799,13057.050582719989,75.17396618999919,53443.43758584001 2023-11-23,07:16:41.000,327,11060695,13125,0,1700723800,13056.983219619993,75.11757315000432,53443.40265024 2023-11-23,07:16:42.000,327,11060685,12885,0,1700723801,13056.808075560002,75.15986793000047,53443.33277904 2023-11-23,07:16:43.000,327,11060728,12925,0,1700723802,13056.767657700002,75.11052401999768,53443.395663120005 2023-11-23,07:16:44.000,327,11060740,13005,0,1700723803,13056.707030910002,75.06822924000153,53443.36771464001 2023-11-23,07:16:45.000,327,11060771,13165,0,1700723804,13056.727239840002,74.9554431600045,53443.38867600001 2023-11-23,07:16:46.000,327,11060688,13125,0,1700723805,13056.720503529992,74.87085359999764,53443.33277904 2023-11-23,07:16:47.000,327,11060712,12965,0,1700723806,13056.727239840002,74.80741143000341,53443.40963736 2023-11-23,07:16:48.000,327,11060695,12965,0,1700723807,13056.720503529992,74.7439692600019,53443.30483056 2023-11-23,07:16:49.000,327,11060696,13085,0,1700723808,13056.720503529992,74.65233057000296,53443.346753280006 2023-11-23,07:16:50.000,327,11060726,13205,0,1700723809,13056.626195190001,74.58888840000145,53443.33277904 2023-11-23,07:16:51.000,327,11060721,12885,0,1700723810,13056.477996369991,74.56069188000401,53443.36072752 2023-11-23,07:16:52.000,327,11060750,13045,0,1700723811,13056.38368803,74.51134797000122,53443.26290784 2023-11-23,07:16:53.000,327,11060723,13165,0,1700723812,13056.30285231,74.41970928000228,53443.24194648 2023-11-23,07:16:54.000,327,11060644,12925,0,1700723813,13056.228752899995,74.35626711000077,53443.16508816 2023-11-23,07:16:55.000,327,11060698,12925,0,1700723814,13056.20180766,74.2857758099999,53443.2838692 2023-11-23,07:16:56.000,327,11060657,13245,0,1700723815,13056.046872529994,74.22938276999776,53443.227972240005 2023-11-23,07:16:57.000,327,11060717,12965,0,1700723816,13055.966036809994,74.1870879900016,53443.22098512001 2023-11-23,07:16:58.000,327,11060729,13285,0,1700723817,13055.757211199998,74.11659669000073,53443.03932 2023-11-23,07:16:59.000,327,11060674,12925,0,1700723818,13055.656166549998,74.05315451999923,53443.00438440001 2023-11-23,07:17:00.000,327,11060693,13205,0,1700723819,13055.555121899997,73.91217192000477,53443.06726848 2023-11-23,07:17:01.000,327,11060707,12925,0,1700723820,13055.420395699992,73.8275823599979,53443.03932 2023-11-23,07:17:02.000,327,11060736,12685,0,1700723821,13055.19809746999,73.77118932000303,53442.79477080001 2023-11-23,07:17:03.000,327,11060672,13125,0,1700723822,13055.171152229996,73.65840323999873,53442.8297064 2023-11-23,07:17:04.000,327,11060683,13325,0,1700723823,13055.06337127,73.57381367999915,53442.86464200001 2023-11-23,07:17:05.000,327,11060739,13085,0,1700723824,13055.03642602999,73.531518900003,53442.78778368001 2023-11-23,07:17:06.000,327,11060704,13245,0,1700723825,13054.90169983,73.40463455999998,53442.675989760006 2023-11-23,07:17:07.000,327,11060692,12925,0,1700723826,13054.800655179999,73.32709412999975,53442.66201552 2023-11-23,07:17:08.000,327,11060676,13165,0,1700723827,13054.638983739998,73.27775022000424,53442.49432464 2023-11-23,07:17:09.000,327,11060698,13445,0,1700723828,13054.497521229998,73.22135718000209,53442.33362088001 2023-11-23,07:17:10.000,327,11060720,12885,0,1700723829,13054.517730159998,73.15791501000058,53442.36855648 2023-11-23,07:17:11.000,327,11060709,12765,0,1700723830,13054.470575990003,73.06627632000163,53442.38253072001 2023-11-23,07:17:12.000,327,11060715,13045,0,1700723831,13054.409949200002,72.97463763000269,53442.29868528 2023-11-23,07:17:13.000,327,11060687,13005,0,1700723832,13054.248277760002,72.89709720000246,53442.172917120006 2023-11-23,07:17:14.000,327,11060745,12965,0,1700723833,13054.180914659992,72.8266059000016,53442.151955760004 2023-11-23,07:17:15.000,327,11060696,13205,0,1700723834,13054.066397390001,72.74906547000137,53442.054136080005 2023-11-23,07:17:16.000,327,11060724,12845,0,1700723835,13053.98556167,72.65037765000307,53441.94234216 2023-11-23,07:17:17.000,327,11060703,13245,0,1700723836,13053.82389023,72.52349331000005,53441.76067704001 2023-11-23,07:17:18.000,327,11060725,13125,0,1700723837,13053.72284558,72.38955983999767,53441.73971568001 2023-11-23,07:17:19.000,327,11060712,13245,0,1700723838,13053.689164029995,72.29087201999937,53441.718754320005 2023-11-23,07:17:20.000,327,11060732,12965,0,1700723839,13053.588119379994,72.16398768000363,53441.66285736001 2023-11-23,07:17:21.000,327,11060697,13045,0,1700723840,13053.53422889999,72.04415246999997,53441.56503768 2023-11-23,07:17:22.000,327,11060747,12765,0,1700723841,13053.392766389989,71.98071029999846,53441.44625664001 2023-11-23,07:17:23.000,327,11060628,12965,0,1700723842,13053.197413399997,71.92431726000359,53441.29254 2023-11-23,07:17:24.000,327,11060689,13005,0,1700723843,13053.062687199992,71.82562943999801,53441.24363016 2023-11-23,07:17:25.000,327,11060765,12925,0,1700723844,13052.981851479992,71.81153117999929,53441.20869456001 2023-11-23,07:17:26.000,327,11060683,12845,0,1700723845,13052.833652659996,71.80448204999993,53441.13183624 2023-11-23,07:17:27.000,327,11060736,12885,0,1700723846,13052.732608009996,71.78333466000186,53440.929209760005 2023-11-23,07:17:28.000,327,11060663,13045,0,1700723847,13052.73934431999,71.73399074999907,53440.89427416 2023-11-23,07:17:29.000,327,11060721,12805,0,1700723848,13052.732608009996,71.63530293000076,53440.84536432 2023-11-23,07:17:30.000,327,11060715,13205,0,1700723849,13052.813443729996,71.5648116299999,53440.73357040001 2023-11-23,07:17:31.000,327,11060724,13285,0,1700723850,13052.907752070001,71.5648116299999,53440.642737840004 2023-11-23,07:17:32.000,327,11060723,12845,0,1700723851,13052.914488379996,71.51546772000438,53440.4540856 2023-11-23,07:17:33.000,327,11060740,13285,0,1700723852,13053.035741959997,71.42382902999816,53440.39818864001 2023-11-23,07:17:34.000,327,11060673,12845,0,1700723853,13052.995324099997,71.42382902999816,53440.34927880001 2023-11-23,07:17:35.000,327,11060717,12845,0,1700723854,13053.062687199992,71.38858338000136,53440.37024016001 2023-11-23,07:17:36.000,327,11060748,12765,0,1700723855,13053.096368749997,71.38858338000136,53440.307356080004 2023-11-23,07:17:37.000,327,11060686,12925,0,1700723856,13053.204149709993,71.2828464300037,53440.160626560006 2023-11-23,07:17:38.000,327,11060717,13565,0,1700723857,13053.197413399997,71.25464990999899,53440.041845520005 2023-11-23,07:17:39.000,327,11060683,13205,0,1700723858,13053.251303880003,71.27579730000434,53440.02787128 2023-11-23,07:17:40.000,327,11060739,12845,0,1700723859,13053.244567569993,71.24760077999963,53439.91607736001 2023-11-23,07:17:41.000,327,11060652,13245,0,1700723860,13053.190677090002,71.20530600000347,53439.88812888 2023-11-23,07:17:42.000,327,11060725,12845,0,1700723861,13053.116577679997,71.12776557000325,53439.74139936 2023-11-23,07:17:43.000,327,11060707,12885,0,1700723862,13053.042478269992,71.15596209000068,53439.74139936 2023-11-23,07:17:44.000,327,11060674,12765,0,1700723863,13052.914488379996,71.19825687000412,53439.657553920006 2023-11-23,07:17:45.000,327,11060757,12925,0,1700723864,13052.840388969991,71.15596209000068,53439.54576 2023-11-23,07:17:46.000,327,11060698,12485,0,1700723865,13052.752816939996,71.05727427000238,53439.468901680004 2023-11-23,07:17:47.000,327,11060712,13005,0,1700723866,13052.73934431999,70.99383210000087,53439.273262320006 2023-11-23,07:17:48.000,327,11060711,13125,0,1700723867,13052.73934431999,70.96563558000344,53439.24531384001 2023-11-23,07:17:49.000,327,11060707,13005,0,1700723868,13052.799971109991,70.87399689000449,53439.18941688 2023-11-23,07:17:50.000,327,11060727,13205,0,1700723869,13052.860597899991,70.8246529800017,53439.1614684 2023-11-23,07:17:51.000,327,11060664,13045,0,1700723870,13052.954906239996,70.79645646000426,53439.14050704 2023-11-23,07:17:52.000,327,11060726,12925,0,1700723871,13052.975115169997,70.73301429000276,53439.07063584 2023-11-23,07:17:53.000,327,11060679,13085,0,1700723872,13053.015533029997,70.71186690000468,53438.965829040004 2023-11-23,07:17:54.000,327,11060753,13045,0,1700723873,13053.069423510002,70.68367037999997,53438.986790400006 2023-11-23,07:17:55.000,327,11060769,13085,0,1700723874,13053.197413399997,70.62727733999782,53438.97281616 2023-11-23,07:17:56.000,327,11060728,13085,0,1700723875,13053.359084839998,70.66957212000125,53438.94486768 2023-11-23,07:17:57.000,327,11060727,12685,0,1700723876,13053.433184249989,70.69071950999933,53438.90294496 2023-11-23,07:17:58.000,327,11060674,13045,0,1700723877,13053.61506461999,70.68367037999997,53438.847048 2023-11-23,07:17:59.000,327,11060741,12965,0,1700723878,13053.871044399995,70.66957212000125,53438.94486768 2023-11-23,07:18:00.000,327,11060733,13005,0,1700723879,13053.972089049996,70.74006342000212,53439.02871312001 2023-11-23,07:18:01.000,327,11060739,13245,0,1700723880,13054.059661079991,70.75416168000083,53439.01473888 2023-11-23,07:18:02.000,327,11060771,13085,0,1700723881,13054.093342629996,70.80350559000362,53439.01473888 2023-11-23,07:18:03.000,327,11060725,13205,0,1700723882,13054.073133699996,70.83170211000106,53438.965829040004 2023-11-23,07:18:04.000,327,11060743,12565,0,1700723883,13054.093342629996,70.80350559000362,53439.021726 2023-11-23,07:18:05.000,327,11060724,13085,0,1700723884,13054.180914659992,70.71891603000404,53439.07762296001 2023-11-23,07:18:06.000,327,11060761,12965,0,1700723885,13054.228068830002,70.77530906999891,53439.11954568 2023-11-23,07:18:07.000,327,11060701,13165,0,1700723886,13054.201123589992,70.73301429000276,53439.0915972 2023-11-23,07:18:08.000,327,11060704,13085,0,1700723887,13054.207859900001,70.71891603000404,53439.105571440006 2023-11-23,07:18:09.000,327,11060764,12965,0,1700723888,13054.214596209997,70.63432647000445,53439.21037824 2023-11-23,07:18:10.000,327,11060718,12965,0,1700723889,13054.180914659992,70.60612994999974,53439.1614684 2023-11-23,07:18:11.000,327,11060701,13285,0,1700723890,13054.180914659992,70.57088430000294,53439.19640400001 2023-11-23,07:18:12.000,327,11060691,13005,0,1700723891,13054.079870009991,70.54973691000487,53439.16845552 2023-11-23,07:18:13.000,327,11060781,13125,0,1700723892,13054.086606320001,70.479245610004,53439.133519920004 2023-11-23,07:18:14.000,327,11060731,13245,0,1700723893,13054.086606320001,70.45104908999929,53439.25928808 2023-11-23,07:18:15.000,327,11060673,13085,0,1700723894,13054.140496799992,70.31006649000483,53439.34313352001 2023-11-23,07:18:16.000,327,11060693,12805,0,1700723895,13054.106815250001,70.29596822999883,53439.31518504001 2023-11-23,07:18:17.000,327,11060680,13085,0,1700723896,13054.052924769996,70.18318215000181,53439.419991840005 2023-11-23,07:18:18.000,327,11060692,13085,0,1700723897,13054.02597953,70.16203476000373,53439.30819792 2023-11-23,07:18:19.000,327,11060711,12885,0,1700723898,13054.073133699996,70.09154346000287,53439.39204336001 2023-11-23,07:18:20.000,327,11060717,12925,0,1700723899,13054.073133699996,70.0562978099988,53439.43396608001 2023-11-23,07:18:21.000,327,11060680,13125,0,1700723900,13054.073133699996,69.93646260000241,53439.44794032 2023-11-23,07:18:22.000,327,11060690,13045,0,1700723901,13054.02597953,69.90121694999834,53439.46191456001 2023-11-23,07:18:23.000,327,11060721,13085,0,1700723902,13054.093342629996,69.83072565000475,53439.43396608001 2023-11-23,07:18:24.000,327,11060689,12845,0,1700723903,13054.201123589992,69.79548000000068,53439.538772880005 2023-11-23,07:18:25.000,327,11060727,12965,0,1700723904,13054.268486690002,69.80252913000004,53439.58069560001 2023-11-23,07:18:26.000,327,11060658,12805,0,1700723905,13054.376267649997,69.83777478000411,53439.59466984 2023-11-23,07:18:27.000,327,11060756,13085,0,1700723906,13054.457103369998,69.85187304000283,53439.56672136 2023-11-23,07:18:28.000,327,11060714,13085,0,1700723907,13054.517730159998,69.85892217000219,53439.58069560001 2023-11-23,07:18:29.000,327,11060745,13165,0,1700723908,13054.558148019998,69.80252913000004,53439.72742512001 2023-11-23,07:18:30.000,327,11060747,13205,0,1700723909,13054.564884329993,69.78843087000132,53439.825244800006 2023-11-23,07:18:31.000,327,11060730,12965,0,1700723910,13054.558148019998,69.68974305000302,53439.83921904 2023-11-23,07:18:32.000,327,11060750,13125,0,1700723911,13054.564884329993,69.70384131000174,53439.85319328 2023-11-23,07:18:33.000,327,11060691,12605,0,1700723912,13054.551411709988,69.68974305000302,53439.84620616001 2023-11-23,07:18:34.000,327,11060733,13005,0,1700723913,13054.578356949998,69.65449739999895,53439.874154640005 2023-11-23,07:18:35.000,327,11060709,12765,0,1700723914,13054.591829569988,69.65449739999895,53439.923064480005 2023-11-23,07:18:36.000,327,11060671,12925,0,1700723915,13054.659192669998,69.61220262000279,53439.91607736001 2023-11-23,07:18:37.000,327,11060719,13285,0,1700723916,13054.659192669998,69.57695696999872,53439.88114176 2023-11-23,07:18:38.000,327,11060656,12725,0,1700723917,13054.665928979994,69.54171132000192,53439.96498720001 2023-11-23,07:18:39.000,327,11060682,12965,0,1700723918,13054.75350100999,69.51351480000449,53440.04883264 2023-11-23,07:18:40.000,327,11060746,13085,0,1700723919,13054.699610529999,69.44302350000362,53440.06280688001 2023-11-23,07:18:41.000,327,11060706,13325,0,1700723920,13054.652456359989,69.38663046000147,53440.11870384 2023-11-23,07:18:42.000,327,11060721,13085,0,1700723921,13054.618774809998,69.35843394000403,53440.08376824001 2023-11-23,07:18:43.000,327,11060687,13085,0,1700723922,13054.558148019998,69.32318828999996,53439.93703872001 2023-11-23,07:18:44.000,327,11060731,12885,0,1700723923,13054.571620639988,69.3161391600006,53440.01389704001 2023-11-23,07:18:45.000,327,11060745,13205,0,1700723924,13054.699610529999,69.36548307000339,53440.069794 2023-11-23,07:18:46.000,327,11060671,13325,0,1700723925,13054.733292079989,69.3161391600006,53440.069794 2023-11-23,07:18:47.000,327,11060693,12925,0,1700723926,13054.766973629994,69.27384438000445,53440.09774248 2023-11-23,07:18:48.000,327,11060711,12885,0,1700723927,13054.760237319999,69.19630395000422,53440.02088416 2023-11-23,07:18:49.000,327,11060718,13045,0,1700723928,13054.800655179999,69.08351786999992,53440.12569096 2023-11-23,07:18:50.000,327,11060753,13085,0,1700723929,13054.75350100999,69.02007569999842,53440.09774248 2023-11-23,07:18:51.000,327,11060682,13085,0,1700723930,13054.726555769994,68.97778092000226,53440.09774248 2023-11-23,07:18:52.000,327,11060722,13485,0,1700723931,13054.591829569988,68.99892831000034,53439.992935680006 2023-11-23,07:18:53.000,327,11060692,13045,0,1700723932,13054.578356949998,68.94958440000482,53439.97896144 2023-11-23,07:18:54.000,327,11060741,12925,0,1700723933,13054.531202779988,68.97778092000226,53439.98594856001 2023-11-23,07:18:55.000,327,11060630,13005,0,1700723934,13054.558148019998,69.02712482999777,53440.069794 2023-11-23,07:18:56.000,327,11060754,12765,0,1700723935,13054.396476579997,69.09056699999928,53440.00690992 2023-11-23,07:18:57.000,327,11060651,12925,0,1700723936,13054.302168239992,69.14696004000143,53439.8601804 2023-11-23,07:18:58.000,327,11060729,12805,0,1700723937,13054.221332519992,69.11171439000464,53439.89511600001 2023-11-23,07:18:59.000,327,11060721,12925,0,1700723938,13054.207859900001,69.05532135000249,53439.85319328 2023-11-23,07:19:00.000,327,11060708,13125,0,1700723939,13054.160705729992,69.04827222000313,53439.825244800006 2023-11-23,07:19:01.000,327,11060755,12605,0,1700723940,13054.086606320001,69.02007569999842,53439.81825768001 2023-11-23,07:19:02.000,327,11060716,13205,0,1700723941,13053.992297979996,69.0059774399997,53439.776334960006 2023-11-23,07:19:03.000,327,11060712,12885,0,1700723942,13053.871044399995,68.8720439700046,53439.720438 2023-11-23,07:19:04.000,327,11060705,13285,0,1700723943,13053.85757177999,68.79450354000437,53439.76236072 2023-11-23,07:19:05.000,327,11060738,13245,0,1700723944,13053.8036813,68.71696311000414,53439.6855024 2023-11-23,07:19:06.000,327,11060735,13085,0,1700723945,13053.73631819999,68.660570070002,53439.66454104 2023-11-23,07:19:07.000,327,11060701,12925,0,1700723946,13053.648746169994,68.62532441999792,53439.55274712 2023-11-23,07:19:08.000,327,11060676,13165,0,1700723947,13053.648746169994,68.59007877000113,53439.538772880005 2023-11-23,07:19:09.000,327,11060740,12765,0,1700723948,13053.709372959995,68.56188225000369,53439.52479864 2023-11-23,07:19:10.000,327,11060718,13045,0,1700723949,13053.668955099994,68.61827528999856,53439.55274712 2023-11-23,07:19:11.000,327,11060709,13125,0,1700723950,13053.71610926999,68.58302964000177,53439.49685016 2023-11-23,07:19:12.000,327,11060681,13245,0,1700723951,13053.70263665,68.61827528999856,53439.468901680004 2023-11-23,07:19:13.000,327,11060762,12925,0,1700723952,13053.69590033999,68.6112261599992,53439.41300472001 2023-11-23,07:19:14.000,327,11060750,13085,0,1700723953,13053.67569140999,68.59007877000113,53439.36409488001 2023-11-23,07:19:15.000,327,11060718,13125,0,1700723954,13053.67569140999,68.59007877000113,53439.35012064 2023-11-23,07:19:16.000,327,11060685,13165,0,1700723955,13053.70263665,68.59007877000113,53439.32915928 2023-11-23,07:19:17.000,327,11060755,12885,0,1700723956,13053.729581889995,68.57598051000241,53439.26627520001 2023-11-23,07:19:18.000,327,11060716,13045,0,1700723957,13053.830626539995,68.60417702999985,53439.26627520001 2023-11-23,07:19:19.000,327,11060688,13005,0,1700723958,13054.039452149991,68.56188225000369,53439.32915928 2023-11-23,07:19:20.000,327,11060705,13285,0,1700723959,13054.066397390001,68.59712790000049,53439.322172160006 2023-11-23,07:19:21.000,327,11060697,13005,0,1700723960,13054.133760489996,68.660570070002,53439.32915928 2023-11-23,07:19:22.000,327,11060787,13205,0,1700723961,13054.093342629996,68.78040527999838,53439.29422368001 2023-11-23,07:19:23.000,327,11060723,12925,0,1700723962,13054.127024180001,68.83679832000053,53439.28024944 2023-11-23,07:19:24.000,327,11060754,12765,0,1700723963,13054.187650970001,68.88614223000332,53439.273262320006 2023-11-23,07:19:25.000,327,11060736,12685,0,1700723964,13054.302168239992,68.88614223000332,53439.35012064 2023-11-23,07:19:26.000,327,11060688,12805,0,1700723965,13054.409949200002,68.91433875000075,53439.32915928 2023-11-23,07:19:27.000,327,11060690,12925,0,1700723966,13054.450367060002,68.92138788000011,53439.35710776 2023-11-23,07:19:28.000,327,11060703,13245,0,1700723967,13054.679401599999,68.92843700999947,53439.39204336001 2023-11-23,07:19:29.000,327,11060714,13125,0,1700723968,13054.86128197,68.92843700999947,53439.489863040006 2023-11-23,07:19:30.000,327,11060725,12805,0,1700723969,13054.98253555,68.98483005000162,53439.52479864 2023-11-23,07:19:31.000,327,11060719,12805,0,1700723970,13055.150943299996,68.99187918000098,53439.55973424001 2023-11-23,07:19:32.000,327,11060714,13245,0,1700723971,13055.285669500001,68.94253526999819,53439.62960544001 2023-11-23,07:19:33.000,327,11060712,13085,0,1700723972,13055.359768909992,68.94958440000482,53439.62960544001 2023-11-23,07:19:34.000,327,11060728,12845,0,1700723973,13055.413659389997,68.99187918000098,53439.7903092 2023-11-23,07:19:35.000,327,11060711,12725,0,1700723974,13055.366505220001,69.01302656999906,53439.84620616001 2023-11-23,07:19:36.000,327,11060676,13165,0,1700723975,13055.285669500001,68.99892831000034,53439.91607736001 2023-11-23,07:19:37.000,327,11060694,12925,0,1700723976,13055.150943299996,68.99892831000034,53439.90909024 2023-11-23,07:19:38.000,327,11060693,13125,0,1700723977,13055.11726174999,68.97778092000226,53439.95101296 2023-11-23,07:19:39.000,327,11060750,12925,0,1700723978,13055.07684388999,68.92843700999947,53439.9999228 2023-11-23,07:19:40.000,327,11060722,13285,0,1700723979,13054.969062929995,68.82270006000181,53440.03485840001 2023-11-23,07:19:41.000,327,11060701,13085,0,1700723980,13054.89496351999,68.70286484999815,53440.069794 2023-11-23,07:19:42.000,327,11060749,13205,0,1700723981,13054.85454565999,68.71696311000414,53440.069794 2023-11-23,07:19:43.000,327,11060702,12765,0,1700723982,13054.90169983,68.660570070002,53440.11870384 2023-11-23,07:19:44.000,327,11060767,12885,0,1700723983,13054.90169983,68.660570070002,53440.1746008 2023-11-23,07:19:45.000,327,11060779,12965,0,1700723984,13054.85454565999,68.63942268000392,53440.21652352 2023-11-23,07:19:46.000,327,11060718,12965,0,1700723985,13054.766973629994,68.61827528999856,53440.20254928001 2023-11-23,07:19:47.000,327,11060754,13245,0,1700723986,13054.591829569988,68.64647181000328,53440.15363944001 2023-11-23,07:19:48.000,327,11060671,13245,0,1700723987,13054.537939089998,68.59007877000113,53440.244472 2023-11-23,07:19:49.000,327,11060726,12925,0,1700723988,13054.430158130002,68.55483312000433,53440.244472 2023-11-23,07:19:50.000,327,11060706,12925,0,1700723989,13054.362795029992,68.50548921000154,53440.307356080004 2023-11-23,07:19:51.000,327,11060694,13285,0,1700723990,13054.335849789997,68.42089965000196,53440.33530456 2023-11-23,07:19:52.000,327,11060661,13005,0,1700723991,13054.214596209997,68.32221183000365,53440.328317440006 2023-11-23,07:19:53.000,327,11060743,12805,0,1700723992,13054.147233110001,68.19532749000064,53440.30036896001 2023-11-23,07:19:54.000,327,11060768,12925,0,1700723993,13054.187650970001,68.11778706000041,53440.34927880001 2023-11-23,07:19:55.000,327,11060763,12925,0,1700723994,13054.174178349997,67.97680445999868,53440.328317440006 2023-11-23,07:19:56.000,327,11060747,12925,0,1700723995,13054.073133699996,67.83582186000422,53440.33530456 2023-11-23,07:19:57.000,327,11060751,13205,0,1700723996,13053.95861642999,67.7089375200012,53440.28639472 2023-11-23,07:19:58.000,327,11060759,12965,0,1700723997,13053.83736284999,67.6102497000029,53440.3143432 2023-11-23,07:19:59.000,327,11060771,12925,0,1700723998,13053.850835469995,67.4622179700018,53440.34927880001 2023-11-23,07:20:00.000,327,11060726,12765,0,1700723999,13053.729581889995,67.31418624000071,53440.34229168 2023-11-23,07:20:01.000,327,11060727,13005,0,1700724000,13053.67569140999,67.18025276999833,53440.35626592 2023-11-23,07:20:02.000,327,11060673,13205,0,1700724001,13053.59485568999,67.08156495000003,53440.30036896001 2023-11-23,07:20:03.000,327,11060679,12925,0,1700724002,13053.453393179989,67.0040245199998,53440.18857504 2023-11-23,07:20:04.000,327,11060727,13205,0,1700724003,13053.318666979998,66.89123844000278,53440.16761368 2023-11-23,07:20:05.000,327,11060728,13285,0,1700724004,13053.217622329998,66.77845235999848,53440.22351064 2023-11-23,07:20:06.000,327,11060695,13125,0,1700724005,13053.163731849992,66.6938627999989,53440.22351064 2023-11-23,07:20:07.000,327,11060740,13085,0,1700724006,13053.109841370002,66.63042063000466,53440.20254928001 2023-11-23,07:20:08.000,327,11060705,12965,0,1700724007,13053.029005650002,66.56697846000316,53440.160626560006 2023-11-23,07:20:09.000,327,11060707,13085,0,1700724008,13053.042478269992,66.46829064000485,53440.15363944001 2023-11-23,07:20:10.000,327,11060713,13245,0,1700724009,13052.867334210001,66.48238890000357,53440.11870384 2023-11-23,07:20:11.000,327,11060711,13045,0,1700724010,13052.69892645999,66.41894673000206,53440.12569096 2023-11-23,07:20:12.000,327,11060705,12845,0,1700724011,13052.429474059994,66.2991115199984,53439.98594856001 2023-11-23,07:20:13.000,327,11060699,13045,0,1700724012,13052.180230589998,66.28501325999969,53439.971974320004 2023-11-23,07:20:14.000,327,11060766,12845,0,1700724013,13051.971404980002,66.26386587000161,53439.95800008 2023-11-23,07:20:15.000,327,11060662,12885,0,1700724014,13051.809733540002,66.23566935000417,53439.91607736001 2023-11-23,07:20:16.000,327,11060720,12965,0,1700724015,13051.641325789991,66.20747282999946,53439.86716752001 2023-11-23,07:20:17.000,327,11060687,12605,0,1700724016,13051.39881862999,66.17927631000202,53439.720438 2023-11-23,07:20:18.000,327,11060759,12765,0,1700724017,13051.291037669995,66.08763762000308,53439.69248952 2023-11-23,07:20:19.000,327,11060703,12725,0,1700724018,13051.109157299994,66.05239196999901,53439.55274712 2023-11-23,07:20:20.000,327,11060767,13045,0,1700724019,13050.974431099989,65.98894980000478,53439.538772880005 2023-11-23,07:20:21.000,327,11060687,12565,0,1700724020,13050.880122759998,66.01009719000285,53439.419991840005 2023-11-23,07:20:22.000,327,11060695,12965,0,1700724021,13050.758869179997,65.8902619799992,53439.28024944 2023-11-23,07:20:23.000,327,11060748,13045,0,1700724022,13050.752132870002,65.84796720000304,53439.273262320006 2023-11-23,07:20:24.000,327,11060739,13205,0,1700724023,13050.772341800002,65.77747590000217,53439.24531384001 2023-11-23,07:20:25.000,327,11060722,12965,0,1700724024,13050.671297150002,65.73518111999874,53439.19640400001 2023-11-23,07:20:26.000,327,11060739,12685,0,1700724025,13050.550043570001,65.69288634000259,53439.05666160001 2023-11-23,07:20:27.000,327,11060726,13125,0,1700724026,13050.435526299996,65.65764068999852,53438.94486768 2023-11-23,07:20:28.000,327,11060734,12845,0,1700724027,13050.34795427,65.58714938999765,53438.86102224001 2023-11-23,07:20:29.000,327,11060715,13005,0,1700724028,13050.32774534,65.57305112999893,53438.86102224001 2023-11-23,07:20:30.000,327,11060748,13045,0,1700724029,13050.401844749991,65.55895287000021,53438.78416392 2023-11-23,07:20:31.000,327,11060651,12965,0,1700724030,13050.40858106,65.52370722000342,53438.72826696 2023-11-23,07:20:32.000,327,11060730,12845,0,1700724031,13050.40858106,65.55190374000085,53438.65839576 2023-11-23,07:20:33.000,327,11060724,12605,0,1700724032,13050.401844749991,65.53075635000278,53438.58852456 2023-11-23,07:20:34.000,327,11060708,12965,0,1700724033,13050.469207850001,65.53075635000278,53438.52564048001 2023-11-23,07:20:35.000,327,11060657,13085,0,1700724034,13050.496153089996,65.51665809000406,53438.54660184 2023-11-23,07:20:36.000,327,11060701,12605,0,1700724035,13050.482680469991,65.48846156999934,53438.38589808001 2023-11-23,07:20:37.000,327,11060736,12845,0,1700724036,13050.469207850001,65.5096089600047,53438.434807920006 2023-11-23,07:20:38.000,327,11060713,13125,0,1700724037,13050.435526299996,65.57305112999893,53438.45576928001 2023-11-23,07:20:39.000,327,11060734,13125,0,1700724038,13050.34795427,65.58010025999829,53438.42782080001 2023-11-23,07:20:40.000,327,11060710,12765,0,1700724039,13050.152601279995,65.53780548000213,53438.3928852 2023-11-23,07:20:41.000,327,11060683,12925,0,1700724040,13050.112183419995,65.45321592000255,53438.42083368 2023-11-23,07:20:42.000,327,11060716,12965,0,1700724041,13050.08523818,65.45321592000255,53438.37891096 2023-11-23,07:20:43.000,327,11060700,13405,0,1700724042,13050.02461139,65.52370722000342,53438.27410416 2023-11-23,07:20:44.000,327,11060767,12885,0,1700724043,13050.011138769994,65.55190374000085,53438.28807840001 2023-11-23,07:20:45.000,327,11060662,13045,0,1700724044,13049.970720909994,65.50255982999806,53438.28807840001 2023-11-23,07:20:46.000,327,11060734,13005,0,1700724045,13049.99766614999,65.50255982999806,53438.295065520004 2023-11-23,07:20:47.000,327,11060690,13405,0,1700724046,13049.990929839994,65.47436331000063,53438.267117040006 2023-11-23,07:20:48.000,327,11060720,13125,0,1700724047,13050.05829293999,65.48846156999934,53438.30903976001 2023-11-23,07:20:49.000,327,11060678,12765,0,1700724048,13050.13912865999,65.5096089600047,53438.35096248 2023-11-23,07:20:50.000,327,11060723,13085,0,1700724049,13050.11891972999,65.48846156999934,53438.33698824001 2023-11-23,07:20:51.000,327,11060716,12805,0,1700724050,13050.06502925,65.46731418000127,53438.37192384 2023-11-23,07:20:52.000,327,11060725,13085,0,1700724051,13050.031347699995,65.48846156999934,53438.26012992001 2023-11-23,07:20:53.000,327,11060721,13205,0,1700724052,13050.08523818,65.5096089600047,53438.316026880006 2023-11-23,07:20:54.000,327,11060731,12885,0,1700724053,13050.24690962,65.4955106999987,53438.40685944001 2023-11-23,07:20:55.000,327,11060752,12685,0,1700724054,13050.30753641,65.53075635000278,53438.3928852 2023-11-23,07:20:56.000,327,11060686,13125,0,1700724055,13050.354690579996,65.62239504000172,53438.37891096 2023-11-23,07:20:57.000,327,11060750,13005,0,1700724056,13050.40858106,65.6435424299998,53438.364936720005 2023-11-23,07:20:58.000,327,11060696,12845,0,1700724057,13050.395108439996,65.69288634000259,53438.37891096 2023-11-23,07:20:59.000,327,11060715,13285,0,1700724058,13050.213228069995,65.67878808000387,53438.50467912001 2023-11-23,07:21:00.000,327,11060765,13245,0,1700724059,13050.10544711,65.66468981999788,53438.51166624 2023-11-23,07:21:01.000,327,11060661,13125,0,1700724060,13050.03808400999,65.66468981999788,53438.50467912001 2023-11-23,07:21:02.000,327,11060679,12965,0,1700724061,13050.08523818,65.60124765000364,53438.497692 2023-11-23,07:21:03.000,327,11060715,12685,0,1700724062,13050.21996437999,65.62239504000172,53438.58852456 2023-11-23,07:21:04.000,327,11060737,12885,0,1700724063,13050.415317369996,65.5448546100015,53438.68634424 2023-11-23,07:21:05.000,327,11060694,13405,0,1700724064,13050.644351909992,65.53780548000213,53438.72127984001 2023-11-23,07:21:06.000,327,11060771,12925,0,1700724065,13050.812759660002,65.60124765000364,53438.847048 2023-11-23,07:21:07.000,327,11060728,13165,0,1700724066,13050.853177520003,65.66468981999788,53438.798138160004 2023-11-23,07:21:08.000,327,11060738,12805,0,1700724067,13050.994640029989,65.72813198999938,53438.87499648 2023-11-23,07:21:09.000,327,11060708,13045,0,1700724068,13051.11589360999,65.6435424299998,53439.0915972 2023-11-23,07:21:10.000,327,11060732,12965,0,1700724069,13051.270828739995,65.69288634000259,53439.18242976 2023-11-23,07:21:11.000,327,11060696,13085,0,1700724070,13051.4459728,65.73518111999874,53439.273262320006 2023-11-23,07:21:12.000,327,11060725,13005,0,1700724071,13051.621116859991,65.72108286000002,53439.371082000005 2023-11-23,07:21:13.000,327,11060698,13125,0,1700724072,13051.661534719991,65.7422302499981,53439.39903048 2023-11-23,07:21:14.000,327,11060723,13165,0,1700724073,13051.789524610002,65.71403373000066,53439.56672136 2023-11-23,07:21:15.000,327,11060665,13125,0,1700724074,13051.843415089992,65.72813198999938,53439.64357968 2023-11-23,07:21:16.000,327,11060660,12925,0,1700724075,13051.890569260002,65.71403373000066,53439.76934784001 2023-11-23,07:21:17.000,327,11060743,13045,0,1700724076,13051.897305569997,65.73518111999874,53439.81825768001 2023-11-23,07:21:18.000,327,11060731,12885,0,1700724077,13051.910778190002,65.81272154999897,53439.91607736001 2023-11-23,07:21:19.000,327,11060726,13365,0,1700724078,13051.964668669993,65.84796720000304,53440.160626560006 2023-11-23,07:21:20.000,327,11060733,13085,0,1700724079,13051.930987120002,65.86206546000176,53440.21652352 2023-11-23,07:21:21.000,327,11060691,12885,0,1700724080,13052.038768079998,65.86206546000176,53440.27940760001 2023-11-23,07:21:22.000,327,11060704,13005,0,1700724081,13052.018559149998,65.91845850000391,53440.39120152 2023-11-23,07:21:23.000,327,11060734,13165,0,1700724082,13051.951196050002,65.90436023999791,53440.40517576 2023-11-23,07:21:24.000,327,11060755,13205,0,1700724083,13051.991613910002,65.93255676000263,53440.53094392 2023-11-23,07:21:25.000,327,11060709,13085,0,1700724084,13052.058977009998,65.96780240999942,53440.67767344 2023-11-23,07:21:26.000,327,11060715,13005,0,1700724085,13052.032031770003,66.03829371000029,53440.75453176001 2023-11-23,07:21:27.000,327,11060724,12885,0,1700724086,13051.937723429997,66.15812892000395,53440.77549312001 2023-11-23,07:21:28.000,327,11060741,13085,0,1700724087,13051.964668669993,66.17222718000266,53440.978119600004 2023-11-23,07:21:29.000,327,11060719,12725,0,1700724088,13051.957932359997,66.1651780500033,53441.096900640005 2023-11-23,07:21:30.000,327,11060681,12925,0,1700724089,13051.883832949992,66.15107979000459,53441.096900640005 2023-11-23,07:21:31.000,327,11060740,12925,0,1700724090,13051.755843059997,66.17927631000202,53441.13882336001 2023-11-23,07:21:32.000,327,11060719,13165,0,1700724091,13051.668271030001,66.24976761000289,53441.18773320001 2023-11-23,07:21:33.000,327,11060668,13165,0,1700724092,13051.58743531,66.25681674000225,53441.27157864 2023-11-23,07:21:34.000,327,11060688,13165,0,1700724093,13051.648062100001,66.32025891000376,53441.40433392001 2023-11-23,07:21:35.000,327,11060689,12965,0,1700724094,13051.513335899996,66.36255368999991,53441.41132104 2023-11-23,07:21:36.000,327,11060747,12845,0,1700724095,13051.34492815,66.49648716000229,53441.48817936 2023-11-23,07:21:37.000,327,11060699,12845,0,1700724096,13051.082212059999,66.65156802000274,53441.53010208 2023-11-23,07:21:38.000,327,11060736,12885,0,1700724097,13050.678033459997,66.75025584000105,53441.54407632001 2023-11-23,07:21:39.000,327,11060727,12965,0,1700724098,13050.30753641,66.83484540000063,53441.54407632001 2023-11-23,07:21:40.000,327,11060665,13245,0,1700724099,13050.09871079999,66.86304191999807,53441.62792176 2023-11-23,07:21:41.000,327,11060737,12965,0,1700724100,13049.930303049994,66.84189452999999,53441.6069604 2023-11-23,07:21:42.000,327,11060711,13285,0,1700724101,13049.869676259994,66.85599278999871,53441.62792176 2023-11-23,07:21:43.000,327,11060739,13085,0,1700724102,13049.842731019999,66.89123844000278,53441.63490888 2023-11-23,07:21:44.000,327,11060728,12965,0,1700724103,13049.876412569989,66.8700910500047,53441.718754320005 2023-11-23,07:21:45.000,327,11060704,12885,0,1700724104,13049.883148879999,66.84894365999935,53441.76067704001 2023-11-23,07:21:46.000,327,11060711,12885,0,1700724105,13049.829258399994,66.81369801000255,53441.80259976 2023-11-23,07:21:47.000,327,11060711,12965,0,1700724106,13049.849467329994,66.73615758000233,53441.78862552001 2023-11-23,07:21:48.000,327,11060745,13085,0,1700724107,13049.869676259994,66.72205932000361,53441.85849672001 2023-11-23,07:21:49.000,327,11060714,12925,0,1700724108,13049.970720909994,66.68681366999954,53441.9213808 2023-11-23,07:21:50.000,327,11060694,13045,0,1700724109,13050.07850186999,66.60222410999995,53441.97727776001 2023-11-23,07:21:51.000,327,11060703,12965,0,1700724110,13050.213228069995,66.65156802000274,53442.01221336 2023-11-23,07:21:52.000,327,11060667,13125,0,1700724111,13050.18628283,66.63746976000402,53442.09605880001 2023-11-23,07:21:53.000,327,11060674,13285,0,1700724112,13050.112183419995,66.53878193999844,53442.054136080005 2023-11-23,07:21:54.000,327,11060709,12765,0,1700724113,13050.12565604,66.44009412000014,53442.20785272 2023-11-23,07:21:55.000,327,11060680,13285,0,1700724114,13050.132392349995,66.43304499000078,53442.24977544 2023-11-23,07:21:56.000,327,11060754,12845,0,1700724115,13050.132392349995,66.44009412000014,53442.31265952001 2023-11-23,07:21:57.000,327,11060733,13165,0,1700724116,13050.12565604,66.42599586000142,53442.29868528 2023-11-23,07:21:58.000,327,11060704,13165,0,1700724117,13050.18628283,66.40484847000334,53442.35458224 2023-11-23,07:21:59.000,327,11060676,13085,0,1700724118,13050.21996437999,66.39779934000398,53442.50131176001 2023-11-23,07:22:00.000,327,11060767,13245,0,1700724119,13050.24017330999,66.39779934000398,53442.56419584 2023-11-23,07:22:01.000,327,11060696,12845,0,1700724120,13050.1660739,66.36255368999991,53442.515286 2023-11-23,07:22:02.000,327,11060639,12845,0,1700724121,13050.08523818,66.39075021000463,53442.59214432 2023-11-23,07:22:03.000,327,11060711,13205,0,1700724122,13049.91683042999,66.46124150999822,53442.49432464 2023-11-23,07:22:04.000,327,11060699,12965,0,1700724123,13049.903357809999,66.45419237999886,53442.49432464 2023-11-23,07:22:05.000,327,11060707,13205,0,1700724124,13049.923566739999,66.38370107999799,53442.655028400004 2023-11-23,07:22:06.000,327,11060688,13325,0,1700724125,13049.9639846,66.36960281999927,53442.675989760006 2023-11-23,07:22:07.000,327,11060749,13245,0,1700724126,13049.970720909994,66.3484554300012,53442.62009280001 2023-11-23,07:22:08.000,327,11060730,13085,0,1700724127,13050.05829293999,66.2991115199984,53442.606118560005 2023-11-23,07:22:09.000,327,11060720,12765,0,1700724128,13050.193019139995,66.26386587000161,53442.74586096001 2023-11-23,07:22:10.000,327,11060736,13205,0,1700724129,13050.22670069,66.29206238999905,53442.73188672 2023-11-23,07:22:11.000,327,11060742,12805,0,1700724130,13050.26711855,66.3132097800044,53442.73188672 2023-11-23,07:22:12.000,327,11060728,12605,0,1700724131,13050.15933758999,66.3132097800044,53442.64804128001 2023-11-23,07:22:13.000,327,11060694,12645,0,1700724132,13050.04482032,66.37665194999863,53442.62707992001 2023-11-23,07:22:14.000,327,11060708,12845,0,1700724133,13050.091974489995,66.30616064999776,53442.73887384 2023-11-23,07:22:15.000,327,11060648,12925,0,1700724134,13050.05829293999,66.27796413000033,53442.79477080001 2023-11-23,07:22:16.000,327,11060705,13165,0,1700724135,13049.97745721999,66.19337457000074,53442.73887384 2023-11-23,07:22:17.000,327,11060722,12925,0,1700724136,13050.00440246,66.20747282999946,53442.724899600005 2023-11-23,07:22:18.000,327,11060703,12925,0,1700724137,13050.09871079999,66.17927631000202,53442.73188672 2023-11-23,07:22:19.000,327,11060683,12685,0,1700724138,13050.18628283,66.17927631000202,53442.724899600005 2023-11-23,07:22:20.000,327,11060718,12565,0,1700724139,13050.253645929995,66.11583414000052,53442.724899600005 2023-11-23,07:22:21.000,327,11060727,12965,0,1700724140,13050.34121795999,66.04534283999965,53442.724899600005 2023-11-23,07:22:22.000,327,11060698,13245,0,1700724141,13050.361426889991,66.01714632000221,53442.655028400004 2023-11-23,07:22:23.000,327,11060721,13045,0,1700724142,13050.395108439996,65.98894980000478,53442.689964 2023-11-23,07:22:24.000,327,11060695,13085,0,1700724143,13050.496153089996,65.92550763000327,53442.70393824 2023-11-23,07:22:25.000,327,11060696,13365,0,1700724144,13050.556779879997,65.87616372000048,53442.68297688 2023-11-23,07:22:26.000,327,11060731,13045,0,1700724145,13050.583725119992,65.87616372000048,53442.66201552 2023-11-23,07:22:27.000,327,11060690,12765,0,1700724146,13050.617406669997,65.86911459000112,53442.66201552 2023-11-23,07:22:28.000,327,11060765,13005,0,1700724147,13050.617406669997,65.86206546000176,53442.66900264001 2023-11-23,07:22:29.000,327,11060732,12965,0,1700724148,13050.630879290002,65.77747590000217,53442.70393824 2023-11-23,07:22:30.000,327,11060705,13125,0,1700724149,13050.678033459997,65.73518111999874,53442.75284808 2023-11-23,07:22:31.000,327,11060771,13205,0,1700724150,13050.644351909992,65.72813198999938,53442.80175792 2023-11-23,07:22:32.000,327,11060734,12765,0,1700724151,13050.624142979992,65.67878808000387,53442.71791248001 2023-11-23,07:22:33.000,327,11060693,13085,0,1700724152,13050.590461430002,65.63649330000044,53442.689964 2023-11-23,07:22:34.000,327,11060733,13005,0,1700724153,13050.556779879997,65.608296780003,53442.75284808 2023-11-23,07:22:35.000,327,11060689,13005,0,1700724154,13050.550043570001,65.5448546100015,53442.74586096001 2023-11-23,07:22:36.000,327,11060736,13045,0,1700724155,13050.583725119992,65.55895287000021,53442.7598352 2023-11-23,07:22:37.000,327,11060728,13045,0,1700724156,13050.563516189992,65.5448546100015,53442.63406704 2023-11-23,07:22:38.000,327,11060732,12885,0,1700724157,13050.597197739997,65.57305112999893,53442.73887384 2023-11-23,07:22:39.000,327,11060705,13165,0,1700724158,13050.637615599997,65.608296780003,53442.83669352001 2023-11-23,07:22:40.000,327,11060686,13045,0,1700724159,13050.597197739997,65.62944417000108,53442.85066776 2023-11-23,07:22:41.000,327,11060695,13045,0,1700724160,13050.576988809997,65.62944417000108,53442.79477080001 2023-11-23,07:22:42.000,327,11060730,13205,0,1700724161,13050.435526299996,65.69993547000195,53442.75284808 2023-11-23,07:22:43.000,327,11060710,13045,0,1700724162,13050.193019139995,65.72813198999938,53442.689964 2023-11-23,07:22:44.000,327,11060745,12765,0,1700724163,13050.051556629995,65.74927938000474,53442.71092536 2023-11-23,07:22:45.000,327,11060713,13085,0,1700724164,13049.98419353,65.69993547000195,53442.773809440005 2023-11-23,07:22:46.000,327,11060677,13005,0,1700724165,13049.95724828999,65.66468981999788,53442.724899600005 2023-11-23,07:22:47.000,327,11060703,12925,0,1700724166,13049.89662149999,65.62944417000108,53442.773809440005 2023-11-23,07:22:48.000,327,11060745,13125,0,1700724167,13049.849467329994,65.69288634000259,53442.73887384 2023-11-23,07:22:49.000,327,11060710,12925,0,1700724168,13049.889885189994,65.66468981999788,53442.76682232001 2023-11-23,07:22:50.000,327,11060677,13085,0,1700724169,13049.869676259994,65.74927938000474,53442.724899600005 2023-11-23,07:22:51.000,327,11060706,12805,0,1700724170,13049.856203639989,65.76337764000345,53442.69695112001 2023-11-23,07:22:52.000,327,11060702,13005,0,1700724171,13049.714741129988,65.8550163300024,53442.606118560005 2023-11-23,07:22:53.000,327,11060740,12845,0,1700724172,13049.633905410003,65.84091807000368,53442.63406704 2023-11-23,07:22:54.000,327,11060699,13005,0,1700724173,13049.573278620002,65.89731110999855,53442.68297688 2023-11-23,07:22:55.000,327,11060730,12965,0,1700724174,13049.485706589992,65.94665502000134,53442.73188672 2023-11-23,07:22:56.000,327,11060717,13285,0,1700724175,13049.256672049996,66.12993239999923,53442.57118296 2023-11-23,07:22:57.000,327,11060705,13165,0,1700724176,13049.222990499991,66.25681674000225,53442.73188672 2023-11-23,07:22:58.000,327,11060727,13085,0,1700724177,13049.074791679996,66.32025891000376,53442.62707992001 2023-11-23,07:22:59.000,327,11060722,13325,0,1700724178,13048.94680179,66.32730804000312,53442.62009280001 2023-11-23,07:23:00.000,327,11060742,13085,0,1700724179,13048.85922975999,66.39075021000463,53442.64105416 2023-11-23,07:23:01.000,327,11060674,13005,0,1700724180,13048.724503559999,66.41894673000206,53442.66201552 2023-11-23,07:23:02.000,327,11060693,13285,0,1700724181,13048.596513669989,66.49648716000229,53442.606118560005 2023-11-23,07:23:03.000,327,11060727,13085,0,1700724182,13048.502205329998,66.58107672000187,53442.57118296 2023-11-23,07:23:04.000,327,11060709,12925,0,1700724183,13048.495469019988,66.66566628000146,53442.606118560005 2023-11-23,07:23:05.000,327,11060726,12885,0,1700724184,13048.380951749998,66.78550148999784,53442.68297688 2023-11-23,07:23:06.000,327,11060748,13325,0,1700724185,13048.178862449997,66.82779627000127,53442.5851572 2023-11-23,07:23:07.000,327,11060696,12925,0,1700724186,13048.017191009996,66.85599278999871,53442.515286 2023-11-23,07:23:08.000,327,11060718,12925,0,1700724187,13047.936355289996,66.8066488800032,53442.49432464 2023-11-23,07:23:09.000,327,11060711,12805,0,1700724188,13047.94982791,66.78550148999784,53442.59214432 2023-11-23,07:23:10.000,327,11060739,13125,0,1700724189,13047.88246480999,66.8066488800032,53442.57817008001 2023-11-23,07:23:11.000,327,11060742,12925,0,1700724190,13047.84204694999,66.77845235999848,53442.57118296 2023-11-23,07:23:12.000,327,11060725,13045,0,1700724191,13047.72752968,66.79959975000384,53442.557208720005 2023-11-23,07:23:13.000,327,11060661,13285,0,1700724192,13047.56585824,66.7573049700004,53442.49432464 2023-11-23,07:23:14.000,327,11060658,13125,0,1700724193,13047.47828620999,66.82074714000191,53442.487337520004 2023-11-23,07:23:15.000,327,11060781,13165,0,1700724194,13047.309878459993,66.82779627000127,53442.508298880006 2023-11-23,07:23:16.000,327,11060753,12965,0,1700724195,13047.222306429998,66.84894365999935,53442.41047920001 2023-11-23,07:23:17.000,327,11060657,12805,0,1700724196,13047.026953439992,66.84189452999999,53442.39650496 2023-11-23,07:23:18.000,327,11060735,13005,0,1700724197,13046.986535579992,66.89828757000214,53442.3755436 2023-11-23,07:23:19.000,327,11060758,13045,0,1700724198,13046.966326649992,66.89123844000278,53442.43144056001 2023-11-23,07:23:20.000,327,11060699,13045,0,1700724199,13046.858545689996,66.93353321999894,53442.46637616 2023-11-23,07:23:21.000,327,11060743,13045,0,1700724200,13046.777709969996,66.8700910500047,53442.35458224 2023-11-23,07:23:22.000,327,11060742,13045,0,1700724201,13046.656456389996,66.89123844000278,53442.36156936001 2023-11-23,07:23:23.000,327,11060701,12965,0,1700724202,13046.60930222,66.89828757000214,53442.22881408 2023-11-23,07:23:24.000,327,11060709,13045,0,1700724203,13046.56888436,66.9405823499983,53442.221826960005 2023-11-23,07:23:25.000,327,11060736,13405,0,1700724204,13046.66319269999,67.03927017000387,53442.25676256 2023-11-23,07:23:26.000,327,11060642,12965,0,1700724205,13046.60930222,67.06746669000131,53442.24977544 2023-11-23,07:23:27.000,327,11060706,13085,0,1700724206,13046.56888436,67.1168106000041,53442.1309944 2023-11-23,07:23:28.000,327,11060731,12605,0,1700724207,13046.48804864,67.14500712000154,53442.1309944 2023-11-23,07:23:29.000,327,11060706,12965,0,1700724208,13046.44089446999,67.18730189999769,53442.1309944 2023-11-23,07:23:30.000,327,11060753,12765,0,1700724209,13046.252277789994,67.27189146000455,53442.08208456 2023-11-23,07:23:31.000,327,11060754,13005,0,1700724210,13046.043452179998,67.32123537000007,53442.06811032 2023-11-23,07:23:32.000,327,11060730,13125,0,1700724211,13045.827890259992,67.38467754000158,53441.91439368 2023-11-23,07:23:33.000,327,11060734,13085,0,1700724212,13045.605592029991,67.41992318999837,53441.89343232 2023-11-23,07:23:34.000,327,11060764,12805,0,1700724213,13045.47086583,67.44107058000372,53441.94234216 2023-11-23,07:23:35.000,327,11060700,12765,0,1700724214,13045.32940332,67.43402145000437,53441.886445200005 2023-11-23,07:23:36.000,327,11060712,12925,0,1700724215,13045.134050329994,67.45516884000244,53441.75368992 2023-11-23,07:23:37.000,327,11060714,13245,0,1700724216,13044.999324129989,67.44811971000308,53441.69080584001 2023-11-23,07:23:38.000,327,11060772,13085,0,1700724217,13044.857861619988,67.41992318999837,53441.63490888 2023-11-23,07:23:39.000,327,11060688,13325,0,1700724218,13044.669244939992,67.39172667000093,53441.57202480001 2023-11-23,07:23:40.000,327,11060742,13085,0,1700724219,13044.507573499992,67.34943189000478,53441.51612784 2023-11-23,07:23:41.000,327,11060712,12925,0,1700724220,13044.393056230001,67.30008798000199,53441.42529528001 2023-11-23,07:23:42.000,327,11060705,12925,0,1700724221,13044.21117586,67.30008798000199,53441.28555288001 2023-11-23,07:23:43.000,327,11060720,12925,0,1700724222,13044.19096693,67.27189146000455,53441.2226688 2023-11-23,07:23:44.000,327,11060718,13285,0,1700724223,13044.22464847999,67.25779319999856,53441.2226688 2023-11-23,07:23:45.000,327,11060729,13365,0,1700724224,13044.238121099996,67.29303885000263,53441.12484912 2023-11-23,07:23:46.000,327,11060739,12845,0,1700724225,13044.197703239995,67.32828449999943,53441.06895216001 2023-11-23,07:23:47.000,327,11060727,13045,0,1700724226,13044.13034014,67.28598972000327,53440.92222264001 2023-11-23,07:23:48.000,327,11060693,12605,0,1700724227,13044.076449659995,67.25779319999856,53440.87331280001 2023-11-23,07:23:49.000,327,11060711,13205,0,1700724228,13044.10339489999,67.28598972000327,53440.92222264001 2023-11-23,07:23:50.000,327,11060700,12965,0,1700724229,13043.955196079994,67.32123537000007,53440.831390080006 2023-11-23,07:23:51.000,327,11060682,12965,0,1700724230,13043.90804191,67.34238275999815,53440.80344160001 2023-11-23,07:23:52.000,327,11060715,12605,0,1700724231,13043.766579399999,67.41992318999837,53440.712609040005 2023-11-23,07:23:53.000,327,11060709,13125,0,1700724232,13043.685743679998,67.42697231999773,53440.60081512 2023-11-23,07:23:54.000,327,11060714,13125,0,1700724233,13043.679007369989,67.51861101000395,53440.60081512 2023-11-23,07:23:55.000,327,11060713,13085,0,1700724234,13043.679007369989,67.58205317999818,53440.544918160005 2023-11-23,07:23:56.000,327,11060757,12925,0,1700724235,13043.712688919994,67.63139709000097,53440.53793104001 2023-11-23,07:23:57.000,327,11060733,13085,0,1700724236,13043.712688919994,67.65959360999841,53440.43312424 2023-11-23,07:23:58.000,327,11060687,13245,0,1700724237,13043.786788329999,67.70188839000184,53440.426137120005 2023-11-23,07:23:59.000,327,11060690,12965,0,1700724238,13043.914778219994,67.6736918700044,53440.48902120001 2023-11-23,07:24:00.000,327,11060670,13045,0,1700724239,13044.015822869995,67.65959360999841,53440.496008320006 2023-11-23,07:24:01.000,327,11060682,13205,0,1700724240,13044.08992228,67.7089375200012,53440.43312424 2023-11-23,07:24:02.000,327,11060737,13165,0,1700724241,13044.18423061999,67.75123230000463,53440.426137120005 2023-11-23,07:24:03.000,327,11060729,13525,0,1700724242,13044.238121099996,67.83582186000422,53440.39120152 2023-11-23,07:24:04.000,327,11060776,13245,0,1700724243,13044.413265160001,67.87106751000101,53440.377227280005 2023-11-23,07:24:05.000,327,11060700,13005,0,1700724244,13044.669244939992,67.94860794000124,53440.48203408 2023-11-23,07:24:06.000,327,11060722,12885,0,1700724245,13044.817443759988,67.94155881000188,53440.55190528 2023-11-23,07:24:07.000,327,11060708,12885,0,1700724246,13044.837652689988,67.86401838000165,53440.53793104001 2023-11-23,07:24:08.000,327,11060740,12885,0,1700724247,13044.911752099993,67.83582186000422,53440.55190528 2023-11-23,07:24:09.000,327,11060715,13045,0,1700724248,13045.053214609994,67.81467446999886,53440.642737840004 2023-11-23,07:24:10.000,327,11060769,13285,0,1700724249,13045.12057770999,67.73008490999928,53440.64972496 2023-11-23,07:24:11.000,327,11060691,13125,0,1700724250,13045.34961225,67.72303577999992,53440.67068632 2023-11-23,07:24:12.000,327,11060660,13085,0,1700724251,13045.4506569,67.7089375200012,53440.61478936001 2023-11-23,07:24:13.000,327,11060712,13165,0,1700724252,13045.625800959991,67.70188839000184,53440.70562192001 2023-11-23,07:24:14.000,327,11060703,12765,0,1700724253,13045.814417640002,67.76533056000335,53440.85933856 2023-11-23,07:24:15.000,327,11060642,12885,0,1700724254,13045.955880150002,67.77942882000207,53440.87331280001 2023-11-23,07:24:16.000,327,11060699,13085,0,1700724255,13045.989561699993,67.71598665000056,53441.00606808 2023-11-23,07:24:17.000,327,11060723,13085,0,1700724256,13046.097342659988,67.68074100000376,53440.999080960006 2023-11-23,07:24:18.000,327,11060734,13605,0,1700724257,13046.211859929994,67.68779013000312,53441.0829264 2023-11-23,07:24:19.000,327,11060727,12685,0,1700724258,13046.353322439994,67.66664273999777,53441.11786200001 2023-11-23,07:24:20.000,327,11060768,12925,0,1700724259,13046.56888436,67.63844622000033,53441.264591520005 2023-11-23,07:24:21.000,327,11060705,13045,0,1700724260,13046.811391520001,67.6102497000029,53441.313501360004 2023-11-23,07:24:22.000,327,11060753,12925,0,1700724261,13047.013480820002,67.58205317999818,53441.334462720006 2023-11-23,07:24:23.000,327,11060686,12925,0,1700724262,13047.229042739993,67.56795491999947,53441.39035968 2023-11-23,07:24:24.000,327,11060670,12845,0,1700724263,13047.491758829994,67.43402145000437,53441.54407632001 2023-11-23,07:24:25.000,327,11060736,12925,0,1700724264,13047.64669396,67.37762841000222,53441.66285736001 2023-11-23,07:24:26.000,327,11060724,13005,0,1700724265,13047.78142015999,67.32828449999943,53441.72574144 2023-11-23,07:24:27.000,327,11060707,13045,0,1700724266,13047.86225587999,67.27894059000391,53441.73272856 2023-11-23,07:24:28.000,327,11060718,13365,0,1700724267,13047.943091599991,67.27189146000455,53441.8515096 2023-11-23,07:24:29.000,327,11060716,12765,0,1700724268,13048.057608869996,67.22959668000112,53441.935355040005 2023-11-23,07:24:30.000,327,11060683,13285,0,1700724269,13048.131708280001,67.20844929000305,53442.11702016001 2023-11-23,07:24:31.000,327,11060692,13125,0,1700724270,13048.246225549992,67.20844929000305,53442.24278832001 2023-11-23,07:24:32.000,327,11060673,12925,0,1700724271,13048.300116029997,67.2154984200024,53442.270736800005 2023-11-23,07:24:33.000,327,11060745,12765,0,1700724272,13048.313588650002,67.17320363999897,53442.319646640004 2023-11-23,07:24:34.000,327,11060731,13165,0,1700724273,13048.360742819998,67.19435103000433,53442.41746632 2023-11-23,07:24:35.000,327,11060726,13125,0,1700724274,13048.367479129993,67.18730189999769,53442.40349208 2023-11-23,07:24:36.000,327,11060684,12925,0,1700724275,13048.387688059993,67.13090886000282,53442.49432464 2023-11-23,07:24:37.000,327,11060735,13125,0,1700724276,13048.441578539998,67.1520562500009,53442.49432464 2023-11-23,07:24:38.000,327,11060704,13485,0,1700724277,13048.529150569993,67.16615450999961,53442.63406704 2023-11-23,07:24:39.000,327,11060687,13205,0,1700724278,13048.69755831999,67.08861407999939,53442.71092536 2023-11-23,07:24:40.000,327,11060736,12885,0,1700724279,13048.80533928,67.06041756000195,53442.7598352 2023-11-23,07:24:41.000,327,11060706,13085,0,1700724280,13048.892911309995,66.98287713000173,53442.87861624 2023-11-23,07:24:42.000,327,11060688,12925,0,1700724281,13048.91985654999,66.91238583000086,53442.92752608 2023-11-23,07:24:43.000,327,11060706,13125,0,1700724282,13048.89964761999,66.83484540000063,53442.8995776 2023-11-23,07:24:44.000,327,11060713,12805,0,1700724283,13048.90638393,66.72205932000361,53443.04630712 2023-11-23,07:24:45.000,327,11060731,12925,0,1700724284,13049.02090119999,66.58107672000187,53443.15111392001 2023-11-23,07:24:46.000,327,11060745,12885,0,1700724285,13049.14889109,66.50353629000165,53443.25592072 2023-11-23,07:24:47.000,327,11060697,12965,0,1700724286,13049.182572639991,66.52468367999973,53443.29784344001 2023-11-23,07:24:48.000,327,11060647,13045,0,1700724287,13049.229726810001,66.48943803000293,53443.2838692 2023-11-23,07:24:49.000,327,11060683,12965,0,1700724288,13049.236463119996,66.49648716000229,53443.52143128 2023-11-23,07:24:50.000,327,11060716,13005,0,1700724289,13049.06805537,66.49648716000229,53443.50745704001 2023-11-23,07:24:51.000,327,11060704,13165,0,1700724290,13048.993955959995,66.45419237999886,53443.57034112 2023-11-23,07:24:52.000,327,11060709,12925,0,1700724291,13048.83902082999,66.47533977000421,53443.5284184 2023-11-23,07:24:53.000,327,11060764,12845,0,1700724292,13048.80533928,66.43304499000078,53443.57732824 2023-11-23,07:24:54.000,327,11060717,12965,0,1700724293,13048.73797617999,66.46829064000485,53443.70309640001 2023-11-23,07:24:55.000,327,11060710,12965,0,1700724294,13048.670613079994,66.40484847000334,53443.77296760001 2023-11-23,07:24:56.000,327,11060676,13205,0,1700724295,13048.488732709993,66.34140630000184,53443.738032 2023-11-23,07:24:57.000,327,11060713,12765,0,1700724296,13048.380951749998,66.27796413000033,53443.738032 2023-11-23,07:24:58.000,327,11060714,13125,0,1700724297,13048.347270199993,66.14403065999795,53443.85681304 2023-11-23,07:24:59.000,327,11060701,13045,0,1700724298,13048.428105919993,66.08763762000308,53443.85681304 2023-11-23,07:25:00.000,327,11060685,13205,0,1700724299,13048.461787469998,66.03829371000029,53443.828864560004 2023-11-23,07:25:01.000,327,11060717,12845,0,1700724300,13048.515677949988,65.96780240999942,53443.898735760005 2023-11-23,07:25:02.000,327,11060649,12925,0,1700724301,13048.502205329998,65.94665502000134,53443.947645600005 2023-11-23,07:25:03.000,327,11060725,12925,0,1700724302,13048.508941639993,65.87616372000048,53443.89174864001 2023-11-23,07:25:04.000,327,11060667,12725,0,1700724303,13048.542623189998,65.84796720000304,53444.04546528 2023-11-23,07:25:05.000,327,11060739,13285,0,1700724304,13048.535886879989,65.77042677000281,53444.05943952001 2023-11-23,07:25:06.000,327,11060752,13325,0,1700724305,13048.448314849993,65.7563285100041,53444.07341376 2023-11-23,07:25:07.000,327,11060679,12965,0,1700724306,13048.340533889997,65.69993547000195,53443.996555440004 2023-11-23,07:25:08.000,327,11060695,13285,0,1700724307,13048.232752930002,65.66468981999788,53444.1223236 2023-11-23,07:25:09.000,327,11060720,12765,0,1700724308,13048.252961860002,65.58714938999765,53444.13629784001 2023-11-23,07:25:10.000,327,11060689,13085,0,1700724309,13048.246225549992,65.4955106999987,53444.15027208 2023-11-23,07:25:11.000,327,11060724,12805,0,1700724310,13048.252961860002,65.44616679000319,53444.24809176 2023-11-23,07:25:12.000,327,11060740,12925,0,1700724311,13048.138444589997,65.36862636000296,53444.21315616 2023-11-23,07:25:13.000,327,11060701,12805,0,1700724312,13047.990245770001,65.34747897000489,53444.17822056001 2023-11-23,07:25:14.000,327,11060758,13245,0,1700724313,13047.86899219,65.28403680000338,53444.25507888001 2023-11-23,07:25:15.000,327,11060716,12685,0,1700724314,13047.76794754,65.23469289000059,53444.19918192 2023-11-23,07:25:16.000,327,11060756,13205,0,1700724315,13047.66690289,65.150103330001,53444.14328496 2023-11-23,07:25:17.000,327,11060729,13125,0,1700724316,13047.485022519999,65.09371028999885,53444.1223236 2023-11-23,07:25:18.000,327,11060748,13285,0,1700724317,13047.343560009998,65.01616985999863,53444.03847816001 2023-11-23,07:25:19.000,327,11060707,13045,0,1700724318,13047.242515359998,64.87518726000417,53444.164246320004 2023-11-23,07:25:20.000,327,11060648,13285,0,1700724319,13047.013480820002,64.77649943999859,53444.13629784001 2023-11-23,07:25:21.000,327,11060672,13005,0,1700724320,13046.804655209991,64.64256597000349,53444.1223236 2023-11-23,07:25:22.000,327,11060719,12925,0,1700724321,13046.64298376999,64.58617293000134,53444.02450392 2023-11-23,07:25:23.000,327,11060740,12605,0,1700724322,13046.38026767999,64.55092728000454,53443.91271 2023-11-23,07:25:24.000,327,11060690,12885,0,1700724323,13046.218596239989,64.45928858999832,53443.87078728001 2023-11-23,07:25:25.000,327,11060745,13085,0,1700724324,13046.009770629993,64.40289555000345,53443.89174864001 2023-11-23,07:25:26.000,327,11060718,13005,0,1700724325,13045.720109299997,64.25486382000236,53443.82187744001 2023-11-23,07:25:27.000,327,11060711,13005,0,1700724326,13045.4506569,64.17027426000277,53443.69610928 2023-11-23,07:25:28.000,327,11060658,12925,0,1700724327,13045.26877653,64.05748817999847,53443.5982896 2023-11-23,07:25:29.000,327,11060735,12845,0,1700724328,13045.14752295,63.979947749998246,53443.53540552001 2023-11-23,07:25:30.000,327,11060739,13125,0,1700724329,13044.864597929998,63.979947749998246,53443.43059872 2023-11-23,07:25:31.000,327,11060702,12925,0,1700724330,13044.554727670002,63.95880036000017,53443.290856319996 2023-11-23,07:25:32.000,327,11060728,13165,0,1700724331,13044.20443954999,63.99404601000424,53443.15111392001 2023-11-23,07:25:33.000,327,11060726,13165,0,1700724332,13043.90804191,63.90240731999802,53443.01835864 2023-11-23,07:25:34.000,327,11060724,12885,0,1700724333,13043.672271059993,63.87421080000058,53442.98342304001 2023-11-23,07:25:35.000,327,11060727,12605,0,1700724334,13043.402818659997,63.90240731999802,53442.85066776 2023-11-23,07:25:36.000,327,11060680,12965,0,1700724335,13043.106421019991,63.82486688999779,53442.73188672 2023-11-23,07:25:37.000,327,11060681,13285,0,1700724336,13042.836968619995,63.83191602000443,53442.52227312 2023-11-23,07:25:38.000,327,11060720,13085,0,1700724337,13042.614670389994,63.796670370000356,53442.41047920001 2023-11-23,07:25:39.000,327,11060730,12965,0,1700724338,13042.378899539988,63.7543755900042,53442.3056724 2023-11-23,07:25:40.000,327,11060678,12765,0,1700724339,13042.149864999992,63.72617906999949,53442.14496864001 2023-11-23,07:25:41.000,327,11060732,13085,0,1700724340,13041.87367629,63.810768629999075,53442.0611232 2023-11-23,07:25:42.000,327,11060679,12925,0,1700724341,13041.536860789995,63.853063410002505,53441.90740656001 2023-11-23,07:25:43.000,327,11060693,13045,0,1700724342,13041.280881009989,63.796670370000356,53441.82356112 2023-11-23,07:25:44.000,327,11060729,13045,0,1700724343,13041.045110159997,63.74027732999821,53441.718754320005 2023-11-23,07:25:45.000,327,11060705,12965,0,1700724344,13040.869966099992,63.60634386000311,53441.57901192 2023-11-23,07:25:46.000,327,11060733,13245,0,1700724345,13040.661140489996,63.394869960000506,53441.43926952 2023-11-23,07:25:47.000,327,11060696,13125,0,1700724346,13040.44557856999,63.211592580002616,53441.27157864 2023-11-23,07:25:48.000,327,11060664,12685,0,1700724347,13040.317588679995,63.049462590002804,53441.22965592 2023-11-23,07:25:49.000,327,11060753,12885,0,1700724348,13040.196335099994,62.90143086000171,53441.11786200001 2023-11-23,07:25:50.000,327,11060675,13005,0,1700724349,13040.014454729993,62.7393008700019,53441.04100368001 2023-11-23,07:25:51.000,327,11060719,12885,0,1700724350,13039.846046979997,62.584220010001445,53440.95017112001 2023-11-23,07:25:52.000,327,11060730,12965,0,1700724351,13039.724793399997,62.407991760002915,53440.80344160001 2023-11-23,07:25:53.000,327,11060739,13605,0,1700724352,13039.664166609997,62.21061611999903,53440.6986348 2023-11-23,07:25:54.000,327,11060715,13125,0,1700724353,13039.509231479991,62.118977430000086,53440.50998256 2023-11-23,07:25:55.000,327,11060675,13245,0,1700724354,13039.40818682999,61.96389656999963,53440.51696968001 2023-11-23,07:25:56.000,327,11060708,13205,0,1700724355,13039.300405869995,61.9357000500022,53440.43312424 2023-11-23,07:25:57.000,327,11060665,13205,0,1700724356,13039.179152289995,61.893405269998766,53440.37024016001 2023-11-23,07:25:58.000,327,11060717,12725,0,1700724357,13039.037689779994,61.87930701000005,53440.18857504 2023-11-23,07:25:59.000,327,11060726,13125,0,1700724358,13038.997271919994,61.88635613999941,53440.10472960001 2023-11-23,07:26:00.000,327,11060696,13005,0,1700724359,13039.030953469999,61.88635613999941,53440.10472960001 2023-11-23,07:26:01.000,327,11060681,12885,0,1700724360,13039.06463501999,61.92160179000348,53440.02088416 2023-11-23,07:26:02.000,327,11060708,13245,0,1700724361,13039.09158026,61.92160179000348,53439.91607736001 2023-11-23,07:26:03.000,327,11060707,13085,0,1700724362,13039.057898709994,61.900454399998125,53439.825244800006 2023-11-23,07:26:04.000,327,11060716,12845,0,1700724363,13039.23304277,61.90750353000476,53439.85319328 2023-11-23,07:26:05.000,327,11060750,13125,0,1700724364,13039.455341,61.88635613999941,53439.83223192 2023-11-23,07:26:06.000,327,11060711,12845,0,1700724365,13039.630485059992,61.992093090004346,53439.923064480005 2023-11-23,07:26:07.000,327,11060703,13005,0,1700724366,13039.758474950002,62.0343878700005,53439.83223192 2023-11-23,07:26:08.000,327,11060690,12885,0,1700724367,13039.940355319988,62.11192830000073,53439.81825768001 2023-11-23,07:26:09.000,327,11060654,13045,0,1700724368,13040.115499379994,62.16127221000352,53439.84620616001 2023-11-23,07:26:10.000,327,11060708,12605,0,1700724369,13040.230016649999,62.28815654999926,53439.85319328 2023-11-23,07:26:11.000,327,11060716,13125,0,1700724370,13040.22328033999,62.415040890002274,53439.85319328 2023-11-23,07:26:12.000,327,11060687,13325,0,1700724371,13040.26369819999,62.4925813200025,53439.76934784001 2023-11-23,07:26:13.000,327,11060703,13005,0,1700724372,13040.42536963999,62.51372871000058,53439.76934784001 2023-11-23,07:26:14.000,327,11060714,12845,0,1700724373,13040.708294659991,62.47143393000442,53439.84620616001 2023-11-23,07:26:15.000,327,11060705,13085,0,1700724374,13041.119209570003,62.42209002000163,53439.95800008 2023-11-23,07:26:16.000,327,11060673,13125,0,1700724375,13041.476233999994,62.45733566999843,53440.02088416 2023-11-23,07:26:17.000,327,11060736,13285,0,1700724376,13041.79284057,62.59831827000016,53440.069794 2023-11-23,07:26:18.000,327,11060722,13285,0,1700724377,13041.920830459996,62.78159564999805,53440.08376824001 2023-11-23,07:26:19.000,327,11060662,12925,0,1700724378,13042.021875109996,62.89438173000235,53440.13267808001 2023-11-23,07:26:20.000,327,11060697,13125,0,1700724379,13042.028611419992,63.07765911000024,53440.21652352 2023-11-23,07:26:21.000,327,11060707,13285,0,1700724380,13042.008402489992,63.14815041000111,53440.258446240005 2023-11-23,07:26:22.000,327,11060695,13045,0,1700724381,13041.89388522,63.25388735999877,53440.27940760001 2023-11-23,07:26:23.000,327,11060724,12885,0,1700724382,13041.880412599996,63.30323127000156,53440.37024016001 2023-11-23,07:26:24.000,327,11060684,13125,0,1700724383,13041.779367949996,63.331427789999,53440.44011136001 2023-11-23,07:26:25.000,327,11060677,13245,0,1700724384,13041.71200485,63.30323127000156,53440.4540856 2023-11-23,07:26:26.000,327,11060696,13005,0,1700724385,13041.64464174999,63.32437865999964,53440.51696968001 2023-11-23,07:26:27.000,327,11060752,12845,0,1700724386,13041.617696509995,63.28913301000284,53440.50299544 2023-11-23,07:26:28.000,327,11060704,12885,0,1700724387,13041.64464174999,63.24683822999941,53440.50998256 2023-11-23,07:26:29.000,327,11060665,13125,0,1700724388,13041.76589532999,63.176346929998545,53440.6287636 2023-11-23,07:26:30.000,327,11060702,13125,0,1700724389,13041.839994739996,63.14815041000111,53440.60081512 2023-11-23,07:26:31.000,327,11060752,12925,0,1700724390,13042.008402489992,63.11995389000367,53440.77549312001 2023-11-23,07:26:32.000,327,11060723,13285,0,1700724391,13042.102710829997,63.11995389000367,53440.79645448 2023-11-23,07:26:33.000,327,11060700,13165,0,1700724392,13042.237437030002,63.042413460003445,53440.8383772 2023-11-23,07:26:34.000,327,11060669,12805,0,1700724393,13042.291327509993,63.049462590002804,53440.93619688 2023-11-23,07:26:35.000,327,11060700,12925,0,1700724394,13042.358690609988,63.042413460003445,53440.95715824 2023-11-23,07:26:36.000,327,11060713,12805,0,1700724395,13042.399108469988,62.986020420001296,53441.02702944 2023-11-23,07:26:37.000,327,11060718,12765,0,1700724396,13042.459735259989,63.02831520000473,53441.11087488001 2023-11-23,07:26:38.000,327,11060727,12965,0,1700724397,13042.405844779998,63.02126606999809,53441.145810480004 2023-11-23,07:26:39.000,327,11060707,13245,0,1700724398,13042.419317399988,62.943725639997865,53441.24363016 2023-11-23,07:26:40.000,327,11060759,12925,0,1700724399,13042.574252529994,62.873234340004274,53441.37638544001 2023-11-23,07:26:41.000,327,11060758,13005,0,1700724400,13042.648351939999,62.85208694999892,53441.42529528001 2023-11-23,07:26:42.000,327,11060692,13085,0,1700724401,13042.628143009999,62.90143086000171,53441.36939832 2023-11-23,07:26:43.000,327,11060730,13285,0,1700724402,13042.540570979989,62.90143086000171,53441.50914072 2023-11-23,07:26:44.000,327,11060706,13125,0,1700724403,13042.446262639998,62.92257824999979,53441.62792176 2023-11-23,07:26:45.000,327,11060702,12885,0,1700724404,13042.291327509993,62.92257824999979,53441.63490888 2023-11-23,07:26:46.000,327,11060705,13085,0,1700724405,13042.183546549997,63.02831520000473,53441.64189600001 2023-11-23,07:26:47.000,327,11060716,12685,0,1700724406,13042.062292969997,63.02831520000473,53441.6768316 2023-11-23,07:26:48.000,327,11060706,13165,0,1700724407,13042.028611419992,63.07765911000024,53441.7467028 2023-11-23,07:26:49.000,327,11060705,12925,0,1700724408,13041.839994739996,63.10585562999768,53441.78862552001 2023-11-23,07:26:50.000,327,11060699,12965,0,1700724409,13041.63116913,63.09175736999896,53441.78862552001 2023-11-23,07:26:51.000,327,11060697,13085,0,1700724410,13041.435816139994,63.042413460003445,53441.83054824001 2023-11-23,07:26:52.000,327,11060741,13165,0,1700724411,13041.193308979993,63.07765911000024,53441.78163840001 2023-11-23,07:26:53.000,327,11060734,13085,0,1700724412,13040.991219679992,63.06356085000152,53441.78862552001 2023-11-23,07:26:54.000,327,11060703,12925,0,1700724413,13040.829548239992,62.986020420001296,53441.90041944 2023-11-23,07:26:55.000,327,11060759,12885,0,1700724414,13040.667876799991,62.91552912000043,53441.886445200005 2023-11-23,07:26:56.000,327,11060688,12965,0,1700724415,13040.44557856999,62.816841300002125,53441.92836792001 2023-11-23,07:26:57.000,327,11060728,12885,0,1700724416,13040.236752959994,62.802743040003406,53441.886445200005 2023-11-23,07:26:58.000,327,11060700,13125,0,1700724417,13040.000982109988,62.802743040003406,53441.87945808001 2023-11-23,07:26:59.000,327,11060702,12805,0,1700724418,13039.792156499992,62.760448259999976,53441.84452248 2023-11-23,07:27:00.000,327,11060708,12845,0,1700724419,13039.603539819997,62.753399130000616,53441.78163840001 2023-11-23,07:27:01.000,327,11060684,12845,0,1700724420,13039.441868379996,62.7393008700019,53441.75368992 2023-11-23,07:27:02.000,327,11060656,13125,0,1700724421,13039.219570149995,62.69700608999847,53441.65587024 2023-11-23,07:27:03.000,327,11060757,12885,0,1700724422,13039.030953469999,62.65471131000231,53441.64189600001 2023-11-23,07:27:04.000,327,11060745,12885,0,1700724423,13038.882754649989,62.633563920004235,53441.63490888 2023-11-23,07:27:05.000,327,11060724,13045,0,1700724424,13038.646983799998,62.61241652999888,53441.5370892 2023-11-23,07:27:06.000,327,11060717,13085,0,1700724425,13038.364058779996,62.61946565999824,53441.45324376001 2023-11-23,07:27:07.000,327,11060702,13005,0,1700724426,13037.96661648999,62.584220010001445,53441.334462720006 2023-11-23,07:27:08.000,327,11060767,13285,0,1700724427,13037.676955159994,62.55602349000401,53441.27157864 2023-11-23,07:27:09.000,327,11060706,13045,0,1700724428,13037.380557520002,62.534876099998655,53441.264591520005 2023-11-23,07:27:10.000,327,11060713,13005,0,1700724429,13037.010060469991,62.4925813200025,53441.19472032 2023-11-23,07:27:11.000,327,11060639,13205,0,1700724430,13036.72713544999,62.43618828000035,53441.08991352001 2023-11-23,07:27:12.000,327,11060664,13285,0,1700724431,13036.464419359989,62.365696979999484,53440.93619688 2023-11-23,07:27:13.000,327,11060738,13165,0,1700724432,13036.228648509998,62.25996003000182,53440.78248024001 2023-11-23,07:27:14.000,327,11060710,12925,0,1700724433,13036.019822900002,62.1471739500048,53440.69164768 2023-11-23,07:27:15.000,327,11060701,12805,0,1700724434,13035.743634189996,62.06258438999794,53440.57286664 2023-11-23,07:27:16.000,327,11060715,12845,0,1700724435,13035.46744547999,61.9357000500022,53440.44709848001 2023-11-23,07:27:17.000,327,11060725,13325,0,1700724436,13035.117157359993,61.80176657999982,53440.19556216 2023-11-23,07:27:18.000,327,11060732,12965,0,1700724437,13034.982431160002,61.66783311000472,53440.11171672001 2023-11-23,07:27:19.000,327,11060726,13045,0,1700724438,13034.840968650002,61.491604859998915,53440.11870384 2023-11-23,07:27:20.000,327,11060667,13085,0,1700724439,13034.584988869996,61.39291704000061,53439.93703872001 2023-11-23,07:27:21.000,327,11060740,12965,0,1700724440,13034.22796443999,61.308327480001026,53439.81127056 2023-11-23,07:27:22.000,327,11060707,12605,0,1700724441,13033.850731079998,61.22373792000144,53439.587682720005 2023-11-23,07:27:23.000,327,11060685,13005,0,1700724442,13033.486970339996,61.096853579998424,53439.35710776 2023-11-23,07:27:24.000,327,11060742,12765,0,1700724443,13033.29835366,60.948821850004606,53439.21037824 2023-11-23,07:27:25.000,327,11060685,12685,0,1700724444,13033.183836389995,60.75144621000072,53439.04967448 2023-11-23,07:27:26.000,327,11060724,13085,0,1700724445,13033.082791739995,60.61046360999899,53438.90993208001 2023-11-23,07:27:27.000,327,11060704,12845,0,1700724446,13032.954801849999,60.48357927000325,53438.770189680006 2023-11-23,07:27:28.000,327,11060686,13085,0,1700724447,13032.880702439994,60.34964580000087,53438.630447280004 2023-11-23,07:27:29.000,327,11060662,12965,0,1700724448,13032.745976239989,60.23685972000385,53438.39987232 2023-11-23,07:27:30.000,327,11060719,12725,0,1700724449,13032.456314909992,60.095877120002115,53438.20423296 2023-11-23,07:27:31.000,327,11060676,12765,0,1700724450,13032.186862509996,59.94784539000102,53438.03654208 2023-11-23,07:27:32.000,327,11060738,13205,0,1700724451,13031.93761904,59.84210844000336,53437.75007016 2023-11-23,07:27:33.000,327,11060738,13445,0,1700724452,13031.762474979994,59.73637148999842,53437.63827624001 2023-11-23,07:27:34.000,327,11060733,12845,0,1700724453,13031.621012469994,59.630634540000756,53437.49154672 2023-11-23,07:27:35.000,327,11060716,13005,0,1700724454,13031.418923169993,59.52489759000309,53437.32385584 2023-11-23,07:27:36.000,327,11060749,12805,0,1700724455,13031.297669589992,59.405062379999436,53437.10725512 2023-11-23,07:27:37.000,327,11060699,13365,0,1700724456,13031.243779110002,59.271128910004336,53436.89764152001 2023-11-23,07:27:38.000,327,11060697,13165,0,1700724457,13031.237042799992,59.13719544000196,53436.688027920005 2023-11-23,07:27:39.000,327,11060689,12925,0,1700724458,13031.109052909997,58.996212840000226,53436.52732416 2023-11-23,07:27:40.000,327,11060720,12645,0,1700724459,13031.028217189996,58.996212840000226,53436.3316848 2023-11-23,07:27:41.000,327,11060754,13045,0,1700724460,13030.967590399996,58.96801632000279,53436.087135600006 2023-11-23,07:27:42.000,327,11060670,12925,0,1700724461,13030.89349098999,58.96096719000343,53435.90547048 2023-11-23,07:27:43.000,327,11060735,12885,0,1700724462,13030.866545749996,58.94686893000471,53435.77271520001 2023-11-23,07:27:44.000,327,11060723,13205,0,1700724463,13030.987799329996,58.94686893000471,53435.66092128 2023-11-23,07:27:45.000,327,11060738,12965,0,1700724464,13031.041689810001,58.84113197999977,53435.4932304 2023-11-23,07:27:46.000,327,11060680,13085,0,1700724465,13031.061898740001,58.84818110999913,53435.31156528 2023-11-23,07:27:47.000,327,11060726,13085,0,1700724466,13031.142734460002,58.80588633000298,53435.06701608 2023-11-23,07:27:48.000,327,11060706,13205,0,1700724467,13031.263988040002,58.72129677000339,53434.97618352 2023-11-23,07:27:49.000,327,11060752,13205,0,1700724468,13031.412186859998,58.67900198999996,53434.86438960001 2023-11-23,07:27:50.000,327,11060742,13045,0,1700724469,13031.506495199988,58.72834590000275,53434.68272448 2023-11-23,07:27:51.000,327,11060695,13085,0,1700724470,13031.580594609994,58.70719851000467,53434.63381464 2023-11-23,07:27:52.000,327,11060708,12845,0,1700724471,13031.621012469994,58.67900198999996,53434.43817528 2023-11-23,07:27:53.000,327,11060741,13045,0,1700724472,13031.607539849989,58.65785460000188,53434.354329839996 2023-11-23,07:27:54.000,327,11060703,12885,0,1700724473,13031.600803539994,58.72834590000275,53434.23554880001 2023-11-23,07:27:55.000,327,11060708,12925,0,1700724474,13031.634485089999,58.68605111999932,53434.123754880005 2023-11-23,07:27:56.000,327,11060700,12965,0,1700724475,13031.621012469994,58.66490373000124,53433.98401248 2023-11-23,07:27:57.000,327,11060688,13245,0,1700724476,13031.587330919989,58.594412430000375,53433.907154160006 2023-11-23,07:27:58.000,327,11060736,13165,0,1700724477,13031.681639259994,58.53097025999887,53433.77439888 2023-11-23,07:27:59.000,327,11060691,13045,0,1700724478,13031.85004700999,58.44638069999928,53433.84427008 2023-11-23,07:28:00.000,327,11060737,13045,0,1700724479,13031.83657439,58.425233310001204,53433.739463280006 2023-11-23,07:28:01.000,327,11060716,12925,0,1700724480,13031.883728559995,58.38998766000441,53433.6765792 2023-11-23,07:28:02.000,327,11060691,12805,0,1700724481,13031.91741011,58.418184180001845,53433.58574664 2023-11-23,07:28:03.000,327,11060675,13005,0,1700724482,13031.964564279995,58.45342982999864,53433.48093984 2023-11-23,07:28:04.000,327,11060704,13165,0,1700724483,13032.11276309999,58.55916678000358,53433.43203 2023-11-23,07:28:05.000,327,11060716,13005,0,1700724484,13032.314852399992,58.56621591000294,53433.452991360005 2023-11-23,07:28:06.000,327,11060726,12925,0,1700724485,13032.442842290002,58.61555981999845,53433.404081520006 2023-11-23,07:28:07.000,327,11060692,13245,0,1700724486,13032.496732769992,58.6719528600006,53433.39010728 2023-11-23,07:28:08.000,327,11060712,13005,0,1700724487,13032.584304800002,58.70014937999804,53433.348184559996 2023-11-23,07:28:09.000,327,11060733,12925,0,1700724488,13032.725767309988,58.72129677000339,53433.41106864 2023-11-23,07:28:10.000,327,11060744,12965,0,1700724489,13032.725767309988,58.777689809998265,53433.34119744 2023-11-23,07:28:11.000,327,11060720,12965,0,1700724490,13032.806603029989,58.79883720000362,53433.34119744 2023-11-23,07:28:12.000,327,11060723,12965,0,1700724491,13032.799866719994,58.869328500004485,53433.25036488 2023-11-23,07:28:13.000,327,11060732,13125,0,1700724492,13032.92785660999,59.010311099998944,53433.26433912 2023-11-23,07:28:14.000,327,11060683,13085,0,1700724493,13033.022164949994,59.108998920004524,53433.31324896 2023-11-23,07:28:15.000,327,11060733,13125,0,1700724494,13033.19730901,59.1653919599994,53433.42504288001 2023-11-23,07:28:16.000,327,11060660,12965,0,1700724495,13033.352244139991,59.24998151999898,53433.45997848 2023-11-23,07:28:17.000,327,11060693,12845,0,1700724496,13033.453288789991,59.30637456000113,53433.4669656 2023-11-23,07:28:18.000,327,11060677,12965,0,1700724497,13033.493706649992,59.461455420001585,53433.43901712 2023-11-23,07:28:19.000,327,11060731,12925,0,1700724498,13033.534124509992,59.5883397600046,53433.59273376001 2023-11-23,07:28:20.000,327,11060667,12965,0,1700724499,13033.554333439992,59.74342061999778,53433.620682240005 2023-11-23,07:28:21.000,327,11060686,12965,0,1700724500,13033.614960229992,59.92669800000294,53433.75343752 2023-11-23,07:28:22.000,327,11060761,12845,0,1700724501,13033.567806059997,60.088827990002756,53433.718501920004 2023-11-23,07:28:23.000,327,11060721,13285,0,1700724502,13033.534124509992,60.18751581000106,53433.8163216 2023-11-23,07:28:24.000,327,11060719,13285,0,1700724503,13033.527388199996,60.29325275999872,53433.9211284 2023-11-23,07:28:25.000,327,11060716,13045,0,1700724504,13033.480234030001,60.33554754000215,53433.96305112 2023-11-23,07:28:26.000,327,11060755,12965,0,1700724505,13033.37918938,60.462431879997894,53434.08881928 2023-11-23,07:28:27.000,327,11060726,13005,0,1700724506,13033.31182627999,60.511775790000684,53434.053883680004 2023-11-23,07:28:28.000,327,11060706,13325,0,1700724507,13033.372453069991,60.61046360999899,53434.10978064 2023-11-23,07:28:29.000,327,11060721,13125,0,1700724508,13033.493706649992,60.66685665000114,53434.23554880001 2023-11-23,07:28:30.000,327,11060699,12925,0,1700724509,13033.621696540002,60.79374099000415,53434.340355600005 2023-11-23,07:28:31.000,327,11060724,13085,0,1700724510,13033.729477499997,60.84308489999967,53434.41721392 2023-11-23,07:28:32.000,327,11060724,13205,0,1700724511,13033.736213809992,60.99816576000012,53434.48708512 2023-11-23,07:28:33.000,327,11060732,12845,0,1700724512,13033.716004879992,61.04750967000291,53434.56394344 2023-11-23,07:28:34.000,327,11060732,13125,0,1700724513,13033.702532260002,61.139148360001855,53434.71067296 2023-11-23,07:28:35.000,327,11060726,12925,0,1700724514,13033.702532260002,61.146197490001214,53434.71067296 2023-11-23,07:28:36.000,327,11060701,13125,0,1700724515,13033.682323330002,61.195541400004004,53434.745608560006 2023-11-23,07:28:37.000,327,11060708,12765,0,1700724516,13033.588014989997,61.20259053000336,53434.794518400005 2023-11-23,07:28:38.000,327,11060702,13205,0,1700724517,13033.581278680002,61.20963966000272,53434.90631232001 2023-11-23,07:28:39.000,327,11060721,13005,0,1700724518,13033.608223919997,61.21668879000208,53435.02509336 2023-11-23,07:28:40.000,327,11060714,12925,0,1700724519,13033.594751299992,61.16734487999929,53435.06701608 2023-11-23,07:28:41.000,327,11060778,13045,0,1700724520,13033.608223919997,61.16734487999929,53435.19278424 2023-11-23,07:28:42.000,327,11060658,12885,0,1700724521,13033.561069750001,61.195541400004004,53435.19977136001 2023-11-23,07:28:43.000,327,11060730,12965,0,1700724522,13033.540860820001,61.146197490001214,53435.1438744 2023-11-23,07:28:44.000,327,11060722,13005,0,1700724523,13033.520651890001,61.188492270004645,53435.2137456 2023-11-23,07:28:45.000,327,11060706,12925,0,1700724524,13033.520651890001,61.096853579998424,53435.31156528 2023-11-23,07:28:46.000,327,11060726,12965,0,1700724525,13033.439816170001,60.9840675000014,53435.36047512 2023-11-23,07:28:47.000,327,11060670,13005,0,1700724526,13033.392661999991,60.864232289997744,53435.29060392001 2023-11-23,07:28:48.000,327,11060703,12965,0,1700724527,13033.39939831,60.730298820002645,53435.346500880005 2023-11-23,07:28:49.000,327,11060681,13005,0,1700724528,13033.513915579992,60.6386601300037,53435.40938496001 2023-11-23,07:28:50.000,327,11060757,13485,0,1700724529,13033.547597129997,60.6386601300037,53435.4233592 2023-11-23,07:28:51.000,327,11060745,13125,0,1700724530,13033.655378089992,60.673905780000496,53435.465281920006 2023-11-23,07:28:52.000,327,11060757,13285,0,1700724531,13033.608223919997,60.673905780000496,53435.395410720004 2023-11-23,07:28:53.000,327,11060749,13045,0,1700724532,13033.668850709997,60.65275839000242,53435.38842360001 2023-11-23,07:28:54.000,327,11060724,12965,0,1700724533,13033.675587019992,60.60341447999963,53435.47226904 2023-11-23,07:28:55.000,327,11060683,13165,0,1700724534,13033.689059639997,60.56816883000283,53435.514191760005 2023-11-23,07:28:56.000,327,11060701,13085,0,1700724535,13033.621696540002,60.56816883000283,53435.45829480001 2023-11-23,07:28:57.000,327,11060661,13205,0,1700724536,13033.581278680002,60.51882492000004,53435.37444936 2023-11-23,07:28:58.000,327,11060733,13005,0,1700724537,13033.588014989997,60.58226709000155,53435.40239784 2023-11-23,07:28:59.000,327,11060762,13325,0,1700724538,13033.588014989997,60.554070570004114,53435.38143648 2023-11-23,07:29:00.000,327,11060712,13285,0,1700724539,13033.581278680002,60.53997230999812,53435.36047512 2023-11-23,07:29:01.000,327,11060732,13005,0,1700724540,13033.588014989997,60.497677530001965,53435.33951376001 2023-11-23,07:29:02.000,327,11060703,13405,0,1700724541,13033.567806059997,60.51882492000004,53435.29060392001 2023-11-23,07:29:03.000,327,11060693,13245,0,1700724542,13033.655378089992,60.43423536000046,53435.26964256001 2023-11-23,07:29:04.000,327,11060691,13005,0,1700724543,13033.709268569997,60.441284489999816,53435.297591040005 2023-11-23,07:29:05.000,327,11060703,12765,0,1700724544,13033.803576910002,60.42013710000174,53435.24169408001 2023-11-23,07:29:06.000,327,11060734,12965,0,1700724545,13033.823785840003,60.504726660001324,53435.19977136001 2023-11-23,07:29:07.000,327,11060706,13125,0,1700724546,13033.864203699988,60.490628400002606,53435.108938800004 2023-11-23,07:29:08.000,327,11060778,13045,0,1700724547,13033.884412629988,60.5258740499994,53435.06701608 2023-11-23,07:29:09.000,327,11060736,12845,0,1700724548,13033.971984659998,60.5258740499994,53435.08797744 2023-11-23,07:29:10.000,327,11060692,13285,0,1700724549,13034.079765619994,60.497677530001965,53435.04605472 2023-11-23,07:29:11.000,327,11060694,12925,0,1700724550,13034.12691978999,60.38489144999767,53435.02509336 2023-11-23,07:29:12.000,327,11060729,13285,0,1700724551,13034.180810269994,60.25800711000193,53435.07400320001 2023-11-23,07:29:13.000,327,11060702,13285,0,1700724552,13034.180810269994,60.13817189999827,53434.93426080001 2023-11-23,07:29:14.000,327,11060754,13285,0,1700724553,13034.27511861,60.13817189999827,53434.97618352 2023-11-23,07:29:15.000,327,11060723,13045,0,1700724554,13034.34921801999,60.06768060000468,53434.90631232001 2023-11-23,07:29:16.000,327,11060714,12965,0,1700724555,13034.45026266999,60.07472973000404,53434.892338080004 2023-11-23,07:29:17.000,327,11060665,13005,0,1700724556,13034.544571009996,60.152270160004264,53434.773557040004 2023-11-23,07:29:18.000,327,11060739,13165,0,1700724557,13034.733187689992,60.152270160004264,53434.794518400005 2023-11-23,07:29:19.000,327,11060723,13045,0,1700724558,13034.989167469997,60.215712329998496,53434.81547976001 2023-11-23,07:29:20.000,327,11060733,13125,0,1700724559,13035.117157359993,60.24390885000321,53434.80849264 2023-11-23,07:29:21.000,327,11060746,13085,0,1700724560,13035.150838909998,60.265056240001286,53434.81547976001 2023-11-23,07:29:22.000,327,11060692,13405,0,1700724561,13035.191256769998,60.30735102000472,53434.7595828 2023-11-23,07:29:23.000,327,11060701,13125,0,1700724562,13035.157575219993,60.34259667000151,53434.71067296 2023-11-23,07:29:24.000,327,11060715,12965,0,1700724563,13035.096948429993,60.42013710000174,53434.73862144001 2023-11-23,07:29:25.000,327,11060724,13205,0,1700724564,13035.043057950003,60.51882492000004,53434.76656992001 2023-11-23,07:29:26.000,327,11060725,12965,0,1700724565,13034.874650199992,60.554070570004114,53434.81547976001 2023-11-23,07:29:27.000,327,11060740,13285,0,1700724566,13034.665824589996,60.561119700003474,53434.724647200004 2023-11-23,07:29:28.000,327,11060705,13085,0,1700724567,13034.47720791,60.56816883000283,53434.654776 2023-11-23,07:29:29.000,327,11060684,13405,0,1700724568,13034.362690639995,60.58931622000091,53434.73163432 2023-11-23,07:29:30.000,327,11060743,12805,0,1700724569,13034.20775550999,60.65980752000178,53434.64778888001 2023-11-23,07:29:31.000,327,11060720,13245,0,1700724570,13034.099974549994,60.64570926000306,53434.61285328 2023-11-23,07:29:32.000,327,11060777,13205,0,1700724571,13034.025875139989,60.673905780000496,53434.5150336 2023-11-23,07:29:33.000,327,11060751,12845,0,1700724572,13033.971984659998,60.6386601300037,53434.54996920001 2023-11-23,07:29:34.000,327,11060730,12885,0,1700724573,13033.951775729998,60.6386601300037,53434.54996920001 2023-11-23,07:29:35.000,327,11060682,12725,0,1700724574,13033.918094179993,60.6386601300037,53434.577917680006 2023-11-23,07:29:36.000,327,11060677,12765,0,1700724575,13033.742950120002,60.61046360999899,53434.43817528 2023-11-23,07:29:37.000,327,11060686,12885,0,1700724576,13033.817049529993,60.48357927000325,53434.52900784001 2023-11-23,07:29:38.000,327,11060726,12925,0,1700724577,13033.790104289998,60.48357927000325,53434.45214952001 2023-11-23,07:29:39.000,327,11060713,13245,0,1700724578,13033.837258459993,60.490628400002606,53434.48009800001 2023-11-23,07:29:40.000,327,11060732,13285,0,1700724579,13033.790104289998,60.51882492000004,53434.48009800001 2023-11-23,07:29:41.000,327,11060760,12765,0,1700724580,13033.709268569997,60.56816883000283,53434.46612376 2023-11-23,07:29:42.000,327,11060650,13005,0,1700724581,13033.540860820001,60.65980752000178,53434.40323968001 2023-11-23,07:29:43.000,327,11060689,13205,0,1700724582,13033.446552479996,60.723249690003286,53434.36131696001 2023-11-23,07:29:44.000,327,11060741,13325,0,1700724583,13033.500442960001,60.730298820002645,53434.43817528 2023-11-23,07:29:45.000,327,11060682,13405,0,1700724584,13033.554333439992,60.80783925000287,53434.36830408 2023-11-23,07:29:46.000,327,11060759,13325,0,1700724585,13033.567806059997,60.8853796800031,53434.3752912 2023-11-23,07:29:47.000,327,11060734,13165,0,1700724586,13033.608223919997,60.84308489999967,53434.389265440004 2023-11-23,07:29:48.000,327,11060705,13005,0,1700724587,13033.621696540002,60.82193751000159,53434.28445864001 2023-11-23,07:29:49.000,327,11060692,13045,0,1700724588,13033.655378089992,60.77964272999816,53434.31240712001 2023-11-23,07:29:50.000,327,11060698,13325,0,1700724589,13033.695795949992,60.7725935999988,53434.43817528 2023-11-23,07:29:51.000,327,11060736,13165,0,1700724590,13033.668850709997,60.75144621000072,53434.43817528 2023-11-23,07:29:52.000,327,11060703,12765,0,1700724591,13033.594751299992,60.69505316999857,53434.41721392 2023-11-23,07:29:53.000,327,11060713,12845,0,1700724592,13033.500442960001,60.6386601300037,53434.31240712001 2023-11-23,07:29:54.000,327,11060715,12925,0,1700724593,13033.527388199996,60.61751273999835,53434.354329839996 2023-11-23,07:29:55.000,327,11060695,13085,0,1700724594,13033.480234030001,60.61751273999835,53434.36131696001 2023-11-23,07:29:56.000,327,11060735,12845,0,1700724595,13033.433079859991,60.65980752000178,53434.34734272 2023-11-23,07:29:57.000,327,11060706,13205,0,1700724596,13033.29835366,60.76554446999944,53434.2704844 2023-11-23,07:29:58.000,327,11060710,12845,0,1700724597,13033.224254249995,60.89242881000246,53434.28445864001 2023-11-23,07:29:59.000,327,11060795,13085,0,1700724598,13033.143418529995,60.92767445999925,53434.32638136 2023-11-23,07:30:00.000,327,11060711,13405,0,1700724599,13033.0558465,60.99816576000012,53434.33336848001 2023-11-23,07:30:01.000,327,11060732,13245,0,1700724600,13033.03563757,60.96996924000268,53434.291445760005 2023-11-23,07:30:02.000,327,11060688,12485,0,1700724601,13032.921120299994,60.9840675000014,53434.19362608001 2023-11-23,07:30:03.000,327,11060687,12925,0,1700724602,13032.745976239989,61.04046054000355,53434.15869048 2023-11-23,07:30:04.000,327,11060743,12965,0,1700724603,13032.692085759998,61.096853579998424,53434.08183216 2023-11-23,07:30:05.000,327,11060731,12965,0,1700724604,13032.685349449988,61.188492270004645,53434.08881928 2023-11-23,07:30:06.000,327,11060733,12925,0,1700724605,13032.678613139993,61.357671390003816,53434.074845040006 2023-11-23,07:30:07.000,327,11060695,13085,0,1700724606,13032.624722660003,61.4422609500034,53434.01196096 2023-11-23,07:30:08.000,327,11060675,13085,0,1700724607,13032.543886940002,61.46340834000148,53433.97003824 2023-11-23,07:30:09.000,327,11060653,13685,0,1700724608,13032.489996459997,61.498653989998274,53433.99798672001 2023-11-23,07:30:10.000,327,11060723,13245,0,1700724609,13032.355270259992,61.533899640002346,53433.956064000005 2023-11-23,07:30:11.000,327,11060699,12885,0,1700724610,13032.375479189992,61.58324354999786,53433.907154160006 2023-11-23,07:30:12.000,327,11060742,13525,0,1700724611,13032.395688119992,61.717177020000236,53433.76042464001 2023-11-23,07:30:13.000,327,11060721,13285,0,1700724612,13032.503469080002,61.79471745000046,53433.78138600001 2023-11-23,07:30:14.000,327,11060762,12885,0,1700724613,13032.591041109998,61.88635613999941,53433.79536024 2023-11-23,07:30:15.000,327,11060731,13045,0,1700724614,13032.543886940002,61.9357000500022,53433.851257199996 2023-11-23,07:30:16.000,327,11060745,12845,0,1700724615,13032.463051220002,61.92160179000348,53433.85824432001 2023-11-23,07:30:17.000,327,11060684,13405,0,1700724616,13032.409160739997,61.9357000500022,53433.80933448001 2023-11-23,07:30:18.000,327,11060744,12965,0,1700724617,13032.240752990001,62.02733874000114,53433.788373120005 2023-11-23,07:30:19.000,327,11060720,13205,0,1700724618,13032.240752990001,62.06963352000457,53433.718501920004 2023-11-23,07:30:20.000,327,11060708,13205,0,1700724619,13032.207071439996,62.21766524999839,53433.718501920004 2023-11-23,07:30:21.000,327,11060683,12965,0,1700724620,13032.146444649996,62.351598720000766,53433.69754056 2023-11-23,07:30:22.000,327,11060697,13325,0,1700724621,13032.085817859996,62.48553219000314,53433.61369512001 2023-11-23,07:30:23.000,327,11060705,12925,0,1700724622,13031.99824583,62.534876099998655,53433.620682240005 2023-11-23,07:30:24.000,327,11060719,12805,0,1700724623,13031.883728559995,62.51372871000058,53433.65561784 2023-11-23,07:30:25.000,327,11060726,12965,0,1700724624,13031.695111879999,62.415040890002274,53433.571772400006 2023-11-23,07:30:26.000,327,11060728,12965,0,1700724625,13031.479549959993,62.42913915000099,53433.52286256001 2023-11-23,07:30:27.000,327,11060665,13205,0,1700724626,13031.324614830002,62.45733566999843,53433.41805576 2023-11-23,07:30:28.000,327,11060674,13205,0,1700724627,13031.210097559997,62.56307262000337,53433.383120160004 2023-11-23,07:30:29.000,327,11060710,13325,0,1700724628,13031.082107670001,62.626514790004876,53433.383120160004 2023-11-23,07:30:30.000,327,11060660,12965,0,1700724629,13030.79244633999,62.72520261000318,53433.30626184001 2023-11-23,07:30:31.000,327,11060717,12845,0,1700724630,13030.55667549,62.767497389999335,53433.29927472 2023-11-23,07:30:32.000,327,11060717,13045,0,1700724631,13030.199651059993,62.816841300002125,53433.180493679996 2023-11-23,07:30:33.000,327,11060659,13005,0,1700724632,13029.876308179992,62.802743040003406,53433.04075128001 2023-11-23,07:30:34.000,327,11060784,12605,0,1700724633,13029.51254743999,62.83093956000084,53432.94293160001 2023-11-23,07:30:35.000,327,11060749,13045,0,1700724634,13029.135314079998,62.943725639997865,53432.81716344 2023-11-23,07:30:36.000,327,11060761,13005,0,1700724635,13028.731135479997,62.943725639997865,53432.69139528 2023-11-23,07:30:37.000,327,11060751,13285,0,1700724636,13028.27980271,62.9507747700045,53432.48876880001 2023-11-23,07:30:38.000,327,11060713,13165,0,1700724637,13027.902569349993,62.92962737999915,53432.30011656001 2023-11-23,07:30:39.000,327,11060740,13005,0,1700724638,13027.639853259992,62.91552912000043,53432.21627112 2023-11-23,07:30:40.000,327,11060706,13005,0,1700724639,13027.309774069996,62.84503781999956,53432.09749008 2023-11-23,07:30:41.000,327,11060702,12885,0,1700724640,13026.97969488,62.774546519998694,53431.859928 2023-11-23,07:30:42.000,327,11060709,13325,0,1700724641,13026.676560929998,62.67585870000039,53431.538520480004 2023-11-23,07:30:43.000,327,11060709,13045,0,1700724642,13026.494680559998,62.591269140000804,53431.440700800005 2023-11-23,07:30:44.000,327,11060726,13285,0,1700724643,13026.427317460002,62.541925229998014,53431.29397128001 2023-11-23,07:30:45.000,327,11060711,12925,0,1700724644,13026.272382329997,62.400942630003556,53431.06339632 2023-11-23,07:30:46.000,327,11060691,12965,0,1700724645,13026.110710889996,62.3797952399982,53430.8467956 2023-11-23,07:30:47.000,327,11060703,13205,0,1700724646,13025.91535789999,62.3797952399982,53430.769937280005 2023-11-23,07:30:48.000,327,11060645,13125,0,1700724647,13025.69305966999,62.30930394000461,53430.58827216 2023-11-23,07:30:49.000,327,11060701,13085,0,1700724648,13025.389925719988,62.302254809997976,53430.385645680006 2023-11-23,07:30:50.000,327,11060669,13045,0,1700724649,13025.107000700002,62.238812640003744,53430.12013512001 2023-11-23,07:30:51.000,327,11060757,12925,0,1700724650,13024.911647709996,62.168321340002876,53429.95244424001 2023-11-23,07:30:52.000,327,11060754,13285,0,1700724651,13024.65566792999,62.1471739500048,53429.66597232001 2023-11-23,07:30:53.000,327,11060727,13365,0,1700724652,13024.507469109994,62.118977430000086,53429.50526856 2023-11-23,07:30:54.000,327,11060703,13245,0,1700724653,13024.399688149999,62.08373178000329,53429.30264208001 2023-11-23,07:30:55.000,327,11060685,13125,0,1700724654,13024.352533979989,61.949798310000915,53429.18386104001 2023-11-23,07:30:56.000,327,11060752,13005,0,1700724655,13024.258225639998,61.900454399998125,53428.9602732 2023-11-23,07:30:57.000,327,11060676,13005,0,1700724656,13024.123499439993,61.85815962000197,53428.77860808001 2023-11-23,07:30:58.000,327,11060723,13365,0,1700724657,13023.887728590002,61.84406136000325,53428.541046000006 2023-11-23,07:30:59.000,327,11060649,12845,0,1700724658,13023.678902979991,61.773570060002385,53428.35938088 2023-11-23,07:31:00.000,327,11060716,13125,0,1700724659,13023.49702260999,61.75242267000431,53428.19867712001 2023-11-23,07:31:01.000,327,11060770,12965,0,1700724660,13023.38250534,61.70307876000152,53428.037973360006 2023-11-23,07:31:02.000,327,11060736,12925,0,1700724661,13023.30166962,61.70307876000152,53427.77944992 2023-11-23,07:31:03.000,327,11060669,12925,0,1700724662,13023.21409758999,61.66783311000472,53427.62573328001 2023-11-23,07:31:04.000,327,11060722,12765,0,1700724663,13023.19388865999,61.58324354999786,53427.492978 2023-11-23,07:31:05.000,327,11060743,13085,0,1700724664,13023.153470799989,61.52685051000299,53427.346248480004 2023-11-23,07:31:06.000,327,11060720,13205,0,1700724665,13023.146734489994,61.50570312000491,53427.080737920005 2023-11-23,07:31:07.000,327,11060710,12885,0,1700724666,13023.079371389998,61.47045747000084,53426.88509856001 2023-11-23,07:31:08.000,327,11060748,13125,0,1700724667,13023.032217219989,61.38586791000125,53426.73836904001 2023-11-23,07:31:09.000,327,11060666,13005,0,1700724668,13022.998535669998,61.41406442999869,53426.647536480006 2023-11-23,07:31:10.000,327,11060704,13045,0,1700724669,13022.910963640003,61.4422609500034,53426.507794080004 2023-11-23,07:31:11.000,327,11060705,12965,0,1700724670,13022.803182679992,61.50570312000491,53426.361064560006 2023-11-23,07:31:12.000,327,11060699,12925,0,1700724671,13022.735819579997,61.52685051000299,53426.20734792 2023-11-23,07:31:13.000,327,11060780,13125,0,1700724672,13022.607829690001,61.5761944199985,53426.03266992 2023-11-23,07:31:14.000,327,11060662,12805,0,1700724673,13022.500048729991,61.56209615999978,53425.86497904 2023-11-23,07:31:15.000,327,11060706,13365,0,1700724674,13022.38553146,61.4422609500034,53425.746198 2023-11-23,07:31:16.000,327,11060710,13125,0,1700724675,13022.190178469995,61.364720520003175,53425.571520000005 2023-11-23,07:31:17.000,327,11060735,13125,0,1700724676,13022.008298099994,61.371769650002534,53425.43876472 2023-11-23,07:31:18.000,327,11060692,13045,0,1700724677,13021.880308209998,61.39291704000061,53425.29902232001 2023-11-23,07:31:19.000,327,11060731,12805,0,1700724678,13021.725373079993,61.50570312000491,53425.166267040004 2023-11-23,07:31:20.000,327,11060712,13205,0,1700724679,13021.408766510001,61.52685051000299,53425.03351176 2023-11-23,07:31:21.000,327,11060741,13045,0,1700724680,13021.15952303999,61.46340834000148,53424.78896256 2023-11-23,07:31:22.000,327,11060692,12925,0,1700724681,13020.93722480999,61.34357312999782,53424.67716864001 2023-11-23,07:31:23.000,327,11060736,12805,0,1700724682,13020.721662889999,61.23783618000016,53424.40467096 2023-11-23,07:31:24.000,327,11060742,12965,0,1700724683,13020.681245029999,61.17439400999865,53424.160121760004 2023-11-23,07:31:25.000,327,11060679,13005,0,1700724684,13020.708190269994,61.089804449999065,53424.132173280006 2023-11-23,07:31:26.000,327,11060686,12885,0,1700724685,13020.849652779994,61.06865706000099,53423.91557256001 2023-11-23,07:31:27.000,327,11060705,13165,0,1700724686,13021.02479684,61.16029574999993,53423.76185592 2023-11-23,07:31:28.000,327,11060694,12845,0,1700724687,13021.24709507,61.23783618000016,53423.6151264 2023-11-23,07:31:29.000,327,11060685,13005,0,1700724688,13021.496338539997,61.39996616999997,53423.56621656 2023-11-23,07:31:30.000,327,11060677,13205,0,1700724689,13021.698427839998,61.46340834000148,53423.45442264001 2023-11-23,07:31:31.000,327,11060684,13005,0,1700724690,13021.799472489998,61.47045747000084,53423.32865448 2023-11-23,07:31:32.000,327,11060677,12885,0,1700724691,13021.913989759989,61.55504703000042,53423.174937840005 2023-11-23,07:31:33.000,327,11060693,12965,0,1700724692,13022.11607905999,61.5761944199985,53423.070131039996 2023-11-23,07:31:34.000,327,11060661,13085,0,1700724693,13022.36532253,61.62553833000129,53423.11904088001 2023-11-23,07:31:35.000,327,11060721,12925,0,1700724694,13022.628038620001,61.75242267000431,53423.03519544 2023-11-23,07:31:36.000,327,11060673,12925,0,1700724695,13022.877282089998,61.73832440999831,53422.958337120006 2023-11-23,07:31:37.000,327,11060743,13085,0,1700724696,13023.126525559994,61.829963100004534,53422.888465920005 2023-11-23,07:31:38.000,327,11060737,13285,0,1700724697,13023.41618688999,61.900454399998125,53422.90942728001 2023-11-23,07:31:39.000,327,11060701,12805,0,1700724698,13023.6250125,62.06258438999794,53422.85353032 2023-11-23,07:31:40.000,327,11060720,12965,0,1700724699,13023.874255969997,62.21061611999903,53422.839556080005 2023-11-23,07:31:41.000,327,11060669,12925,0,1700724700,13024.130235750003,62.29520567999862,53422.87449168 2023-11-23,07:31:42.000,327,11060751,12885,0,1700724701,13024.43336969999,62.30930394000461,53422.82558184 2023-11-23,07:31:43.000,327,11060706,12885,0,1700724702,13024.81733936999,62.22471437999775,53422.93038864001 2023-11-23,07:31:44.000,327,11060785,13205,0,1700724703,13025.255199519997,62.175370470002235,53423.02820832001 2023-11-23,07:31:45.000,327,11060739,13045,0,1700724704,13025.74021384,62.133075689998805,53423.04218256 2023-11-23,07:31:46.000,327,11060744,13085,0,1700724705,13026.10397458,62.15422308000416,53423.056156800005 2023-11-23,07:31:47.000,327,11060698,13085,0,1700724706,13026.427317460002,62.168321340002876,53423.08410528 2023-11-23,07:31:48.000,327,11060713,12845,0,1700724707,13026.743924029994,62.2458617700031,53423.18891208 2023-11-23,07:31:49.000,327,11060743,13005,0,1700724708,13027.03358535999,62.32340220000333,53423.34961584 2023-11-23,07:31:50.000,327,11060693,13245,0,1700724709,13027.15483893999,62.38684437000484,53423.41948704 2023-11-23,07:31:51.000,327,11060724,13365,0,1700724710,13027.24241097,62.42209002000163,53423.5452552 2023-11-23,07:31:52.000,327,11060730,13005,0,1700724711,13027.30303776,62.43618828000035,53423.559229440005 2023-11-23,07:31:53.000,327,11060748,13165,0,1700724712,13027.363664550001,62.46438479999779,53423.59416504 2023-11-23,07:31:54.000,327,11060708,13205,0,1700724713,13027.505127060002,62.47143393000442,53423.71294608 2023-11-23,07:31:55.000,327,11060670,13285,0,1700724714,13027.633116949997,62.541925229998014,53423.74788168001 2023-11-23,07:31:56.000,327,11060634,12925,0,1700724715,13027.713952669998,62.68995695999911,53423.824740000004 2023-11-23,07:31:57.000,327,11060701,12765,0,1700724716,13027.680271119993,62.767497389999335,53423.85268848 2023-11-23,07:31:58.000,327,11060722,13085,0,1700724717,13027.666798500002,62.88028347000363,53423.83871424001 2023-11-23,07:31:59.000,327,11060692,13045,0,1700724718,13027.680271119993,63.01421693999873,53424.0692892 2023-11-23,07:32:00.000,327,11060671,13325,0,1700724719,13027.626380640002,63.10585562999768,53424.08326344001 2023-11-23,07:32:01.000,327,11060687,13005,0,1700724720,13027.511863369997,63.23978910000005,53424.09723768 2023-11-23,07:32:02.000,327,11060734,12925,0,1700724721,13027.390609789996,63.43716474000394,53424.132173280006 2023-11-23,07:32:03.000,327,11060746,12805,0,1700724722,13027.20199311,63.54995082000096,53424.05531496001 2023-11-23,07:32:04.000,327,11060688,13125,0,1700724723,13027.12115739,63.585196469997754,53424.15313464001 2023-11-23,07:32:05.000,327,11060722,13045,0,1700724724,13027.10094846,63.578147339998395,53424.17409600001 2023-11-23,07:32:06.000,327,11060725,12965,0,1700724725,13027.067266909995,63.56404907999968,53424.16710888 2023-11-23,07:32:07.000,327,11060710,13125,0,1700724726,13027.02011274,63.627491250001185,53424.20204448001 2023-11-23,07:32:08.000,327,11060708,12965,0,1700724727,13026.946013329994,63.634540380000544,53424.18807024 2023-11-23,07:32:09.000,327,11060646,13405,0,1700724728,13026.83149605999,63.60634386000311,53424.229992960005 2023-11-23,07:32:10.000,327,11060779,12725,0,1700724729,13026.548571040003,63.59929473000375,53424.19505736 2023-11-23,07:32:11.000,327,11060711,13285,0,1700724730,13026.285854950002,63.5429016900016,53424.22300584001 2023-11-23,07:32:12.000,327,11060728,13005,0,1700724731,13026.01640254999,63.507656040004804,53424.09723768 2023-11-23,07:32:13.000,327,11060732,13125,0,1700724732,13025.85473110999,63.47241039000073,53424.0692892 2023-11-23,07:32:14.000,327,11060737,13085,0,1700724733,13025.686323359994,63.43716474000394,53424.0692892 2023-11-23,07:32:15.000,327,11060750,13005,0,1700724734,13025.524651919994,63.42306647999794,53424.08326344001 2023-11-23,07:32:16.000,327,11060721,13005,0,1700724735,13025.234990589997,63.41601734999858,53424.00640512001 2023-11-23,07:32:17.000,327,11060697,13405,0,1700724736,13024.958801879991,63.41601734999858,53423.92255968 2023-11-23,07:32:18.000,327,11060692,12965,0,1700724737,13024.62198638,63.345526049997716,53423.86666272001 2023-11-23,07:32:19.000,327,11060725,13125,0,1700724738,13024.345797669994,63.211592580002616,53423.796791520006 2023-11-23,07:32:20.000,327,11060718,13325,0,1700724739,13024.197598849998,63.183396059997904,53423.629100640006 2023-11-23,07:32:21.000,327,11060658,12965,0,1700724740,13024.069608960002,63.13405215000239,53423.53826808 2023-11-23,07:32:22.000,327,11060668,12925,0,1700724741,13024.008982170002,63.15519954000047,53423.405512799996 2023-11-23,07:32:23.000,327,11060657,13245,0,1700724742,13023.941619069992,63.0847082399996,53423.38455144001 2023-11-23,07:32:24.000,327,11060712,13085,0,1700724743,13023.759738699991,63.09880649999832,53423.33564160001 2023-11-23,07:32:25.000,327,11060709,12965,0,1700724744,13023.55764939999,63.09880649999832,53423.1609636 2023-11-23,07:32:26.000,327,11060672,12765,0,1700724745,13023.35556009999,63.11290476000431,53423.126028000006 2023-11-23,07:32:27.000,327,11060696,12965,0,1700724746,13023.133261869989,63.11995389000367,53422.93038864001 2023-11-23,07:32:28.000,327,11060663,12805,0,1700724747,13023.092844009989,63.10585562999768,53422.8465432 2023-11-23,07:32:29.000,327,11060659,12885,0,1700724748,13023.146734489994,63.11290476000431,53422.83256896001 2023-11-23,07:32:30.000,327,11060716,13125,0,1700724749,13023.099580319998,63.169297799999185,53422.66487808001 2023-11-23,07:32:31.000,327,11060732,12805,0,1700724750,13023.059162459998,63.13405215000239,53422.61596824001 2023-11-23,07:32:32.000,327,11060699,13245,0,1700724751,13022.978326739998,63.14110128000175,53422.46923872 2023-11-23,07:32:33.000,327,11060663,13045,0,1700724752,13022.904227329993,63.12700302000303,53422.336483440005 2023-11-23,07:32:34.000,327,11060708,13205,0,1700724753,13022.850336850002,63.26093648999813,53422.217702400005 2023-11-23,07:32:35.000,327,11060697,12845,0,1700724754,13022.769501130002,63.32437865999964,53422.18975392001 2023-11-23,07:32:36.000,327,11060677,13085,0,1700724755,13022.587620760001,63.38782083000115,53422.001101680005 2023-11-23,07:32:37.000,327,11060710,13085,0,1700724756,13022.30469574,63.408968219999224,53421.896294879996 2023-11-23,07:32:38.000,327,11060713,13125,0,1700724757,13022.068924889994,63.401919089999865,53421.77751384001 2023-11-23,07:32:39.000,327,11060682,13285,0,1700724758,13021.927462379994,63.37372257000243,53421.728603999996 2023-11-23,07:32:40.000,327,11060746,13005,0,1700724759,13021.806208799993,63.401919089999865,53421.58886160001 2023-11-23,07:32:41.000,327,11060749,13245,0,1700724760,13021.718636769998,63.458312130002014,53421.49104192001 2023-11-23,07:32:42.000,327,11060687,12605,0,1700724761,13021.711900460003,63.52880343000288,53421.28841544 2023-11-23,07:32:43.000,327,11060682,13045,0,1700724762,13021.644537359993,63.52880343000288,53421.113737440006 2023-11-23,07:32:44.000,327,11060665,13165,0,1700724763,13021.779263559998,63.585196469997754,53420.97399504 2023-11-23,07:32:45.000,327,11060713,12805,0,1700724764,13021.913989759989,63.43716474000394,53420.90412384 2023-11-23,07:32:46.000,327,11060697,12965,0,1700724765,13022.1430243,63.345526049997716,53420.778355680006 2023-11-23,07:32:47.000,327,11060716,13005,0,1700724766,13022.33837728999,63.31028040000092,53420.74342008 2023-11-23,07:32:48.000,327,11060772,13285,0,1700724767,13022.567411830001,63.33847691999836,53420.66656176 2023-11-23,07:32:49.000,327,11060711,12885,0,1700724768,13022.715610649997,63.43011561000458,53420.60367768001 2023-11-23,07:32:50.000,327,11060726,12925,0,1700724769,13022.729083270002,63.47241039000073,53420.491883760005 2023-11-23,07:32:51.000,327,11060765,12925,0,1700724770,13022.708874340002,63.451263000002655,53420.4709224 2023-11-23,07:32:52.000,327,11060715,13125,0,1700724771,13022.681929099992,63.47241039000073,53420.36611560001 2023-11-23,07:32:53.000,327,11060716,13165,0,1700724772,13022.702138029992,63.42306647999794,53420.2613088 2023-11-23,07:32:54.000,327,11060678,12605,0,1700724773,13022.816655299997,63.444213870003296,53420.205411840005 2023-11-23,07:32:55.000,327,11060724,13285,0,1700724774,13023.072635079989,63.33847691999836,53420.2613088 2023-11-23,07:32:56.000,327,11060690,12805,0,1700724775,13023.126525559994,63.24683822999941,53420.205411840005 2023-11-23,07:32:57.000,327,11060715,13045,0,1700724776,13023.072635079989,63.11290476000431,53420.16348912 2023-11-23,07:32:58.000,327,11060751,13005,0,1700724777,13022.958117809998,62.97192216000258,53419.9468884 2023-11-23,07:32:59.000,327,11060728,13165,0,1700724778,13022.951381499988,62.74635000000126,53420.00977248001 2023-11-23,07:33:00.000,327,11060745,12605,0,1700724779,13023.086107699994,62.61241652999888,53419.90496568 2023-11-23,07:33:01.000,327,11060717,12685,0,1700724780,13023.166943419994,62.51372871000058,53419.84906872 2023-11-23,07:33:02.000,327,11060733,13285,0,1700724781,13023.059162459998,62.47143393000442,53419.77919752 2023-11-23,07:33:03.000,327,11060702,13245,0,1700724782,13023.072635079989,62.351598720000766,53419.7372748 2023-11-23,07:33:04.000,327,11060662,13005,0,1700724783,13023.166943419994,62.29520567999862,53419.71631344001 2023-11-23,07:33:05.000,327,11060754,12765,0,1700724784,13023.39597795999,62.1471739500048,53419.63945512 2023-11-23,07:33:06.000,327,11060709,13165,0,1700724785,13023.6250125,62.175370470002235,53419.56958392 2023-11-23,07:33:07.000,327,11060729,13045,0,1700724786,13023.827101800001,62.182419600001595,53419.49971272 2023-11-23,07:33:08.000,327,11060748,12965,0,1700724787,13024.049400030002,62.1471739500048,53419.436828640006 2023-11-23,07:33:09.000,327,11060705,13205,0,1700724788,13024.244753019993,62.07668265000393,53419.52766120001 2023-11-23,07:33:10.000,327,11060721,13085,0,1700724789,13024.264961949993,62.10487917000137,53419.54163544 2023-11-23,07:33:11.000,327,11060689,13445,0,1700724790,13024.352533979989,62.11192830000073,53419.52067408 2023-11-23,07:33:12.000,327,11060715,13365,0,1700724791,13024.339061359999,62.19651786000031,53419.49971272 2023-11-23,07:33:13.000,327,11060735,13005,0,1700724792,13024.39295183999,62.175370470002235,53419.52067408 2023-11-23,07:33:14.000,327,11060669,12885,0,1700724793,13024.66240424,62.182419600001595,53419.59753240001 2023-11-23,07:33:15.000,327,11060736,13245,0,1700724794,13024.985747120001,62.21766524999839,53419.604519520006 2023-11-23,07:33:16.000,327,11060688,13125,0,1700724795,13025.342771549993,62.33750046000205,53419.61849376 2023-11-23,07:33:17.000,327,11060711,13085,0,1700724796,13025.666114429994,62.3938935000042,53419.62548088001 2023-11-23,07:33:18.000,327,11060703,13085,0,1700724797,13025.969248379995,62.358647850000125,53419.6674036 2023-11-23,07:33:19.000,327,11060741,13125,0,1700724798,13026.346481740002,62.302254809997976,53419.86304296001 2023-11-23,07:33:20.000,327,11060701,12605,0,1700724799,13026.636143069998,62.26700916000118,53419.9468884 2023-11-23,07:33:21.000,327,11060764,13725,0,1700724800,13026.885386539994,62.29520567999862,53420.02374672 2023-11-23,07:33:22.000,327,11060754,12965,0,1700724801,13027.11442107999,62.42913915000099,53419.97483688 2023-11-23,07:33:23.000,327,11060723,13285,0,1700724802,13027.15483893999,62.50667958000122,53420.086630800004 2023-11-23,07:33:24.000,327,11060731,13125,0,1700724803,13027.22220204,62.61241652999888,53420.21938608001 2023-11-23,07:33:25.000,327,11060727,12965,0,1700724804,13027.336719309991,62.60536739999952,53420.35912848 2023-11-23,07:33:26.000,327,11060711,13125,0,1700724805,13027.511863369997,62.54897436000465,53420.41502544001 2023-11-23,07:33:27.000,327,11060741,12765,0,1700724806,13027.740897909993,62.52077783999994,53420.51284512001 2023-11-23,07:33:28.000,327,11060706,12805,0,1700724807,13027.936250899998,62.527826969999296,53420.56874208 2023-11-23,07:33:29.000,327,11060771,13365,0,1700724808,13028.25959378,62.60536739999952,53420.74342008 2023-11-23,07:33:30.000,327,11060702,13245,0,1700724809,13028.50210094,62.65471131000231,53420.84123976 2023-11-23,07:33:31.000,327,11060675,13205,0,1700724810,13028.717662859992,62.72520261000318,53420.93207232 2023-11-23,07:33:32.000,327,11060749,13365,0,1700724811,13028.838916439992,62.760448259999976,53420.96700792001 2023-11-23,07:33:33.000,327,11060771,13085,0,1700724812,13029.000587879993,62.74635000000126,53421.092776080004 2023-11-23,07:33:34.000,327,11060696,13005,0,1700724813,13029.142050389994,62.69700608999847,53421.23251848001 2023-11-23,07:33:35.000,327,11060707,12845,0,1700724814,13029.37782124,62.61946565999824,53421.379248000005 2023-11-23,07:33:36.000,327,11060691,13245,0,1700724815,13029.485602199995,62.59831827000016,53421.50501616 2023-11-23,07:33:37.000,327,11060707,13045,0,1700724816,13029.61359208999,62.534876099998655,53421.546938880005 2023-11-23,07:33:38.000,327,11060698,13085,0,1700724817,13029.67421887999,62.49963045000186,53421.6936684 2023-11-23,07:33:39.000,327,11060727,13165,0,1700724818,13029.748318289996,62.54897436000465,53421.763539600004 2023-11-23,07:33:40.000,327,11060739,13085,0,1700724819,13029.728109359996,62.61946565999824,53421.82642368001 2023-11-23,07:33:41.000,327,11060683,13005,0,1700724820,13029.768527219996,62.67585870000039,53421.91026912 2023-11-23,07:33:42.000,327,11060760,12965,0,1700724821,13029.728109359996,62.69700608999847,53421.92424336001 2023-11-23,07:33:43.000,327,11060707,12885,0,1700724822,13029.734845669991,62.68290782999975,53422.07796 2023-11-23,07:33:44.000,327,11060712,13005,0,1700724823,13029.808945079996,62.74635000000126,53422.119882720006 2023-11-23,07:33:45.000,327,11060709,13325,0,1700724824,13029.768527219996,62.816841300002125,53422.14084408001 2023-11-23,07:33:46.000,327,11060741,13205,0,1700724825,13029.67421887999,62.774546519998694,53422.24565088 2023-11-23,07:33:47.000,327,11060733,13125,0,1700724826,13029.53949268,62.79569391000405,53422.20372816 2023-11-23,07:33:48.000,327,11060720,13085,0,1700724827,13029.43844803,62.823890430001484,53422.20372816 2023-11-23,07:33:49.000,327,11060746,13005,0,1700724828,13029.323930759994,62.88733260000299,53422.29456072 2023-11-23,07:33:50.000,327,11060683,12885,0,1700724829,13029.148786699989,62.986020420001296,53422.32949632001 2023-11-23,07:33:51.000,327,11060680,13005,0,1700724830,13029.047742049988,63.0847082399996,53422.336483440005 2023-11-23,07:33:52.000,327,11060721,13085,0,1700724831,13028.832180129997,63.07765911000024,53422.35045768 2023-11-23,07:33:53.000,327,11060728,13125,0,1700724832,13028.643563450001,63.09175736999896,53422.27359936 2023-11-23,07:33:54.000,327,11060725,13205,0,1700724833,13028.515573559991,63.14815041000111,53422.3225092 2023-11-23,07:33:55.000,327,11060717,12725,0,1700724834,13028.39431997999,63.20454345000326,53422.21071528001 2023-11-23,07:33:56.000,327,11060722,12805,0,1700724835,13028.33369318999,63.28208388000348,53422.231676639996 2023-11-23,07:33:57.000,327,11060745,13445,0,1700724836,13028.27306639999,63.31028040000092,53422.16180544001 2023-11-23,07:33:58.000,327,11060686,12965,0,1700724837,13028.23938485,63.38077170000179,53422.1478312 2023-11-23,07:33:59.000,327,11060728,12885,0,1700724838,13028.225912229995,63.451263000002655,53422.22468952 2023-11-23,07:34:00.000,327,11060714,13125,0,1700724839,13028.1383402,63.53585256000224,53422.231676639996 2023-11-23,07:34:01.000,327,11060725,12965,0,1700724840,13028.05076816999,63.54995082000096,53422.23866376001 2023-11-23,07:34:02.000,327,11060755,13085,0,1700724841,13027.996877689999,63.55699995000032,53422.168792560005 2023-11-23,07:34:03.000,327,11060747,13085,0,1700724842,13028.023822929994,63.676835160003975,53422.10590848 2023-11-23,07:34:04.000,327,11060726,13085,0,1700724843,13028.064240789994,63.867161670001224,53422.1478312 2023-11-23,07:34:05.000,327,11060698,13205,0,1700724844,13028.09118602999,63.89535818999866,53422.15481832 2023-11-23,07:34:06.000,327,11060741,13045,0,1700724845,13028.124867579994,63.96584948999953,53422.168792560005 2023-11-23,07:34:07.000,327,11060690,13005,0,1700724846,13028.246121159995,63.95880036000017,53422.16180544001 2023-11-23,07:34:08.000,327,11060729,13205,0,1700724847,13028.387583669995,64.0010951400036,53422.17577968 2023-11-23,07:34:09.000,327,11060724,13045,0,1700724848,13028.636827139992,64.14207773999806,53422.217702400005 2023-11-23,07:34:10.000,327,11060737,13125,0,1700724849,13028.603145590001,64.26896208000107,53422.22468952 2023-11-23,07:34:11.000,327,11060704,13125,0,1700724850,13028.52230987,64.47338685000432,53422.27359936 2023-11-23,07:34:12.000,327,11060723,13125,0,1700724851,13028.428001529996,64.61436944999878,53422.24565088 2023-11-23,07:34:13.000,327,11060717,13005,0,1700724852,13028.25959378,64.72010640000371,53422.18975392001 2023-11-23,07:34:14.000,327,11060712,13085,0,1700724853,13028.23264853999,64.79764683000394,53422.28058648001 2023-11-23,07:34:15.000,327,11060685,12765,0,1700724854,13028.29327532999,64.74830292000115,53422.24565088 2023-11-23,07:34:16.000,327,11060765,12965,0,1700724855,13028.43473783999,64.67076249000093,53422.25962512001 2023-11-23,07:34:17.000,327,11060693,12925,0,1700724856,13028.731135479997,64.62846771000477,53422.24565088 2023-11-23,07:34:18.000,327,11060670,12845,0,1700724857,13029.168995629989,64.5579764100039,53422.34347056 2023-11-23,07:34:19.000,327,11060703,13005,0,1700724858,13029.53949268,64.52977988999919,53422.41334176 2023-11-23,07:34:20.000,327,11060748,12845,0,1700724859,13029.768527219996,64.57912380000198,53422.44827736001 2023-11-23,07:34:21.000,327,11060684,12885,0,1700724860,13029.909989729997,64.58617293000134,53422.44129024 2023-11-23,07:34:22.000,327,11060749,13125,0,1700724861,13029.984089140002,64.52977988999919,53422.44827736001 2023-11-23,07:34:23.000,327,11060684,13085,0,1700724862,13030.145760580002,64.29010946999915,53422.53910992 2023-11-23,07:34:24.000,327,11060712,12765,0,1700724863,13030.415212979999,64.17732339000213,53422.567058399996 2023-11-23,07:34:25.000,327,11060713,13005,0,1700724864,13030.75876479,64.10683209000126,53422.64391672001 2023-11-23,07:34:26.000,327,11060789,13325,0,1700724865,13031.034953499991,64.04338991999975,53422.69282656001 2023-11-23,07:34:27.000,327,11060756,12925,0,1700724866,13031.391977929998,64.05748817999847,53422.7068008 2023-11-23,07:34:28.000,327,11060723,12885,0,1700724867,13031.74900235999,64.12093034999998,53422.769684880004 2023-11-23,07:34:29.000,327,11060721,13085,0,1700724868,13032.106026789996,64.18437252000149,53422.86051744001 2023-11-23,07:34:30.000,327,11060712,13205,0,1700724869,13032.362006570002,64.30420772999787,53423.04218256 2023-11-23,07:34:31.000,327,11060709,13165,0,1700724870,13032.705558379988,64.31830599000386,53423.13301512 2023-11-23,07:34:32.000,327,11060682,12885,0,1700724871,13032.954801849999,64.27601121000043,53423.18192496 2023-11-23,07:34:33.000,327,11060734,13325,0,1700724872,13033.31182627999,64.19142165000085,53423.27974464 2023-11-23,07:34:34.000,327,11060687,12965,0,1700724873,13033.742950120002,64.19142165000085,53423.36359008001 2023-11-23,07:34:35.000,327,11060718,13165,0,1700724874,13034.052820379999,64.12797947999934,53423.48237112001 2023-11-23,07:34:36.000,327,11060689,13165,0,1700724875,13034.37616326,64.1491268700047,53423.63608776 2023-11-23,07:34:37.000,327,11060763,13125,0,1700724876,13034.591725179991,64.17027426000277,53423.69897184001 2023-11-23,07:34:38.000,327,11060728,12965,0,1700724877,13034.766869239997,64.29010946999915,53423.824740000004 2023-11-23,07:34:39.000,327,11060748,12885,0,1700724878,13034.894859129992,64.3817481599981,53424.111211920004 2023-11-23,07:34:40.000,327,11060714,12885,0,1700724879,13034.928540679997,64.37469902999874,53424.17409600001 2023-11-23,07:34:41.000,327,11060729,13045,0,1700724880,13035.016112709993,64.36060077000002,53424.20204448001 2023-11-23,07:34:42.000,327,11060744,12685,0,1700724881,13035.123893669988,64.28306033999979,53424.35576112 2023-11-23,07:34:43.000,327,11060730,12925,0,1700724882,13035.184520459989,64.07863557000383,53424.348774000006 2023-11-23,07:34:44.000,327,11060693,12925,0,1700724883,13035.48765440999,63.979947749998246,53424.4535808 2023-11-23,07:34:45.000,327,11060754,13125,0,1700724884,13035.810997289991,63.93060384000273,53424.663194400004 2023-11-23,07:34:46.000,327,11060741,13085,0,1700724885,13035.986141349997,63.90240731999802,53424.70511712001 2023-11-23,07:34:47.000,327,11060741,12805,0,1700724886,13036.221912200002,63.95880036000017,53424.830885280004 2023-11-23,07:34:48.000,327,11060724,13045,0,1700724887,13036.376847329993,64.0010951400036,53424.92870496 2023-11-23,07:34:49.000,327,11060714,12805,0,1700724888,13036.592409249999,63.93060384000273,53425.09639584 2023-11-23,07:34:50.000,327,11060743,12765,0,1700724889,13036.79449855,63.89535818999866,53425.187228400006 2023-11-23,07:34:51.000,327,11060742,13005,0,1700724890,13037.077423570001,63.82486688999779,53425.29902232001 2023-11-23,07:34:52.000,327,11060712,12845,0,1700724891,13037.158259290001,63.7543755900042,53425.27107384 2023-11-23,07:34:53.000,327,11060722,13245,0,1700724892,13037.394030139993,63.70503168000141,53425.54357152001 2023-11-23,07:34:54.000,327,11060716,12965,0,1700724893,13037.542228959988,63.676835160003975,53425.62741696 2023-11-23,07:34:55.000,327,11060629,12925,0,1700724894,13037.717373019994,63.71912994000013,53425.8160692 2023-11-23,07:34:56.000,327,11060715,13245,0,1700724895,13037.88578076999,63.71208081000077,53425.93485024 2023-11-23,07:34:57.000,327,11060644,12845,0,1700724896,13038.161969479996,63.71912994000013,53426.0606184 2023-11-23,07:34:58.000,327,11060743,13285,0,1700724897,13038.357322470001,63.65568776999862,53426.123502480004 2023-11-23,07:34:59.000,327,11060750,13125,0,1700724898,13038.606565939997,63.53585256000224,53426.24927064 2023-11-23,07:35:00.000,327,11060673,13245,0,1700724899,13038.822127859989,63.41601734999858,53426.39600016 2023-11-23,07:35:01.000,327,11060722,13125,0,1700724900,13039.030953469999,63.28913301000284,53426.577665280005 2023-11-23,07:35:02.000,327,11060746,13045,0,1700724901,13039.2532517,63.218641710001975,53426.60561376 2023-11-23,07:35:03.000,327,11060682,12925,0,1700724902,13039.522704099996,63.20454345000326,53426.7593304 2023-11-23,07:35:04.000,327,11060702,12965,0,1700724903,13039.832574359993,63.20454345000326,53426.93400840001 2023-11-23,07:35:05.000,327,11060665,12885,0,1700724904,13040.041399969989,63.218641710001975,53427.05977656 2023-11-23,07:35:06.000,327,11060762,13125,0,1700724905,13040.149180929999,63.2961821400022,53427.16458336 2023-11-23,07:35:07.000,327,11060713,13045,0,1700724906,13040.142444619989,63.31732953000028,53427.178557600004 2023-11-23,07:35:08.000,327,11060719,13085,0,1700724907,13040.095290449994,63.36667344000307,53427.3532356 2023-11-23,07:35:09.000,327,11060682,13005,0,1700724908,13040.088554139998,63.43011561000458,53427.534900720006 2023-11-23,07:35:10.000,327,11060743,13165,0,1700724909,13040.068345209998,63.38077170000179,53427.64669464001 2023-11-23,07:35:11.000,327,11060723,13165,0,1700724910,13039.987509489998,63.331427789999,53427.77246280001 2023-11-23,07:35:12.000,327,11060734,13005,0,1700724911,13039.852783289993,63.25388735999877,53427.919192320005 2023-11-23,07:35:13.000,327,11060727,12925,0,1700724912,13039.825838049997,63.183396059997904,53428.01002488001 2023-11-23,07:35:14.000,327,11060772,13085,0,1700724913,13039.879728530002,63.14110128000175,53427.94015368001 2023-11-23,07:35:15.000,327,11060694,12965,0,1700724914,13039.940355319988,63.07060998000088,53428.10085744 2023-11-23,07:35:16.000,327,11060688,13205,0,1700724915,13040.095290449994,62.993069550000655,53428.23361272 2023-11-23,07:35:17.000,327,11060747,13085,0,1700724916,13040.088554139998,62.92257824999979,53428.303483920005 2023-11-23,07:35:18.000,327,11060726,13125,0,1700724917,13040.108763069999,62.809792170002765,53428.42925208 2023-11-23,07:35:19.000,327,11060710,12885,0,1700724918,13040.196335099994,62.7393008700019,53428.51309752001 2023-11-23,07:35:20.000,327,11060685,12965,0,1700724919,13040.30411605999,62.7393008700019,53428.61790432 2023-11-23,07:35:21.000,327,11060704,12885,0,1700724920,13040.41189702,62.802743040003406,53428.708736880006 2023-11-23,07:35:22.000,327,11060767,12845,0,1700724921,13040.50620535999,62.873234340004274,53428.76463384 2023-11-23,07:35:23.000,327,11060713,12805,0,1700724922,13040.61398632,62.90847999000107,53428.79258232 2023-11-23,07:35:24.000,327,11060712,13205,0,1700724923,13040.748712519991,62.90847999000107,53428.9602732 2023-11-23,07:35:25.000,327,11060689,13125,0,1700724924,13040.903647649997,62.85913607999828,53429.07905424 2023-11-23,07:35:26.000,327,11060687,12925,0,1700724925,13041.004692299997,62.88733260000299,53429.16289968001 2023-11-23,07:35:27.000,327,11060702,13125,0,1700724926,13041.105736949998,62.90847999000107,53429.28168072001 2023-11-23,07:35:28.000,327,11060728,13365,0,1700724927,13041.173100049993,62.97192216000258,53429.40744888 2023-11-23,07:35:29.000,327,11060759,13165,0,1700724928,13041.307826249998,62.83093956000084,53429.51924280001 2023-11-23,07:35:30.000,327,11060728,13125,0,1700724929,13041.388661969999,62.74635000000126,53429.61706248001 2023-11-23,07:35:31.000,327,11060701,13125,0,1700724930,13041.60422388999,62.626514790004876,53429.72186928 2023-11-23,07:35:32.000,327,11060693,12805,0,1700724931,13041.76589532999,62.541925229998014,53429.77077912 2023-11-23,07:35:33.000,327,11060707,13205,0,1700724932,13041.961248319996,62.48553219000314,53429.92449576001 2023-11-23,07:35:34.000,327,11060726,13125,0,1700724933,13042.116183450002,62.47143393000442,53430.113148 2023-11-23,07:35:35.000,327,11060688,13125,0,1700724934,13042.197019170002,62.38684437000484,53430.25987752001 2023-11-23,07:35:36.000,327,11060701,13085,0,1700724935,13042.257645960002,62.25291090000246,53430.34372296 2023-11-23,07:35:37.000,327,11060696,13005,0,1700724936,13042.271118579993,62.182419600001595,53430.42756840001 2023-11-23,07:35:38.000,327,11060726,12925,0,1700724937,13042.493416809994,62.11192830000073,53430.553336560006 2023-11-23,07:35:39.000,327,11060719,12765,0,1700724938,13042.72918766,62.1471739500048,53430.74897592 2023-11-23,07:35:40.000,327,11060711,12965,0,1700724939,13042.978431129995,62.07668265000393,53430.86076984001 2023-11-23,07:35:41.000,327,11060667,12765,0,1700724940,13043.133366260001,62.02733874000114,53430.99352512 2023-11-23,07:35:42.000,327,11060695,13045,0,1700724941,13043.254619840001,61.85111049000261,53431.07038344 2023-11-23,07:35:43.000,327,11060740,13005,0,1700724942,13043.449972829992,61.724226149999595,53431.203138720004 2023-11-23,07:35:44.000,327,11060693,13365,0,1700724943,13043.584699029998,61.66078397999809,53431.38480384001 2023-11-23,07:35:45.000,327,11060703,13125,0,1700724944,13043.773315709994,61.66783311000472,53431.53153336001 2023-11-23,07:35:46.000,327,11060703,12965,0,1700724945,13043.874360359994,61.74537353999767,53431.67127576001 2023-11-23,07:35:47.000,327,11060713,12965,0,1700724946,13043.86088773999,61.893405269998766,53431.71319848 2023-11-23,07:35:48.000,327,11060708,13005,0,1700724947,13043.92825084,61.97799482999835,53431.894863600006 2023-11-23,07:35:49.000,327,11060700,12765,0,1700724948,13044.015822869995,62.04848612999922,53432.006657519996 2023-11-23,07:35:50.000,327,11060733,13085,0,1700724949,13044.06297703999,62.133075689998805,53432.12543856 2023-11-23,07:35:51.000,327,11060743,12925,0,1700724950,13044.13034014,62.133075689998805,53432.29312944 2023-11-23,07:35:52.000,327,11060710,13005,0,1700724951,13044.116867519995,62.118977430000086,53432.40492336 2023-11-23,07:35:53.000,327,11060682,12805,0,1700724952,13044.00908656,62.20356698999967,53432.41889760001 2023-11-23,07:35:54.000,327,11060691,13445,0,1700724953,13043.96193238999,62.238812640003744,53432.55165288 2023-11-23,07:35:55.000,327,11060760,13245,0,1700724954,13043.934987149994,62.27405829000054,53432.70536952001 2023-11-23,07:35:56.000,327,11060728,13125,0,1700724955,13043.9686687,62.2811074199999,53432.81716344 2023-11-23,07:35:57.000,327,11060714,13245,0,1700724956,13043.92825084,62.27405829000054,53432.86607328 2023-11-23,07:35:58.000,327,11060747,13125,0,1700724957,13043.9686687,62.28815654999926,53433.012802799996 2023-11-23,07:35:59.000,327,11060683,13005,0,1700724958,13044.06971335,62.25996003000182,53433.15953232001 2023-11-23,07:36:00.000,327,11060709,13125,0,1700724959,13044.04276810999,62.09783004000201,53433.26433912 2023-11-23,07:36:01.000,327,11060718,13045,0,1700724960,13043.94845977,61.956847440000274,53433.348184559996 2023-11-23,07:36:02.000,327,11060678,13125,0,1700724961,13043.894569289994,61.85815962000197,53433.41106864 2023-11-23,07:36:03.000,327,11060708,13285,0,1700724962,13043.793524639994,61.83701223000389,53433.41106864 2023-11-23,07:36:04.000,327,11060745,13005,0,1700724963,13043.753106779994,61.88635613999941,53433.50888832 2023-11-23,07:36:05.000,327,11060694,13085,0,1700724964,13043.84067880999,62.01324048000242,53433.59273376001 2023-11-23,07:36:06.000,327,11060704,12925,0,1700724965,13043.786788329999,62.21766524999839,53433.6765792 2023-11-23,07:36:07.000,327,11060672,12925,0,1700724966,13043.625116889998,62.415040890002274,53433.70452768 2023-11-23,07:36:08.000,327,11060734,12965,0,1700724967,13043.537544860003,62.54897436000465,53433.73247616001 2023-11-23,07:36:09.000,327,11060705,12965,0,1700724968,13043.537544860003,62.626514790004876,53433.87221856 2023-11-23,07:36:10.000,327,11060715,13045,0,1700724969,13043.355664490002,62.68995695999911,53433.89317992 2023-11-23,07:36:11.000,327,11060643,12965,0,1700724970,13043.07273947,62.71110435000446,53433.89317992 2023-11-23,07:36:12.000,327,11060690,13165,0,1700724971,13042.796550759995,62.802743040003406,53433.9211284 2023-11-23,07:36:13.000,327,11060720,12725,0,1700724972,13042.533834669994,62.873234340004274,53433.94208976 2023-11-23,07:36:14.000,327,11060730,13325,0,1700724973,13042.392372159993,63.042413460003445,53433.97702536001 2023-11-23,07:36:15.000,327,11060707,13205,0,1700724974,13042.217228100002,63.12700302000303,53434.004973840005 2023-11-23,07:36:16.000,327,11060680,12925,0,1700724975,13042.069029279992,63.12700302000303,53434.01196096 2023-11-23,07:36:17.000,327,11060682,12685,0,1700724976,13041.954512010001,63.01421693999873,53434.004973840005 2023-11-23,07:36:18.000,327,11060720,13245,0,1700724977,13041.947775699991,62.936676509998506,53434.03990944 2023-11-23,07:36:19.000,327,11060698,13165,0,1700724978,13041.927566769991,62.823890430001484,53434.08183216 2023-11-23,07:36:20.000,327,11060685,12765,0,1700724979,13041.860203669996,62.866185210004915,53434.08183216 2023-11-23,07:36:21.000,327,11060712,13205,0,1700724980,13041.72547746999,62.92962737999915,53434.09580640001 2023-11-23,07:36:22.000,327,11060726,13125,0,1700724981,13041.496442929994,63.0847082399996,53434.053883680004 2023-11-23,07:36:23.000,327,11060747,12685,0,1700724982,13041.226990529998,63.11290476000431,53434.04689656001 2023-11-23,07:36:24.000,327,11060742,12925,0,1700724983,13041.099000640002,62.986020420001296,53434.11676776001 2023-11-23,07:36:25.000,327,11060706,13445,0,1700724984,13040.984483369997,62.90143086000171,53434.123754880005 2023-11-23,07:36:26.000,327,11060718,12765,0,1700724985,13040.917120270002,62.79569391000405,53434.04689656001 2023-11-23,07:36:27.000,327,11060716,13125,0,1700724986,13040.829548239992,62.626514790004876,53433.99798672001 2023-11-23,07:36:28.000,327,11060747,12645,0,1700724987,13040.849757169992,62.56307262000337,53434.004973840005 2023-11-23,07:36:29.000,327,11060713,13125,0,1700724988,13040.890175029992,62.44323740999971,53434.02593520001 2023-11-23,07:36:30.000,327,11060691,13285,0,1700724989,13040.883438719997,62.32340220000333,53434.0608708 2023-11-23,07:36:31.000,327,11060670,13085,0,1700724990,13040.809339309992,62.10487917000137,53434.018948079996 2023-11-23,07:36:32.000,327,11060738,12885,0,1700724991,13040.620722629996,61.992093090004346,53434.053883680004 2023-11-23,07:36:33.000,327,11060719,13045,0,1700724992,13040.418633329995,61.85111049000261,53434.01196096 2023-11-23,07:36:34.000,327,11060708,12765,0,1700724993,13040.43210595,61.724226149999595,53434.06785792001 2023-11-23,07:36:35.000,327,11060696,13085,0,1700724994,13040.50620535999,61.484555729999556,53434.03292232 2023-11-23,07:36:36.000,327,11060707,13365,0,1700724995,13040.57356846,61.315376610000385,53434.130742 2023-11-23,07:36:37.000,327,11060732,13245,0,1700724996,13040.54662321999,61.125050100003136,53434.0608708 2023-11-23,07:36:38.000,327,11060732,13245,0,1700724997,13040.55335953,60.955870980003965,53434.02593520001 2023-11-23,07:36:39.000,327,11060727,12765,0,1700724998,13040.58704107999,60.92767445999925,53434.10279352 2023-11-23,07:36:40.000,327,11060658,12925,0,1700724999,13040.54662321999,60.955870980003965,53434.074845040006 2023-11-23,07:36:41.000,327,11060664,13165,0,1700725000,13040.51294167,60.94177271999797,53434.08881928 2023-11-23,07:36:42.000,327,11060755,13005,0,1700725001,13040.44557856999,60.83603577000031,53434.01196096 2023-11-23,07:36:43.000,327,11060753,12925,0,1700725002,13040.30411605999,60.75144621000072,53433.99798672001 2023-11-23,07:36:44.000,327,11060690,12845,0,1700725003,13040.256961889994,60.60341447999963,53433.97003824 2023-11-23,07:36:45.000,327,11060772,12965,0,1700725004,13040.297379749994,60.42013710000174,53434.02593520001 2023-11-23,07:36:46.000,327,11060739,13245,0,1700725005,13040.209807719999,60.314400150004076,53433.98401248 2023-11-23,07:36:47.000,327,11060720,13205,0,1700725006,13040.142444619989,60.25800711000193,53433.9211284 2023-11-23,07:36:48.000,327,11060698,12965,0,1700725007,13040.102026759989,60.1804666800017,53433.837282960005 2023-11-23,07:36:49.000,327,11060711,12885,0,1700725008,13040.075081519994,60.053582339998684,53433.837282960005 2023-11-23,07:36:50.000,327,11060695,13205,0,1700725009,13040.021191039988,59.89850147999823,53433.82330872 2023-11-23,07:36:51.000,327,11060714,13365,0,1700725010,13040.007718419998,59.75046975000441,53433.69754056 2023-11-23,07:36:52.000,327,11060716,13165,0,1700725011,13040.027927349998,59.67292932000419,53433.65561784 2023-11-23,07:36:53.000,327,11060722,13165,0,1700725012,13040.068345209998,59.5883397600046,53433.59972088 2023-11-23,07:36:54.000,327,11060748,13405,0,1700725013,13040.068345209998,59.679978450003546,53433.55779816 2023-11-23,07:36:55.000,327,11060725,13325,0,1700725014,13039.960564249988,59.694076710002264,53433.59972088 2023-11-23,07:36:56.000,327,11060739,13205,0,1700725015,13039.879728530002,59.820961049998004,53433.501901200005 2023-11-23,07:36:57.000,327,11060766,12965,0,1700725016,13039.792156499992,59.75046975000441,53433.39709440001 2023-11-23,07:36:58.000,327,11060731,13205,0,1700725017,13039.846046979997,59.687027580002905,53433.334210320005 2023-11-23,07:36:59.000,327,11060718,12925,0,1700725018,13039.920146390003,59.61653628000204,53433.34119744 2023-11-23,07:37:00.000,327,11060728,13125,0,1700725019,13039.994245799993,59.59538889000396,53433.29927472 2023-11-23,07:37:01.000,327,11060724,13005,0,1700725020,13039.980773179988,59.510799330004374,53433.26433912 2023-11-23,07:37:02.000,327,11060682,13325,0,1700725021,13039.967300559998,59.468504550000944,53433.166519440005 2023-11-23,07:37:03.000,327,11060715,13205,0,1700725022,13039.987509489998,59.42620977000479,53433.12459672 2023-11-23,07:37:04.000,327,11060711,12965,0,1700725023,13040.095290449994,59.447357160002866,53433.166519440005 2023-11-23,07:37:05.000,327,11060741,12965,0,1700725024,13040.149180929999,59.50375019999774,53433.15953232001 2023-11-23,07:37:06.000,327,11060673,12765,0,1700725025,13040.128971999999,59.679978450003546,53433.047738400004 2023-11-23,07:37:07.000,327,11060731,12925,0,1700725026,13039.967300559998,59.84915757000272,53432.95690584 2023-11-23,07:37:08.000,327,11060782,12965,0,1700725027,13039.913410079993,59.9689927799991,53432.92197024001 2023-11-23,07:37:09.000,327,11060684,12805,0,1700725028,13039.859519600002,60.046533209999325,53432.91498312 2023-11-23,07:37:10.000,327,11060758,13205,0,1700725029,13039.866255909998,60.03243495000061,53432.94293160001 2023-11-23,07:37:11.000,327,11060698,12765,0,1700725030,13039.872992219993,60.046533209999325,53432.91498312 2023-11-23,07:37:12.000,327,11060764,13285,0,1700725031,13039.846046979997,60.11702451000019,53432.85209904001 2023-11-23,07:37:13.000,327,11060721,13285,0,1700725032,13039.785420189997,60.17341755000234,53432.7682536 2023-11-23,07:37:14.000,327,11060723,12765,0,1700725033,13039.765211259997,60.34964580000087,53432.77524072001 2023-11-23,07:37:15.000,327,11060715,13045,0,1700725034,13039.731529709992,60.554070570004114,53432.712356640004 2023-11-23,07:37:16.000,327,11060636,12565,0,1700725035,13039.643957679997,60.730298820002645,53432.67043392 2023-11-23,07:37:17.000,327,11060750,12765,0,1700725036,13039.468813619991,60.82898664000095,53432.64248544 2023-11-23,07:37:18.000,327,11060716,12765,0,1700725037,13039.34756003999,60.96996924000268,53432.60056272 2023-11-23,07:37:19.000,327,11060704,12965,0,1700725038,13039.26672431999,61.06160793000163,53432.67043392 2023-11-23,07:37:20.000,327,11060696,12965,0,1700725039,13039.17241598,61.132099230002495,53432.614536960005 2023-11-23,07:37:21.000,327,11060721,13205,0,1700725040,13039.057898709994,61.28718009000295,53432.50274304 2023-11-23,07:37:22.000,327,11060693,12885,0,1700725041,13038.896227269994,61.41406442999869,53432.41191048 2023-11-23,07:37:23.000,327,11060673,12805,0,1700725042,13038.741292139988,61.4775066000002,53432.39094912001 2023-11-23,07:37:24.000,327,11060710,13285,0,1700725043,13038.660456420002,61.590292680004495,53432.30011656001 2023-11-23,07:37:25.000,327,11060681,12925,0,1700725044,13038.606565939997,61.64668571999937,53432.34902640001 2023-11-23,07:37:26.000,327,11060707,12845,0,1700725045,13038.525730219997,61.63963659000001,53432.230245360006 2023-11-23,07:37:27.000,327,11060746,12965,0,1700725046,13038.498784980002,61.780619190001744,53432.27216808001 2023-11-23,07:37:28.000,327,11060718,13125,0,1700725047,13038.471839739992,61.893405269998766,53432.19530976 2023-11-23,07:37:29.000,327,11060746,13005,0,1700725048,13038.431421879992,61.97094569999899,53432.25120672001 2023-11-23,07:37:30.000,327,11060726,12805,0,1700725049,13038.23606889,62.133075689998805,53432.160374160005 2023-11-23,07:37:31.000,327,11060739,13125,0,1700725050,13038.01377066,62.26700916000118,53432.174348399996 2023-11-23,07:37:32.000,327,11060731,13125,0,1700725051,13037.717373019994,62.43618828000035,53432.05556736001 2023-11-23,07:37:33.000,327,11060725,12965,0,1700725052,13037.454656929993,62.59831827000016,53432.062554480006 2023-11-23,07:37:34.000,327,11060700,12845,0,1700725053,13037.212149769992,62.68290782999975,53432.07652872 2023-11-23,07:37:35.000,327,11060753,12845,0,1700725054,13036.92922474999,62.70405521999783,53432.04858024 2023-11-23,07:37:36.000,327,11060698,13125,0,1700725055,13036.70692651999,62.70405521999783,53431.9996704 2023-11-23,07:37:37.000,327,11060752,13125,0,1700725056,13036.437474119994,62.68290782999975,53431.90185072 2023-11-23,07:37:38.000,327,11060745,12685,0,1700725057,13036.188230649997,62.72520261000318,53431.7900568 2023-11-23,07:37:39.000,327,11060680,12765,0,1700725058,13035.898569320001,62.78864478000469,53431.727172720006 2023-11-23,07:37:40.000,327,11060756,13325,0,1700725059,13035.622380609995,62.8379886900002,53431.63634016 2023-11-23,07:37:41.000,327,11060729,13285,0,1700725060,13035.49439072,62.88733260000299,53431.58743032 2023-11-23,07:37:42.000,327,11060691,13125,0,1700725061,13035.400082379994,62.936676509998506,53431.391790960006 2023-11-23,07:37:43.000,327,11060730,13045,0,1700725062,13035.45397286,63.02126606999809,53431.38480384001 2023-11-23,07:37:44.000,327,11060732,12845,0,1700725063,13035.581962749995,63.10585562999768,53431.38480384001 2023-11-23,07:37:45.000,327,11060721,13285,0,1700725064,13035.63585323,63.13405215000239,53431.321919760005 2023-11-23,07:37:46.000,327,11060687,12845,0,1700725065,13035.602171679995,63.23978910000005,53431.224100080006 2023-11-23,07:37:47.000,327,11060738,12965,0,1700725066,13035.43376393,63.31732953000028,53431.11929328 2023-11-23,07:37:48.000,327,11060736,13525,0,1700725067,13035.285565109989,63.401919089999865,53431.04942208001 2023-11-23,07:37:49.000,327,11060707,13005,0,1700725068,13035.130629979998,63.451263000002655,53431.01448648 2023-11-23,07:37:50.000,327,11060740,13245,0,1700725069,13034.881386510002,63.578147339998395,53430.94461528 2023-11-23,07:37:51.000,327,11060720,12885,0,1700725070,13034.611934109991,63.61339299000247,53430.94461528 2023-11-23,07:37:52.000,327,11060770,13245,0,1700725071,13034.3357454,63.627491250001185,53430.82583424 2023-11-23,07:37:53.000,327,11060721,12605,0,1700725072,13034.079765619994,63.56404907999968,53430.74198880001 2023-11-23,07:37:54.000,327,11060738,13245,0,1700725073,13033.951775729998,63.50060690999817,53430.651156240005 2023-11-23,07:37:55.000,327,11060761,12845,0,1700725074,13033.823785840003,63.50060690999817,53430.5673108 2023-11-23,07:37:56.000,327,11060720,13045,0,1700725075,13033.635169159992,63.571098209999036,53430.47647824001 2023-11-23,07:37:57.000,327,11060712,13005,0,1700725076,13033.433079859991,63.59224560000439,53430.37167144 2023-11-23,07:37:58.000,327,11060735,13245,0,1700725077,13033.21751794,63.669786030004616,53430.24590328 2023-11-23,07:37:59.000,327,11060708,13165,0,1700725078,13033.07605543,63.70503168000141,53430.217954800006 2023-11-23,07:38:00.000,327,11060770,12885,0,1700725079,13032.873966129999,63.82486688999779,53430.14109648001 2023-11-23,07:38:01.000,327,11060734,13045,0,1700725080,13032.658404209993,63.95175123000081,53430.06423816 2023-11-23,07:38:02.000,327,11060754,13245,0,1700725081,13032.422633360002,64.06453730999783,53429.94545712 2023-11-23,07:38:03.000,327,11060690,12765,0,1700725082,13032.065608929996,64.0997829600019,53429.7288564 2023-11-23,07:38:04.000,327,11060767,13005,0,1700725083,13031.843310699995,64.12797947999934,53429.61706248001 2023-11-23,07:38:05.000,327,11060713,12885,0,1700725084,13031.681639259994,64.12093034999998,53429.6240496 2023-11-23,07:38:06.000,327,11060760,13125,0,1700725085,13031.546913059989,64.02929166000104,53429.53321704 2023-11-23,07:38:07.000,327,11060717,13285,0,1700725086,13031.385241620002,64.05043904999911,53429.358539040004 2023-11-23,07:38:08.000,327,11060748,13045,0,1700725087,13031.223570180002,63.97289861999889,53429.239758 2023-11-23,07:38:09.000,327,11060687,13005,0,1700725088,13031.122525530001,63.87421080000058,53429.239758 2023-11-23,07:38:10.000,327,11060743,12685,0,1700725089,13030.974326709991,63.796670370000356,53429.06508000001 2023-11-23,07:38:11.000,327,11060748,12805,0,1700725090,13030.91369991999,63.676835160003975,53428.9602732 2023-11-23,07:38:12.000,327,11060710,13285,0,1700725091,13030.77223740999,63.70503168000141,53428.77860808001 2023-11-23,07:38:13.000,327,11060696,12965,0,1700725092,13030.81265526999,63.65568776999862,53428.70174976001 2023-11-23,07:38:14.000,327,11060729,13365,0,1700725093,13030.83286419999,63.69798255000205,53428.61790432 2023-11-23,07:38:15.000,327,11060722,12885,0,1700725094,13030.987799329996,63.73322819999885,53428.60393008 2023-11-23,07:38:16.000,327,11060666,13085,0,1700725095,13031.001271950001,63.7543755900042,53428.541046000006 2023-11-23,07:38:17.000,327,11060711,12845,0,1700725096,13031.149470769997,63.71912994000013,53428.41527784001 2023-11-23,07:38:18.000,327,11060698,12725,0,1700725097,13031.176416009992,63.76142472000356,53428.28252256 2023-11-23,07:38:19.000,327,11060753,13085,0,1700725098,13031.358296379993,63.70503168000141,53428.2615612 2023-11-23,07:38:20.000,327,11060727,12845,0,1700725099,13031.486286269988,63.74732646000484,53428.24059984 2023-11-23,07:38:21.000,327,11060716,13005,0,1700725100,13031.546913059989,63.867161670001224,53428.19867712001 2023-11-23,07:38:22.000,327,11060702,12965,0,1700725101,13031.526704129989,63.979947749998246,53428.10784456001 2023-11-23,07:38:23.000,327,11060709,13445,0,1700725102,13031.499758889993,64.04338991999975,53428.10085744 2023-11-23,07:38:24.000,327,11060724,12925,0,1700725103,13031.573858299998,63.99404601000424,53428.16374152 2023-11-23,07:38:25.000,327,11060755,13205,0,1700725104,13031.614276159999,63.94470210000145,53428.12880592001 2023-11-23,07:38:26.000,327,11060743,13165,0,1700725105,13031.621012469994,63.83896515000379,53428.156754400006 2023-11-23,07:38:27.000,327,11060700,13085,0,1700725106,13031.567121989989,63.916505580004014,53428.07989608001 2023-11-23,07:38:28.000,327,11060706,13245,0,1700725107,13031.499758889993,64.0363407900004,53428.037973360006 2023-11-23,07:38:29.000,327,11060702,13405,0,1700725108,13031.432395789998,64.14207773999806,53427.99605064 2023-11-23,07:38:30.000,327,11060727,13045,0,1700725109,13031.250515419997,64.21256903999893,53427.99605064 2023-11-23,07:38:31.000,327,11060682,13445,0,1700725110,13031.189888629997,64.24076556000364,53427.98207640001 2023-11-23,07:38:32.000,327,11060702,12845,0,1700725111,13031.122525530001,64.1491268700047,53427.94015368001 2023-11-23,07:38:33.000,327,11060696,13005,0,1700725112,13031.135998149992,63.95880036000017,53427.870282480006 2023-11-23,07:38:34.000,327,11060693,13085,0,1700725113,13031.176416009992,63.94470210000145,53427.83534688 2023-11-23,07:38:35.000,327,11060705,12725,0,1700725114,13031.142734460002,63.867161670001224,53427.800411280004 2023-11-23,07:38:36.000,327,11060704,13005,0,1700725115,13031.061898740001,63.83896515000379,53427.751501440005 2023-11-23,07:38:37.000,327,11060741,12845,0,1700725116,13030.927172539996,63.76847385000292,53427.61175904 2023-11-23,07:38:38.000,327,11060715,12965,0,1700725117,13030.886754679996,63.71912994000013,53427.534900720006 2023-11-23,07:38:39.000,327,11060734,13125,0,1700725118,13030.886754679996,63.69798255000205,53427.54887496 2023-11-23,07:38:40.000,327,11060761,12965,0,1700725119,13030.826127889995,63.69798255000205,53427.47900376001 2023-11-23,07:38:41.000,327,11060691,12845,0,1700725120,13030.87328205999,63.73322819999885,53427.40913256001 2023-11-23,07:38:42.000,327,11060752,13365,0,1700725121,13030.846336819995,63.76847385000292,53427.33227424 2023-11-23,07:38:43.000,327,11060751,13005,0,1700725122,13030.826127889995,63.853063410002505,53427.18554472 2023-11-23,07:38:44.000,327,11060725,13365,0,1700725123,13030.866545749996,63.90240731999802,53427.07375080001 2023-11-23,07:38:45.000,327,11060735,13245,0,1700725124,13030.94064516,63.87421080000058,53427.07375080001 2023-11-23,07:38:46.000,327,11060752,13085,0,1700725125,13031.014744569991,63.796670370000356,53427.06676368 2023-11-23,07:38:47.000,327,11060693,12805,0,1700725126,13031.237042799992,63.69798255000205,53426.98990536 2023-11-23,07:38:48.000,327,11060696,12925,0,1700725127,13031.445868409988,63.683884290003334,53426.89208568 2023-11-23,07:38:49.000,327,11060745,13045,0,1700725128,13031.72879342999,63.627491250001185,53426.97593112001 2023-11-23,07:38:50.000,327,11060728,12685,0,1700725129,13031.89046486999,63.66273689999798,53426.85016296 2023-11-23,07:38:51.000,327,11060716,12925,0,1700725130,13031.984773209995,63.71208081000077,53426.864137200006 2023-11-23,07:38:52.000,327,11060670,12885,0,1700725131,13032.01845476,63.72617906999949,53426.77330464 2023-11-23,07:38:53.000,327,11060715,13165,0,1700725132,13032.045399999995,63.683884290003334,53426.77330464 2023-11-23,07:38:54.000,327,11060666,12925,0,1700725133,13032.193598819991,63.66273689999798,53426.80824024001 2023-11-23,07:38:55.000,327,11060701,13485,0,1700725134,13032.308116089996,63.7543755900042,53426.864137200006 2023-11-23,07:38:56.000,327,11060731,12965,0,1700725135,13032.429369669997,63.8883090599993,53426.78029176 2023-11-23,07:38:57.000,327,11060725,13125,0,1700725136,13032.638195279993,63.92355471000337,53426.815227360006 2023-11-23,07:38:58.000,327,11060739,12925,0,1700725137,13032.745976239989,63.909456450004654,53426.82221448 2023-11-23,07:38:59.000,327,11060700,12965,0,1700725138,13032.705558379988,63.83191602000443,53426.80125312 2023-11-23,07:39:00.000,327,11060771,13285,0,1700725139,13032.570832179998,63.74027732999821,53426.82221448 2023-11-23,07:39:01.000,327,11060677,12965,0,1700725140,13032.422633360002,63.69093342000269,53426.78029176 2023-11-23,07:39:02.000,327,11060716,13205,0,1700725141,13032.240752990001,63.585196469997754,53426.71740768001 2023-11-23,07:39:03.000,327,11060717,12645,0,1700725142,13032.227280369996,63.42306647999794,53426.626575120004 2023-11-23,07:39:04.000,327,11060706,12965,0,1700725143,13032.409160739997,63.31732953000028,53426.70343344 2023-11-23,07:39:05.000,327,11060746,13245,0,1700725144,13032.597777419993,63.218641710001975,53426.6545236 2023-11-23,07:39:06.000,327,11060742,12965,0,1700725145,13032.644931589988,63.05651172000216,53426.60561376 2023-11-23,07:39:07.000,327,11060735,12885,0,1700725146,13032.617986349993,63.02126606999809,53426.42394864 2023-11-23,07:39:08.000,327,11060716,12965,0,1700725147,13032.671876829998,63.09175736999896,53426.52176832001 2023-11-23,07:39:09.000,327,11060691,12965,0,1700725148,13032.92785660999,63.14815041000111,53426.52176832001 2023-11-23,07:39:10.000,327,11060717,13005,0,1700725149,13033.082791739995,63.232739970000694,53426.53574256 2023-11-23,07:39:11.000,327,11060723,13045,0,1700725150,13033.31182627999,63.275034750004124,53426.59163952 2023-11-23,07:39:12.000,327,11060794,13085,0,1700725151,13033.439816170001,63.31732953000028,53426.54971680001 2023-11-23,07:39:13.000,327,11060730,13045,0,1700725152,13033.466761409996,63.2961821400022,53426.54272968 2023-11-23,07:39:14.000,327,11060728,12965,0,1700725153,13033.453288789991,63.345526049997716,53426.61260088 2023-11-23,07:39:15.000,327,11060685,12765,0,1700725154,13033.500442960001,63.41601734999858,53426.63356224 2023-11-23,07:39:16.000,327,11060734,12605,0,1700725155,13033.567806059997,63.401919089999865,53426.68247208 2023-11-23,07:39:17.000,327,11060730,13205,0,1700725156,13033.621696540002,63.444213870003296,53426.56369104 2023-11-23,07:39:18.000,327,11060768,12965,0,1700725157,13033.769895359997,63.458312130002014,53426.6545236 2023-11-23,07:39:19.000,327,11060718,12765,0,1700725158,13033.877676319993,63.401919089999865,53426.68247208 2023-11-23,07:39:20.000,327,11060721,13125,0,1700725159,13033.904621559988,63.408968219999224,53426.70343344 2023-11-23,07:39:21.000,327,11060676,12805,0,1700725160,13034.066292999989,63.25388735999877,53426.85016296 2023-11-23,07:39:22.000,327,11060731,13045,0,1700725161,13034.093238239999,63.169297799999185,53426.78029176 2023-11-23,07:39:23.000,327,11060702,12925,0,1700725162,13034.039347759994,63.14110128000175,53426.78029176 2023-11-23,07:39:24.000,327,11060709,12965,0,1700725163,13033.978720969993,63.11290476000431,53426.82221448 2023-11-23,07:39:25.000,327,11060712,13085,0,1700725164,13033.931566799998,63.11995389000367,53426.87811144 2023-11-23,07:39:26.000,327,11060757,13365,0,1700725165,13033.803576910002,63.183396059997904,53426.87811144 2023-11-23,07:39:27.000,327,11060705,13245,0,1700725166,13033.621696540002,63.24683822999941,53426.80824024001 2023-11-23,07:39:28.000,327,11060649,13285,0,1700725167,13033.500442960001,63.14110128000175,53426.864137200006 2023-11-23,07:39:29.000,327,11060719,12965,0,1700725168,13033.466761409996,63.176346929998545,53426.864137200006 2023-11-23,07:39:30.000,327,11060775,12965,0,1700725169,13033.392661999991,63.25388735999877,53426.82221448 2023-11-23,07:39:31.000,327,11060746,13125,0,1700725170,13033.345507829996,63.32437865999964,53426.89208568 2023-11-23,07:39:32.000,327,11060767,12885,0,1700725171,13033.27814473,63.37372257000243,53426.864137200006 2023-11-23,07:39:33.000,327,11060709,12925,0,1700725172,13033.264672109995,63.30323127000156,53426.85016296 2023-11-23,07:39:34.000,327,11060670,13045,0,1700725173,13033.284881039996,63.232739970000694,53426.89208568 2023-11-23,07:39:35.000,327,11060731,13205,0,1700725174,13033.305089969996,63.275034750004124,53426.80125312 2023-11-23,07:39:36.000,327,11060708,12885,0,1700725175,13033.507179269996,63.31028040000092,53426.99689248 2023-11-23,07:39:37.000,327,11060717,12925,0,1700725176,13033.668850709997,63.41601734999858,53426.982918240006 2023-11-23,07:39:38.000,327,11060742,13445,0,1700725177,13033.729477499997,63.60634386000311,53426.95496976001 2023-11-23,07:39:39.000,327,11060741,13005,0,1700725178,13033.736213809992,63.83896515000379,53426.92003416 2023-11-23,07:39:40.000,327,11060730,13325,0,1700725179,13033.675587019992,64.02929166000104,53426.913047040005 2023-11-23,07:39:41.000,327,11060706,13005,0,1700725180,13033.520651890001,64.17732339000213,53427.06676368 2023-11-23,07:39:42.000,327,11060744,13005,0,1700725181,13033.19730901,64.29010946999915,53427.02484096001 2023-11-23,07:39:43.000,327,11060744,13085,0,1700725182,13032.894175059999,64.35355164000066,53427.08772504 2023-11-23,07:39:44.000,327,11060672,12845,0,1700725183,13032.584304800002,64.38879729000473,53427.1086864 2023-11-23,07:39:45.000,327,11060728,12845,0,1700725184,13032.314852399992,64.39584642000409,53427.09471216 2023-11-23,07:39:46.000,327,11060695,13125,0,1700725185,13031.984773209995,64.42404294000153,53426.961956880004 2023-11-23,07:39:47.000,327,11060719,13045,0,1700725186,13031.82983807999,64.39584642000409,53426.87811144 2023-11-23,07:39:48.000,327,11060778,12805,0,1700725187,13031.722057119994,64.4451903299996,53426.89208568 2023-11-23,07:39:49.000,327,11060736,12965,0,1700725188,13031.607539849989,64.41699381000217,53426.843175840004 2023-11-23,07:39:50.000,327,11060731,12765,0,1700725189,13031.452604719998,64.47338685000432,53426.794266000004 2023-11-23,07:39:51.000,327,11060736,12765,0,1700725190,13031.297669589992,64.48748511000304,53426.7593304 2023-11-23,07:39:52.000,327,11060719,13365,0,1700725191,13030.967590399996,64.53682901999855,53426.68945920001 2023-11-23,07:39:53.000,327,11060710,13165,0,1700725192,13030.73855586,64.45223945999896,53426.57067816001 2023-11-23,07:39:54.000,327,11060763,12765,0,1700725193,13030.664456449995,64.52273075999983,53426.577665280005 2023-11-23,07:39:55.000,327,11060696,12965,0,1700725194,13030.71161061999,64.63551684000413,53426.48683272 2023-11-23,07:39:56.000,327,11060742,12925,0,1700725195,13030.89349098999,64.69895900999836,53426.458884240004 2023-11-23,07:39:57.000,327,11060692,12965,0,1700725196,13031.028217189996,64.79059770000458,53426.40298728001 2023-11-23,07:39:58.000,327,11060739,13165,0,1700725197,13031.162943390002,64.85403986999881,53426.41696152 2023-11-23,07:39:59.000,327,11060713,12765,0,1700725198,13031.405450550003,64.9033837800016,53426.479845600006 2023-11-23,07:40:00.000,327,11060681,13085,0,1700725199,13031.506495199988,64.98797334000119,53426.50080696001 2023-11-23,07:40:01.000,327,11060752,12605,0,1700725200,13031.661430329994,65.02321898999799,53426.55670392 2023-11-23,07:40:02.000,327,11060737,13245,0,1700725201,13031.715320809999,65.0866611599995,53426.43093576001 2023-11-23,07:40:03.000,327,11060772,12885,0,1700725202,13031.89720118,65.09371028999885,53426.507794080004 2023-11-23,07:40:04.000,327,11060706,13205,0,1700725203,13031.95782797,65.12190681000357,53426.52176832001 2023-11-23,07:40:05.000,327,11060733,13285,0,1700725204,13032.025191069995,65.05846464000206,53426.54971680001 2023-11-23,07:40:06.000,327,11060694,12925,0,1700725205,13031.99150951999,65.10780855000485,53426.56369104 2023-11-23,07:40:07.000,327,11060696,13245,0,1700725206,13031.9780369,65.02321898999799,53426.59163952 2023-11-23,07:40:08.000,327,11060766,12805,0,1700725207,13031.95109165999,65.09371028999885,53426.61958800001 2023-11-23,07:40:09.000,327,11060701,13125,0,1700725208,13031.99150951999,65.07961203000013,53426.64054936001 2023-11-23,07:40:10.000,327,11060759,13085,0,1700725209,13032.132972029991,65.13600507000228,53426.5846524 2023-11-23,07:40:11.000,327,11060650,13205,0,1700725210,13032.341797640001,65.28403680000338,53426.60561376 2023-11-23,07:40:12.000,327,11060747,13125,0,1700725211,13032.476523839992,65.33338070999889,53426.60561376 2023-11-23,07:40:13.000,327,11060686,13005,0,1700725212,13032.577568489993,65.34747897000489,53426.5846524 2023-11-23,07:40:14.000,327,11060733,13205,0,1700725213,13032.725767309988,65.47436331000063,53426.64054936001 2023-11-23,07:40:15.000,327,11060707,12965,0,1700725214,13032.873966129999,65.55190374000085,53426.647536480006 2023-11-23,07:40:16.000,327,11060708,13245,0,1700725215,13032.921120299994,65.65059155999916,53426.66151072 2023-11-23,07:40:17.000,327,11060716,12605,0,1700725216,13032.99521971,65.72813198999938,53426.63356224 2023-11-23,07:40:18.000,327,11060716,13045,0,1700725217,13033.062582809995,65.82681980999769,53426.675484960004 2023-11-23,07:40:19.000,327,11060718,12605,0,1700725218,13033.07605543,65.8902619799992,53426.64054936001 2023-11-23,07:40:20.000,327,11060723,13205,0,1700725219,13033.02890125999,65.91140937000455,53426.63356224 2023-11-23,07:40:21.000,327,11060799,12805,0,1700725220,13033.143418529995,65.94665502000134,53426.61958800001 2023-11-23,07:40:22.000,327,11060746,12925,0,1700725221,13033.21078162999,66.05239196999901,53426.577665280005 2023-11-23,07:40:23.000,327,11060779,13085,0,1700725222,13033.33877152,66.1017358800018,53426.577665280005 2023-11-23,07:40:24.000,327,11060719,13205,0,1700725223,13033.513915579992,66.17222718000266,53426.64054936001 2023-11-23,07:40:25.000,327,11060713,13165,0,1700725224,13033.460025100001,66.17927631000202,53426.60561376 2023-11-23,07:40:26.000,327,11060714,12965,0,1700725225,13033.352244139991,66.17927631000202,53426.57067816001 2023-11-23,07:40:27.000,327,11060717,13445,0,1700725226,13033.27140841999,66.17927631000202,53426.409974400005 2023-11-23,07:40:28.000,327,11060696,13005,0,1700725227,13033.183836389995,66.1017358800018,53426.409974400005 2023-11-23,07:40:29.000,327,11060754,12765,0,1700725228,13033.15689115,66.1017358800018,53426.38901304 2023-11-23,07:40:30.000,327,11060737,13125,0,1700725229,13033.11647329,66.03124458000093,53426.361064560006 2023-11-23,07:40:31.000,327,11060712,12765,0,1700725230,13033.183836389995,65.91845850000391,53426.32612896 2023-11-23,07:40:32.000,327,11060704,13205,0,1700725231,13033.23099055999,65.88321284999984,53426.26324488001 2023-11-23,07:40:33.000,327,11060709,12845,0,1700725232,13033.29835366,65.7422302499981,53426.20734792 2023-11-23,07:40:34.000,327,11060791,13285,0,1700725233,13033.406134619996,65.59419852000428,53426.193373680006 2023-11-23,07:40:35.000,327,11060699,13125,0,1700725234,13033.439816170001,65.3968228800004,53426.13747672001 2023-11-23,07:40:36.000,327,11060678,13205,0,1700725235,13033.453288789991,65.27698767000402,53426.06760552001 2023-11-23,07:40:37.000,327,11060675,13085,0,1700725236,13033.588014989997,65.20649637000315,53426.01869568001 2023-11-23,07:40:38.000,327,11060710,12965,0,1700725237,13033.736213809992,65.07961203000013,53425.91388888 2023-11-23,07:40:39.000,327,11060688,12765,0,1700725238,13033.965248349989,65.07961203000013,53426.025682800006 2023-11-23,07:40:40.000,327,11060724,13285,0,1700725239,13034.153865029999,65.04436638000334,53426.03965704 2023-11-23,07:40:41.000,327,11060706,13085,0,1700725240,13034.382899569995,65.07256290000078,53425.96279872 2023-11-23,07:40:42.000,327,11060724,12965,0,1700725241,13034.61867042,65.07256290000078,53425.906901760005 2023-11-23,07:40:43.000,327,11060742,12885,0,1700725242,13034.874650199992,65.21354550000251,53425.906901760005 2023-11-23,07:40:44.000,327,11060770,12965,0,1700725243,13035.144102599988,65.29108593000274,53425.89991464001 2023-11-23,07:40:45.000,327,11060718,13005,0,1700725244,13035.460709169995,65.32633157999953,53425.92786312001 2023-11-23,07:40:46.000,327,11060715,13405,0,1700725245,13035.57522644,65.34747897000489,53425.98376008 2023-11-23,07:40:47.000,327,11060741,12925,0,1700725246,13035.6156443,65.31928245000017,53425.93485024 2023-11-23,07:40:48.000,327,11060700,12685,0,1700725247,13035.63585323,65.25584027999867,53426.03266992 2023-11-23,07:40:49.000,327,11060751,13005,0,1700725248,13035.64932584999,65.12190681000357,53426.08157976 2023-11-23,07:40:50.000,327,11060731,13045,0,1700725249,13035.662798469995,64.98092421000183,53426.09555400001 2023-11-23,07:40:51.000,327,11060754,13045,0,1700725250,13035.77731574,64.72715553000307,53426.074592640005 2023-11-23,07:40:52.000,327,11060776,13165,0,1700725251,13035.79752467,64.46633771999768,53426.08157976 2023-11-23,07:40:53.000,327,11060711,12925,0,1700725252,13035.83794253,64.29715859999851,53426.13747672001 2023-11-23,07:40:54.000,327,11060731,13325,0,1700725253,13036.046768139997,64.29010946999915,53426.23529640001 2023-11-23,07:40:55.000,327,11060781,13085,0,1700725254,13036.349902089998,64.26191295000172,53426.20734792 2023-11-23,07:40:56.000,327,11060669,13245,0,1700725255,13036.72713544999,64.26896208000107,53426.27721912 2023-11-23,07:40:57.000,327,11060743,12965,0,1700725256,13037.03700571,64.33945338000194,53426.27721912 2023-11-23,07:40:58.000,327,11060742,13005,0,1700725257,13037.346875969997,64.3112568600045,53426.38901304 2023-11-23,07:40:59.000,327,11060756,12965,0,1700725258,13037.636537299994,64.3112568600045,53426.42394864 2023-11-23,07:41:00.000,327,11060761,13125,0,1700725259,13037.838626599994,64.27601121000043,53426.53574256 2023-11-23,07:41:01.000,327,11060678,13485,0,1700725260,13037.91272601,64.1350286099987,53426.61958800001 2023-11-23,07:41:02.000,327,11060808,12965,0,1700725261,13037.80494504999,64.00814427000296,53426.626575120004 2023-11-23,07:41:03.000,327,11060735,12805,0,1700725262,13037.744318259989,63.916505580004014,53426.71042056 2023-11-23,07:41:04.000,327,11060738,13165,0,1700725263,13037.555701579993,63.83896515000379,53426.843175840004 2023-11-23,07:41:05.000,327,11060723,13205,0,1700725264,13037.360348590002,63.74732646000484,53426.864137200006 2023-11-23,07:41:06.000,327,11060745,13085,0,1700725265,13037.070687259991,63.61339299000247,53426.864137200006 2023-11-23,07:41:07.000,327,11060725,13045,0,1700725266,13036.87533427,63.59929473000375,53426.83618872001 2023-11-23,07:41:08.000,327,11060755,13245,0,1700725267,13036.87533427,63.585196469997754,53426.85715008001 2023-11-23,07:41:09.000,327,11060688,13045,0,1700725268,13036.95616999,63.5429016900016,53426.90605992001 2023-11-23,07:41:10.000,327,11060757,13125,0,1700725269,13037.050478329991,63.52880343000288,53426.913047040005 2023-11-23,07:41:11.000,327,11060720,12965,0,1700725270,13037.117841430001,63.50060690999817,53426.92702128 2023-11-23,07:41:12.000,327,11060669,13125,0,1700725271,13037.138050360001,63.46536126000137,53426.961956880004 2023-11-23,07:41:13.000,327,11060752,12885,0,1700725272,13036.95616999,63.41601734999858,53426.88509856001 2023-11-23,07:41:14.000,327,11060725,13405,0,1700725273,13036.902279509995,63.408968219999224,53426.92702128 2023-11-23,07:41:15.000,327,11060725,13285,0,1700725274,13036.781025929995,63.401919089999865,53426.968944 2023-11-23,07:41:16.000,327,11060747,12925,0,1700725275,13036.66650865999,63.394869960000506,53426.968944 2023-11-23,07:41:17.000,327,11060709,12845,0,1700725276,13036.531782459999,63.451263000002655,53426.89208568 2023-11-23,07:41:18.000,327,11060720,12965,0,1700725277,13036.363374709988,63.55699995000032,53426.864137200006 2023-11-23,07:41:19.000,327,11060747,12965,0,1700725278,13036.242121130002,63.6415895099999,53426.94798264 2023-11-23,07:41:20.000,327,11060711,12925,0,1700725279,13035.965932419997,63.64863863999926,53426.88509856001 2023-11-23,07:41:21.000,327,11060732,13245,0,1700725280,13035.73689788,63.61339299000247,53426.85016296 2023-11-23,07:41:22.000,327,11060658,13285,0,1700725281,13035.64932584999,63.52175430000352,53426.794266000004 2023-11-23,07:41:23.000,327,11060726,12965,0,1700725282,13035.501127029995,63.54995082000096,53426.68247208 2023-11-23,07:41:24.000,327,11060733,12885,0,1700725283,13035.34619189999,63.59224560000439,53426.66849784001 2023-11-23,07:41:25.000,327,11060685,13045,0,1700725284,13035.144102599988,63.69093342000269,53426.675484960004 2023-11-23,07:41:26.000,327,11060723,13125,0,1700725285,13034.975694849993,63.72617906999949,53426.68247208 2023-11-23,07:41:27.000,327,11060732,12965,0,1700725286,13034.733187689992,63.74027732999821,53426.64054936001 2023-11-23,07:41:28.000,327,11060737,12845,0,1700725287,13034.463735289995,63.72617906999949,53426.59163952 2023-11-23,07:41:29.000,327,11060701,13485,0,1700725288,13034.27511861,63.76142472000356,53426.53574256 2023-11-23,07:41:30.000,327,11060770,13125,0,1700725289,13034.012402519998,63.87421080000058,53426.46587136 2023-11-23,07:41:31.000,327,11060738,13205,0,1700725290,13033.749686429997,63.92355471000337,53426.3750388 2023-11-23,07:41:32.000,327,11060713,12685,0,1700725291,13033.486970339996,64.00814427000296,53426.22132216 2023-11-23,07:41:33.000,327,11060716,12925,0,1700725292,13033.244463179995,64.12093034999998,53426.123502480004 2023-11-23,07:41:34.000,327,11060729,12845,0,1700725293,13033.00869232999,64.29010946999915,53426.06760552001 2023-11-23,07:41:35.000,327,11060730,13085,0,1700725294,13032.678613139993,64.46633771999768,53425.99773432001 2023-11-23,07:41:36.000,327,11060675,12805,0,1700725295,13032.368742879997,64.64961510000285,53425.809082080006 2023-11-23,07:41:37.000,327,11060753,13245,0,1700725296,13032.207071439996,64.78354856999795,53425.669339680004 2023-11-23,07:41:38.000,327,11060786,12885,0,1700725297,13032.11276309999,64.8399416100001,53425.59248136001 2023-11-23,07:41:39.000,327,11060769,13085,0,1700725298,13032.065608929996,64.86813813000481,53425.4317776 2023-11-23,07:41:40.000,327,11060680,12925,0,1700725299,13032.01845476,64.89633465000225,53425.38286776 2023-11-23,07:41:41.000,327,11060707,13125,0,1700725300,13032.004982139995,64.87518726000417,53425.22915112001 2023-11-23,07:41:42.000,327,11060695,12765,0,1700725301,13031.91067379999,65.03026812000462,53425.0824216 2023-11-23,07:41:43.000,327,11060719,12805,0,1700725302,13031.87699225,65.09371028999885,53425.02652464 2023-11-23,07:41:44.000,327,11060737,12845,0,1700725303,13031.85678332,65.12895594000292,53424.93569208 2023-11-23,07:41:45.000,327,11060733,12605,0,1700725304,13031.85004700999,65.19239811000443,53424.82389816001 2023-11-23,07:41:46.000,327,11060782,13085,0,1700725305,13031.85678332,65.22059463000187,53424.74005272 2023-11-23,07:41:47.000,327,11060686,13045,0,1700725306,13031.924146419995,65.31928245000017,53424.58633608001 2023-11-23,07:41:48.000,327,11060755,13205,0,1700725307,13031.95109165999,65.31928245000017,53424.53043912 2023-11-23,07:41:49.000,327,11060746,12925,0,1700725308,13031.9780369,65.2487911499993,53424.55140048 2023-11-23,07:41:50.000,327,11060703,13205,0,1700725309,13031.87025593999,65.13600507000228,53424.4535808 2023-11-23,07:41:51.000,327,11060701,13005,0,1700725310,13031.87699225,64.89633465000225,53424.36973536001 2023-11-23,07:41:52.000,327,11060704,12885,0,1700725311,13031.85004700999,64.6566642300022,53424.28588992 2023-11-23,07:41:53.000,327,11060674,13005,0,1700725312,13031.924146419995,64.40994468000281,53424.23698008 2023-11-23,07:41:54.000,327,11060740,13245,0,1700725313,13032.01171844999,64.19142165000085,53424.181083120005 2023-11-23,07:41:55.000,327,11060706,12845,0,1700725314,13032.173389889991,64.28306033999979,53424.04832784 2023-11-23,07:41:56.000,327,11060741,13005,0,1700725315,13032.308116089996,64.32535512000322,53424.02736648 2023-11-23,07:41:57.000,327,11060641,13245,0,1700725316,13032.436105979992,64.36764989999938,53423.91557256001 2023-11-23,07:41:58.000,327,11060738,12965,0,1700725317,13032.658404209993,64.38879729000473,53423.90858544 2023-11-23,07:41:59.000,327,11060723,13125,0,1700725318,13032.921120299994,64.26896208000107,53423.90858544 2023-11-23,07:42:00.000,327,11060754,12805,0,1700725319,13033.03563757,64.21961816999828,53423.9295468 2023-11-23,07:42:01.000,327,11060772,13125,0,1700725320,13033.082791739995,64.08568470000318,53423.88762408001 2023-11-23,07:42:02.000,327,11060751,13245,0,1700725321,13033.12994590999,64.02224253000168,53423.83871424001 2023-11-23,07:42:03.000,327,11060739,12965,0,1700725322,13033.29161734999,63.98699688000488,53423.76185592 2023-11-23,07:42:04.000,327,11060743,13285,0,1700725323,13033.540860820001,64.00814427000296,53423.81076576 2023-11-23,07:42:05.000,327,11060736,13045,0,1700725324,13033.742950120002,63.979947749998246,53423.845701360005 2023-11-23,07:42:06.000,327,11060709,12925,0,1700725325,13033.978720969993,63.94470210000145,53423.87364984 2023-11-23,07:42:07.000,327,11060756,13125,0,1700725326,13034.21449182,63.89535818999866,53423.894611200005 2023-11-23,07:42:08.000,327,11060703,13085,0,1700725327,13034.524362079996,63.92355471000337,53423.88063696 2023-11-23,07:42:09.000,327,11060761,13125,0,1700725328,13034.780341860001,64.0010951400036,53424.02736648 2023-11-23,07:42:10.000,327,11060778,13245,0,1700725329,13034.921804370002,64.12093034999998,53423.999418 2023-11-23,07:42:11.000,327,11060729,12885,0,1700725330,13035.123893669988,64.19142165000085,53424.062302080005 2023-11-23,07:42:12.000,327,11060691,13285,0,1700725331,13035.245147249989,64.26191295000172,53423.964482400006 2023-11-23,07:42:13.000,327,11060735,12845,0,1700725332,13035.36640082999,64.14207773999806,53424.04134072 2023-11-23,07:42:14.000,327,11060683,13285,0,1700725333,13035.400082379994,64.04338991999975,53424.1391604 2023-11-23,07:42:15.000,327,11060697,13005,0,1700725334,13035.352928209999,64.0363407900004,53424.18807024 2023-11-23,07:42:16.000,327,11060694,12645,0,1700725335,13035.177784149993,64.1491268700047,53424.11819904 2023-11-23,07:42:17.000,327,11060743,13285,0,1700725336,13035.029585329998,64.30420772999787,53424.20204448001 2023-11-23,07:42:18.000,327,11060773,13405,0,1700725337,13034.780341860001,64.43109207000089,53424.1391604 2023-11-23,07:42:19.000,327,11060698,12805,0,1700725338,13034.49741684,64.48043598000368,53424.1391604 2023-11-23,07:42:20.000,327,11060742,12805,0,1700725339,13034.180810269994,64.45223945999896,53424.132173280006 2023-11-23,07:42:21.000,327,11060737,12685,0,1700725340,13034.12691978999,64.40289555000345,53424.07627632 2023-11-23,07:42:22.000,327,11060742,13125,0,1700725341,13034.21449182,64.47338685000432,53423.98544376001 2023-11-23,07:42:23.000,327,11060725,12765,0,1700725342,13034.47720791,64.52977988999919,53424.02736648 2023-11-23,07:42:24.000,327,11060719,13285,0,1700725343,13034.672560899991,64.50158337000175,53424.00640512001 2023-11-23,07:42:25.000,327,11060735,13085,0,1700725344,13034.746660309997,64.4451903299996,53423.95749528001 2023-11-23,07:42:26.000,327,11060751,13285,0,1700725345,13034.773605549992,64.45928858999832,53423.92255968 2023-11-23,07:42:27.000,327,11060705,12885,0,1700725346,13034.814023409992,64.4945342400024,53423.95050816 2023-11-23,07:42:28.000,327,11060708,13565,0,1700725347,13034.955485919992,64.47338685000432,53423.943521040004 2023-11-23,07:42:29.000,327,11060715,13005,0,1700725348,13035.130629979998,64.45928858999832,53424.02736648 2023-11-23,07:42:30.000,327,11060740,13285,0,1700725349,13035.379873449994,64.47338685000432,53424.04134072 2023-11-23,07:42:31.000,327,11060734,12965,0,1700725350,13035.67627109,64.46633771999768,53424.09025056 2023-11-23,07:42:32.000,327,11060707,13165,0,1700725351,13035.844678839996,64.46633771999768,53424.111211920004 2023-11-23,07:42:33.000,327,11060718,12845,0,1700725352,13036.019822900002,64.3465025100013,53424.12518616001 2023-11-23,07:42:34.000,327,11060721,13405,0,1700725353,13036.228648509998,64.41699381000217,53424.2090316 2023-11-23,07:42:35.000,327,11060745,12885,0,1700725354,13036.538518769994,64.39584642000409,53424.278902800004 2023-11-23,07:42:36.000,327,11060738,13085,0,1700725355,13036.801234859995,64.4945342400024,53424.327812640004 2023-11-23,07:42:37.000,327,11060732,12885,0,1700725356,13036.97637892,64.64256597000349,53424.40467096 2023-11-23,07:42:38.000,327,11060667,12845,0,1700725357,13037.158259290001,64.8046959600033,53424.446593680004 2023-11-23,07:42:39.000,327,11060756,12845,0,1700725358,13037.272776559992,64.97387508000247,53424.565374720005 2023-11-23,07:42:40.000,327,11060695,12885,0,1700725359,13037.239095010002,65.14305420000164,53424.57934896 2023-11-23,07:42:41.000,327,11060701,12885,0,1700725360,13037.144786669996,65.21354550000251,53424.67018152 2023-11-23,07:42:42.000,327,11060734,12845,0,1700725361,13036.95616999,65.24174201999995,53424.65620728001 2023-11-23,07:42:43.000,327,11060671,12925,0,1700725362,13036.88880688999,65.21354550000251,53424.65620728001 2023-11-23,07:42:44.000,327,11060697,13005,0,1700725363,13036.82818009999,65.1853489799978,53424.76101408 2023-11-23,07:42:45.000,327,11060747,12805,0,1700725364,13036.95616999,65.14305420000164,53424.7680012 2023-11-23,07:42:46.000,327,11060646,12965,0,1700725365,13037.043742019996,65.2981350600021,53424.84485952001 2023-11-23,07:42:47.000,327,11060728,13165,0,1700725366,13037.063950949996,65.43206853000447,53424.79594968001 2023-11-23,07:42:48.000,327,11060708,13005,0,1700725367,13037.063950949996,65.57305112999893,53424.82389816001 2023-11-23,07:42:49.000,327,11060740,13085,0,1700725368,13037.077423570001,65.66468981999788,53424.87979512 2023-11-23,07:42:50.000,327,11060707,12925,0,1700725369,13037.010060469991,65.72813198999938,53424.87979512 2023-11-23,07:42:51.000,327,11060750,12725,0,1700725370,13036.983115229996,65.72813198999938,53424.86582088 2023-11-23,07:42:52.000,327,11060669,12765,0,1700725371,13036.882070579995,65.68583721000323,53424.81691104 2023-11-23,07:42:53.000,327,11060714,13245,0,1700725372,13036.902279509995,65.58714938999765,53424.81691104 2023-11-23,07:42:54.000,327,11060723,12845,0,1700725373,13037.090896189991,65.43206853000447,53424.92870496 2023-11-23,07:42:55.000,327,11060744,12925,0,1700725374,13037.306458109997,65.29108593000274,53424.9077436 2023-11-23,07:42:56.000,327,11060759,12805,0,1700725375,13037.495074789993,65.19944724000379,53424.900756480005 2023-11-23,07:42:57.000,327,11060701,13205,0,1700725376,13037.724109329989,65.0514155100027,53424.91473072 2023-11-23,07:42:58.000,327,11060733,13165,0,1700725377,13038.02724327999,65.00207159999991,53424.9776148 2023-11-23,07:42:59.000,327,11060697,12845,0,1700725378,13038.242805199996,64.98797334000119,53425.03351176 2023-11-23,07:43:00.000,327,11060745,13125,0,1700725379,13038.485312359997,65.02321898999799,53425.08940872001 2023-11-23,07:43:01.000,327,11060701,13365,0,1700725380,13038.640247490002,64.98797334000119,53425.14530568 2023-11-23,07:43:02.000,327,11060717,13525,0,1700725381,13038.727819519998,65.0866611599995,53425.18024128001 2023-11-23,07:43:03.000,327,11060680,12845,0,1700725382,13038.808655239998,65.12895594000292,53425.22915112001 2023-11-23,07:43:04.000,327,11060731,12845,0,1700725383,13038.98379929999,65.17125071999908,53425.306009440006 2023-11-23,07:43:05.000,327,11060744,12925,0,1700725384,13039.037689779994,65.17829984999844,53425.32697080001 2023-11-23,07:43:06.000,327,11060738,13405,0,1700725385,13039.00400822999,65.2487911499993,53425.354919280006 2023-11-23,07:43:07.000,327,11060682,12845,0,1700725386,13039.00400822999,65.20649637000315,53425.36889352 2023-11-23,07:43:08.000,327,11060701,12925,0,1700725387,13039.07137133,65.31928245000017,53425.34793216001 2023-11-23,07:43:09.000,327,11060749,13205,0,1700725388,13039.057898709994,65.34747897000489,53425.3619064 2023-11-23,07:43:10.000,327,11060681,13245,0,1700725389,13039.00400822999,65.56600199999957,53425.473700320006 2023-11-23,07:43:11.000,327,11060782,12965,0,1700725390,13038.990535609999,65.72813198999938,53425.473700320006 2023-11-23,07:43:12.000,327,11060734,12685,0,1700725391,13038.997271919994,65.8550163300024,53425.48767456 2023-11-23,07:43:13.000,327,11060679,13045,0,1700725392,13039.04442608999,65.94665502000134,53425.46671320001 2023-11-23,07:43:14.000,327,11060681,12885,0,1700725393,13039.219570149995,65.96075328000006,53425.501648800004 2023-11-23,07:43:15.000,327,11060711,12765,0,1700725394,13039.259988009995,66.0030480600035,53425.48068744 2023-11-23,07:43:16.000,327,11060717,13285,0,1700725395,13039.08484394999,66.03124458000093,53425.50863592 2023-11-23,07:43:17.000,327,11060727,13085,0,1700725396,13038.902963579989,66.2004237000001,53425.403829120005 2023-11-23,07:43:18.000,327,11060746,13405,0,1700725397,13038.808655239998,66.27796413000033,53425.452738960004 2023-11-23,07:43:19.000,327,11060698,13045,0,1700725398,13038.943381439989,66.37665194999863,53425.5365844 2023-11-23,07:43:20.000,327,11060714,12725,0,1700725399,13038.98379929999,66.43304499000078,53425.55055864 2023-11-23,07:43:21.000,327,11060746,13045,0,1700725400,13039.06463501999,66.47533977000421,53425.48767456 2023-11-23,07:43:22.000,327,11060745,13245,0,1700725401,13039.00400822999,66.58812585000123,53425.501648800004 2023-11-23,07:43:23.000,327,11060744,13005,0,1700725402,13038.788446309998,66.64451889000338,53425.38286776 2023-11-23,07:43:24.000,327,11060763,12965,0,1700725403,13038.680665350003,66.65156802000274,53425.38985488 2023-11-23,07:43:25.000,327,11060749,12925,0,1700725404,13038.545939149997,66.63042063000466,53425.46671320001 2023-11-23,07:43:26.000,327,11060735,12965,0,1700725405,13038.525730219997,66.55288020000444,53425.473700320006 2023-11-23,07:43:27.000,327,11060719,13245,0,1700725406,13038.417949260001,66.5599293300038,53425.4317776 2023-11-23,07:43:28.000,327,11060731,13245,0,1700725407,13038.343849849996,66.56697846000316,53425.354919280006 2023-11-23,07:43:29.000,327,11060733,12845,0,1700725408,13038.263014129996,66.66566628000146,53425.44575184001 2023-11-23,07:43:30.000,327,11060776,13205,0,1700725409,13038.09460638,66.72205932000361,53425.38985488 2023-11-23,07:43:31.000,327,11060729,13285,0,1700725410,13038.060924829995,66.77140322999912,53425.27107384 2023-11-23,07:43:32.000,327,11060746,13365,0,1700725411,13038.060924829995,66.82074714000191,53425.17325416 2023-11-23,07:43:33.000,327,11060672,13125,0,1700725412,13038.242805199996,66.81369801000255,53425.15927992001 2023-11-23,07:43:34.000,327,11060677,13205,0,1700725413,13038.552675459992,66.86304191999807,53425.17325416 2023-11-23,07:43:35.000,327,11060740,13285,0,1700725414,13038.714346899993,66.94763147999765,53425.15927992001 2023-11-23,07:43:36.000,327,11060756,13245,0,1700725415,13038.727819519998,67.08861407999939,53425.17325416 2023-11-23,07:43:37.000,327,11060726,12725,0,1700725416,13038.566148079997,67.20140016000369,53425.117357200004 2023-11-23,07:43:38.000,327,11060709,13165,0,1700725417,13038.370795089992,67.34238275999815,53425.0824216 2023-11-23,07:43:39.000,327,11060678,12805,0,1700725418,13038.11481531,67.3635301500035,53425.05447312 2023-11-23,07:43:40.000,327,11060699,13125,0,1700725419,13037.84536290999,67.22959668000112,53425.10338296 2023-11-23,07:43:41.000,327,11060730,12965,0,1700725420,13037.663482539989,67.1520562500009,53425.04049888001 2023-11-23,07:43:42.000,327,11060673,13405,0,1700725421,13037.394030139993,67.02517190999788,53424.96364056001 2023-11-23,07:43:43.000,327,11060713,12805,0,1700725422,13037.212149769992,66.86304191999807,53424.87280800001 2023-11-23,07:43:44.000,327,11060671,12725,0,1700725423,13036.92922474999,66.79255062000448,53424.91473072 2023-11-23,07:43:45.000,327,11060773,13005,0,1700725424,13036.578936629994,66.79255062000448,53424.77498832001 2023-11-23,07:43:46.000,327,11060749,13165,0,1700725425,13036.161285410002,66.73615758000233,53424.71909136 2023-11-23,07:43:47.000,327,11060722,13125,0,1700725426,13035.77057942999,66.68681366999954,53424.53742624001 2023-11-23,07:43:48.000,327,11060712,12965,0,1700725427,13035.39334607,66.57402759000252,53424.43261944 2023-11-23,07:43:49.000,327,11060786,13205,0,1700725428,13035.123893669988,66.32730804000312,53424.34178688001 2023-11-23,07:43:50.000,327,11060714,13085,0,1700725429,13034.800550790002,66.10878501000116,53424.181083120005 2023-11-23,07:43:51.000,327,11060726,13285,0,1700725430,13034.47047159999,65.97485153999878,53424.08326344001 2023-11-23,07:43:52.000,327,11060756,13205,0,1700725431,13033.965248349989,65.91845850000391,53423.964482400006 2023-11-23,07:43:53.000,327,11060788,12845,0,1700725432,13033.534124509992,65.93960589000199,53423.71294608 2023-11-23,07:43:54.000,327,11060764,12925,0,1700725433,13033.17036376999,65.87616372000048,53423.53128096001 2023-11-23,07:43:55.000,327,11060756,12765,0,1700725434,13032.90764767999,65.79862329000025,53423.31468024001 2023-11-23,07:43:56.000,327,11060723,12965,0,1700725435,13032.752712549998,65.58714938999765,53423.14698936001 2023-11-23,07:43:57.000,327,11060726,12845,0,1700725436,13032.631458969998,65.32633157999953,53422.8465432 2023-11-23,07:43:58.000,327,11060700,13085,0,1700725437,13032.725767309988,65.06551377000142,53422.74872352 2023-11-23,07:43:59.000,327,11060737,12925,0,1700725438,13032.99521971,64.88223639000353,53422.68583944 2023-11-23,07:44:00.000,327,11060748,13245,0,1700725439,13033.31182627999,64.78354856999795,53422.57404552001 2023-11-23,07:44:01.000,327,11060688,13045,0,1700725440,13033.513915579992,64.86108899999817,53422.41334176 2023-11-23,07:44:02.000,327,11060765,12845,0,1700725441,13033.574542369992,65.06551377000142,53422.27359936 2023-11-23,07:44:03.000,327,11060737,12965,0,1700725442,13033.520651890001,65.26288940999802,53422.05699864 2023-11-23,07:44:04.000,327,11060759,13165,0,1700725443,13033.588014989997,65.34747897000489,53422.02905016 2023-11-23,07:44:05.000,327,11060710,13245,0,1700725444,13033.709268569997,65.37567549000232,53422.01507592 2023-11-23,07:44:06.000,327,11060719,13445,0,1700725445,13033.817049529993,65.48846156999934,53421.92424336001 2023-11-23,07:44:07.000,327,11060696,13125,0,1700725446,13034.025875139989,65.43911766000383,53421.77751384001 2023-11-23,07:44:08.000,327,11060789,13205,0,1700725447,13034.27511861,65.35452810000425,53421.73559112001 2023-11-23,07:44:09.000,327,11060712,13045,0,1700725448,13034.625406729996,65.20649637000315,53421.784500960006 2023-11-23,07:44:10.000,327,11060684,13045,0,1700725449,13034.881386510002,65.10075941999821,53421.70764264001 2023-11-23,07:44:11.000,327,11060654,13045,0,1700725450,13035.245147249989,64.96682595000311,53421.74956536 2023-11-23,07:44:12.000,327,11060757,12885,0,1700725451,13035.541544889995,64.82584335000138,53421.665719920005 2023-11-23,07:44:13.000,327,11060757,12925,0,1700725452,13035.945723489996,64.68486074999964,53421.73559112001 2023-11-23,07:44:14.000,327,11060736,13125,0,1700725453,13036.168021719997,64.57912380000198,53421.77751384001 2023-11-23,07:44:15.000,327,11060731,13165,0,1700725454,13036.491364599999,64.4945342400024,53421.85437216001 2023-11-23,07:44:16.000,327,11060682,12965,0,1700725455,13036.79449855,64.57207467000262,53421.96616608 2023-11-23,07:44:17.000,327,11060718,13205,0,1700725456,13037.090896189991,64.76240117999987,53422.03603728 2023-11-23,07:44:18.000,327,11060735,13165,0,1700725457,13037.286249179997,64.96682595000311,53422.01507592 2023-11-23,07:44:19.000,327,11060751,12885,0,1700725458,13037.481602170003,65.0866611599995,53422.08494712 2023-11-23,07:44:20.000,327,11060715,13045,0,1700725459,13037.690427779999,65.06551377000142,53422.119882720006 2023-11-23,07:44:21.000,327,11060749,13045,0,1700725460,13037.89251708,64.9386294299984,53422.18975392001 2023-11-23,07:44:22.000,327,11060680,13165,0,1700725461,13038.060924829995,64.84699073999946,53422.252638 2023-11-23,07:44:23.000,327,11060667,12765,0,1700725462,13038.161969479996,64.70600813999772,53422.30853496001 2023-11-23,07:44:24.000,327,11060690,12685,0,1700725463,13038.269750439991,64.57207467000262,53422.40635464001 2023-11-23,07:44:25.000,327,11060745,13085,0,1700725464,13038.25627782,64.55092728000454,53422.455264480006 2023-11-23,07:44:26.000,327,11060751,13365,0,1700725465,13038.323640919996,64.58617293000134,53422.52513568001 2023-11-23,07:44:27.000,327,11060739,13005,0,1700725466,13038.350586159992,64.79059770000458,53422.5321228 2023-11-23,07:44:28.000,327,11060707,13285,0,1700725467,13038.391004019992,64.88928552000289,53422.59500688001 2023-11-23,07:44:29.000,327,11060713,12845,0,1700725468,13038.303431989996,64.96682595000311,53422.69981368 2023-11-23,07:44:30.000,327,11060697,12765,0,1700725469,13038.21585996,65.02321898999799,53422.76269776001 2023-11-23,07:44:31.000,327,11060721,13005,0,1700725470,13038.11481531,65.07256290000078,53422.839556080005 2023-11-23,07:44:32.000,327,11060724,12925,0,1700725471,13038.101342689995,65.09371028999885,53422.85353032 2023-11-23,07:44:33.000,327,11060750,12725,0,1700725472,13038.21585996,65.150103330001,53422.87449168 2023-11-23,07:44:34.000,327,11060769,13205,0,1700725473,13038.438158190002,65.19239811000443,53422.90942728001 2023-11-23,07:44:35.000,327,11060743,12765,0,1700725474,13038.640247490002,65.22059463000187,53423.03519544 2023-11-23,07:44:36.000,327,11060669,13045,0,1700725475,13038.640247490002,65.23469289000059,53423.02820832001 2023-11-23,07:44:37.000,327,11060694,13245,0,1700725476,13038.640247490002,65.20649637000315,53423.11205376 2023-11-23,07:44:38.000,327,11060669,12765,0,1700725477,13038.727819519998,65.31223332000081,53423.223847680005 2023-11-23,07:44:39.000,327,11060727,12925,0,1700725478,13039.030953469999,65.25584027999867,53423.38455144001 2023-11-23,07:44:40.000,327,11060745,13325,0,1700725479,13039.31387849,65.20649637000315,53423.475384 2023-11-23,07:44:41.000,327,11060735,12925,0,1700725480,13039.684375539997,65.10075941999821,53423.559229440005 2023-11-23,07:44:42.000,327,11060736,12925,0,1700725481,13040.021191039988,65.09371028999885,53423.678010480005 2023-11-23,07:44:43.000,327,11060759,13085,0,1700725482,13040.209807719999,65.00912072999927,53423.73390744 2023-11-23,07:44:44.000,327,11060724,12845,0,1700725483,13040.29064344,64.91043291000096,53423.92255968 2023-11-23,07:44:45.000,327,11060767,12765,0,1700725484,13040.40516070999,64.74125379000179,53424.00640512001 2023-11-23,07:44:46.000,327,11060727,12605,0,1700725485,13040.5331506,64.691909879999,53424.17409600001 2023-11-23,07:44:47.000,327,11060750,13005,0,1700725486,13040.735239900001,64.60027119000006,53424.27191568001 2023-11-23,07:44:48.000,327,11060734,13125,0,1700725487,13041.011428609992,64.50863250000111,53424.42563232 2023-11-23,07:44:49.000,327,11060718,12965,0,1700725488,13041.173100049993,64.4451903299996,53424.62825880001 2023-11-23,07:44:50.000,327,11060722,12885,0,1700725489,13041.159627429988,64.47338685000432,53424.74703984 2023-11-23,07:44:51.000,327,11060727,12805,0,1700725490,13041.004692299997,64.53682901999855,53424.781975440004 2023-11-23,07:44:52.000,327,11060672,12925,0,1700725491,13040.681349419996,64.63551684000413,53424.85883376 2023-11-23,07:44:53.000,327,11060685,13085,0,1700725492,13040.479260119995,64.71305727000436,53424.96364056001 2023-11-23,07:44:54.000,327,11060712,12925,0,1700725493,13040.34453391999,64.81174509000266,53425.08940872001 2023-11-23,07:44:55.000,327,11060732,13165,0,1700725494,13040.230016649999,64.84699073999946,53425.187228400006 2023-11-23,07:44:56.000,327,11060762,12765,0,1700725495,13040.142444619989,64.86108899999817,53425.18024128001 2023-11-23,07:44:57.000,327,11060739,13285,0,1700725496,13040.122235689989,64.87518726000417,53425.222164 2023-11-23,07:44:58.000,327,11060701,13085,0,1700725497,13040.277170819994,64.92453116999968,53425.306009440006 2023-11-23,07:44:59.000,327,11060763,13085,0,1700725498,13040.34453391999,65.00207159999991,53425.27806096001 2023-11-23,07:45:00.000,327,11060711,13045,0,1700725499,13040.297379749994,65.15715246000036,53425.34094504 2023-11-23,07:45:01.000,327,11060743,13085,0,1700725500,13039.960564249988,65.29108593000274,53425.44575184001 2023-11-23,07:45:02.000,327,11060772,12925,0,1700725501,13039.468813619991,65.34042983999825,53425.36889352 2023-11-23,07:45:03.000,327,11060703,12765,0,1700725502,13039.09158026,65.2487911499993,53425.4317776 2023-11-23,07:45:04.000,327,11060739,12925,0,1700725503,13038.808655239998,65.06551377000142,53425.45972608 2023-11-23,07:45:05.000,327,11060753,12965,0,1700725504,13038.552675459992,64.84699073999946,53425.501648800004 2023-11-23,07:45:06.000,327,11060820,12925,0,1700725505,13038.323640919996,64.66371336000157,53425.45972608 2023-11-23,07:45:07.000,327,11060768,12805,0,1700725506,13038.21585996,64.48043598000368,53425.42479048001 2023-11-23,07:45:08.000,327,11060705,13085,0,1700725507,13038.00703434999,64.4451903299996,53425.31998368 2023-11-23,07:45:09.000,327,11060710,12605,0,1700725508,13037.88578076999,64.48043598000368,53425.31299656 2023-11-23,07:45:10.000,327,11060746,12725,0,1700725509,13037.92619862999,64.56502554000326,53425.36889352 2023-11-23,07:45:11.000,327,11060747,13125,0,1700725510,13038.02724327999,64.60027119000006,53425.354919280006 2023-11-23,07:45:12.000,327,11060695,13085,0,1700725511,13038.05418852,64.5932220600007,53425.285048080004 2023-11-23,07:45:13.000,327,11060722,13125,0,1700725512,13038.04745220999,64.48043598000368,53425.222164 2023-11-23,07:45:14.000,327,11060717,13085,0,1700725513,13038.02724327999,64.43109207000089,53425.27806096001 2023-11-23,07:45:15.000,327,11060696,13125,0,1700725514,13038.05418852,64.39584642000409,53425.21517688 2023-11-23,07:45:16.000,327,11060729,13085,0,1700725515,13038.01377066,64.42404294000153,53425.20818976001 2023-11-23,07:45:17.000,327,11060779,12925,0,1700725516,13037.89251708,64.38879729000473,53425.11037008001 2023-11-23,07:45:18.000,327,11060753,13205,0,1700725517,13037.710636709999,64.38879729000473,53425.11037008001 2023-11-23,07:45:19.000,327,11060688,12925,0,1700725518,13037.515283719993,64.30420772999787,53425.12434432 2023-11-23,07:45:20.000,327,11060660,13205,0,1700725519,13037.319930730002,64.26191295000172,53425.09639584 2023-11-23,07:45:21.000,327,11060767,13085,0,1700725520,13037.367084899997,64.27601121000043,53425.03351176 2023-11-23,07:45:22.000,327,11060778,12845,0,1700725521,13037.367084899997,64.38879729000473,53424.998576160004 2023-11-23,07:45:23.000,327,11060719,12885,0,1700725522,13037.441184310002,64.51568163000047,53424.9776148 2023-11-23,07:45:24.000,327,11060726,13405,0,1700725523,13037.555701579993,64.62846771000477,53424.970627680006 2023-11-23,07:45:25.000,327,11060715,12805,0,1700725524,13037.690427779999,64.6566642300022,53424.949666320004 2023-11-23,07:45:26.000,327,11060716,12765,0,1700725525,13037.737581949994,64.64256597000349,53424.91473072 2023-11-23,07:45:27.000,327,11060721,13165,0,1700725526,13037.90598969999,64.54387814999791,53425.01255040001 2023-11-23,07:45:28.000,327,11060703,13245,0,1700725527,13038.060924829995,64.52977988999919,53425.12434432 2023-11-23,07:45:29.000,327,11060717,13285,0,1700725528,13038.269750439991,64.48043598000368,53425.15927992001 2023-11-23,07:45:30.000,327,11060723,13045,0,1700725529,13038.404476639997,64.43109207000089,53425.1522928 2023-11-23,07:45:31.000,327,11060682,12925,0,1700725530,13038.633511179993,64.36764989999938,53425.20120264 2023-11-23,07:45:32.000,327,11060710,12925,0,1700725531,13038.869282029998,64.29715859999851,53425.1522928 2023-11-23,07:45:33.000,327,11060733,13285,0,1700725532,13039.14547073999,64.3112568600045,53425.18024128001 2023-11-23,07:45:34.000,327,11060737,12765,0,1700725533,13039.522704099996,64.39584642000409,53425.39684200001 2023-11-23,07:45:35.000,327,11060744,12885,0,1700725534,13039.805629119997,64.48748511000304,53425.56453288001 2023-11-23,07:45:36.000,327,11060748,13125,0,1700725535,13039.980773179988,64.57912380000198,53425.63440408001 2023-11-23,07:45:37.000,327,11060748,13125,0,1700725536,13040.095290449994,64.67781162000028,53425.71126240001 2023-11-23,07:45:38.000,327,11060692,12925,0,1700725537,13040.128971999999,64.76240117999987,53425.86497904 2023-11-23,07:45:39.000,327,11060681,13285,0,1700725538,13039.940355319988,64.76240117999987,53425.906901760005 2023-11-23,07:45:40.000,327,11060755,12925,0,1700725539,13039.529440409991,64.62141857999814,53426.074592640005 2023-11-23,07:45:41.000,327,11060693,13085,0,1700725540,13039.19262491,64.48043598000368,53426.10952824 2023-11-23,07:45:42.000,327,11060745,12525,0,1700725541,13038.970326679999,64.36764989999938,53426.15145096 2023-11-23,07:45:43.000,327,11060695,12965,0,1700725542,13039.078107639994,64.247814690003,53426.25625776 2023-11-23,07:45:44.000,327,11060724,12685,0,1700725543,13039.401450519996,64.21256903999893,53426.35407744001 2023-11-23,07:45:45.000,327,11060719,12765,0,1700725544,13039.758474950002,64.32535512000322,53426.38901304 2023-11-23,07:45:46.000,327,11060728,13405,0,1700725545,13039.933619009993,64.45928858999832,53426.507794080004 2023-11-23,07:45:47.000,327,11060743,13205,0,1700725546,13039.960564249988,64.62141857999814,53426.479845600006 2023-11-23,07:45:48.000,327,11060754,13045,0,1700725547,13040.027927349998,64.72715553000307,53426.59862664001 2023-11-23,07:45:49.000,327,11060761,13085,0,1700725548,13040.176126169994,64.8046959600033,53426.73836904001 2023-11-23,07:45:50.000,327,11060758,12965,0,1700725549,13040.34453391999,64.8046959600033,53426.77330464 2023-11-23,07:45:51.000,327,11060713,13005,0,1700725550,13040.560095839995,64.74830292000115,53426.961956880004 2023-11-23,07:45:52.000,327,11060727,13285,0,1700725551,13040.681349419996,64.74830292000115,53426.982918240006 2023-11-23,07:45:53.000,327,11060723,13005,0,1700725552,13040.620722629996,64.8046959600033,53427.05977656 2023-11-23,07:45:54.000,327,11060755,13205,0,1700725553,13040.42536963999,64.82584335000138,53427.14362200001 2023-11-23,07:45:55.000,327,11060785,12965,0,1700725554,13040.155917239994,64.85403986999881,53427.19253184001 2023-11-23,07:45:56.000,327,11060760,12765,0,1700725555,13039.920146390003,64.8399416100001,53427.2134932 2023-11-23,07:45:57.000,327,11060735,13245,0,1700725556,13039.691111849992,64.85403986999881,53427.199518960006 2023-11-23,07:45:58.000,327,11060702,13125,0,1700725557,13039.502495169996,64.93158029999904,53427.20650608 2023-11-23,07:45:59.000,327,11060771,12925,0,1700725558,13039.421659449996,64.96682595000311,53427.33926136001 2023-11-23,07:46:00.000,327,11060716,12885,0,1700725559,13039.16567966999,64.9386294299984,53427.346248480004 2023-11-23,07:46:01.000,327,11060774,12925,0,1700725560,13038.943381439989,65.01616985999863,53427.27637728 2023-11-23,07:46:02.000,327,11060759,12885,0,1700725561,13038.754764759993,65.00912072999927,53427.27637728 2023-11-23,07:46:03.000,327,11060699,12925,0,1700725562,13038.566148079997,65.03731725000398,53427.19253184001 2023-11-23,07:46:04.000,327,11060777,12845,0,1700725563,13038.458367120002,65.06551377000142,53427.17157048001 2023-11-23,07:46:05.000,327,11060688,12925,0,1700725564,13038.337113540001,65.02321898999799,53427.19253184001 2023-11-23,07:46:06.000,327,11060740,13045,0,1700725565,13038.161969479996,64.9386294299984,53427.199518960006 2023-11-23,07:46:07.000,327,11060779,12965,0,1700725566,13038.05418852,64.88928552000289,53427.12266064001 2023-11-23,07:46:08.000,327,11060696,13125,0,1700725567,13038.05418852,64.88928552000289,53427.05977656 2023-11-23,07:46:09.000,327,11060758,13285,0,1700725568,13038.13502424,64.97387508000247,53427.17157048001 2023-11-23,07:46:10.000,327,11060735,13045,0,1700725569,13038.182178409996,65.05846464000206,53427.14362200001 2023-11-23,07:46:11.000,327,11060700,13085,0,1700725570,13038.209123649991,65.10780855000485,53427.05278944001 2023-11-23,07:46:12.000,327,11060759,12885,0,1700725571,13038.15523317,65.02321898999799,53427.031828080006 2023-11-23,07:46:13.000,327,11060685,13005,0,1700725572,13038.09460638,64.94567855999776,53427.02484096001 2023-11-23,07:46:14.000,327,11060762,13205,0,1700725573,13037.939671249995,64.8046959600033,53427.10169928001 2023-11-23,07:46:15.000,327,11060715,12805,0,1700725574,13037.562437889988,64.75535205000051,53427.05977656 2023-11-23,07:46:16.000,327,11060735,12885,0,1700725575,13037.158259290001,64.60732031999942,53427.0388152 2023-11-23,07:46:17.000,327,11060691,12965,0,1700725576,13036.82818009999,64.48748511000304,53427.031828080006 2023-11-23,07:46:18.000,327,11060772,12845,0,1700725577,13036.740608069995,64.4451903299996,53427.04580232 2023-11-23,07:46:19.000,327,11060751,13325,0,1700725578,13036.74734437999,64.41699381000217,53427.010866720004 2023-11-23,07:46:20.000,327,11060717,13085,0,1700725579,13036.83491641,64.39584642000409,53426.92003416 2023-11-23,07:46:21.000,327,11060720,13245,0,1700725580,13036.902279509995,64.39584642000409,53426.92702128 2023-11-23,07:46:22.000,327,11060690,13085,0,1700725581,13036.942697369996,64.39584642000409,53426.87112432 2023-11-23,07:46:23.000,327,11060759,13045,0,1700725582,13036.90901581999,64.36764989999938,53426.794266000004 2023-11-23,07:46:24.000,327,11060765,12965,0,1700725583,13036.99658785,64.247814690003,53426.87811144 2023-11-23,07:46:25.000,327,11060741,13045,0,1700725584,13037.030269399991,64.1984707800002,53426.843175840004 2023-11-23,07:46:26.000,327,11060712,12885,0,1700725585,13037.111105119991,64.08568470000318,53426.78727888001 2023-11-23,07:46:27.000,327,11060772,12885,0,1700725586,13037.117841430001,64.08568470000318,53426.76631752001 2023-11-23,07:46:28.000,327,11060704,13245,0,1700725587,13037.178468220001,64.12093034999998,53426.73836904001 2023-11-23,07:46:29.000,327,11060763,13245,0,1700725588,13037.185204529997,64.12093034999998,53426.7593304 2023-11-23,07:46:30.000,327,11060704,13285,0,1700725589,13037.097632500001,64.08568470000318,53426.75234328 2023-11-23,07:46:31.000,327,11060714,13285,0,1700725590,13036.90901581999,63.93765297000209,53426.745356160005 2023-11-23,07:46:32.000,327,11060703,12765,0,1700725591,13036.84838902999,63.76142472000356,53426.70343344 2023-11-23,07:46:33.000,327,11060721,12965,0,1700725592,13036.95616999,63.669786030004616,53426.63356224 2023-11-23,07:46:34.000,327,11060709,12765,0,1700725593,13037.151522979992,63.59929473000375,53426.647536480006 2023-11-23,07:46:35.000,327,11060666,12885,0,1700725594,13037.427711689998,63.59224560000439,53426.68945920001 2023-11-23,07:46:36.000,327,11060753,13085,0,1700725595,13037.629800989998,63.61339299000247,53426.7243948 2023-11-23,07:46:37.000,327,11060716,12845,0,1700725596,13037.751054569999,63.59224560000439,53426.71042056 2023-11-23,07:46:38.000,327,11060708,12685,0,1700725597,13037.939671249995,63.571098209999036,53426.745356160005 2023-11-23,07:46:39.000,327,11060714,12845,0,1700725598,13038.00703434999,63.43716474000394,53426.85715008001 2023-11-23,07:46:40.000,327,11060751,13085,0,1700725599,13037.92619862999,63.345526049997716,53426.89208568 2023-11-23,07:46:41.000,327,11060728,13165,0,1700725600,13037.737581949994,63.162248669999826,53426.8990728 2023-11-23,07:46:42.000,327,11060722,13085,0,1700725601,13037.643273609989,62.936676509998506,53426.87112432 2023-11-23,07:46:43.000,327,11060744,13125,0,1700725602,13037.650009919998,62.79569391000405,53426.8292016 2023-11-23,07:46:44.000,327,11060758,12965,0,1700725603,13037.82515397999,62.7393008700019,53426.83618872001 2023-11-23,07:46:45.000,327,11060700,13245,0,1700725604,13038.18891471999,62.640613050003594,53426.90605992001 2023-11-23,07:46:46.000,327,11060698,13445,0,1700725605,13038.599829630002,62.71815348000382,53426.913047040005 2023-11-23,07:46:47.000,327,11060705,13245,0,1700725606,13038.950117749999,62.78864478000469,53426.97593112001 2023-11-23,07:46:48.000,327,11060753,13005,0,1700725607,13039.219570149995,62.88028347000363,53426.94099552 2023-11-23,07:46:49.000,327,11060769,12965,0,1700725608,13039.40818682999,62.85208694999892,53427.13663488 2023-11-23,07:46:50.000,327,11060718,12965,0,1700725609,13039.529440409991,62.85208694999892,53427.13663488 2023-11-23,07:46:51.000,327,11060727,12925,0,1700725610,13039.650693989992,62.89438173000235,53427.17157048001 2023-11-23,07:46:52.000,327,11060767,13165,0,1700725611,13039.684375539997,62.95782390000386,53427.129647760004 2023-11-23,07:46:53.000,327,11060732,12965,0,1700725612,13039.745002329997,63.000118680000014,53427.25541592 2023-11-23,07:46:54.000,327,11060721,13005,0,1700725613,13039.691111849992,63.042413460003445,53427.31131288001 2023-11-23,07:46:55.000,327,11060737,13485,0,1700725614,13039.718057090002,63.00716780999937,53427.465029520004 2023-11-23,07:46:56.000,327,11060707,12925,0,1700725615,13039.745002329997,63.02126606999809,53427.47201664 2023-11-23,07:46:57.000,327,11060738,13125,0,1700725616,13039.778683880002,63.0847082399996,53427.52791360001 2023-11-23,07:46:58.000,327,11060747,12885,0,1700725617,13039.765211259997,63.20454345000326,53427.44406816 2023-11-23,07:46:59.000,327,11060708,12965,0,1700725618,13039.920146390003,63.162248669999826,53427.583810560005 2023-11-23,07:47:00.000,327,11060724,13245,0,1700725619,13039.947091629998,63.162248669999826,53427.62573328001 2023-11-23,07:47:01.000,327,11060740,13045,0,1700725620,13039.933619009993,63.07765911000024,53427.69560448001 2023-11-23,07:47:02.000,327,11060699,12845,0,1700725621,13039.738266020002,63.05651172000216,53427.69560448001 2023-11-23,07:47:03.000,327,11060698,13165,0,1700725622,13039.529440409991,62.95782390000386,53427.75848856 2023-11-23,07:47:04.000,327,11060772,13205,0,1700725623,13039.41492314,62.823890430001484,53427.849321120004 2023-11-23,07:47:05.000,327,11060749,12645,0,1700725624,13039.20609752999,62.68290782999975,53427.88425672 2023-11-23,07:47:06.000,327,11060748,13205,0,1700725625,13038.997271919994,62.591269140000804,53427.83534688 2023-11-23,07:47:07.000,327,11060761,13045,0,1700725626,13038.862545719989,62.48553219000314,53427.751501440005 2023-11-23,07:47:08.000,327,11060700,13085,0,1700725627,13038.869282029998,62.302254809997976,53427.75848856 2023-11-23,07:47:09.000,327,11060727,13125,0,1700725628,13039.017480849994,62.22471437999775,53427.83534688 2023-11-23,07:47:10.000,327,11060692,12805,0,1700725629,13039.0511624,62.25996003000182,53427.85630824 2023-11-23,07:47:11.000,327,11060693,12885,0,1700725630,13039.078107639994,62.358647850000125,53427.84233400001 2023-11-23,07:47:12.000,327,11060718,13125,0,1700725631,13038.855809409994,62.48553219000314,53427.849321120004 2023-11-23,07:47:13.000,327,11060772,12885,0,1700725632,13038.424685569997,62.61241652999888,53427.75848856 2023-11-23,07:47:14.000,327,11060707,12845,0,1700725633,13037.9733528,62.66176044000167,53427.75848856 2023-11-23,07:47:15.000,327,11060701,13205,0,1700725634,13037.522020029988,62.69700608999847,53427.76547568 2023-11-23,07:47:16.000,327,11060730,13285,0,1700725635,13037.225622389997,62.7393008700019,53427.632720400004 2023-11-23,07:47:17.000,327,11060729,13045,0,1700725636,13037.070687259991,62.70405521999783,53427.55586208001 2023-11-23,07:47:18.000,327,11060762,12925,0,1700725637,13037.117841430001,62.71815348000382,53427.513939360004 2023-11-23,07:47:19.000,327,11060693,13085,0,1700725638,13037.286249179997,62.823890430001484,53427.50695224001 2023-11-23,07:47:20.000,327,11060700,12845,0,1700725639,13037.353612279992,63.02126606999809,53427.5628492 2023-11-23,07:47:21.000,327,11060696,13125,0,1700725640,13037.232358699992,63.14110128000175,53427.5977848 2023-11-23,07:47:22.000,327,11060703,12965,0,1700725641,13037.084159879996,63.38077170000179,53427.49996512 2023-11-23,07:47:23.000,327,11060724,12845,0,1700725642,13036.922488439996,63.55699995000032,53427.37419696 2023-11-23,07:47:24.000,327,11060689,13045,0,1700725643,13036.8955432,63.74732646000484,53427.32528712 2023-11-23,07:47:25.000,327,11060769,13005,0,1700725644,13036.82818009999,63.789621240001,53427.346248480004 2023-11-23,07:47:26.000,327,11060692,13125,0,1700725645,13036.821443789995,63.860112540001865,53427.37419696 2023-11-23,07:47:27.000,327,11060743,12965,0,1700725646,13036.95616999,63.76847385000292,53427.38118408 2023-11-23,07:47:28.000,327,11060724,12885,0,1700725647,13037.077423570001,63.789621240001,53427.33227424 2023-11-23,07:47:29.000,327,11060746,12845,0,1700725648,13037.205413459997,63.810768629999075,53427.27637728 2023-11-23,07:47:30.000,327,11060691,13125,0,1700725649,13037.292985489992,63.803719499999715,53427.26939016001 2023-11-23,07:47:31.000,327,11060776,13245,0,1700725650,13037.239095010002,63.789621240001,53427.27637728 2023-11-23,07:47:32.000,327,11060714,13005,0,1700725651,13036.95616999,63.867161670001224,53427.24144168001 2023-11-23,07:47:33.000,327,11060713,12965,0,1700725652,13036.80797116999,63.88125992999994,53427.22048032001 2023-11-23,07:47:34.000,327,11060727,13005,0,1700725653,13036.720399139995,63.90240731999802,53427.23445456 2023-11-23,07:47:35.000,327,11060774,12965,0,1700725654,13036.62609079999,63.979947749998246,53427.22746744 2023-11-23,07:47:36.000,327,11060651,12885,0,1700725655,13036.437474119994,64.05748817999847,53427.15759624 2023-11-23,07:47:37.000,327,11060765,12765,0,1700725656,13036.302747919988,64.08568470000318,53427.0388152 2023-11-23,07:47:38.000,327,11060771,13045,0,1700725657,13036.410528879998,64.08568470000318,53427.02484096001 2023-11-23,07:47:39.000,327,11060761,12965,0,1700725658,13036.781025929995,64.11388122000062,53427.04580232 2023-11-23,07:47:40.000,327,11060718,12965,0,1700725659,13037.191940839992,64.24076556000364,53426.93400840001 2023-11-23,07:47:41.000,327,11060751,13285,0,1700725660,13037.474865859993,64.25486382000236,53426.98990536 2023-11-23,07:47:42.000,327,11060721,12845,0,1700725661,13037.488338479998,64.26896208000107,53426.961956880004 2023-11-23,07:47:43.000,327,11060706,12845,0,1700725662,13037.434447999993,64.19142165000085,53426.913047040005 2023-11-23,07:47:44.000,327,11060720,13245,0,1700725663,13037.367084899997,64.00814427000296,53427.0388152 2023-11-23,07:47:45.000,327,11060688,12845,0,1700725664,13037.474865859993,63.83191602000443,53426.99689248 2023-11-23,07:47:46.000,327,11060753,13085,0,1700725665,13037.710636709999,63.69798255000205,53426.97593112001 2023-11-23,07:47:47.000,327,11060729,12765,0,1700725666,13038.060924829995,63.51470517000416,53426.97593112001 2023-11-23,07:47:48.000,327,11060697,13045,0,1700725667,13038.579620700002,63.42306647999794,53427.04580232 2023-11-23,07:47:49.000,327,11060719,13005,0,1700725668,13039.078107639994,63.408968219999224,53427.13663488 2023-11-23,07:47:50.000,327,11060737,13245,0,1700725669,13039.38797789999,63.51470517000416,53427.15759624 2023-11-23,07:47:51.000,327,11060725,13005,0,1700725670,13039.509231479991,63.52880343000288,53427.29035152001 2023-11-23,07:47:52.000,327,11060679,13205,0,1700725671,13039.482286239996,63.634540380000544,53427.29035152001 2023-11-23,07:47:53.000,327,11060688,12845,0,1700725672,13039.41492314,63.56404907999968,53427.33926136001 2023-11-23,07:47:54.000,327,11060747,12965,0,1700725673,13039.482286239996,63.52880343000288,53427.40913256001 2023-11-23,07:47:55.000,327,11060740,12685,0,1700725674,13039.556385650001,63.331427789999,53427.485990880006 2023-11-23,07:47:56.000,327,11060723,12845,0,1700725675,13039.529440409991,63.20454345000326,53427.54188784 2023-11-23,07:47:57.000,327,11060702,12925,0,1700725676,13039.462077309996,63.10585562999768,53427.56983632 2023-11-23,07:47:58.000,327,11060742,12965,0,1700725677,13039.47554993,63.14815041000111,53427.632720400004 2023-11-23,07:47:59.000,327,11060708,13005,0,1700725678,13039.569858269992,63.1974943200039,53427.72355296001 2023-11-23,07:48:00.000,327,11060712,12965,0,1700725679,13039.691111849992,63.32437865999964,53427.72355296001 2023-11-23,07:48:01.000,327,11060743,12685,0,1700725680,13039.899937460003,63.444213870003296,53427.70957872 2023-11-23,07:48:02.000,327,11060761,12925,0,1700725681,13039.926882699998,63.56404907999968,53427.66066888 2023-11-23,07:48:03.000,327,11060733,13005,0,1700725682,13039.711320779992,63.6415895099999,53427.5977848 2023-11-23,07:48:04.000,327,11060674,13005,0,1700725683,13039.15220705,63.7543755900042,53427.63970752 2023-11-23,07:48:05.000,327,11060742,13245,0,1700725684,13038.552675459992,63.74027732999821,53427.632720400004 2023-11-23,07:48:06.000,327,11060720,13165,0,1700725685,13037.90598969999,63.789621240001,53427.5628492 2023-11-23,07:48:07.000,327,11060789,12925,0,1700725686,13037.414239069993,63.90240731999802,53427.47201664 2023-11-23,07:48:08.000,327,11060730,12765,0,1700725687,13036.99658785,63.979947749998246,53427.44406816 2023-11-23,07:48:09.000,327,11060692,13045,0,1700725688,13036.6934539,63.98699688000488,53427.3532356 2023-11-23,07:48:10.000,327,11060745,13165,0,1700725689,13036.262330060003,63.96584948999953,53427.178557600004 2023-11-23,07:48:11.000,327,11060741,13205,0,1700725690,13035.763843119996,63.93060384000273,53427.08772504 2023-11-23,07:48:12.000,327,11060713,13005,0,1700725691,13035.278828799994,63.860112540001865,53426.87811144 2023-11-23,07:48:13.000,327,11060771,13005,0,1700725692,13034.881386510002,63.76142472000356,53426.73836904001 2023-11-23,07:48:14.000,327,11060749,12925,0,1700725693,13034.571516249991,63.74027732999821,53426.675484960004 2023-11-23,07:48:15.000,327,11060670,12965,0,1700725694,13034.14712871999,63.69798255000205,53426.49381984 2023-11-23,07:48:16.000,327,11060757,13005,0,1700725695,13033.635169159992,63.76847385000292,53426.2003608 2023-11-23,07:48:17.000,327,11060747,13365,0,1700725696,13033.426343549996,63.789621240001,53426.08856688 2023-11-23,07:48:18.000,327,11060734,12885,0,1700725697,13033.224254249995,63.74732646000484,53425.8859404 2023-11-23,07:48:19.000,327,11060712,13085,0,1700725698,13033.264672109995,63.69798255000205,53425.79510784 2023-11-23,07:48:20.000,327,11060725,12685,0,1700725699,13033.21751794,63.61339299000247,53425.69728816 2023-11-23,07:48:21.000,327,11060691,13045,0,1700725700,13033.09626436,63.43716474000394,53425.5365844 2023-11-23,07:48:22.000,327,11060693,13245,0,1700725701,13033.02890125999,63.33847691999836,53425.45972608 2023-11-23,07:48:23.000,327,11060665,13005,0,1700725702,13033.03563757,63.24683822999941,53425.403829120005 2023-11-23,07:48:24.000,327,11060707,13085,0,1700725703,13033.07605543,63.267985620004765,53425.38985488 2023-11-23,07:48:25.000,327,11060717,13365,0,1700725704,13033.01542864,63.32437865999964,53425.2920352 2023-11-23,07:48:26.000,327,11060710,13165,0,1700725705,13032.813339339998,63.43011561000458,53425.26408672 2023-11-23,07:48:27.000,327,11060754,12925,0,1700725706,13032.597777419993,63.507656040004804,53425.1522928 2023-11-23,07:48:28.000,327,11060727,13125,0,1700725707,13032.220544060001,63.51470517000416,53425.11037008001 2023-11-23,07:48:29.000,327,11060744,12965,0,1700725708,13031.924146419995,63.451263000002655,53425.07543448 2023-11-23,07:48:30.000,327,11060708,12805,0,1700725709,13031.567121989989,63.37372257000243,53425.05447312 2023-11-23,07:48:31.000,327,11060737,13285,0,1700725710,13031.365032690002,63.28913301000284,53424.9776148 2023-11-23,07:48:32.000,327,11060733,13125,0,1700725711,13031.055162429991,63.19044519000454,53424.89376936001 2023-11-23,07:48:33.000,327,11060715,12925,0,1700725712,13030.92043623,63.25388735999877,53424.76101408 2023-11-23,07:48:34.000,327,11060735,13045,0,1700725713,13030.906963609996,63.38782083000115,53424.74703984 2023-11-23,07:48:35.000,327,11060718,12885,0,1700725714,13030.91369991999,63.451263000002655,53424.67018152 2023-11-23,07:48:36.000,327,11060717,12885,0,1700725715,13030.71161061999,63.46536126000137,53424.58633608001 2023-11-23,07:48:37.000,327,11060717,13125,0,1700725716,13030.361322499994,63.41601734999858,53424.495503520004 2023-11-23,07:48:38.000,327,11060755,13045,0,1700725717,13029.883044490001,63.20454345000326,53424.348774000006 2023-11-23,07:48:39.000,327,11060718,13365,0,1700725718,13029.647273639996,63.02831520000473,53424.43261944 2023-11-23,07:48:40.000,327,11060706,13085,0,1700725719,13029.404766479995,62.84503781999956,53424.3837096 2023-11-23,07:48:41.000,327,11060751,13205,0,1700725720,13029.47886589,62.68290782999975,53424.26492856 2023-11-23,07:48:42.000,327,11060772,12845,0,1700725721,13029.72137305,62.541925229998014,53424.278902800004 2023-11-23,07:48:43.000,327,11060695,12645,0,1700725722,13030.186178440003,62.527826969999296,53424.18807024 2023-11-23,07:48:44.000,327,11060768,13165,0,1700725723,13030.785710029995,62.753399130000616,53424.20204448001 2023-11-23,07:48:45.000,327,11060736,13045,0,1700725724,13031.277460659992,63.09175736999896,53424.22300584001 2023-11-23,07:48:46.000,327,11060740,13245,0,1700725725,13031.540176749993,63.52880343000288,53424.327812640004 2023-11-23,07:48:47.000,327,11060717,13285,0,1700725726,13031.621012469994,63.93765297000209,53424.30685128 2023-11-23,07:48:48.000,327,11060734,13325,0,1700725727,13031.661430329994,64.23371643000428,53424.41165808 2023-11-23,07:48:49.000,327,11060685,12925,0,1700725728,13031.641221399994,64.43109207000089,53424.467555040006 2023-11-23,07:48:50.000,327,11060761,12965,0,1700725729,13031.493022579998,64.5932220600007,53424.48851640001 2023-11-23,07:48:51.000,327,11060725,12925,0,1700725730,13031.412186859998,64.72715553000307,53424.47454216 2023-11-23,07:48:52.000,327,11060730,13485,0,1700725731,13031.250515419997,64.75535205000051,53424.397683840005 2023-11-23,07:48:53.000,327,11060736,12725,0,1700725732,13031.257251729992,64.78354856999795,53424.523452 2023-11-23,07:48:54.000,327,11060693,12965,0,1700725733,13031.176416009992,64.72010640000371,53424.565374720005 2023-11-23,07:48:55.000,327,11060731,12885,0,1700725734,13031.055162429991,64.57912380000198,53424.663194400004 2023-11-23,07:48:56.000,327,11060699,13365,0,1700725735,13030.826127889995,64.51568163000047,53424.64223304 2023-11-23,07:48:57.000,327,11060711,13005,0,1700725736,13030.65098382999,64.4451903299996,53424.663194400004 2023-11-23,07:48:58.000,327,11060741,13405,0,1700725737,13030.516257629999,64.47338685000432,53424.495503520004 2023-11-23,07:48:59.000,327,11060744,13085,0,1700725738,13030.79918265,64.55092728000454,53424.54441336 2023-11-23,07:49:00.000,327,11060711,12885,0,1700725739,13031.290933279997,64.67076249000093,53424.614284560004 2023-11-23,07:49:01.000,327,11060695,12885,0,1700725740,13031.74900235999,64.76945030999923,53424.67716864001 2023-11-23,07:49:02.000,327,11060691,12965,0,1700725741,13032.106026789996,64.9033837800016,53424.67018152 2023-11-23,07:49:03.000,327,11060729,13125,0,1700725742,13032.382215500002,64.97387508000247,53424.74005272 2023-11-23,07:49:04.000,327,11060771,13205,0,1700725743,13032.564095870002,64.92453116999968,53424.91473072 2023-11-23,07:49:05.000,327,11060767,12965,0,1700725744,13032.665140519988,64.9527276900044,53424.98460192 2023-11-23,07:49:06.000,327,11060757,12885,0,1700725745,13032.658404209993,64.98092421000183,53424.96364056001 2023-11-23,07:49:07.000,327,11060715,12885,0,1700725746,13032.840284579994,65.10780855000485,53424.99158904001 2023-11-23,07:49:08.000,327,11060699,13085,0,1700725747,13033.25119948999,65.29108593000274,53425.12434432 2023-11-23,07:49:09.000,327,11060763,12925,0,1700725748,13033.763159050002,65.58714938999765,53425.26408672 2023-11-23,07:49:10.000,327,11060739,13285,0,1700725749,13034.261645989995,65.92550763000327,53425.403829120005 2023-11-23,07:49:11.000,327,11060738,12925,0,1700725750,13034.625406729996,66.17927631000202,53425.5365844 2023-11-23,07:49:12.000,327,11060710,13125,0,1700725751,13034.800550790002,66.53878193999844,53425.62741696 2023-11-23,07:49:13.000,327,11060719,13045,0,1700725752,13034.679297210001,66.75025584000105,53425.78113360001 2023-11-23,07:49:14.000,327,11060715,12965,0,1700725753,13034.34921801999,66.89828757000214,53425.955811600004 2023-11-23,07:49:15.000,327,11060684,13285,0,1700725754,13033.904621559988,66.9053367000015,53426.06760552001 2023-11-23,07:49:16.000,327,11060717,13205,0,1700725755,13033.33203520999,66.96172974000365,53426.06760552001 2023-11-23,07:49:17.000,327,11060679,12725,0,1700725756,13032.833548269999,66.968778870003,53426.10952824 2023-11-23,07:49:18.000,327,11060709,13205,0,1700725757,13032.624722660003,67.0040245199998,53426.11651536001 2023-11-23,07:49:19.000,327,11060683,12925,0,1700725758,13032.550623249997,67.0040245199998,53426.242283520005 2023-11-23,07:49:20.000,327,11060684,12965,0,1700725759,13032.597777419993,67.01812277999852,53426.21433504001 2023-11-23,07:49:21.000,327,11060691,12925,0,1700725760,13032.840284579994,66.89123844000278,53426.20734792 2023-11-23,07:49:22.000,327,11060694,13245,0,1700725761,13033.06931911999,66.88418931000342,53426.25625776 2023-11-23,07:49:23.000,327,11060747,12645,0,1700725762,13033.17036376999,66.79255062000448,53426.23529640001 2023-11-23,07:49:24.000,327,11060697,13045,0,1700725763,13033.224254249995,66.78550148999784,53426.28420624001 2023-11-23,07:49:25.000,327,11060715,13165,0,1700725764,13033.183836389995,66.81369801000255,53426.36805168 2023-11-23,07:49:26.000,327,11060730,12485,0,1700725765,13033.02890125999,66.92648408999958,53426.409974400005 2023-11-23,07:49:27.000,327,11060767,12885,0,1700725766,13032.739239929993,67.05336843000259,53426.44491 2023-11-23,07:49:28.000,327,11060769,13045,0,1700725767,13032.510205389997,67.22254755000176,53426.47285848001 2023-11-23,07:49:29.000,327,11060723,12805,0,1700725768,13032.335061329992,67.3987758000003,53426.52176832001 2023-11-23,07:49:30.000,327,11060714,13125,0,1700725769,13032.308116089996,67.57500404999882,53426.458884240004 2023-11-23,07:49:31.000,327,11060713,13125,0,1700725770,13032.429369669997,67.7089375200012,53426.42394864 2023-11-23,07:49:32.000,327,11060642,12925,0,1700725771,13032.510205389997,67.8569692500023,53426.40298728001 2023-11-23,07:49:33.000,327,11060716,12885,0,1700725772,13032.631458969998,67.82877273000486,53426.43792288 2023-11-23,07:49:34.000,327,11060712,12965,0,1700725773,13032.698822069993,67.75828143000399,53426.52176832001 2023-11-23,07:49:35.000,327,11060776,12845,0,1700725774,13032.644931589988,67.70188839000184,53426.54272968 2023-11-23,07:49:36.000,327,11060695,13245,0,1700725775,13032.442842290002,67.63139709000097,53426.5846524 2023-11-23,07:49:37.000,327,11060700,12845,0,1700725776,13032.03192737999,67.6102497000029,53426.507794080004 2023-11-23,07:49:38.000,327,11060675,12845,0,1700725777,13031.573858299998,67.62434796000161,53426.53574256 2023-11-23,07:49:39.000,327,11060724,13005,0,1700725778,13031.088843979996,67.58910231000482,53426.50080696001 2023-11-23,07:49:40.000,327,11060686,12925,0,1700725779,13030.826127889995,67.45516884000244,53426.57067816001 2023-11-23,07:49:41.000,327,11060639,13165,0,1700725780,13030.67792907,67.23664581000048,53426.49381984 2023-11-23,07:49:42.000,327,11060778,12965,0,1700725781,13030.61730228,67.06746669000131,53426.38202592001 2023-11-23,07:49:43.000,327,11060733,12765,0,1700725782,13030.63077489999,67.01812277999852,53426.43093576001 2023-11-23,07:49:44.000,327,11060729,13045,0,1700725783,13030.67792907,67.03927017000387,53426.3750388 2023-11-23,07:49:45.000,327,11060712,12925,0,1700725784,13030.765501099995,67.18730189999769,53426.35407744001 2023-11-23,07:49:46.000,327,11060788,12805,0,1700725785,13030.906963609996,67.32123537000007,53426.33311608001 2023-11-23,07:49:47.000,327,11060693,13285,0,1700725786,13031.048426119996,67.45516884000244,53426.22830928 2023-11-23,07:49:48.000,327,11060701,13285,0,1700725787,13031.149470769997,67.65254447999905,53426.24927064 2023-11-23,07:49:49.000,327,11060680,13125,0,1700725788,13031.203361250002,67.93450968000252,53426.28420624001 2023-11-23,07:49:50.000,327,11060696,12845,0,1700725789,13031.135998149992,68.15303271000448,53426.312154720006 2023-11-23,07:49:51.000,327,11060724,13125,0,1700725790,13031.196624939992,68.30811356999766,53426.361064560006 2023-11-23,07:49:52.000,327,11060672,12965,0,1700725791,13031.338087449993,68.37860486999853,53426.38202592001 2023-11-23,07:49:53.000,327,11060694,13005,0,1700725792,13031.600803539994,68.44204704000003,53426.24927064 2023-11-23,07:49:54.000,327,11060726,13005,0,1700725793,13032.05887262,68.5125383400009,53426.34709032 2023-11-23,07:49:55.000,327,11060753,13085,0,1700725794,13032.496732769992,68.62532441999792,53426.43792288 2023-11-23,07:49:56.000,327,11060744,12645,0,1700725795,13032.894175059999,68.82974919000117,53426.57067816001 2023-11-23,07:49:57.000,327,11060752,13125,0,1700725796,13033.23772687,69.09761612999864,53426.577665280005 2023-11-23,07:49:58.000,327,11060722,13005,0,1700725797,13033.419607240001,69.2526969899991,53426.66151072 2023-11-23,07:49:59.000,327,11060668,13445,0,1700725798,13033.446552479996,69.3161391600006,53426.88509856001 2023-11-23,07:50:00.000,327,11060717,13445,0,1700725799,13033.31856259,69.35138481000467,53426.95496976001 2023-11-23,07:50:01.000,327,11060702,12925,0,1700725800,13033.21078162999,69.4148269799989,53427.0388152 2023-11-23,07:50:02.000,327,11060719,13085,0,1700725801,13033.10973697999,69.42187610999827,53427.10169928001 2023-11-23,07:50:03.000,327,11060725,13245,0,1700725802,13033.08952804999,69.40777784999955,53427.10169928001 2023-11-23,07:50:04.000,327,11060673,13125,0,1700725803,13033.143418529995,69.2808935100038,53427.17157048001 2023-11-23,07:50:05.000,327,11060696,13045,0,1700725804,13033.204045319995,69.12581265000335,53427.2833644 2023-11-23,07:50:06.000,327,11060757,12965,0,1700725805,13033.19730901,68.99892831000034,53427.37419696 2023-11-23,07:50:07.000,327,11060693,13085,0,1700725806,13032.954801849999,68.91433875000075,53427.38118408 2023-11-23,07:50:08.000,327,11060699,13285,0,1700725807,13032.772921479998,68.7592578900003,53427.40913256001 2023-11-23,07:50:09.000,327,11060723,12925,0,1700725808,13032.611250039998,68.59007877000113,53427.50695224001 2023-11-23,07:50:10.000,327,11060732,12965,0,1700725809,13032.402424430002,68.48434182000346,53427.492978 2023-11-23,07:50:11.000,327,11060767,13245,0,1700725810,13032.422633360002,68.4138505200026,53427.416119680005 2023-11-23,07:50:12.000,327,11060684,12765,0,1700725811,13032.422633360002,68.34335922000173,53427.40913256001 2023-11-23,07:50:13.000,327,11060678,13125,0,1700725812,13032.550623249997,68.23057314000471,53427.38118408 2023-11-23,07:50:14.000,327,11060728,13285,0,1700725813,13033.042373879995,68.23057314000471,53427.47900376001 2023-11-23,07:50:15.000,327,11060722,13245,0,1700725814,13033.635169159992,68.25876966000214,53427.49996512 2023-11-23,07:50:16.000,327,11060747,13005,0,1700725815,13034.362690639995,68.35745748000045,53427.67464312001 2023-11-23,07:50:17.000,327,11060705,13205,0,1700725816,13034.908331749997,68.54073485999834,53427.76547568 2023-11-23,07:50:18.000,327,11060776,12605,0,1700725817,13035.184520459989,68.64647181000328,53427.78643704 2023-11-23,07:50:19.000,327,11060713,13165,0,1700725818,13035.36640082999,68.70991398000479,53427.968102160004 2023-11-23,07:50:20.000,327,11060787,13085,0,1700725819,13035.521335959995,68.77335614999902,53428.086883200005 2023-11-23,07:50:21.000,327,11060711,13005,0,1700725820,13035.63585323,68.7592578900003,53428.21265136 2023-11-23,07:50:22.000,327,11060714,13045,0,1700725821,13035.57522644,68.70286484999815,53428.303483920005 2023-11-23,07:50:23.000,327,11060742,12965,0,1700725822,13035.56849012999,68.64647181000328,53428.45021344 2023-11-23,07:50:24.000,327,11060734,12845,0,1700725823,13035.480918099995,68.65352094000264,53428.58296872001 2023-11-23,07:50:25.000,327,11060761,13085,0,1700725824,13035.38660975999,68.76630701999966,53428.62489144 2023-11-23,07:50:26.000,327,11060717,13365,0,1700725825,13035.211465699998,68.87909310000396,53428.67380128 2023-11-23,07:50:27.000,327,11060729,13045,0,1700725826,13035.016112709993,69.02712482999777,53428.638865680005 2023-11-23,07:50:28.000,327,11060762,12885,0,1700725827,13034.989167469997,69.04122309000377,53428.77162096 2023-11-23,07:50:29.000,327,11060708,13405,0,1700725828,13035.103684739988,69.09761612999864,53428.88341488 2023-11-23,07:50:30.000,327,11060649,12965,0,1700725829,13035.258619869994,69.13286178000271,53428.98822168001 2023-11-23,07:50:31.000,327,11060705,13205,0,1700725830,13035.48765440999,69.20335308000358,53429.13495120001 2023-11-23,07:50:32.000,327,11060757,13085,0,1700725831,13035.79752467,69.18925482000486,53429.190848160004 2023-11-23,07:50:33.000,327,11060712,12765,0,1700725832,13036.107394929997,69.11171439000464,53429.21879664 2023-11-23,07:50:34.000,327,11060717,12925,0,1700725833,13036.390319949998,68.9707317900029,53429.40744888 2023-11-23,07:50:35.000,327,11060730,13285,0,1700725834,13036.66650865999,68.85089657999924,53429.49828144001 2023-11-23,07:50:36.000,327,11060713,13165,0,1700725835,13036.88880688999,68.74515963000158,53429.61007536 2023-11-23,07:50:37.000,327,11060668,12925,0,1700725836,13037.043742019996,68.64647181000328,53429.70789504001 2023-11-23,07:50:38.000,327,11060736,12925,0,1700725837,13037.144786669996,68.57598051000241,53429.78475336001 2023-11-23,07:50:39.000,327,11060694,13085,0,1700725838,13037.272776559992,68.52663659999962,53429.98737984 2023-11-23,07:50:40.000,327,11060740,13205,0,1700725839,13037.259303940002,68.52663659999962,53430.07122528001 2023-11-23,07:50:41.000,327,11060680,12965,0,1700725840,13037.164995599996,68.51958747000026,53430.16205784001 2023-11-23,07:50:42.000,327,11060734,13125,0,1700725841,13036.95616999,68.58302964000177,53430.22494192 2023-11-23,07:50:43.000,327,11060751,12725,0,1700725842,13036.700190209995,68.7240122400035,53430.22494192 2023-11-23,07:50:44.000,327,11060701,13205,0,1700725843,13036.504837219989,68.8720439700046,53430.25987752001 2023-11-23,07:50:45.000,327,11060776,13005,0,1700725844,13036.289275299998,69.05532135000249,53430.385645680006 2023-11-23,07:50:46.000,327,11060717,12965,0,1700725845,13036.006350279997,69.01302656999906,53430.40660704001 2023-11-23,07:50:47.000,327,11060701,13165,0,1700725846,13035.851415149991,68.96368266000354,53430.434555520005 2023-11-23,07:50:48.000,327,11060719,12565,0,1700725847,13035.810997289991,68.90024049000203,53430.42058128 2023-11-23,07:50:49.000,327,11060729,12965,0,1700725848,13035.844678839996,68.87909310000396,53430.54634944001 2023-11-23,07:50:50.000,327,11060721,12965,0,1700725849,13035.878360390001,68.80860180000309,53430.59525928001 2023-11-23,07:50:51.000,327,11060722,13245,0,1700725850,13035.932250869992,68.8579457099986,53430.651156240005 2023-11-23,07:50:52.000,327,11060747,13405,0,1700725851,13036.147812789997,68.79450354000437,53430.700066080004 2023-11-23,07:50:53.000,327,11060731,13005,0,1700725852,13036.58567293999,68.74515963000158,53430.74198880001 2023-11-23,07:50:54.000,327,11060730,12765,0,1700725853,13037.191940839992,68.78745440999774,53430.89570544 2023-11-23,07:50:55.000,327,11060711,13005,0,1700725854,13037.730845639999,68.82270006000181,53430.986538000005 2023-11-23,07:50:56.000,327,11060739,12965,0,1700725855,13038.15523317,68.8720439700046,53431.13326752 2023-11-23,07:50:57.000,327,11060724,13005,0,1700725856,13038.397740330001,68.92138788000011,53431.14025464 2023-11-23,07:50:58.000,327,11060762,12525,0,1700725857,13038.465103429997,69.05532135000249,53431.34986824 2023-11-23,07:50:59.000,327,11060734,13005,0,1700725858,13038.532466529992,69.09761612999864,53431.45467504 2023-11-23,07:51:00.000,327,11060734,12965,0,1700725859,13038.492048669992,69.118763520004,53431.58743032 2023-11-23,07:51:01.000,327,11060739,12925,0,1700725860,13038.404476639997,69.19630395000422,53431.78306968 2023-11-23,07:51:02.000,327,11060749,13245,0,1700725861,13038.161969479996,69.40777784999955,53431.81101816 2023-11-23,07:51:03.000,327,11060675,12965,0,1700725862,13037.777999809994,69.56285871,53431.83197952 2023-11-23,07:51:04.000,327,11060697,12925,0,1700725863,13037.461393240003,69.68974305000302,53432.02761888 2023-11-23,07:51:05.000,327,11060700,13005,0,1700725864,13037.259303940002,69.83777478000411,53432.041593120004 2023-11-23,07:51:06.000,327,11060746,13285,0,1700725865,13037.144786669996,69.93646260000241,53432.09050296 2023-11-23,07:51:07.000,327,11060731,13005,0,1700725866,13037.077423570001,69.99990477000392,53432.09749008 2023-11-23,07:51:08.000,327,11060734,13045,0,1700725867,13037.097632500001,69.96465911999985,53432.16736128 2023-11-23,07:51:09.000,327,11060675,12965,0,1700725868,13037.111105119991,69.83777478000411,53432.279155200005 2023-11-23,07:51:10.000,327,11060704,13245,0,1700725869,13037.164995599996,69.58400609999808,53432.34902640001 2023-11-23,07:51:11.000,327,11060673,12805,0,1700725870,13037.259303940002,69.4148269799989,53432.42588472 2023-11-23,07:51:12.000,327,11060709,13085,0,1700725871,13037.367084899997,69.38663046000147,53432.51671728001 2023-11-23,07:51:13.000,327,11060748,12885,0,1700725872,13037.582646819988,69.4148269799989,53432.55864000001 2023-11-23,07:51:14.000,327,11060772,13085,0,1700725873,13037.84536290999,69.4641708900017,53432.6285112 2023-11-23,07:51:15.000,327,11060678,13245,0,1700725874,13038.10807899999,69.51351480000449,53432.72633088001 2023-11-23,07:51:16.000,327,11060703,13085,0,1700725875,13038.391004019992,69.54876045000128,53432.79620208 2023-11-23,07:51:17.000,327,11060738,13045,0,1700725876,13038.599829630002,69.61220262000279,53432.85908616 2023-11-23,07:51:18.000,327,11060718,13125,0,1700725877,13038.822127859989,69.64744826999959,53432.99184144001 2023-11-23,07:51:19.000,327,11060713,12885,0,1700725878,13039.030953469999,69.6756447900043,53433.20145504 2023-11-23,07:51:20.000,327,11060716,13005,0,1700725879,13039.18588859999,69.75318522000453,53433.30626184001 2023-11-23,07:51:21.000,327,11060692,13085,0,1700725880,13039.33408742,69.74613608999789,53433.334210320005 2023-11-23,07:51:22.000,327,11060775,12725,0,1700725881,13039.455341,69.76023435000388,53433.42504288001 2023-11-23,07:51:23.000,327,11060716,12845,0,1700725882,13039.650693989992,69.8095782599994,53433.48792696 2023-11-23,07:51:24.000,327,11060727,13205,0,1700725883,13039.886464839998,69.88711868999962,53433.606708 2023-11-23,07:51:25.000,327,11060790,13205,0,1700725884,13040.189598789999,69.97875737999857,53433.7464504 2023-11-23,07:51:26.000,327,11060710,13445,0,1700725885,13040.29064344,70.12678910999966,53433.87920568001 2023-11-23,07:51:27.000,327,11060716,13205,0,1700725886,13040.216544029994,70.17613302000245,53433.97702536001 2023-11-23,07:51:28.000,327,11060727,13245,0,1700725887,13040.102026759989,70.1690838900031,53434.11676776001 2023-11-23,07:51:29.000,327,11060746,13405,0,1700725888,13039.987509489998,70.1690838900031,53434.22856168 2023-11-23,07:51:30.000,327,11060699,13205,0,1700725889,13039.906673769998,70.21842779999861,53434.33336848001 2023-11-23,07:51:31.000,327,11060748,13085,0,1700725890,13039.893201149993,70.20432953999989,53434.39625256 2023-11-23,07:51:32.000,327,11060691,13005,0,1700725891,13039.879728530002,70.02810129000136,53434.42420104 2023-11-23,07:51:33.000,327,11060688,13085,0,1700725892,13039.974036869993,69.79548000000068,53434.57093056001 2023-11-23,07:51:34.000,327,11060734,13205,0,1700725893,13040.142444619989,69.64744826999959,53434.675737360005 2023-11-23,07:51:35.000,327,11060702,12845,0,1700725894,13040.28390712999,69.61220262000279,53434.76656992001 2023-11-23,07:51:36.000,327,11060729,13005,0,1700725895,13040.189598789999,69.56990783999936,53434.80150552 2023-11-23,07:51:37.000,327,11060739,12765,0,1700725896,13040.061608899989,69.49941653999849,53434.843428240005 2023-11-23,07:51:38.000,327,11060674,13125,0,1700725897,13039.906673769998,69.4148269799989,53434.913299440006 2023-11-23,07:51:39.000,327,11060711,13285,0,1700725898,13039.846046979997,69.3161391600006,53434.95522216001 2023-11-23,07:51:40.000,327,11060742,13285,0,1700725899,13039.825838049997,69.2526969899991,53435.0390676 2023-11-23,07:51:41.000,327,11060710,13245,0,1700725900,13039.778683880002,69.14696004000143,53435.03208048001 2023-11-23,07:51:42.000,327,11060735,12685,0,1700725901,13039.596803510001,69.05532135000249,53435.06701608 2023-11-23,07:51:43.000,327,11060636,12965,0,1700725902,13039.39471421,69.118763520004,53435.0390676 2023-11-23,07:51:44.000,327,11060700,12685,0,1700725903,13039.15220705,69.05532135000249,53435.060028960004 2023-11-23,07:51:45.000,327,11060694,12965,0,1700725904,13038.748028449998,69.20335308000358,53435.03208048001 2023-11-23,07:51:46.000,327,11060711,12845,0,1700725905,13038.323640919996,69.26679524999781,53434.92028656 2023-11-23,07:51:47.000,327,11060762,12845,0,1700725906,13038.101342689995,69.26679524999781,53434.80150552 2023-11-23,07:51:48.000,327,11060765,13125,0,1700725907,13038.14849685999,69.18220568999823,53434.78054416 2023-11-23,07:51:49.000,327,11060711,13245,0,1700725908,13038.431421879992,69.07646874000056,53434.81547976001 2023-11-23,07:51:50.000,327,11060721,12925,0,1700725909,13038.680665350003,68.9707317900029,53434.85041536 2023-11-23,07:51:51.000,327,11060722,12805,0,1700725910,13038.936645129994,68.84384744999988,53434.892338080004 2023-11-23,07:51:52.000,327,11060736,13125,0,1700725911,13039.06463501999,68.9072896200014,53434.913299440006 2023-11-23,07:51:53.000,327,11060715,12925,0,1700725912,13039.18588859999,68.86499483999796,53434.941247920004 2023-11-23,07:51:54.000,327,11060719,13125,0,1700725913,13039.542913029996,68.94253526999819,53435.04605472 2023-11-23,07:51:55.000,327,11060688,12765,0,1700725914,13039.953827939993,68.99187918000098,53435.108938800004 2023-11-23,07:51:56.000,327,11060734,12885,0,1700725915,13040.42536963999,69.15400917000079,53435.15784864 2023-11-23,07:51:57.000,327,11060731,12925,0,1700725916,13040.775657760001,69.18925482000486,53435.2137456 2023-11-23,07:51:58.000,327,11060710,13125,0,1700725917,13041.166363739998,69.26679524999781,53435.29060392001 2023-11-23,07:51:59.000,327,11060718,13125,0,1700725918,13041.53012448,69.30909003000124,53435.50720464001 2023-11-23,07:52:00.000,327,11060697,13005,0,1700725919,13041.846731049991,69.47122002000106,53435.67489552001 2023-11-23,07:52:01.000,327,11060736,13085,0,1700725920,13042.021875109996,69.55580958000064,53435.7377796 2023-11-23,07:52:02.000,327,11060729,12925,0,1700725921,13042.156601310002,69.73908695999853,53435.84258640001 2023-11-23,07:52:03.000,327,11060708,13005,0,1700725922,13042.217228100002,69.88006956000027,53435.849573520005 2023-11-23,07:52:04.000,327,11060698,13085,0,1700725923,13042.271118579993,69.97170824999921,53435.99630304 2023-11-23,07:52:05.000,327,11060746,13125,0,1700725924,13042.392372159993,70.04924867999944,53436.17098104 2023-11-23,07:52:06.000,327,11060708,13285,0,1700725925,13042.486680499998,70.1197399800003,53436.24783936001 2023-11-23,07:52:07.000,327,11060749,12765,0,1700725926,13042.527098359998,70.12678910999966,53436.352646160005 2023-11-23,07:52:08.000,327,11060734,13125,0,1700725927,13042.567516219999,70.19023128000117,53436.39456888001 2023-11-23,07:52:09.000,327,11060739,13125,0,1700725928,13042.554043599994,70.2677717100014,53436.569246880004 2023-11-23,07:52:10.000,327,11060748,13045,0,1700725929,13042.506889429998,70.32416475000355,53436.58322112001 2023-11-23,07:52:11.000,327,11060745,12885,0,1700725930,13042.446262639998,70.28891909999948,53436.63213096001 2023-11-23,07:52:12.000,327,11060736,13205,0,1700725931,13042.331745369993,70.3312138800029,53436.618156720004 2023-11-23,07:52:13.000,327,11060692,13085,0,1700725932,13042.217228100002,70.34531214000162,53436.74392488 2023-11-23,07:52:14.000,327,11060747,13045,0,1700725933,13042.082501899997,70.41580344000249,53436.77886048001 2023-11-23,07:52:15.000,327,11060729,13125,0,1700725934,13041.78610425999,70.62727733999782,53436.79982184001 2023-11-23,07:52:16.000,327,11060709,13525,0,1700725935,13041.348244109999,70.93743905999872,53436.757899120006 2023-11-23,07:52:17.000,327,11060749,13045,0,1700725936,13041.072055399993,71.33923946999857,53436.68104080001 2023-11-23,07:52:18.000,327,11060720,13205,0,1700725937,13041.112473259993,71.60710641000333,53436.639118080006 2023-11-23,07:52:19.000,327,11060753,13125,0,1700725938,13041.375189349994,71.88907160999952,53436.63213096001 2023-11-23,07:52:20.000,327,11060706,12805,0,1700725939,13041.66485067999,72.06529985999805,53436.639118080006 2023-11-23,07:52:21.000,327,11060722,13085,0,1700725940,13041.799576879996,72.10054551000212,53436.66007944001 2023-11-23,07:52:22.000,327,11060728,13245,0,1700725941,13041.6109602,72.00890682000318,53436.67405368 2023-11-23,07:52:23.000,327,11060721,13165,0,1700725942,13041.415607209994,71.93841552000231,53436.65309232 2023-11-23,07:52:24.000,327,11060656,13045,0,1700725943,13041.173100049993,71.89612073999888,53436.806808960006 2023-11-23,07:52:25.000,327,11060699,12765,0,1700725944,13040.930592889992,71.8749733500008,53436.8207832 2023-11-23,07:52:26.000,327,11060781,13125,0,1700725945,13040.708294659991,71.89612073999888,53436.84873168001 2023-11-23,07:52:27.000,327,11060700,12885,0,1700725946,13040.41189702,72.0230050800019,53436.72296352 2023-11-23,07:52:28.000,327,11060680,13085,0,1700725947,13040.142444619989,72.14988942000491,53436.77187336 2023-11-23,07:52:29.000,327,11060734,12885,0,1700725948,13039.886464839998,72.2344789800045,53436.79283472 2023-11-23,07:52:30.000,327,11060743,13125,0,1700725949,13039.515967790001,72.35431419000088,53436.72296352 2023-11-23,07:52:31.000,327,11060739,13365,0,1700725950,13039.16567966999,72.34726506000152,53436.69501504 2023-11-23,07:52:32.000,327,11060693,13325,0,1700725951,13038.842336789989,72.27677376000065,53436.61116960001 2023-11-23,07:52:33.000,327,11060725,12765,0,1700725952,13038.377531400001,72.19923333000042,53436.5063628 2023-11-23,07:52:34.000,327,11060778,12605,0,1700725953,13037.9733528,72.15693855000427,53436.38059464 2023-11-23,07:52:35.000,327,11060727,12925,0,1700725954,13037.441184310002,72.14988942000491,53436.233865120004 2023-11-23,07:52:36.000,327,11060708,13005,0,1700725955,13036.882070579995,72.31906854000408,53436.17796816001 2023-11-23,07:52:37.000,327,11060721,13205,0,1700725956,13036.349902089998,72.43890375000046,53435.91245760001 2023-11-23,07:52:38.000,327,11060732,12965,0,1700725957,13035.905305629996,72.6433285200037,53435.730792480004 2023-11-23,07:52:39.000,327,11060713,13325,0,1700725958,13035.561753819995,72.81955677000224,53435.72380536001 2023-11-23,07:52:40.000,327,11060660,12885,0,1700725959,13035.197993079993,72.85480241999903,53435.55611448001 2023-11-23,07:52:41.000,327,11060764,13525,0,1700725960,13034.733187689992,72.86890067999775,53435.40239784 2023-11-23,07:52:42.000,327,11060752,13085,0,1700725961,13034.403108499995,72.7913602500048,53435.24169408001 2023-11-23,07:52:43.000,327,11060687,13205,0,1700725962,13034.160601339994,72.62923025999771,53435.05304184001 2023-11-23,07:52:44.000,327,11060690,13165,0,1700725963,13034.153865029999,72.5798863500022,53434.94823504 2023-11-23,07:52:45.000,327,11060741,12925,0,1700725964,13034.322272779995,72.42480549000175,53434.92028656 2023-11-23,07:52:46.000,327,11060727,13205,0,1700725965,13034.5378347,72.3331668000028,53434.7595828 2023-11-23,07:52:47.000,327,11060714,13285,0,1700725966,13034.773605549992,72.15693855000427,53434.675737360005 2023-11-23,07:52:48.000,327,11060736,13445,0,1700725967,13034.867913889997,72.04415246999997,53434.61984040001 2023-11-23,07:52:49.000,327,11060722,12925,0,1700725968,13034.733187689992,72.0230050800019,53434.675737360005 2023-11-23,07:52:50.000,327,11060743,13045,0,1700725969,13034.47047159999,72.07234899000468,53434.61285328 2023-11-23,07:52:51.000,327,11060769,12645,0,1700725970,13034.35595433,72.1216929000002,53434.52202072 2023-11-23,07:52:52.000,327,11060759,13285,0,1700725971,13034.21449182,72.21333158999914,53434.36131696001 2023-11-23,07:52:53.000,327,11060746,12925,0,1700725972,13034.51088945999,72.29087201999937,53434.39625256 2023-11-23,07:52:54.000,327,11060716,13365,0,1700725973,13034.753396619992,72.25562637000257,53434.410226800006 2023-11-23,07:52:55.000,327,11060683,13245,0,1700725974,13035.043057950003,72.07234899000468,53434.48708512 2023-11-23,07:52:56.000,327,11060732,12805,0,1700725975,13035.144102599988,71.93136639000295,53434.48009800001 2023-11-23,07:52:57.000,327,11060727,13165,0,1700725976,13035.272092489999,71.74808900999778,53434.49407224 2023-11-23,07:52:58.000,327,11060700,13165,0,1700725977,13035.305774039989,71.5648116299999,53434.389265440004 2023-11-23,07:52:59.000,327,11060755,12725,0,1700725978,13035.69648002,71.48022207000031,53434.42420104 2023-11-23,07:53:00.000,327,11060727,13045,0,1700725979,13036.046768139997,71.50841858999775,53434.50105936001 2023-11-23,07:53:01.000,327,11060744,13045,0,1700725980,13036.424001499989,71.55776250000054,53434.52202072 2023-11-23,07:53:02.000,327,11060731,13205,0,1700725981,13036.599145559994,71.70579423000163,53434.4451624 2023-11-23,07:53:03.000,327,11060751,12965,0,1700725982,13036.882070579995,71.84677683000336,53434.508046480005 2023-11-23,07:53:04.000,327,11060758,12725,0,1700725983,13037.084159879996,71.94546465000167,53434.59189192 2023-11-23,07:53:05.000,327,11060725,12685,0,1700725984,13037.164995599996,71.98775942999782,53434.59887904001 2023-11-23,07:53:06.000,327,11060661,13085,0,1700725985,13036.97637892,72.14988942000491,53434.61984040001 2023-11-23,07:53:07.000,327,11060714,13005,0,1700725986,13036.71366283,72.29792114999873,53434.605866160004 2023-11-23,07:53:08.000,327,11060721,12885,0,1700725987,13036.525046149989,72.40365810000367,53434.57093056001 2023-11-23,07:53:09.000,327,11060688,13125,0,1700725988,13036.424001499989,72.50939505000133,53434.626827520005 2023-11-23,07:53:10.000,327,11060723,13005,0,1700725989,13036.572200319999,72.58693548000156,53434.63381464 2023-11-23,07:53:11.000,327,11060746,12925,0,1700725990,13036.75408069,72.60103374000028,53434.69669872001 2023-11-23,07:53:12.000,327,11060697,12885,0,1700725991,13036.962906299996,72.5798863500022,53434.68272448 2023-11-23,07:53:13.000,327,11060725,12845,0,1700725992,13036.95616999,72.55873896000412,53434.66875024001 2023-11-23,07:53:14.000,327,11060744,13045,0,1700725993,13036.942697369996,72.62218112999835,53434.626827520005 2023-11-23,07:53:15.000,327,11060744,12805,0,1700725994,13036.94943367999,72.7772619899988,53434.64778888001 2023-11-23,07:53:16.000,327,11060732,13245,0,1700725995,13037.090896189991,72.96053937000397,53434.66875024001 2023-11-23,07:53:17.000,327,11060749,13085,0,1700725996,13037.266040249997,73.01693240999884,53434.61984040001 2023-11-23,07:53:18.000,327,11060726,13245,0,1700725997,13037.548965269998,73.11562023000442,53434.66875024001 2023-11-23,07:53:19.000,327,11060758,13285,0,1700725998,13037.80494504999,73.06627632000163,53434.73163432 2023-11-23,07:53:20.000,327,11060684,12965,0,1700725999,13037.89251708,73.08742370999971,53434.78753128001 2023-11-23,07:53:21.000,327,11060750,12965,0,1700726000,13037.84536290999,73.26365195999824,53434.80150552 2023-11-23,07:53:22.000,327,11060761,13445,0,1700726001,13037.650009919998,73.33414325999911,53434.85041536 2023-11-23,07:53:23.000,327,11060652,13005,0,1700726002,13037.367084899997,73.4187328199987,53434.76656992001 2023-11-23,07:53:24.000,327,11060733,13085,0,1700726003,13037.131314049991,73.47512586000084,53434.829454 2023-11-23,07:53:25.000,327,11060761,12805,0,1700726004,13037.01679678,73.60201020000386,53434.794518400005 2023-11-23,07:53:26.000,327,11060677,13005,0,1700726005,13036.942697369996,73.67250150000473,53434.85041536 2023-11-23,07:53:27.000,327,11060759,12925,0,1700726006,13036.983115229996,73.56676454999979,53434.794518400005 2023-11-23,07:53:28.000,327,11060733,13125,0,1700726007,13037.010060469991,73.52446977000363,53434.80849264 2023-11-23,07:53:29.000,327,11060666,12965,0,1700726008,13037.158259290001,73.41168368999934,53434.87836384 2023-11-23,07:53:30.000,327,11060769,12725,0,1700726009,13037.225622389997,73.32709412999975,53434.843428240005 2023-11-23,07:53:31.000,327,11060744,13325,0,1700726010,13037.427711689998,73.4821749900002,53434.85740248 2023-11-23,07:53:32.000,327,11060689,13125,0,1700726011,13037.441184310002,73.64430498000002,53434.80150552 2023-11-23,07:53:33.000,327,11060756,13125,0,1700726012,13037.441184310002,73.66545236999809,53434.773557040004 2023-11-23,07:53:34.000,327,11060726,13285,0,1700726013,13037.441184310002,73.58791193999787,53434.90631232001 2023-11-23,07:53:35.000,327,11060710,12805,0,1700726014,13037.299721800002,73.58791193999787,53434.8993252 2023-11-23,07:53:36.000,327,11060724,13325,0,1700726015,13037.043742019996,73.50332237999828,53434.85740248 2023-11-23,07:53:37.000,327,11060678,12605,0,1700726016,13036.781025929995,73.39758543000062,53434.78054416 2023-11-23,07:53:38.000,327,11060736,13245,0,1700726017,13036.70692651999,73.44692934000341,53434.794518400005 2023-11-23,07:53:39.000,327,11060720,12725,0,1700726018,13036.760816999995,73.60905933000322,53434.73163432 2023-11-23,07:53:40.000,327,11060744,12845,0,1700726019,13036.94943367999,73.71479628000088,53434.66875024001 2023-11-23,07:53:41.000,327,11060703,13005,0,1700726020,13037.104368809996,73.71479628000088,53434.675737360005 2023-11-23,07:53:42.000,327,11060691,13125,0,1700726021,13037.138050360001,73.68659976000345,53434.626827520005 2023-11-23,07:53:43.000,327,11060719,13125,0,1700726022,13037.239095010002,73.60905933000322,53434.66176312 2023-11-23,07:53:44.000,327,11060782,13365,0,1700726023,13037.131314049991,73.55266629000107,53434.68272448 2023-11-23,07:53:45.000,327,11060738,13005,0,1700726024,13036.84838902999,73.61610846000258,53434.54996920001 2023-11-23,07:53:46.000,327,11060737,13285,0,1700726025,13036.511573529999,73.75004192999768,53434.53599496 2023-11-23,07:53:47.000,327,11060695,13165,0,1700726026,13036.100658620002,73.8275823599979,53434.43817528 2023-11-23,07:53:48.000,327,11060777,12885,0,1700726027,13035.73016156999,73.8769262700007,53434.40323968001 2023-11-23,07:53:49.000,327,11060748,13045,0,1700726028,13035.50786333999,73.79938584000047,53434.354329839996 2023-11-23,07:53:50.000,327,11060684,13125,0,1700726029,13035.44723654999,73.65840323999873,53434.32638136 2023-11-23,07:53:51.000,327,11060757,13125,0,1700726030,13035.43376393,73.55266629000107,53434.14471624001 2023-11-23,07:53:52.000,327,11060766,12885,0,1700726031,13035.54828119999,73.43988021000405,53434.15869048 2023-11-23,07:53:53.000,327,11060718,13085,0,1700726032,13035.73689788,73.34824151999783,53433.96305112 2023-11-23,07:53:54.000,327,11060753,12885,0,1700726033,13036.120867550002,73.2847993500036,53433.96305112 2023-11-23,07:53:55.000,327,11060756,12925,0,1700726034,13036.403792569989,73.34824151999783,53433.92811552001 2023-11-23,07:53:56.000,327,11060715,12805,0,1700726035,13036.504837219989,73.39053630000126,53433.89317992 2023-11-23,07:53:57.000,327,11060715,13285,0,1700726036,13036.56546400999,73.39758543000062,53433.8163216 2023-11-23,07:53:58.000,327,11060742,13045,0,1700726037,13036.639563419994,73.20020979000401,53433.79536024 2023-11-23,07:53:59.000,327,11060712,12885,0,1700726038,13036.81470748,72.98168676000205,53433.93510264 2023-11-23,07:54:00.000,327,11060757,12805,0,1700726039,13036.84838902999,72.72791808000329,53433.96305112 2023-11-23,07:54:01.000,327,11060687,13005,0,1700726040,13036.99658785,72.59398461000092,53433.956064000005 2023-11-23,07:54:02.000,327,11060733,13165,0,1700726041,13037.306458109997,72.55873896000412,53433.956064000005 2023-11-23,07:54:03.000,327,11060736,13045,0,1700726042,13037.76452718999,72.60808286999963,53433.87221856 2023-11-23,07:54:04.000,327,11060755,12925,0,1700726043,13038.121551619995,72.71381982000457,53433.98401248 2023-11-23,07:54:05.000,327,11060711,13245,0,1700726044,13038.330377229991,72.81250764000288,53434.08183216 2023-11-23,07:54:06.000,327,11060763,12965,0,1700726045,13038.391004019992,72.90414633000182,53434.130742 2023-11-23,07:54:07.000,327,11060740,13565,0,1700726046,13038.330377229991,73.0380798000042,53434.15869048 2023-11-23,07:54:08.000,327,11060692,13205,0,1700726047,13038.296695680001,73.08037458000035,53434.16567760001 2023-11-23,07:54:09.000,327,11060715,13285,0,1700726048,13038.1754421,73.18611152999802,53434.28445864001 2023-11-23,07:54:10.000,327,11060702,13005,0,1700726049,13037.939671249995,73.2847993500036,53434.31240712001 2023-11-23,07:54:11.000,327,11060717,13125,0,1700726050,13037.80494504999,73.31299587000103,53434.36131696001 2023-11-23,07:54:12.000,327,11060811,13125,0,1700726051,13037.771263499999,73.41168368999934,53434.31939424 2023-11-23,07:54:13.000,327,11060709,13085,0,1700726052,13037.83189029,73.42578194999805,53434.31939424 2023-11-23,07:54:14.000,327,11060762,12965,0,1700726053,13037.919462319995,73.45397847000277,53434.4451624 2023-11-23,07:54:15.000,327,11060756,12885,0,1700726054,13037.939671249995,73.47512586000084,53434.577917680006 2023-11-23,07:54:16.000,327,11060701,13445,0,1700726055,13037.919462319995,73.81348409999919,53434.54298208 2023-11-23,07:54:17.000,327,11060741,12925,0,1700726056,13037.99356173,74.06020364999858,53434.61984040001 2023-11-23,07:54:18.000,327,11060725,13085,0,1700726057,13038.06766113999,74.22938276999776,53434.654776 2023-11-23,07:54:19.000,327,11060734,12525,0,1700726058,13038.13502424,74.41970928000228,53434.71067296 2023-11-23,07:54:20.000,327,11060800,13005,0,1700726059,13038.121551619995,74.61003578999953,53434.78054416 2023-11-23,07:54:21.000,327,11060681,13605,0,1700726060,13038.12828792999,74.57479014000273,53434.913299440006 2023-11-23,07:54:22.000,327,11060750,13285,0,1700726061,13038.03397959,74.58888840000145,53434.8993252 2023-11-23,07:54:23.000,327,11060724,13125,0,1700726062,13038.11481531,74.59593753000081,53434.941247920004 2023-11-23,07:54:24.000,327,11060746,13045,0,1700726063,13038.431421879992,74.51839710000058,53435.11592592 2023-11-23,07:54:25.000,327,11060724,13045,0,1700726064,13038.862545719989,74.38446362999821,53435.22073272001 2023-11-23,07:54:26.000,327,11060808,12925,0,1700726065,13039.199361219995,74.41970928000228,53435.30457816 2023-11-23,07:54:27.000,327,11060686,13005,0,1700726066,13039.38797789999,74.51839710000058,53435.33252664 2023-11-23,07:54:28.000,327,11060747,13285,0,1700726067,13039.448604689991,74.65233057000296,53435.47226904 2023-11-23,07:54:29.000,327,11060712,12645,0,1700726068,13039.529440409991,74.85675533999893,53435.60502432001 2023-11-23,07:54:30.000,327,11060691,12965,0,1700726069,13039.677639230002,75.03298359000473,53435.76572808 2023-11-23,07:54:31.000,327,11060756,13005,0,1700726070,13039.819101740002,75.12462228000368,53435.877522 2023-11-23,07:54:32.000,327,11060719,13085,0,1700726071,13039.872992219993,75.23035923000134,53435.93341896 2023-11-23,07:54:33.000,327,11060742,13005,0,1700726072,13039.664166609997,75.25150661999942,53436.017264400005 2023-11-23,07:54:34.000,327,11060713,12965,0,1700726073,13039.401450519996,75.24445749000006,53436.17098104 2023-11-23,07:54:35.000,327,11060766,12885,0,1700726074,13039.138734429995,75.19511358000454,53436.24085224 2023-11-23,07:54:36.000,327,11060732,12885,0,1700726075,13038.929908819999,75.2021627100039,53436.31771056 2023-11-23,07:54:37.000,327,11060707,13125,0,1700726076,13038.889490959999,75.00478707000002,53436.31771056 2023-11-23,07:54:38.000,327,11060713,12925,0,1700726077,13039.06463501999,74.78626403999806,53436.42950448 2023-11-23,07:54:39.000,327,11060703,12685,0,1700726078,13039.280196939995,74.56774101000337,53436.56225976001 2023-11-23,07:54:40.000,327,11060684,13005,0,1700726079,13039.37450528,74.39151276000484,53436.65309232 2023-11-23,07:54:41.000,327,11060752,13285,0,1700726080,13039.441868379996,74.19413712000096,53436.757899120006 2023-11-23,07:54:42.000,327,11060731,12925,0,1700726081,13039.462077309996,74.10954756000137,53436.81379608 2023-11-23,07:54:43.000,327,11060718,12925,0,1700726082,13039.630485059992,74.14479320999817,53436.81379608 2023-11-23,07:54:44.000,327,11060720,13285,0,1700726083,13040.122235689989,74.14479320999817,53436.8906544 2023-11-23,07:54:45.000,327,11060698,12925,0,1700726084,13040.741976209996,74.10249843000202,53436.99546120001 2023-11-23,07:54:46.000,327,11060739,13045,0,1700726085,13041.42234351999,74.14479320999817,53437.17712632 2023-11-23,07:54:47.000,327,11060687,13045,0,1700726086,13041.880412599996,74.2223336399984,53437.309881600006 2023-11-23,07:54:48.000,327,11060719,12765,0,1700726087,13042.122919759997,74.22938276999776,53437.44962400001 2023-11-23,07:54:49.000,327,11060734,13005,0,1700726088,13042.156601310002,74.40561102000356,53437.56840504001 2023-11-23,07:54:50.000,327,11060745,13005,0,1700726089,13042.122919759997,74.55364275000466,53437.78500576001 2023-11-23,07:54:51.000,327,11060729,13405,0,1700726090,13042.042084039997,74.63118318000488,53437.910773920004 2023-11-23,07:54:52.000,327,11060725,12765,0,1700726091,13041.89388522,74.72282187000383,53438.01558072 2023-11-23,07:54:53.000,327,11060734,12925,0,1700726092,13041.678323299995,74.87085359999764,53438.078464800004 2023-11-23,07:54:54.000,327,11060747,12925,0,1700726093,13041.388661969999,75.08232750000025,53438.197245840005 2023-11-23,07:54:55.000,327,11060686,12645,0,1700726094,13041.018164920002,75.18806444999791,53438.33698824001 2023-11-23,07:54:56.000,327,11060770,13005,0,1700726095,13040.67461311,75.25855574999878,53438.44179504 2023-11-23,07:54:57.000,327,11060671,12925,0,1700726096,13040.55335953,75.16691705999983,53438.45576928001 2023-11-23,07:54:58.000,327,11060728,13205,0,1700726097,13040.58704107999,74.99773794000066,53438.483717760006 2023-11-23,07:54:59.000,327,11060722,13245,0,1700726098,13040.917120270002,74.76511664999998,53438.58852456 2023-11-23,07:55:00.000,327,11060740,13165,0,1700726099,13041.287617319998,74.4972497100025,53438.64442152001 2023-11-23,07:55:01.000,327,11060695,13165,0,1700726100,13041.536860789995,74.31397233000462,53438.68634424 2023-11-23,07:55:02.000,327,11060701,13005,0,1700726101,13041.678323299995,74.24348103000375,53438.7073056 2023-11-23,07:55:03.000,327,11060731,12925,0,1700726102,13041.70526853999,74.15889147000416,53438.85403512 2023-11-23,07:55:04.000,327,11060728,12725,0,1700726103,13041.678323299995,74.20823537999968,53438.88897072001 2023-11-23,07:55:05.000,327,11060741,12925,0,1700726104,13041.69179592,74.24348103000375,53439.00076464 2023-11-23,07:55:06.000,327,11060710,13085,0,1700726105,13041.48297030999,74.29987406999862,53439.00076464 2023-11-23,07:55:07.000,327,11060691,12845,0,1700726106,13041.388661969999,74.40561102000356,53439.021726 2023-11-23,07:55:08.000,327,11060739,13005,0,1700726107,13041.226990529998,74.47610232000443,53439.07762296001 2023-11-23,07:55:09.000,327,11060745,12965,0,1700726108,13040.997955990002,74.5324953599993,53439.14749416001 2023-11-23,07:55:10.000,327,11060700,12965,0,1700726109,13040.647667869991,74.5324953599993,53439.18242976 2023-11-23,07:55:11.000,327,11060764,13125,0,1700726110,13040.398424399995,74.56069188000401,53439.25928808 2023-11-23,07:55:12.000,327,11060716,13125,0,1700726111,13040.24348926999,74.54659361999802,53439.203391120005 2023-11-23,07:55:13.000,327,11060735,13205,0,1700726112,13040.256961889994,74.56069188000401,53439.14050704 2023-11-23,07:55:14.000,327,11060708,13045,0,1700726113,13040.39168809,74.55364275000466,53439.21736536 2023-11-23,07:55:15.000,327,11060729,12925,0,1700726114,13040.519677979995,74.63118318000488,53439.22435248001 2023-11-23,07:55:16.000,327,11060645,13205,0,1700726115,13040.768921449991,74.69462534999911,53439.22435248001 2023-11-23,07:55:17.000,327,11060725,13165,0,1700726116,13040.910383959992,74.73692013000255,53439.19640400001 2023-11-23,07:55:18.000,327,11060721,13125,0,1700726117,13041.024901229997,74.7792149099987,53439.23832672 2023-11-23,07:55:19.000,327,11060695,12965,0,1700726118,13041.085528019998,74.82855882000149,53439.39204336001 2023-11-23,07:55:20.000,327,11060720,12965,0,1700726119,13040.964274439997,74.89905012000236,53439.419991840005 2023-11-23,07:55:21.000,327,11060710,12885,0,1700726120,13040.977747060002,75.13167141000304,53439.4758888 2023-11-23,07:55:22.000,327,11060724,12885,0,1700726121,13041.092264329993,75.37839096000243,53439.49685016 2023-11-23,07:55:23.000,327,11060722,13005,0,1700726122,13041.247199459998,75.61101225000311,53439.52479864 2023-11-23,07:55:24.000,327,11060789,13165,0,1700726123,13041.476233999994,75.80838788999972,53439.538772880005 2023-11-23,07:55:25.000,327,11060682,12885,0,1700726124,13041.62443281999,76.0410091800004,53439.706463760005 2023-11-23,07:55:26.000,327,11060703,12965,0,1700726125,13041.57054234,76.21723742999893,53439.78332208 2023-11-23,07:55:27.000,327,11060710,13205,0,1700726126,13041.42234351999,76.43576046000089,53439.776334960006 2023-11-23,07:55:28.000,327,11060773,13205,0,1700726127,13041.213517909993,76.55559567000455,53439.90909024 2023-11-23,07:55:29.000,327,11060688,13085,0,1700726128,13041.031637539993,76.5978904500007,53439.98594856001 2023-11-23,07:55:30.000,327,11060747,12805,0,1700726129,13040.903647649997,76.66838175000157,53440.11171672001 2023-11-23,07:55:31.000,327,11060730,12965,0,1700726130,13040.896911340002,76.61198870999942,53440.090755360005 2023-11-23,07:55:32.000,327,11060700,13045,0,1700726131,13040.957538130002,76.5344482799992,53440.160626560006 2023-11-23,07:55:33.000,327,11060689,13045,0,1700726132,13041.092264329993,76.54854653999791,53440.11171672001 2023-11-23,07:55:34.000,327,11060708,12845,0,1700726133,13041.213517909993,76.55559567000455,53440.18158792001 2023-11-23,07:55:35.000,327,11060708,12925,0,1700726134,13041.274144699993,76.66838175000157,53440.28639472 2023-11-23,07:55:36.000,327,11060733,13125,0,1700726135,13041.139418500003,76.78821695999795,53440.307356080004 2023-11-23,07:55:37.000,327,11060705,13045,0,1700726136,13040.876702410002,76.8093643500033,53440.33530456 2023-11-23,07:55:38.000,327,11060703,13285,0,1700726137,13040.600513699996,76.7811678299986,53440.32133032001 2023-11-23,07:55:39.000,327,11060701,13005,0,1700726138,13040.479260119995,76.72477479000372,53440.307356080004 2023-11-23,07:55:40.000,327,11060723,13085,0,1700726139,13040.418633329995,76.60493958000006,53440.35626592 2023-11-23,07:55:41.000,327,11060687,12885,0,1700726140,13040.39168809,76.51330089000112,53440.3842144 2023-11-23,07:55:42.000,327,11060670,13285,0,1700726141,13040.32432498999,76.50625176000176,53440.328317440006 2023-11-23,07:55:43.000,327,11060686,13005,0,1700726142,13040.18286247999,76.5344482799992,53440.34229168 2023-11-23,07:55:44.000,327,11060743,12885,0,1700726143,13039.933619009993,76.47100610999769,53440.377227280005 2023-11-23,07:55:45.000,327,11060723,13085,0,1700726144,13039.643957679997,76.39346568000474,53440.39120152 2023-11-23,07:55:46.000,327,11060756,12925,0,1700726145,13039.441868379996,76.23838482000428,53440.41915000001 2023-11-23,07:55:47.000,327,11060750,13165,0,1700726146,13039.21283384,76.06920569999784,53440.32133032001 2023-11-23,07:55:48.000,327,11060673,13005,0,1700726147,13039.08484394999,75.81543701999908,53440.35626592 2023-11-23,07:55:49.000,327,11060708,12765,0,1700726148,13038.98379929999,75.81543701999908,53440.40517576 2023-11-23,07:55:50.000,327,11060713,13205,0,1700726149,13038.862545719989,75.85068267000315,53440.41915000001 2023-11-23,07:55:51.000,327,11060721,13405,0,1700726150,13038.801918929988,75.85773180000251,53440.40517576 2023-11-23,07:55:52.000,327,11060655,12685,0,1700726151,13038.801918929988,75.88592831999995,53440.33530456 2023-11-23,07:55:53.000,327,11060745,12925,0,1700726152,13038.801918929988,75.80133876000036,53440.30036896001 2023-11-23,07:55:54.000,327,11060706,13045,0,1700726153,13038.828864169998,75.794289630001,53440.35626592 2023-11-23,07:55:55.000,327,11060693,13165,0,1700726154,13038.869282029998,75.77314224000293,53440.30036896001 2023-11-23,07:55:56.000,327,11060673,13005,0,1700726155,13038.923172509989,75.8436335400038,53440.307356080004 2023-11-23,07:55:57.000,327,11060719,12925,0,1700726156,13038.902963579989,75.90707570999803,53440.22351064 2023-11-23,07:55:58.000,327,11060702,13045,0,1700726157,13038.98379929999,75.85773180000251,53440.32133032001 2023-11-23,07:55:59.000,327,11060687,13125,0,1700726158,13039.15220705,75.8295352799978,53440.377227280005 2023-11-23,07:56:00.000,327,11060765,12965,0,1700726159,13039.26672431999,75.87887919000059,53440.377227280005 2023-11-23,07:56:01.000,327,11060678,13205,0,1700726160,13039.300405869995,76.04805830999976,53440.43312424 2023-11-23,07:56:02.000,327,11060748,12765,0,1700726161,13039.239779079995,76.17494265000278,53440.40517576 2023-11-23,07:56:03.000,327,11060726,13165,0,1700726162,13039.118525499995,76.27363047000108,53440.35626592 2023-11-23,07:56:04.000,327,11060755,13165,0,1700726163,13039.15220705,76.44985871999961,53440.41216288 2023-11-23,07:56:05.000,327,11060751,12845,0,1700726164,13039.17241598,76.52739914999984,53440.544918160005 2023-11-23,07:56:06.000,327,11060713,12925,0,1700726165,13039.23304277,76.69657826999901,53440.5239568 2023-11-23,07:56:07.000,327,11060724,13085,0,1700726166,13039.179152289995,76.8093643500033,53440.5588924 2023-11-23,07:56:08.000,327,11060738,13045,0,1700726167,13039.078107639994,76.89395391000289,53440.53094392 2023-11-23,07:56:09.000,327,11060739,13285,0,1700726168,13039.10505287999,76.9432978199984,53440.62177648 2023-11-23,07:56:10.000,327,11060768,12765,0,1700726169,13039.017480849994,76.97854347000248,53440.61478936001 2023-11-23,07:56:11.000,327,11060665,13085,0,1700726170,13038.923172509989,76.87280652000481,53440.6287636 2023-11-23,07:56:12.000,327,11060739,13365,0,1700726171,13038.781709999988,76.83756087000074,53440.57985376 2023-11-23,07:56:13.000,327,11060712,12965,0,1700726172,13038.788446309998,76.7459221800018,53440.58684088001 2023-11-23,07:56:14.000,327,11060761,13005,0,1700726173,13038.855809409994,76.71067652999773,53440.71959616 2023-11-23,07:56:15.000,327,11060761,12845,0,1700726174,13039.08484394999,76.66838175000157,53440.80344160001 2023-11-23,07:56:16.000,327,11060706,13285,0,1700726175,13039.32735110999,76.66838175000157,53440.86632568 2023-11-23,07:56:17.000,327,11060725,12925,0,1700726176,13039.556385650001,76.7459221800018,53440.89427416 2023-11-23,07:56:18.000,327,11060712,12685,0,1700726177,13039.536176720001,76.80231522000395,53440.880299920005 2023-11-23,07:56:19.000,327,11060760,13165,0,1700726178,13039.41492314,76.81641348000267,53440.95715824 2023-11-23,07:56:20.000,327,11060642,13205,0,1700726179,13039.26672431999,76.88690478000353,53440.98510672 2023-11-23,07:56:21.000,327,11060729,12725,0,1700726180,13039.199361219995,77.00673998999991,53441.03401656 2023-11-23,07:56:22.000,327,11060782,12605,0,1700726181,13039.24651538999,77.14067346000229,53441.06895216001 2023-11-23,07:56:23.000,327,11060756,12925,0,1700726182,13039.468813619991,77.31690171000082,53441.10388776 2023-11-23,07:56:24.000,327,11060683,13285,0,1700726183,13039.758474950002,77.53542474000278,53441.23664304001 2023-11-23,07:56:25.000,327,11060732,12845,0,1700726184,13039.893201149993,77.74689863999811,53441.30651424001 2023-11-23,07:56:26.000,327,11060723,12965,0,1700726185,13039.947091629998,77.96542167000007,53441.34144984 2023-11-23,07:56:27.000,327,11060743,13445,0,1700726186,13039.899937460003,78.11345340000116,53441.334462720006 2023-11-23,07:56:28.000,327,11060695,12965,0,1700726187,13040.021191039988,78.1416499199986,53441.39035968 2023-11-23,07:56:29.000,327,11060741,13045,0,1700726188,13040.297379749994,78.06410948999837,53441.56503768 2023-11-23,07:56:30.000,327,11060678,12805,0,1700726189,13040.65440418,77.97951992999879,53441.648883120004 2023-11-23,07:56:31.000,327,11060656,12845,0,1700726190,13041.132682189993,78.0077164500035,53441.73272856 2023-11-23,07:56:32.000,327,11060678,13205,0,1700726191,13041.55033341,78.09935514000244,53441.84452248 2023-11-23,07:56:33.000,327,11060717,12805,0,1700726192,13041.920830459996,78.21919034999883,53441.8515096 2023-11-23,07:56:34.000,327,11060740,13125,0,1700726193,13042.345217989998,78.41656599000271,53441.991252 2023-11-23,07:56:35.000,327,11060751,13325,0,1700726194,13042.76960552,78.5998433700006,53442.151955760004 2023-11-23,07:56:36.000,327,11060720,12925,0,1700726195,13043.106421019991,78.67033467000147,53442.27772392 2023-11-23,07:56:37.000,327,11060706,13125,0,1700726196,13043.409554969992,78.78312074999849,53442.4454148 2023-11-23,07:56:38.000,327,11060704,13045,0,1700726197,13043.652062129993,79.02984029999789,53442.52227312 2023-11-23,07:56:39.000,327,11060740,12965,0,1700726198,13043.712688919994,79.18492115999834,53442.61310568 2023-11-23,07:56:40.000,327,11060739,13085,0,1700726199,13043.739634159989,79.31180550000136,53442.85765488 2023-11-23,07:56:41.000,327,11060763,12965,0,1700726200,13043.719425229989,79.35410028000479,53442.98342304001 2023-11-23,07:56:42.000,327,11060723,13245,0,1700726201,13043.665534749998,79.43164070999774,53443.011371520006 2023-11-23,07:56:43.000,327,11060702,12965,0,1700726202,13043.510599619993,79.4034441900003,53443.02534576 2023-11-23,07:56:44.000,327,11060740,12965,0,1700726203,13043.362400799997,79.49508287999925,53443.10220408001 2023-11-23,07:56:45.000,327,11060699,12885,0,1700726204,13043.200729359996,79.60786896000354,53443.20002376001 2023-11-23,07:56:46.000,327,11060731,12925,0,1700726205,13042.958222199995,79.72065504000057,53443.25592072 2023-11-23,07:56:47.000,327,11060691,13045,0,1700726206,13042.601197769989,79.75590069000464,53443.20002376001 2023-11-23,07:56:48.000,327,11060686,12965,0,1700726207,13042.197019170002,79.70655678000185,53443.213998 2023-11-23,07:56:49.000,327,11060704,13045,0,1700726208,13041.87367629,79.69950765000249,53443.227972240005 2023-11-23,07:56:50.000,327,11060706,12965,0,1700726209,13041.62443281999,79.75590069000464,53443.179062400006 2023-11-23,07:56:51.000,327,11060695,13085,0,1700726210,13041.50317923999,79.67836026000441,53443.10220408001 2023-11-23,07:56:52.000,327,11060711,13285,0,1700726211,13041.516651859994,79.70655678000185,53443.01835864 2023-11-23,07:56:53.000,327,11060708,12765,0,1700726212,13041.60422388999,79.66426199999842,53443.00438440001 2023-11-23,07:56:54.000,327,11060714,13085,0,1700726213,13041.68505960999,79.6149180900029,53443.02534576 2023-11-23,07:56:55.000,327,11060643,13245,0,1700726214,13041.67158699,79.42459157999838,53442.99739728 2023-11-23,07:56:56.000,327,11060680,12805,0,1700726215,13041.449288759999,79.27655985000456,53442.91355184001 2023-11-23,07:56:57.000,327,11060750,12925,0,1700726216,13041.328035179999,79.14967551000154,53442.80874504 2023-11-23,07:56:58.000,327,11060790,12925,0,1700726217,13041.280881009989,79.02279116999853,53442.78079656 2023-11-23,07:56:59.000,327,11060736,13085,0,1700726218,13041.294353629994,78.95229986999766,53442.75284808 2023-11-23,07:57:00.000,327,11060698,12925,0,1700726219,13041.253935769993,78.98049639000237,53442.64804128001 2023-11-23,07:57:01.000,327,11060706,12925,0,1700726220,13041.267408389998,79.0580368200026,53442.62707992001 2023-11-23,07:57:02.000,327,11060741,12965,0,1700726221,13041.105736949998,79.22721594000177,53442.47336328 2023-11-23,07:57:03.000,327,11060719,12565,0,1700726222,13040.997955990002,79.27655985000456,53442.48035040001 2023-11-23,07:57:04.000,327,11060718,13325,0,1700726223,13040.937329200002,79.27655985000456,53442.4454148 2023-11-23,07:57:05.000,327,11060678,12845,0,1700726224,13040.829548239992,79.17787202999898,53442.40349208 2023-11-23,07:57:06.000,327,11060714,12845,0,1700726225,13040.681349419996,79.08623334000004,53442.26374968001 2023-11-23,07:57:07.000,327,11060743,13165,0,1700726226,13040.620722629996,78.98049639000237,53442.13798152 2023-11-23,07:57:08.000,327,11060698,12765,0,1700726227,13040.69482204,78.98049639000237,53442.04714896001 2023-11-23,07:57:09.000,327,11060697,13365,0,1700726228,13040.950801819992,79.06508595000196,53442.0611232 2023-11-23,07:57:10.000,327,11060659,13005,0,1700726229,13041.267408389998,79.32590376000007,53442.01920048 2023-11-23,07:57:11.000,327,11060727,13085,0,1700726230,13041.67158699,79.48803374999989,53442.0611232 2023-11-23,07:57:12.000,327,11060745,12965,0,1700726231,13042.008402489992,79.60786896000354,53442.06811032 2023-11-23,07:57:13.000,327,11060736,13165,0,1700726232,13042.163337619997,79.55852505000075,53441.99823912001 2023-11-23,07:57:14.000,327,11060704,13365,0,1700726233,13042.210491789992,79.45278810000309,53442.04016184 2023-11-23,07:57:15.000,327,11060730,12965,0,1700726234,13042.122919759997,79.1919702899977,53442.02618760001 2023-11-23,07:57:16.000,327,11060752,12885,0,1700726235,13041.941039389996,79.07213508000132,53441.97727776001 2023-11-23,07:57:17.000,327,11060716,12965,0,1700726236,13041.75242271,78.88180857000407,53441.90041944 2023-11-23,07:57:18.000,327,11060696,13125,0,1700726237,13041.58401495999,78.86066117999871,53441.87945808001 2023-11-23,07:57:19.000,327,11060742,12925,0,1700726238,13041.496442929994,78.88180857000407,53441.95631640001 2023-11-23,07:57:20.000,327,11060710,12845,0,1700726239,13041.381925659989,78.86771030999807,53441.86548384 2023-11-23,07:57:21.000,327,11060711,13085,0,1700726240,13041.429079829999,78.74082597000233,53441.90740656001 2023-11-23,07:57:22.000,327,11060707,13085,0,1700726241,13041.449288759999,78.66328554000211,53441.80259976 2023-11-23,07:57:23.000,327,11060693,12965,0,1700726242,13041.260672079989,78.5998433700006,53441.70478008 2023-11-23,07:57:24.000,327,11060718,13005,0,1700726243,13040.937329200002,78.57164685000316,53441.63490888 2023-11-23,07:57:25.000,327,11060717,12765,0,1700726244,13040.715030970001,78.46590989999822,53441.65587024 2023-11-23,07:57:26.000,327,11060761,12845,0,1700726245,13040.65440418,78.47295903000486,53441.62792176 2023-11-23,07:57:27.000,327,11060708,12925,0,1700726246,13040.741976209996,78.40246773000399,53441.49516648001 2023-11-23,07:57:28.000,327,11060734,13245,0,1700726247,13040.930592889992,78.36017295000056,53441.50914072 2023-11-23,07:57:29.000,327,11060745,12605,0,1700726248,13041.011428609992,78.28263252000033,53441.50914072 2023-11-23,07:57:30.000,327,11060734,12765,0,1700726249,13040.863229789997,78.38132033999864,53441.3973468 2023-11-23,07:57:31.000,327,11060748,13285,0,1700726250,13040.735239900001,78.46590989999822,53441.39035968 2023-11-23,07:57:32.000,327,11060702,12965,0,1700726251,13040.479260119995,78.46590989999822,53441.22965592 2023-11-23,07:57:33.000,327,11060706,13445,0,1700726252,13040.46578749999,78.39541860000463,53441.20170744 2023-11-23,07:57:34.000,327,11060693,13085,0,1700726253,13040.640931559996,78.2896816499997,53441.20869456001 2023-11-23,07:57:35.000,327,11060714,13165,0,1700726254,13040.869966099992,78.19099383000139,53441.20170744 2023-11-23,07:57:36.000,327,11060748,13205,0,1700726255,13040.896911340002,78.09935514000244,53441.15978472001 2023-11-23,07:57:37.000,327,11060717,13365,0,1700726256,13040.903647649997,78.0077164500035,53441.08991352001 2023-11-23,07:57:38.000,327,11060656,13205,0,1700726257,13040.735239900001,78.02181471000222,53441.02004232001 2023-11-23,07:57:39.000,327,11060729,12965,0,1700726258,13040.55335953,77.95132341000135,53441.00606808 2023-11-23,07:57:40.000,327,11060765,13005,0,1700726259,13040.36474284999,77.90902862999792,53440.929209760005 2023-11-23,07:57:41.000,327,11060709,12965,0,1700726260,13040.25022558,77.77509516000282,53440.929209760005 2023-11-23,07:57:42.000,327,11060708,13125,0,1700726261,13039.994245799993,77.73984950999875,53440.86632568 2023-11-23,07:57:43.000,327,11060702,13205,0,1700726262,13039.879728530002,77.60591604000365,53440.81741584 2023-11-23,07:57:44.000,327,11060723,13125,0,1700726263,13039.745002329997,77.5495230000015,53440.8383772 2023-11-23,07:57:45.000,327,11060712,12885,0,1700726264,13039.596803510001,77.52132648000406,53440.761518880005 2023-11-23,07:57:46.000,327,11060753,12805,0,1700726265,13039.41492314,77.62706343000173,53440.712609040005 2023-11-23,07:57:47.000,327,11060700,12845,0,1700726266,13039.19262491,77.70460386000195,53440.56587952001 2023-11-23,07:57:48.000,327,11060706,12885,0,1700726267,13039.28693324999,77.71870212000067,53440.57985376 2023-11-23,07:57:49.000,327,11060711,12925,0,1700726268,13039.441868379996,77.69050560000323,53440.544918160005 2023-11-23,07:57:50.000,327,11060738,12805,0,1700726269,13039.617012440001,77.8314881999977,53440.53793104001 2023-11-23,07:57:51.000,327,11060666,12885,0,1700726270,13039.697848160002,77.87378298000112,53440.593828000005 2023-11-23,07:57:52.000,327,11060735,12885,0,1700726271,13039.745002329997,77.96542167000007,53440.5588924 2023-11-23,07:57:53.000,327,11060682,13045,0,1700726272,13039.852783289993,78.08525688000373,53440.53793104001 2023-11-23,07:57:54.000,327,11060694,13125,0,1700726273,13040.034663659993,78.24033774000418,53440.5239568 2023-11-23,07:57:55.000,327,11060712,13045,0,1700726274,13040.25022558,78.34607469000184,53440.51696968001 2023-11-23,07:57:56.000,327,11060694,13165,0,1700726275,13040.47252381,78.39541860000463,53440.60780224001 2023-11-23,07:57:57.000,327,11060757,13165,0,1700726276,13040.57356846,78.40246773000399,53440.63575072001 2023-11-23,07:57:58.000,327,11060753,12885,0,1700726277,13040.46578749999,78.40951686000335,53440.60780224001 2023-11-23,07:57:59.000,327,11060686,13205,0,1700726278,13040.459051189995,78.26853426000162,53440.6986348 2023-11-23,07:58:00.000,327,11060710,12725,0,1700726279,13040.39168809,78.1064042700018,53440.80344160001 2023-11-23,07:58:01.000,327,11060737,13165,0,1700726280,13040.34453391999,78.02181471000222,53440.85933856 2023-11-23,07:58:02.000,327,11060703,13005,0,1700726281,13040.236752959994,77.97951992999879,53440.880299920005 2023-11-23,07:58:03.000,327,11060702,12965,0,1700726282,13040.26369819999,77.99361819000478,53440.831390080006 2023-11-23,07:58:04.000,327,11060685,13125,0,1700726283,13040.337797609995,78.1064042700018,53440.831390080006 2023-11-23,07:58:05.000,327,11060724,12885,0,1700726284,13040.47252381,78.1557481800046,53440.9082484 2023-11-23,07:58:06.000,327,11060707,12725,0,1700726285,13040.65440418,78.26853426000162,53440.999080960006 2023-11-23,07:58:07.000,327,11060756,13285,0,1700726286,13041.092264329993,78.46590989999822,53440.97113248001 2023-11-23,07:58:08.000,327,11060704,13285,0,1700726287,13041.71200485,78.7126294500049,53441.05497792 2023-11-23,07:58:09.000,327,11060717,12925,0,1700726288,13042.426053709998,79.14967551000154,53441.166771840006 2023-11-23,07:58:10.000,327,11060739,13125,0,1700726289,13043.03232161,79.5021320099986,53441.32048848 2023-11-23,07:58:11.000,327,11060681,13085,0,1700726290,13043.443236519997,79.762949820004,53441.41830816 2023-11-23,07:58:12.000,327,11060721,12845,0,1700726291,13043.564490099998,79.84049025000422,53441.45324376001 2023-11-23,07:58:13.000,327,11060727,13005,0,1700726292,13043.470181759993,79.80524460000015,53441.61394752001 2023-11-23,07:58:14.000,327,11060715,12965,0,1700726293,13043.227674599992,79.67131112999778,53441.85849672001 2023-11-23,07:58:15.000,327,11060760,12965,0,1700726294,13043.01211268,79.58672156999819,53441.991252 2023-11-23,07:58:16.000,327,11060762,13245,0,1700726295,13042.78981445,79.41049331999966,53442.06811032 2023-11-23,07:58:17.000,327,11060783,12765,0,1700726296,13042.567516219999,79.33295288999943,53442.03317472 2023-11-23,07:58:18.000,327,11060717,12725,0,1700726297,13042.439526329988,79.31180550000136,53442.14496864001 2023-11-23,07:58:19.000,327,11060736,12965,0,1700726298,13042.217228100002,79.304756370002,53442.2358012 2023-11-23,07:58:20.000,327,11060756,12965,0,1700726299,13041.974720940001,79.34000201999879,53442.27772392 2023-11-23,07:58:21.000,327,11060721,13085,0,1700726300,13041.779367949996,79.41754244999902,53442.319646640004 2023-11-23,07:58:22.000,327,11060760,13005,0,1700726301,13041.759159019995,79.5162302700046,53442.3056724 2023-11-23,07:58:23.000,327,11060740,13125,0,1700726302,13041.79284057,79.57967243999883,53442.33362088001 2023-11-23,07:58:24.000,327,11060710,13085,0,1700726303,13041.85346736,79.70655678000185,53442.35458224 2023-11-23,07:58:25.000,327,11060720,12845,0,1700726304,13041.85346736,79.82639198999823,53442.29868528 2023-11-23,07:58:26.000,327,11060743,12685,0,1700726305,13041.698532229995,79.91098154999781,53442.32663376 2023-11-23,07:58:27.000,327,11060745,12965,0,1700726306,13041.48970662,79.95327633000124,53442.270736800005 2023-11-23,07:58:28.000,327,11060754,12805,0,1700726307,13041.334771489994,79.99557111000468,53442.32663376 2023-11-23,07:58:29.000,327,11060717,12965,0,1700726308,13041.233726839993,79.94622720000189,53442.3056724 2023-11-23,07:58:30.000,327,11060717,13125,0,1700726309,13041.045110159997,79.87573590000102,53442.340608000006 2023-11-23,07:58:31.000,327,11060703,12925,0,1700726310,13040.836284550001,79.75590069000464,53442.28471104001 2023-11-23,07:58:32.000,327,11060712,13165,0,1700726311,13040.58704107999,79.70655678000185,53442.270736800005 2023-11-23,07:58:33.000,327,11060769,12845,0,1700726312,13040.47252381,79.72770416999992,53442.17990424 2023-11-23,07:58:34.000,327,11060682,12885,0,1700726313,13040.43210595,79.67836026000441,53442.151955760004 2023-11-23,07:58:35.000,327,11060702,13085,0,1700726314,13040.38495177999,79.72770416999992,53442.103045920005 2023-11-23,07:58:36.000,327,11060710,13045,0,1700726315,13040.31085237,79.77704808000271,53442.0611232 2023-11-23,07:58:37.000,327,11060712,12925,0,1700726316,13040.277170819994,79.86868677000166,53441.95631640001 2023-11-23,07:58:38.000,327,11060691,13085,0,1700726317,13040.277170819994,80.08016067000426,53441.886445200005 2023-11-23,07:58:39.000,327,11060748,13085,0,1700726318,13040.358006539995,80.1717993600032,53441.97727776001 2023-11-23,07:58:40.000,327,11060697,13165,0,1700726319,13040.216544029994,80.19294675000128,53441.90041944 2023-11-23,07:58:41.000,327,11060740,12765,0,1700726320,13040.068345209998,80.16475023000385,53441.837535360006 2023-11-23,07:58:42.000,327,11060746,13085,0,1700726321,13039.798892810002,79.99557111000468,53441.72574144 2023-11-23,07:58:43.000,327,11060771,13005,0,1700726322,13039.542913029996,79.762949820004,53441.62093464001 2023-11-23,07:58:44.000,327,11060768,13085,0,1700726323,13039.522704099996,79.67836026000441,53441.551063440005 2023-11-23,07:58:45.000,327,11060738,13085,0,1700726324,13039.677639230002,79.762949820004,53441.59298616001 2023-11-23,07:58:46.000,327,11060698,12845,0,1700726325,13039.785420189997,79.8968832899991,53441.57901192 2023-11-23,07:58:47.000,327,11060745,13045,0,1700726326,13039.785420189997,79.93917807000253,53441.54407632001 2023-11-23,07:58:48.000,327,11060726,13045,0,1700726327,13039.583330889996,79.88278503000038,53441.467218 2023-11-23,07:58:49.000,327,11060714,12965,0,1700726328,13039.40818682999,79.62901635000162,53441.52311496001 2023-11-23,07:58:50.000,327,11060737,12845,0,1700726329,13039.18588859999,79.3681985400035,53441.46023088 2023-11-23,07:58:51.000,327,11060753,13005,0,1700726330,13039.037689779994,79.10033159999875,53441.41132104 2023-11-23,07:58:52.000,327,11060695,12885,0,1700726331,13039.017480849994,78.95229986999766,53441.313501360004 2023-11-23,07:58:53.000,327,11060714,13165,0,1700726332,13039.15220705,78.9593490000043,53441.28555288001 2023-11-23,07:58:54.000,327,11060737,13285,0,1700726333,13039.462077309996,79.01574203999917,53441.34843696 2023-11-23,07:58:55.000,327,11060660,12925,0,1700726334,13039.778683880002,79.00164378000045,53441.3624112 2023-11-23,07:58:56.000,327,11060684,13245,0,1700726335,13040.155917239994,78.98754552000173,53441.37638544001 2023-11-23,07:58:57.000,327,11060706,13085,0,1700726336,13040.277170819994,78.99459465000109,53441.34843696 2023-11-23,07:58:58.000,327,11060783,13005,0,1700726337,13040.32432498999,78.98754552000173,53441.45324376001 2023-11-23,07:58:59.000,327,11060715,13165,0,1700726338,13040.398424399995,79.17082289999962,53441.481192240004 2023-11-23,07:59:00.000,327,11060692,13285,0,1700726339,13040.67461311,79.44573897000373,53441.50914072 2023-11-23,07:59:01.000,327,11060741,12965,0,1700726340,13041.058582780002,79.81229372999951,53441.62792176 2023-11-23,07:59:02.000,327,11060707,13205,0,1700726341,13041.46276137999,80.05196414999955,53441.65587024 2023-11-23,07:59:03.000,327,11060683,12805,0,1700726342,13041.91409415,80.22114326999872,53441.76067704001 2023-11-23,07:59:04.000,327,11060732,13125,0,1700726343,13042.304800129998,80.50310847000219,53441.991252 2023-11-23,07:59:05.000,327,11060754,13245,0,1700726344,13042.426053709998,80.74982802000159,53442.04016184 2023-11-23,07:59:06.000,327,11060749,13445,0,1700726345,13042.338481680003,81.01769495999906,53442.151955760004 2023-11-23,07:59:07.000,327,11060688,13405,0,1700726346,13042.190282859992,81.13048104000336,53442.21483984001 2023-11-23,07:59:08.000,327,11060797,12805,0,1700726347,13042.102710829997,81.11638278000464,53442.340608000006 2023-11-23,07:59:09.000,327,11060705,12925,0,1700726348,13041.961248319996,81.18687407999823,53442.45240192001 2023-11-23,07:59:10.000,327,11060662,12765,0,1700726349,13041.66485067999,81.23621799000102,53442.515286 2023-11-23,07:59:11.000,327,11060740,13205,0,1700726350,13041.348244109999,81.28556190000381,53442.52926024001 2023-11-23,07:59:12.000,327,11060728,13325,0,1700726351,13040.910383959992,81.32785667999997,53442.55022160001 2023-11-23,07:59:13.000,327,11060689,12925,0,1700726352,13040.56683214999,81.29966016000253,53442.54323448 2023-11-23,07:59:14.000,327,11060752,12965,0,1700726353,13040.41189702,81.123431910004,53442.53624736 2023-11-23,07:59:15.000,327,11060721,12965,0,1700726354,13040.378215469995,81.02474408999842,53442.557208720005 2023-11-23,07:59:16.000,327,11060686,12885,0,1700726355,13040.41189702,81.08113713000057,53442.508298880006 2023-11-23,07:59:17.000,327,11060750,12805,0,1700726356,13040.337797609995,81.2221197300023,53442.39650496 2023-11-23,07:59:18.000,327,11060717,12885,0,1700726357,13040.26369819999,81.31375842000125,53442.389517840005 2023-11-23,07:59:19.000,327,11060723,13125,0,1700726358,13040.317588679995,81.21507060000295,53442.45240192001 2023-11-23,07:59:20.000,327,11060697,13045,0,1700726359,13040.32432498999,81.13753017000272,53442.438427680005 2023-11-23,07:59:21.000,327,11060756,13125,0,1700726360,13040.34453391999,81.0106458299997,53442.41047920001 2023-11-23,07:59:22.000,327,11060774,13165,0,1700726361,13040.25022558,80.89081062000332,53442.41047920001 2023-11-23,07:59:23.000,327,11060688,12845,0,1700726362,13040.162653549989,80.79212279999774,53442.31265952001 2023-11-23,07:59:24.000,327,11060738,13165,0,1700726363,13040.31085237,80.77802453999902,53442.32663376 2023-11-23,07:59:25.000,327,11060740,12845,0,1700726364,13040.580304769996,80.72163150000415,53442.40349208 2023-11-23,07:59:26.000,327,11060701,13005,0,1700726365,13040.957538130002,80.79212279999774,53442.50131176001 2023-11-23,07:59:27.000,327,11060698,12685,0,1700726366,13041.307826249998,80.92605627000012,53442.47336328 2023-11-23,07:59:28.000,327,11060710,13165,0,1700726367,13041.577278649995,81.02474408999842,53442.56419584 2023-11-23,07:59:29.000,327,11060748,13405,0,1700726368,13041.678323299995,80.98949844000163,53442.59913144001 2023-11-23,07:59:30.000,327,11060776,13245,0,1700726369,13041.846731049991,80.98949844000163,53442.70393824 2023-11-23,07:59:31.000,327,11060677,13125,0,1700726370,13041.974720940001,81.07408800000121,53442.773809440005 2023-11-23,07:59:32.000,327,11060720,13005,0,1700726371,13042.021875109996,81.18687407999823,53442.78778368001 2023-11-23,07:59:33.000,327,11060679,12925,0,1700726372,13042.001666179996,81.30670929000189,53442.88560336001 2023-11-23,07:59:34.000,327,11060706,12765,0,1700726373,13042.021875109996,81.36310233000404,53443.06726848 2023-11-23,07:59:35.000,327,11060777,13205,0,1700726374,13041.994929870001,81.42654449999827,53443.17207528001 2023-11-23,07:59:36.000,327,11060779,13205,0,1700726375,13041.91409415,81.52523232000385,53443.22098512001 2023-11-23,07:59:37.000,327,11060731,12965,0,1700726376,13041.89388522,81.54637971000193,53443.26290784 2023-11-23,07:59:38.000,327,11060764,12765,0,1700726377,13041.988193559991,81.51113405999786,53443.38168888 2023-11-23,07:59:39.000,327,11060760,12965,0,1700726378,13041.981457249996,81.37720059000276,53443.46553432001 2023-11-23,07:59:40.000,327,11060765,13045,0,1700726379,13041.954512010001,81.29966016000253,53443.47252144 2023-11-23,07:59:41.000,327,11060738,12965,0,1700726380,13041.79284057,81.24326712000038,53443.53540552001 2023-11-23,07:59:42.000,327,11060749,12885,0,1700726381,13041.62443281999,81.29966016000253,53443.55636688001 2023-11-23,07:59:43.000,327,11060718,13205,0,1700726382,13041.48970662,81.41244623999955,53443.55636688001 2023-11-23,07:59:44.000,327,11060700,13165,0,1700726383,13041.348244109999,81.48998666999978,53443.626238079996 2023-11-23,07:59:45.000,327,11060704,12925,0,1700726384,13041.166363739998,81.45474102000298,53443.57732824 2023-11-23,07:59:46.000,327,11060696,13125,0,1700726385,13041.058582780002,81.42654449999827,53443.563354000005 2023-11-23,07:59:47.000,327,11060746,12925,0,1700726386,13040.950801819992,81.62392014000216,53443.5982896 2023-11-23,07:59:48.000,327,11060765,13045,0,1700726387,13040.950801819992,81.91293446999771,53443.612263840005 2023-11-23,07:59:49.000,327,11060684,13325,0,1700726388,13041.051846469993,82.1737522800031,53443.71707064 2023-11-23,07:59:50.000,327,11060735,13205,0,1700726389,13041.152891119993,82.49096313000337,53443.68912216 2023-11-23,07:59:51.000,327,11060687,13165,0,1700726390,13041.267408389998,82.8645670199985,53443.75899336 2023-11-23,07:59:52.000,327,11060752,13085,0,1700726391,13041.267408389998,83.30161308000243,53443.85681304 2023-11-23,07:59:53.000,327,11060765,13165,0,1700726392,13041.233726839993,83.68931523000356,53443.75200624001 2023-11-23,07:59:54.000,327,11060705,12565,0,1700726393,13041.415607209994,84.04882085999998,53443.828864560004 2023-11-23,07:59:55.000,327,11060775,13005,0,1700726394,13041.50991555,84.22504910999851,53443.91271 2023-11-23,07:59:56.000,327,11060734,12965,0,1700726395,13041.42234351999,84.35898258000088,53443.91271 2023-11-23,07:59:57.000,327,11060707,13085,0,1700726396,13041.159627429988,84.39422822999768,53443.947645600005 2023-11-23,07:59:58.000,327,11060757,12845,0,1700726397,13041.018164920002,84.43652301000111,53443.9825812 2023-11-23,07:59:59.000,327,11060696,13005,0,1700726398,13041.018164920002,84.45062126999983,53444.09437512 2023-11-23,08:00:00.000,327,11060737,13045,0,1700726399,13041.004692299997,84.45767039999919,53444.07341376 2023-11-23,08:00:01.000,327,11060721,12605,0,1700726400,13041.119209570003,84.59865300000092,53444.03149104 2023-11-23,08:00:02.000,327,11060683,12885,0,1700726401,13041.125945879998,84.83832342000096,53444.10136224 2023-11-23,08:00:03.000,327,11060739,13245,0,1700726402,13041.018164920002,85.12733775000379,53444.01052968001 2023-11-23,08:00:04.000,327,11060704,13205,0,1700726403,13040.977747060002,85.35290990999783,53443.97559408 2023-11-23,08:00:05.000,327,11060752,13245,0,1700726404,13040.917120270002,85.41635207999934,53444.00354256 2023-11-23,08:00:06.000,327,11060718,13005,0,1700726405,13040.735239900001,85.38110643000255,53444.017516800006 2023-11-23,08:00:07.000,327,11060697,13125,0,1700726406,13040.46578749999,85.27536948000488,53443.98956832001 2023-11-23,08:00:08.000,327,11060759,13005,0,1700726407,13040.25022558,85.15553427000123,53444.00354256 2023-11-23,08:00:09.000,327,11060748,12845,0,1700726408,13040.115499379994,85.07094471000164,53443.97559408 2023-11-23,08:00:10.000,327,11060742,13005,0,1700726409,13040.075081519994,84.97225689000334,53443.96860696001 2023-11-23,08:00:11.000,327,11060670,12925,0,1700726410,13040.034663659993,84.84537255000032,53443.93367136 2023-11-23,08:00:12.000,327,11060752,12685,0,1700726411,13039.913410079993,84.69029168999987,53443.71008352 2023-11-23,08:00:13.000,327,11060707,12765,0,1700726412,13039.980773179988,84.54930908999813,53443.731044880005 2023-11-23,08:00:14.000,327,11060747,12765,0,1700726413,13040.021191039988,84.4717686599979,53443.74501912 2023-11-23,08:00:15.000,327,11060716,13045,0,1700726414,13040.256961889994,84.45767039999919,53443.738032 2023-11-23,08:00:16.000,327,11060755,13005,0,1700726415,13040.378215469995,84.52816170000006,53443.793928959996 2023-11-23,08:00:17.000,327,11060714,12925,0,1700726416,13040.46578749999,84.54225995999877,53443.738032 2023-11-23,08:00:18.000,327,11060734,12725,0,1700726417,13040.378215469995,84.42947388000175,53443.58431536001 2023-11-23,08:00:19.000,327,11060693,13365,0,1700726418,13040.29064344,84.23209823999787,53443.563354000005 2023-11-23,08:00:20.000,327,11060728,12885,0,1700726419,13040.048136279998,83.97128042999975,53443.61925096 2023-11-23,08:00:21.000,327,11060742,12605,0,1700726420,13039.839310670002,83.73865913999907,53443.6681608 2023-11-23,08:00:22.000,327,11060748,13005,0,1700726421,13039.765211259997,83.67521697000484,53443.57034112 2023-11-23,08:00:23.000,327,11060745,13285,0,1700726422,13039.866255909998,83.7809539200025,53443.493482800004 2023-11-23,08:00:24.000,327,11060730,13165,0,1700726423,13040.135708309994,83.93603478000296,53443.53540552001 2023-11-23,08:00:25.000,327,11060692,13045,0,1700726424,13040.38495177999,84.11226303000149,53443.5284184 2023-11-23,08:00:26.000,327,11060693,12845,0,1700726425,13040.560095839995,84.10521390000213,53443.46553432001 2023-11-23,08:00:27.000,327,11060776,12725,0,1700726426,13040.620722629996,83.92193652000424,53443.38867600001 2023-11-23,08:00:28.000,327,11060718,12965,0,1700726427,13040.667876799991,83.63997132000077,53443.4236116 2023-11-23,08:00:29.000,327,11060684,13125,0,1700726428,13040.60725000999,83.38620264000201,53443.47950856 2023-11-23,08:00:30.000,327,11060743,13405,0,1700726429,13040.459051189995,83.34390785999858,53443.458547199996 2023-11-23,08:00:31.000,327,11060730,12965,0,1700726430,13040.317588679995,83.31571134000114,53443.52143128 2023-11-23,08:00:32.000,327,11060692,12965,0,1700726431,13040.081817829989,83.30866221000178,53443.43758584001 2023-11-23,08:00:33.000,327,11060738,13125,0,1700726432,13039.980773179988,83.40030090000073,53443.444572960005 2023-11-23,08:00:34.000,327,11060650,12965,0,1700726433,13039.906673769998,83.45669394000288,53443.46553432001 2023-11-23,08:00:35.000,327,11060755,12485,0,1700726434,13039.731529709992,83.39325177000137,53443.41662448001 2023-11-23,08:00:36.000,327,11060695,13085,0,1700726435,13039.563121959996,83.34390785999858,53443.395663120005 2023-11-23,08:00:37.000,327,11060782,13165,0,1700726436,13039.39471421,83.35095698999794,53443.26989496001 2023-11-23,08:00:38.000,327,11060721,12965,0,1700726437,13039.23304277,83.30866221000178,53443.25592072 2023-11-23,08:00:39.000,327,11060664,13165,0,1700726438,13039.138734429995,83.2240726500022,53443.290856319996 2023-11-23,08:00:40.000,327,11060659,13045,0,1700726439,13039.08484394999,83.10423743999854,53443.24893360001 2023-11-23,08:00:41.000,327,11060691,13205,0,1700726440,13039.06463501999,83.03374613999767,53443.22098512001 2023-11-23,08:00:42.000,327,11060732,12765,0,1700726441,13039.08484394999,82.9139109300013,53443.13713968 2023-11-23,08:00:43.000,327,11060709,13165,0,1700726442,13039.23304277,83.00554962000024,53443.08124272001 2023-11-23,08:00:44.000,327,11060720,13005,0,1700726443,13039.522704099996,83.15358135000133,53443.08822984 2023-11-23,08:00:45.000,327,11060716,13085,0,1700726444,13039.879728530002,83.30161308000243,53443.11617832 2023-11-23,08:00:46.000,327,11060721,12845,0,1700726445,13040.24348926999,83.55538176000118,53443.123165439996 2023-11-23,08:00:47.000,327,11060683,12765,0,1700726446,13040.48599642999,83.78800305000186,53443.1441268 2023-11-23,08:00:48.000,327,11060673,13085,0,1700726447,13040.647667869991,83.99947695000446,53443.11617832 2023-11-23,08:00:49.000,327,11060730,13125,0,1700726448,13040.708294659991,84.09111564000341,53443.26989496001 2023-11-23,08:00:50.000,327,11060721,12965,0,1700726449,13040.63419525,84.18980346000171,53443.24893360001 2023-11-23,08:00:51.000,327,11060720,12965,0,1700726450,13040.51294167,84.20390172000043,53443.227972240005 2023-11-23,08:00:52.000,327,11060704,13005,0,1700726451,13040.24348926999,84.14045954999892,53443.26989496001 2023-11-23,08:00:53.000,327,11060703,13285,0,1700726452,13039.960564249988,83.99947695000446,53443.26989496001 2023-11-23,08:00:54.000,327,11060722,13045,0,1700726453,13039.724793399997,83.8796417400008,53443.276882080005 2023-11-23,08:00:55.000,327,11060724,13445,0,1700726454,13039.542913029996,83.71046262000164,53443.33277904 2023-11-23,08:00:56.000,327,11060748,13285,0,1700726455,13039.529440409991,83.57652914999926,53443.31880480001 2023-11-23,08:00:57.000,327,11060806,12885,0,1700726456,13039.630485059992,83.54128350000246,53443.23495936 2023-11-23,08:00:58.000,327,11060704,13165,0,1700726457,13039.852783289993,83.5694800199999,53443.26290784 2023-11-23,08:00:59.000,327,11060685,12925,0,1700726458,13040.081817829989,83.65406957999949,53443.24194648 2023-11-23,08:01:00.000,327,11060694,13285,0,1700726459,13040.24348926999,83.75275739999779,53443.23495936 2023-11-23,08:01:01.000,327,11060768,12845,0,1700726460,13040.35127023,83.7809539200025,53443.290856319996 2023-11-23,08:01:02.000,327,11060707,12925,0,1700726461,13040.378215469995,83.59767654000461,53443.227972240005 2023-11-23,08:01:03.000,327,11060682,13085,0,1700726462,13040.438842259995,83.54128350000246,53443.29784344001 2023-11-23,08:01:04.000,327,11060743,13205,0,1700726463,13040.41189702,83.59767654000461,53443.325791920004 2023-11-23,08:01:05.000,327,11060715,13125,0,1700726464,13040.39168809,83.7809539200025,53443.325791920004 2023-11-23,08:01:06.000,327,11060729,13125,0,1700726465,13040.38495177999,83.95013304000167,53443.30483056 2023-11-23,08:01:07.000,327,11060690,13125,0,1700726466,13040.36474284999,83.94308391000231,53443.23495936 2023-11-23,08:01:08.000,327,11060695,13085,0,1700726467,13040.317588679995,83.80915043999994,53443.24893360001 2023-11-23,08:01:09.000,327,11060696,13125,0,1700726468,13040.36474284999,83.68931523000356,53443.30483056 2023-11-23,08:01:10.000,327,11060717,13045,0,1700726469,13040.44557856999,83.67521697000484,53443.26290784 2023-11-23,08:01:11.000,327,11060726,12925,0,1700726470,13040.49273274,83.78800305000186,53443.33277904 2023-11-23,08:01:12.000,327,11060729,13165,0,1700726471,13040.51294167,84.04177173000062,53443.325791920004 2023-11-23,08:01:13.000,327,11060768,13285,0,1700726472,13040.49273274,84.18275433000235,53443.3537404 2023-11-23,08:01:14.000,327,11060666,13125,0,1700726473,13040.46578749999,84.21799997999915,53443.33976616001 2023-11-23,08:01:15.000,327,11060705,12885,0,1700726474,13040.42536963999,84.175705200003,53443.395663120005 2023-11-23,08:01:16.000,327,11060730,12925,0,1700726475,13040.25022558,84.15455781000492,53443.45156008 2023-11-23,08:01:17.000,327,11060701,12965,0,1700726476,13040.000982109988,83.99947695000446,53443.33976616001 2023-11-23,08:01:18.000,327,11060737,13005,0,1700726477,13039.792156499992,83.83734696000465,53443.3537404 2023-11-23,08:01:19.000,327,11060711,13125,0,1700726478,13039.805629119997,83.717511750001,53443.43758584001 2023-11-23,08:01:20.000,327,11060754,12965,0,1700726479,13039.745002329997,83.63997132000077,53443.43758584001 2023-11-23,08:01:21.000,327,11060689,13125,0,1700726480,13039.556385650001,83.52013611000439,53443.47252144 2023-11-23,08:01:22.000,327,11060681,12765,0,1700726481,13039.199361219995,83.3227604700005,53443.41662448001 2023-11-23,08:01:23.000,327,11060754,12885,0,1700726482,13038.876018339994,83.00554962000024,53443.3537404 2023-11-23,08:01:24.000,327,11060664,13125,0,1700726483,13038.801918929988,82.7658792000002,53443.31880480001 2023-11-23,08:01:25.000,327,11060784,12925,0,1700726484,13038.950117749999,82.62489659999846,53443.38867600001 2023-11-23,08:01:26.000,327,11060679,13005,0,1700726485,13039.118525499995,82.60374921000039,53443.37470176 2023-11-23,08:01:27.000,327,11060749,13125,0,1700726486,13039.138734429995,82.55440530000487,53443.36072752 2023-11-23,08:01:28.000,327,11060767,12565,0,1700726487,13039.04442608999,82.37817704999907,53443.3537404 2023-11-23,08:01:29.000,327,11060673,13125,0,1700726488,13038.977062989994,82.1737522800031,53443.444572960005 2023-11-23,08:01:30.000,327,11060719,12885,0,1700726489,13038.768237379998,82.05391706999944,53443.346753280006 2023-11-23,08:01:31.000,327,11060716,12765,0,1700726490,13038.721083209988,81.8635905600022,53443.346753280006 2023-11-23,08:01:32.000,327,11060745,13285,0,1700726491,13038.842336789989,81.70146057000238,53443.26290784 2023-11-23,08:01:33.000,327,11060681,12965,0,1700726492,13039.19262491,81.57457622999937,53443.24194648 2023-11-23,08:01:34.000,327,11060735,13405,0,1700726493,13039.590067199992,81.65211665999959,53443.3537404 2023-11-23,08:01:35.000,327,11060716,13085,0,1700726494,13040.034663659993,81.78605013000197,53443.40963736 2023-11-23,08:01:36.000,327,11060670,13005,0,1700726495,13040.358006539995,81.97637663999922,53443.36072752 2023-11-23,08:01:37.000,327,11060717,13165,0,1700726496,13040.54662321999,82.05391706999944,53443.37470176 2023-11-23,08:01:38.000,327,11060721,13165,0,1700726497,13040.802602999996,82.18080141000246,53443.4236116 2023-11-23,08:01:39.000,327,11060727,13205,0,1700726498,13041.065319089998,82.37112791999971,53443.514444160006 2023-11-23,08:01:40.000,327,11060728,13085,0,1700726499,13041.435816139994,82.44161922000058,53443.54239264 2023-11-23,08:01:41.000,327,11060704,12805,0,1700726500,13041.698532229995,82.52620878000016,53443.64021232 2023-11-23,08:01:42.000,327,11060676,12965,0,1700726501,13041.718741159995,82.64604399000382,53443.69610928 2023-11-23,08:01:43.000,327,11060707,12965,0,1700726502,13041.839994739996,82.75883007000084,53443.828864560004 2023-11-23,08:01:44.000,327,11060702,13045,0,1700726503,13041.954512010001,82.97030397000344,53443.88476152 2023-11-23,08:01:45.000,327,11060763,13245,0,1700726504,13042.129656069992,83.18882699999813,53443.93367136 2023-11-23,08:01:46.000,327,11060702,12925,0,1700726505,13042.244173339997,83.49898871999903,53443.96860696001 2023-11-23,08:01:47.000,327,11060709,13285,0,1700726506,13042.277854890002,83.67521697000484,53443.996555440004 2023-11-23,08:01:48.000,327,11060690,12965,0,1700726507,13042.304800129998,83.79505218000122,53444.04546528 2023-11-23,08:01:49.000,327,11060766,13325,0,1700726508,13042.372163229993,83.94308391000231,53444.185207680006 2023-11-23,08:01:50.000,327,11060699,12925,0,1700726509,13042.419317399988,84.0629191199987,53444.21315616 2023-11-23,08:01:51.000,327,11060677,12805,0,1700726510,13042.459735259989,84.06996824999806,53444.262066 2023-11-23,08:01:52.000,327,11060719,13045,0,1700726511,13042.250909649993,84.18980346000171,53444.234117520005 2023-11-23,08:01:53.000,327,11060756,12765,0,1700726512,13041.900621529996,84.29554040999938,53444.27604024001 2023-11-23,08:01:54.000,327,11060689,13205,0,1700726513,13041.46949769,84.40832649000367,53444.35988568 2023-11-23,08:01:55.000,327,11060731,12885,0,1700726514,13041.179836359988,84.38012996999896,53444.30398872001 2023-11-23,08:01:56.000,327,11060700,12645,0,1700726515,13040.991219679992,84.40832649000367,53444.31796296 2023-11-23,08:01:57.000,327,11060734,13245,0,1700726516,13040.977747060002,84.30258953999873,53444.25507888001 2023-11-23,08:01:58.000,327,11060739,13125,0,1700726517,13041.065319089998,84.21799997999915,53444.262066 2023-11-23,08:01:59.000,327,11060685,12925,0,1700726518,13041.226990529998,84.03472260000126,53444.42975688 2023-11-23,08:02:00.000,327,11060754,13365,0,1700726519,13041.260672079989,83.8796417400008,53444.3668728 2023-11-23,08:02:01.000,327,11060762,13045,0,1700726520,13041.294353629994,83.73865913999907,53444.401808400005 2023-11-23,08:02:02.000,327,11060740,12605,0,1700726521,13041.247199459998,83.717511750001,53444.41578264 2023-11-23,08:02:03.000,327,11060769,13125,0,1700726522,13041.267408389998,83.74570826999843,53444.35988568 2023-11-23,08:02:04.000,327,11060776,13045,0,1700726523,13041.408870899999,83.93603478000296,53444.33892432 2023-11-23,08:02:05.000,327,11060734,13285,0,1700726524,13041.637905439995,84.0276734700019,53444.45770536 2023-11-23,08:02:06.000,327,11060721,12885,0,1700726525,13041.85346736,84.11931216000085,53444.47167960001 2023-11-23,08:02:07.000,327,11060737,13125,0,1700726526,13042.176810240002,84.20390172000043,53444.49264096001 2023-11-23,08:02:08.000,327,11060706,12645,0,1700726527,13042.298063820002,84.21095084999979,53444.48565384 2023-11-23,08:02:09.000,327,11060728,13205,0,1700726528,13042.345217989998,84.09111564000341,53444.63937048001 2023-11-23,08:02:10.000,327,11060754,13005,0,1700726529,13042.048820349992,83.97832955999911,53444.58347352 2023-11-23,08:02:11.000,327,11060757,13005,0,1700726530,13041.80631318999,83.85144522000337,53444.737190160005 2023-11-23,08:02:12.000,327,11060727,12845,0,1700726531,13041.55033341,83.83734696000465,53444.72321592 2023-11-23,08:02:13.000,327,11060696,13325,0,1700726532,13041.557069719995,83.87259261000145,53444.7511644 2023-11-23,08:02:14.000,327,11060706,12885,0,1700726533,13041.718741159995,83.97832955999911,53444.84199696 2023-11-23,08:02:15.000,327,11060715,13045,0,1700726534,13041.900621529996,84.05586998999934,53444.904881040005 2023-11-23,08:02:16.000,327,11060727,13285,0,1700726535,13042.102710829997,84.08406651000405,53444.89789392001 2023-11-23,08:02:17.000,327,11060758,13125,0,1700726536,13042.372163229993,83.98537868999847,53444.94680376001 2023-11-23,08:02:18.000,327,11060730,13205,0,1700726537,13042.675297179994,83.77390479000314,53445.0306492 2023-11-23,08:02:19.000,327,11060721,12965,0,1700726538,13042.776341829995,83.70341349000228,53445.08654616 2023-11-23,08:02:20.000,327,11060725,13405,0,1700726539,13042.88412278999,83.75980653000443,53445.19834008 2023-11-23,08:02:21.000,327,11060724,13085,0,1700726540,13042.938013269995,83.82324869999866,53445.23327568001 2023-11-23,08:02:22.000,327,11060795,12845,0,1700726541,13042.998640059996,83.93603478000296,53445.19834008 2023-11-23,08:02:23.000,327,11060767,13005,0,1700726542,13042.95148589,83.97832955999911,53445.26821128 2023-11-23,08:02:24.000,327,11060682,13005,0,1700726543,13042.938013269995,83.97832955999911,53445.33109536001 2023-11-23,08:02:25.000,327,11060744,13325,0,1700726544,13042.80328706999,83.85849435000273,53445.38699232 2023-11-23,08:02:26.000,327,11060768,12925,0,1700726545,13042.547307289999,83.72456088000035,53445.35205672001 2023-11-23,08:02:27.000,327,11060691,13165,0,1700726546,13042.432790019993,83.62587306000205,53445.26122416001 2023-11-23,08:02:28.000,327,11060728,12925,0,1700726547,13042.291327509993,83.62587306000205,53445.26821128 2023-11-23,08:02:29.000,327,11060779,12885,0,1700726548,13042.149864999992,83.63997132000077,53445.33109536001 2023-11-23,08:02:30.000,327,11060757,13085,0,1700726549,13041.967984629991,83.6681678399982,53445.359043840006 2023-11-23,08:02:31.000,327,11060697,12845,0,1700726550,13041.87367629,83.6822661000042,53445.338082480004 2023-11-23,08:02:32.000,327,11060724,12885,0,1700726551,13041.64464174999,83.61177480000333,53445.38699232 2023-11-23,08:02:33.000,327,11060663,12805,0,1700726552,13041.46276137999,83.37915351000265,53445.33109536001 2023-11-23,08:02:34.000,327,11060754,13125,0,1700726553,13041.213517909993,83.17472873999941,53445.303146879996 2023-11-23,08:02:35.000,327,11060735,13045,0,1700726554,13040.977747060002,83.06194266000239,53445.19834008 2023-11-23,08:02:36.000,327,11060781,12845,0,1700726555,13040.775657760001,82.92800919000001,53445.21930144 2023-11-23,08:02:37.000,327,11060723,12845,0,1700726556,13040.809339309992,82.8645670199985,53445.2053272 2023-11-23,08:02:38.000,327,11060761,13005,0,1700726557,13040.775657760001,82.85751788999914,53445.10750752 2023-11-23,08:02:39.000,327,11060694,13125,0,1700726558,13040.721767279996,82.77292832999956,53445.12846888 2023-11-23,08:02:40.000,327,11060676,13325,0,1700726559,13040.57356846,82.77997745999892,53445.121481760005 2023-11-23,08:02:41.000,327,11060744,13005,0,1700726560,13040.479260119995,82.58260182000231,53445.135455999996 2023-11-23,08:02:42.000,327,11060775,13165,0,1700726561,13040.149180929999,82.54030703999888,53445.121481760005 2023-11-23,08:02:43.000,327,11060763,13005,0,1700726562,13039.664166609997,82.44161922000058,53445.00968784 2023-11-23,08:02:44.000,327,11060692,13285,0,1700726563,13039.07137133,82.36407879000035,53444.99571360001 2023-11-23,08:02:45.000,327,11060726,13085,0,1700726564,13038.593093319992,82.18785054000182,53444.93282952 2023-11-23,08:02:46.000,327,11060726,12845,0,1700726565,13038.18891471999,82.04686794000008,53444.93282952 2023-11-23,08:02:47.000,327,11060752,13205,0,1700726566,13037.80494504999,81.90588533999835,53444.79308712 2023-11-23,08:02:48.000,327,11060790,13005,0,1700726567,13037.528756339998,81.79309926000133,53444.5764864 2023-11-23,08:02:49.000,327,11060726,12965,0,1700726568,13037.616328369993,81.80014839000069,53444.632383359996 2023-11-23,08:02:50.000,327,11060714,13205,0,1700726569,13037.676955159994,81.93408186000306,53444.520589440006 2023-11-23,08:02:51.000,327,11060712,12765,0,1700726570,13037.84536290999,82.18785054000182,53444.499628080004 2023-11-23,08:02:52.000,327,11060750,13085,0,1700726571,13038.06766113999,82.34293140000227,53444.41578264 2023-11-23,08:02:53.000,327,11060747,12845,0,1700726572,13038.303431989996,82.40637357000378,53444.34591144001 2023-11-23,08:02:54.000,327,11060733,13045,0,1700726573,13038.687401659998,82.35702966000099,53444.39482128001 2023-11-23,08:02:55.000,327,11060716,13005,0,1700726574,13039.158943359995,82.29358748999948,53444.436744 2023-11-23,08:02:56.000,327,11060752,12845,0,1700726575,13039.41492314,82.29358748999948,53444.42276976001 2023-11-23,08:02:57.000,327,11060755,13405,0,1700726576,13039.617012440001,82.3076857499982,53444.41578264 2023-11-23,08:02:58.000,327,11060738,13005,0,1700726577,13039.630485059992,82.42752096000186,53444.52757656 2023-11-23,08:02:59.000,327,11060721,13005,0,1700726578,13039.421659449996,82.57555269000295,53444.499628080004 2023-11-23,08:03:00.000,327,11060693,12765,0,1700726579,13039.219570149995,82.74473181000212,53444.56251216001 2023-11-23,08:03:01.000,327,11060724,12845,0,1700726580,13039.08484394999,82.72358442000404,53444.59744776 2023-11-23,08:03:02.000,327,11060776,12925,0,1700726581,13038.943381439989,82.64604399000382,53444.54155080001 2023-11-23,08:03:03.000,327,11060736,12885,0,1700726582,13038.808655239998,82.50506139000208,53444.58347352 2023-11-23,08:03:04.000,327,11060734,12965,0,1700726583,13038.505521289997,82.37817704999907,53444.667318960004 2023-11-23,08:03:05.000,327,11060688,12925,0,1700726584,13038.21585996,82.29358748999948,53444.65334472 2023-11-23,08:03:06.000,327,11060699,13125,0,1700726585,13038.040715899995,82.44866834999993,53444.58347352 2023-11-23,08:03:07.000,327,11060727,13285,0,1700726586,13037.9733528,82.483914000004,53444.59046064001 2023-11-23,08:03:08.000,327,11060719,13565,0,1700726587,13038.03397959,82.42752096000186,53444.632383359996 2023-11-23,08:03:09.000,327,11060722,13125,0,1700726588,13038.05418852,82.37112791999971,53444.66033184001 2023-11-23,08:03:10.000,327,11060736,13245,0,1700726589,13038.21585996,82.39227530999779,53444.800074239996 2023-11-23,08:03:11.000,327,11060764,12925,0,1700726590,13038.438158190002,82.54735616999824,53444.84898408001 2023-11-23,08:03:12.000,327,11060705,13125,0,1700726591,13038.579620700002,82.75178094000148,53444.904881040005 2023-11-23,08:03:13.000,327,11060678,12965,0,1700726592,13038.721083209988,82.81522311000299,53444.86295832 2023-11-23,08:03:14.000,327,11060749,13085,0,1700726593,13038.795182619993,82.70948615999805,53445.00968784 2023-11-23,08:03:15.000,327,11060716,13285,0,1700726594,13038.801918929988,82.62489659999846,53445.0306492 2023-11-23,08:03:16.000,327,11060672,12925,0,1700726595,13038.862545719989,82.4557174799993,53445.2053272 2023-11-23,08:03:17.000,327,11060750,13285,0,1700726596,13038.862545719989,82.52620878000016,53445.170391600004 2023-11-23,08:03:18.000,327,11060750,13165,0,1700726597,13038.923172509989,82.80112485000427,53445.338082480004 2023-11-23,08:03:19.000,327,11060737,13085,0,1700726598,13039.12526180999,83.17472873999941,53445.38699232 2023-11-23,08:03:20.000,327,11060711,13285,0,1700726599,13039.40818682999,83.54833263000182,53445.526734720006 2023-11-23,08:03:21.000,327,11060764,13085,0,1700726600,13039.704584469997,83.8161995699993,53445.56865744001 2023-11-23,08:03:22.000,327,11060731,13205,0,1700726601,13039.974036869993,83.9289856500036,53445.68045136 2023-11-23,08:03:23.000,327,11060741,13405,0,1700726602,13040.18286247999,84.02062434000254,53445.70839984 2023-11-23,08:03:24.000,327,11060741,13125,0,1700726603,13040.41189702,84.00652608000382,53445.862116480006 2023-11-23,08:03:25.000,327,11060691,13365,0,1700726604,13040.681349419996,84.175705200003,53446.00185888001 2023-11-23,08:03:26.000,327,11060752,12685,0,1700726605,13040.843020859997,84.5211125700007,53446.14160128 2023-11-23,08:03:27.000,327,11060733,13325,0,1700726606,13041.024901229997,84.96520776000398,53446.23243384 2023-11-23,08:03:28.000,327,11060720,13285,0,1700726607,13041.159627429988,85.23307470000145,53446.35820200001 2023-11-23,08:03:29.000,327,11060728,12965,0,1700726608,13041.307826249998,85.35995904000447,53446.4979444 2023-11-23,08:03:30.000,327,11060716,12845,0,1700726609,13041.354980419994,85.3247133900004,53446.581789840006 2023-11-23,08:03:31.000,327,11060735,13005,0,1700726610,13041.496442929994,85.16258340000059,53446.728519360004 2023-11-23,08:03:32.000,327,11060673,13285,0,1700726611,13041.44255244999,85.05684645000292,53446.749480720006 2023-11-23,08:03:33.000,327,11060777,12965,0,1700726612,13041.375189349994,85.14143601000251,53446.86127464001 2023-11-23,08:03:34.000,327,11060715,13085,0,1700726613,13041.294353629994,85.2260255700021,53447.035952640006 2023-11-23,08:03:35.000,327,11060710,13045,0,1700726614,13041.213517909993,85.28241861000424,53447.14075944 2023-11-23,08:03:36.000,327,11060760,12765,0,1700726615,13041.099000640002,85.31061513000168,53447.133772320005 2023-11-23,08:03:37.000,327,11060734,13045,0,1700726616,13040.991219679992,85.24717296000017,53447.1617208 2023-11-23,08:03:38.000,327,11060666,12765,0,1700726617,13040.896911340002,85.06389558000228,53447.231592000004 2023-11-23,08:03:39.000,327,11060768,12725,0,1700726618,13040.661140489996,85.00750254000013,53447.30845032 2023-11-23,08:03:40.000,327,11060749,13005,0,1700726619,13040.52641428999,84.9793060200027,53447.34338592001 2023-11-23,08:03:41.000,327,11060772,13045,0,1700726620,13040.42536963999,85.08504297000036,53447.34338592001 2023-11-23,08:03:42.000,327,11060715,12925,0,1700726621,13040.37147916,85.19077991999802,53447.36434728001 2023-11-23,08:03:43.000,327,11060706,13125,0,1700726622,13040.47252381,85.35290990999783,53447.3363988 2023-11-23,08:03:44.000,327,11060752,12965,0,1700726623,13040.519677979995,85.45159773000341,53447.42723136 2023-11-23,08:03:45.000,327,11060763,13325,0,1700726624,13040.56683214999,85.57848206999915,53447.469154080005 2023-11-23,08:03:46.000,327,11060739,13205,0,1700726625,13040.560095839995,85.65602249999938,53447.46216696001 2023-11-23,08:03:47.000,327,11060717,12925,0,1700726626,13040.49273274,85.75471031999768,53447.43421848 2023-11-23,08:03:48.000,327,11060698,12765,0,1700726627,13040.560095839995,85.980282479999,53447.49710256 2023-11-23,08:03:49.000,327,11060734,12885,0,1700726628,13040.647667869991,86.27634594000119,53447.55998664001 2023-11-23,08:03:50.000,327,11060752,13045,0,1700726629,13040.61398632,86.57240940000338,53447.62985784001 2023-11-23,08:03:51.000,327,11060724,13125,0,1700726630,13040.48599642999,86.7838832999987,53447.62985784001 2023-11-23,08:03:52.000,327,11060766,12845,0,1700726631,13040.277170819994,86.7838832999987,53447.66479344 2023-11-23,08:03:53.000,327,11060773,13045,0,1700726632,13039.974036869993,86.66404809000232,53447.65780632001 2023-11-23,08:03:54.000,327,11060735,12725,0,1700726633,13039.886464839998,86.38913201999821,53447.71370328 2023-11-23,08:03:55.000,327,11060744,12845,0,1700726634,13039.738266020002,86.0296263900018,53447.734664640004 2023-11-23,08:03:56.000,327,11060753,13005,0,1700726635,13039.711320779992,85.74061205999897,53447.77658736001 2023-11-23,08:03:57.000,327,11060662,13085,0,1700726636,13039.637221370001,85.59258032999787,53447.804535840005 2023-11-23,08:03:58.000,327,11060662,13325,0,1700726637,13039.542913029996,85.76880858000368,53447.804535840005 2023-11-23,08:03:59.000,327,11060741,12885,0,1700726638,13039.361032659996,86.07897030000458,53447.88139416 2023-11-23,08:04:00.000,327,11060706,12805,0,1700726639,13039.179152289995,86.29044419999991,53447.83248432 2023-11-23,08:04:01.000,327,11060714,13005,0,1700726640,13039.19262491,86.2270020299984,53447.84645856001 2023-11-23,08:04:02.000,327,11060729,13165,0,1700726641,13039.340823729995,86.00847900000372,53447.804535840005 2023-11-23,08:04:03.000,327,11060736,12885,0,1700726642,13039.563121959996,85.79700510000112,53447.72767752001 2023-11-23,08:04:04.000,327,11060735,13125,0,1700726643,13039.879728530002,85.6348751100013,53447.853445680004 2023-11-23,08:04:05.000,327,11060754,12845,0,1700726644,13040.28390712999,85.45159773000341,53448.02812368 2023-11-23,08:04:06.000,327,11060737,12965,0,1700726645,13040.519677979995,85.48684338000021,53448.07703352 2023-11-23,08:04:07.000,327,11060741,12885,0,1700726646,13040.688085729991,85.87454553000134,53448.09799488 2023-11-23,08:04:08.000,327,11060743,13045,0,1700726647,13040.876702410002,86.4737215799978,53448.13293048001 2023-11-23,08:04:09.000,327,11060726,13205,0,1700726648,13041.078791710002,86.90371851000236,53448.27966000001 2023-11-23,08:04:10.000,327,11060743,13045,0,1700726649,13041.146154809998,87.0306028499981,53448.37049256001 2023-11-23,08:04:11.000,327,11060738,13085,0,1700726650,13041.226990529998,86.8332272100015,53448.36350544 2023-11-23,08:04:12.000,327,11060709,12805,0,1700726651,13041.105736949998,86.74158852000255,53448.41241528 2023-11-23,08:04:13.000,327,11060740,13045,0,1700726652,13041.119209570003,86.45257418999972,53448.50324784 2023-11-23,08:04:14.000,327,11060731,13045,0,1700726653,13041.247199459998,86.20585464000033,53448.64997736 2023-11-23,08:04:15.000,327,11060728,13125,0,1700726654,13041.52338816999,85.95913509000093,53448.859590960004 2023-11-23,08:04:16.000,327,11060728,13365,0,1700726655,13041.900621529996,85.77585771000304,53448.89452656 2023-11-23,08:04:17.000,327,11060709,12925,0,1700726656,13042.446262639998,85.6348751100013,53449.03426896 2023-11-23,08:04:18.000,327,11060742,13005,0,1700726657,13042.938013269995,85.56438381000044,53449.20195984 2023-11-23,08:04:19.000,327,11060732,12885,0,1700726658,13043.375873420002,85.6842190200041,53449.39061208 2023-11-23,08:04:20.000,327,11060746,12965,0,1700726659,13043.773315709994,85.72651380000025,53449.50939312 2023-11-23,08:04:21.000,327,11060754,12925,0,1700726660,13044.11013121,85.8463490100039,53449.77490368 2023-11-23,08:04:22.000,327,11060699,12965,0,1700726661,13044.352638370001,85.980282479999,53449.90067184 2023-11-23,08:04:23.000,327,11060731,13205,0,1700726662,13044.494100880001,86.00142987000436,53450.0613756 2023-11-23,08:04:24.000,327,11060676,12765,0,1700726663,13044.521046119997,86.00847900000372,53450.29893768 2023-11-23,08:04:25.000,327,11060658,12845,0,1700726664,13044.473891950001,85.94503683000221,53450.4456672 2023-11-23,08:04:26.000,327,11060763,13085,0,1700726665,13044.25159372,85.96618422000029,53450.52951264001 2023-11-23,08:04:27.000,327,11060707,13325,0,1700726666,13043.705952609998,86.34683724000206,53450.585409600004 2023-11-23,08:04:28.000,327,11060724,12805,0,1700726667,13043.140102569996,86.92486590000044,53450.59938384001 2023-11-23,08:04:29.000,327,11060704,13325,0,1700726668,13042.513625739994,87.53109108000353,53450.73213912 2023-11-23,08:04:30.000,327,11060719,12845,0,1700726669,13042.089238209992,87.70731933000206,53450.66925504 2023-11-23,08:04:31.000,327,11060727,12885,0,1700726670,13041.860203669996,87.55223847000161,53450.68322928 2023-11-23,08:04:32.000,327,11060714,13005,0,1700726671,13041.920830459996,87.36896109000372,53450.66925504 2023-11-23,08:04:33.000,327,11060691,13045,0,1700726672,13042.264382269997,87.0799467600009,53450.64829368001 2023-11-23,08:04:34.000,327,11060735,12925,0,1700726673,13042.86391385999,86.95306241999788,53450.74611336001 2023-11-23,08:04:35.000,327,11060769,13085,0,1700726674,13043.571226409993,86.94601328999852,53450.78104896 2023-11-23,08:04:36.000,327,11060721,12965,0,1700726675,13044.177494309995,86.86142372999893,53450.74611336001 2023-11-23,08:04:37.000,327,11060734,13125,0,1700726676,13044.554727670002,86.62880243999825,53450.79502320001 2023-11-23,08:04:38.000,327,11060701,12965,0,1700726677,13044.851125309993,86.41732854000293,53450.88585576001 2023-11-23,08:04:39.000,327,11060709,13205,0,1700726678,13045.22162235999,86.20585464000033,53450.97668832 2023-11-23,08:04:40.000,327,11060698,13285,0,1700726679,13045.39003011,86.2270020299984,53451.06752088 2023-11-23,08:04:41.000,327,11060733,13045,0,1700726680,13045.46412951999,86.2270020299984,53451.12341784 2023-11-23,08:04:42.000,327,11060746,13085,0,1700726681,13045.32266700999,86.34683724000206,53451.16534056 2023-11-23,08:04:43.000,327,11060679,13085,0,1700726682,13045.053214609994,86.41732854000293,53451.24219888 2023-11-23,08:04:44.000,327,11060697,13045,0,1700726683,13044.851125309993,86.54421287999867,53451.26316024 2023-11-23,08:04:45.000,327,11060757,12805,0,1700726684,13044.770289589993,86.74158852000255,53451.3539928 2023-11-23,08:04:46.000,327,11060691,12885,0,1700726685,13044.709662799993,86.96716068000387,53451.41687688001 2023-11-23,08:04:47.000,327,11060719,12965,0,1700726686,13044.608618149992,87.21388023000327,53451.40988976 2023-11-23,08:04:48.000,327,11060753,13005,0,1700726687,13044.16402168999,87.43945239000459,53451.45181248 2023-11-23,08:04:49.000,327,11060722,12765,0,1700726688,13043.564490099998,87.87649845000124,53451.4587996 2023-11-23,08:04:50.000,327,11060732,13045,0,1700726689,13042.897595409995,88.37698667999939,53451.444825360006 2023-11-23,08:04:51.000,327,11060728,12925,0,1700726690,13042.419317399988,88.69419752999966,53451.33303144 2023-11-23,08:04:52.000,327,11060776,13285,0,1700726691,13042.109447139992,88.86337664999883,53451.256173120004 2023-11-23,08:04:53.000,327,11060717,12965,0,1700726692,13042.095974520002,88.84222926000075,53451.24219888 2023-11-23,08:04:54.000,327,11060739,13085,0,1700726693,13042.122919759997,88.7505905700018,53451.22123752001 2023-11-23,08:04:55.000,327,11060727,13005,0,1700726694,13042.257645960002,88.52501841000048,53451.30508296 2023-11-23,08:04:56.000,327,11060742,13045,0,1700726695,13042.331745369993,88.44747798000026,53451.34700568001 2023-11-23,08:04:57.000,327,11060717,12645,0,1700726696,13042.365426919998,88.58846058000199,53451.26316024 2023-11-23,08:04:58.000,327,11060709,13205,0,1700726697,13042.405844779998,88.83518013000139,53451.19328904 2023-11-23,08:04:59.000,327,11060737,13285,0,1700726698,13042.345217989998,89.01140837999992,53451.17931480001 2023-11-23,08:05:00.000,327,11060741,13125,0,1700726699,13042.325009059998,89.13829272000294,53451.256173120004 2023-11-23,08:05:01.000,327,11060706,12925,0,1700726700,13042.493416809994,89.11714533000486,53451.17931480001 2023-11-23,08:05:02.000,327,11060722,12885,0,1700726701,13042.776341829995,89.08189968000079,53451.19328904 2023-11-23,08:05:03.000,327,11060723,13005,0,1700726702,13042.978431129995,89.11009619999822,53451.20027616001 2023-11-23,08:05:04.000,327,11060686,13085,0,1700726703,13043.187256739991,89.25812792999932,53451.326044320005 2023-11-23,08:05:05.000,327,11060735,13045,0,1700726704,13043.308510319992,89.44845444000384,53451.38892840001 2023-11-23,08:05:06.000,327,11060710,12885,0,1700726705,13043.328719249992,89.5541913900015,53451.38194128 2023-11-23,08:05:07.000,327,11060723,12885,0,1700726706,13043.328719249992,89.54714226000215,53451.34001856 2023-11-23,08:05:08.000,327,11060717,13005,0,1700726707,13043.321982939997,89.53304400000343,53451.374954160005 2023-11-23,08:05:09.000,327,11060707,13085,0,1700726708,13043.396082350002,89.37091401000362,53451.444825360006 2023-11-23,08:05:10.000,327,11060748,13005,0,1700726709,13043.476918070002,89.32157010000083,53451.43783824001 2023-11-23,08:05:11.000,327,11060766,13085,0,1700726710,13043.672271059993,89.22993141000188,53451.48674808001 2023-11-23,08:05:12.000,327,11060714,12845,0,1700726711,13043.92151452999,89.0959979399995,53451.51469656001 2023-11-23,08:05:13.000,327,11060713,13005,0,1700726712,13044.116867519995,88.92681882000034,53451.53565792001 2023-11-23,08:05:14.000,327,11060691,12805,0,1700726713,13044.19096693,88.95501533999777,53451.53565792001 2023-11-23,08:05:15.000,327,11060739,13285,0,1700726714,13044.325693129991,89.19468575999781,53451.57758064 2023-11-23,08:05:16.000,327,11060729,13085,0,1700726715,13044.608618149992,89.51189660999808,53451.62649048 2023-11-23,08:05:17.000,327,11060766,13125,0,1700726716,13045.033005679994,89.64583008000045,53451.64745184 2023-11-23,08:05:18.000,327,11060708,12925,0,1700726717,13045.53149262,89.57533877999958,53451.69636168 2023-11-23,08:05:19.000,327,11060694,12805,0,1700726718,13046.097342659988,89.30042271000275,53451.86405256 2023-11-23,08:05:20.000,327,11060747,13165,0,1700726719,13046.50152125999,89.0959979399995,53451.97584648 2023-11-23,08:05:21.000,327,11060695,12685,0,1700726720,13046.757501039996,88.9973101200012,53452.10860176001 2023-11-23,08:05:22.000,327,11060784,12765,0,1700726721,13046.845073069991,88.89157317000354,53452.25533128001 2023-11-23,08:05:23.000,327,11060694,13085,0,1700726722,13046.851809380001,88.84927839000011,53452.283279760006 2023-11-23,08:05:24.000,327,11060711,12965,0,1700726723,13046.845073069991,88.75763970000116,53452.40206080001 2023-11-23,08:05:25.000,327,11060760,13085,0,1700726724,13046.912436170001,88.60960797000007,53452.499880480005 2023-11-23,08:05:26.000,327,11060723,13285,0,1700726725,13046.952854030002,88.46157623999898,53452.62564864 2023-11-23,08:05:27.000,327,11060741,13005,0,1700726726,13047.141470709998,88.30649537999852,53452.65359712 2023-11-23,08:05:28.000,327,11060680,12725,0,1700726727,13047.458077279989,88.1937093000015,53452.765391040004 2023-11-23,08:05:29.000,327,11060706,13325,0,1700726728,13047.734265989995,88.14436538999871,53452.92609480001 2023-11-23,08:05:30.000,327,11060760,13005,0,1700726729,13047.78815647,88.03157931000169,53452.98897888 2023-11-23,08:05:31.000,327,11060707,13325,0,1700726730,13047.74100229999,87.9822353999989,53453.100772800004 2023-11-23,08:05:32.000,327,11060780,12885,0,1700726731,13047.458077279989,87.91879323000467,53453.051862960005 2023-11-23,08:05:33.000,327,11060736,12965,0,1700726732,13047.141470709998,88.06682495999848,53453.121734160006 2023-11-23,08:05:34.000,327,11060760,12765,0,1700726733,13046.811391520001,88.33469190000324,53453.16365688001 2023-11-23,08:05:35.000,327,11060685,13125,0,1700726734,13046.616038529995,88.39108493999811,53453.24750232 2023-11-23,08:05:36.000,327,11060744,13085,0,1700726735,13046.393740299995,88.44747798000026,53453.268463680004 2023-11-23,08:05:37.000,327,11060736,13245,0,1700726736,13046.33984981999,88.46862536999834,53453.25448944 2023-11-23,08:05:38.000,327,11060717,12725,0,1700726737,13046.265750409999,88.27124973000173,53453.19160536001 2023-11-23,08:05:39.000,327,11060740,12965,0,1700726738,13046.036715869988,88.01748105000297,53453.19859248 2023-11-23,08:05:40.000,327,11060654,12765,0,1700726739,13045.733581920002,87.60863151000376,53453.2754508 2023-11-23,08:05:41.000,327,11060730,13125,0,1700726740,13045.578646789996,87.26322413999878,53453.24750232 2023-11-23,08:05:42.000,327,11060699,13005,0,1700726741,13045.733581920002,87.05879937000282,53453.25448944 2023-11-23,08:05:43.000,327,11060750,13005,0,1700726742,13046.171442069994,87.10814327999833,53453.31737352 2023-11-23,08:05:44.000,327,11060682,12845,0,1700726743,13046.851809380001,87.19978197000455,53453.387244720005 2023-11-23,08:05:45.000,327,11060750,13045,0,1700726744,13047.363768939998,87.3901084800018,53453.40820608001 2023-11-23,08:05:46.000,327,11060754,13245,0,1700726745,13047.64669396,87.58748411999841,53453.49205152 2023-11-23,08:05:47.000,327,11060809,13285,0,1700726746,13047.754474919995,87.66502454999863,53453.52 2023-11-23,08:05:48.000,327,11060754,12965,0,1700726747,13047.70732075,87.70731933000206,53453.49205152 2023-11-23,08:05:49.000,327,11060737,12765,0,1700726748,13047.754474919995,87.7002702000027,53453.554935600005 2023-11-23,08:05:50.000,327,11060726,12805,0,1700726749,13047.82183801999,87.69322107000335,53453.7296136 2023-11-23,08:05:51.000,327,11060749,13125,0,1700726750,13047.68711182,87.64387716000056,53453.624806800006 2023-11-23,08:05:52.000,327,11060721,13125,0,1700726751,13047.56585824,87.43240325999795,53453.7994848 2023-11-23,08:05:53.000,327,11060746,12645,0,1700726752,13047.336823699989,87.35486282999773,53453.88333024001 2023-11-23,08:05:54.000,327,11060782,12765,0,1700726753,13047.000008199997,87.30551892000221,53453.85538176 2023-11-23,08:05:55.000,327,11060711,13085,0,1700726754,13046.737292109996,87.49584542999946,53453.86236888001 2023-11-23,08:05:56.000,327,11060737,13365,0,1700726755,13046.56888436,87.91879323000467,53453.85538176 2023-11-23,08:05:57.000,327,11060722,13125,0,1700726756,13046.66319269999,88.48977276000369,53453.771536320004 2023-11-23,08:05:58.000,327,11060751,13045,0,1700726757,13046.845073069991,88.97616273000313,53453.841407520005 2023-11-23,08:05:59.000,327,11060713,13285,0,1700726758,13047.080843919997,89.49074922,53453.87634312 2023-11-23,08:06:00.000,327,11060722,13245,0,1700726759,13047.222306429998,89.72337051000068,53453.94621432 2023-11-23,08:06:01.000,327,11060674,13285,0,1700726760,13047.424395729999,89.7374687699994,53453.960188560006 2023-11-23,08:06:02.000,327,11060735,12925,0,1700726761,13047.505231449999,89.63878095000109,53453.98813704 2023-11-23,08:06:03.000,327,11060772,12965,0,1700726762,13047.51870406999,89.56124052000087,53453.95320144001 2023-11-23,08:06:04.000,327,11060762,12925,0,1700726763,13047.74773861,89.41320878999977,53454.03704688 2023-11-23,08:06:05.000,327,11060712,13445,0,1700726764,13048.050872560001,89.32861923000019,53454.21871200001 2023-11-23,08:06:06.000,327,11060748,13045,0,1700726765,13048.414633300003,89.25107879999996,53454.239673359996 2023-11-23,08:06:07.000,327,11060695,13085,0,1700726766,13048.603249979999,89.20173489000445,53454.26063472 2023-11-23,08:06:08.000,327,11060747,13325,0,1700726767,13048.623458909999,89.13124359000358,53454.33050592 2023-11-23,08:06:09.000,327,11060725,12925,0,1700726768,13048.455051159988,89.11714533000486,53454.4283256 2023-11-23,08:06:10.000,327,11060747,12925,0,1700726769,13048.151917210002,89.1453418500023,53454.442299840004 2023-11-23,08:06:11.000,327,11060711,12885,0,1700726770,13047.815101709995,89.15944011000101,53454.38640288001 2023-11-23,08:06:12.000,327,11060745,13045,0,1700726771,13047.464813589999,89.17353836999973,53454.31653168001 2023-11-23,08:06:13.000,327,11060710,13005,0,1700726772,13047.309878459993,89.16648924000037,53454.3235188 2023-11-23,08:06:14.000,327,11060721,13245,0,1700726773,13047.013480820002,89.18058749999909,53454.295570320006 2023-11-23,08:06:15.000,327,11060747,12765,0,1700726774,13046.791182590001,89.2440296700006,53454.33050592 2023-11-23,08:06:16.000,327,11060719,13365,0,1700726775,13046.595829599995,89.41320878999977,53454.28858320001 2023-11-23,08:06:17.000,327,11060743,12605,0,1700726776,13046.64972008,89.46960183000192,53454.21172488 2023-11-23,08:06:18.000,327,11060697,13045,0,1700726777,13046.858545689996,89.37091401000362,53454.07896960001 2023-11-23,08:06:19.000,327,11060748,12845,0,1700726778,13047.289669529993,89.25107879999996,53454.13486656 2023-11-23,08:06:20.000,327,11060710,12885,0,1700726779,13047.552385619994,89.29337358000339,53454.16281504 2023-11-23,08:06:21.000,327,11060674,13165,0,1700726780,13047.58606717,89.2440296700006,53454.16980216001 2023-11-23,08:06:22.000,327,11060726,13005,0,1700726781,13047.410923109994,89.1453418500023,53454.13486656 2023-11-23,08:06:23.000,327,11060726,12725,0,1700726782,13047.188624879993,88.9620644700044,53454.15582792 2023-11-23,08:06:24.000,327,11060673,13085,0,1700726783,13046.966326649992,88.7505905700018,53454.21871200001 2023-11-23,08:06:25.000,327,11060711,13125,0,1700726784,13046.69013794,88.57436232000327,53454.15582792 2023-11-23,08:06:26.000,327,11060750,12925,0,1700726785,13046.36005874999,88.5038710200024,53454.16281504 2023-11-23,08:06:27.000,327,11060731,12605,0,1700726786,13046.029979559993,88.43337972000154,53454.09294384 2023-11-23,08:06:28.000,327,11060723,12925,0,1700726787,13045.800945019997,88.46862536999834,53454.07198248001 2023-11-23,08:06:29.000,327,11060718,13085,0,1700726788,13045.619064649996,88.46862536999834,53454.07896960001 2023-11-23,08:06:30.000,327,11060746,13285,0,1700726789,13045.4506569,88.41223233000346,53453.99512416 2023-11-23,08:06:31.000,327,11060728,12925,0,1700726790,13045.524756309991,88.30649537999852,53454.02307264 2023-11-23,08:06:32.000,327,11060716,13365,0,1700726791,13045.814417640002,88.17256191000342,53453.90429160001 2023-11-23,08:06:33.000,327,11060742,13245,0,1700726792,13046.131024209993,88.03157931000169,53453.86236888001 2023-11-23,08:06:34.000,327,11060709,13085,0,1700726793,13046.252277789994,88.13026713,53453.84839464 2023-11-23,08:06:35.000,327,11060693,12965,0,1700726794,13046.238805169989,88.18666017000214,53453.82743328 2023-11-23,08:06:36.000,327,11060719,13245,0,1700726795,13046.198387309989,88.18666017000214,53453.70865224 2023-11-23,08:06:37.000,327,11060756,13125,0,1700726796,13046.164705759998,88.20780756000022,53453.71563936001 2023-11-23,08:06:38.000,327,11060720,13525,0,1700726797,13046.198387309989,88.46862536999834,53453.673716640005 2023-11-23,08:06:39.000,327,11060667,13205,0,1700726798,13046.312904579994,88.79288534999796,53453.75057496 2023-11-23,08:06:40.000,327,11060730,13165,0,1700726799,13046.48804864,89.06780142000207,53453.68769088 2023-11-23,08:06:41.000,327,11060709,12885,0,1700726800,13046.66319269999,89.30747184000211,53453.71563936001 2023-11-23,08:06:42.000,327,11060702,13165,0,1700726801,13046.993271890002,89.42730704999849,53453.63878104 2023-11-23,08:06:43.000,327,11060675,12925,0,1700726802,13047.343560009998,89.41320878999977,53453.61083256 2023-11-23,08:06:44.000,327,11060696,12965,0,1700726803,13047.471549899994,89.30042271000275,53453.624806800006 2023-11-23,08:06:45.000,327,11060755,12765,0,1700726804,13047.511967759994,89.23698054000124,53453.68769088 2023-11-23,08:06:46.000,327,11060676,13125,0,1700726805,13047.491758829994,89.18058749999909,53453.7994848 2023-11-23,08:06:47.000,327,11060712,12965,0,1700726806,13047.383977869998,89.06780142000207,53453.841407520005 2023-11-23,08:06:48.000,327,11060740,12965,0,1700726807,13047.168415949993,89.06780142000207,53453.87634312 2023-11-23,08:06:49.000,327,11060662,13125,0,1700726808,13047.060634989997,89.032555769998,53453.869356 2023-11-23,08:06:50.000,327,11060711,13165,0,1700726809,13047.181888569998,88.92681882000034,53453.91826584 2023-11-23,08:06:51.000,327,11060700,12925,0,1700726810,13047.55912192999,88.84222926000075,53453.90429160001 2023-11-23,08:06:52.000,327,11060734,12925,0,1700726811,13048.071081490001,88.79288534999796,53453.91826584 2023-11-23,08:06:53.000,327,11060704,13125,0,1700726812,13048.589777359994,88.6519027500035,53453.86236888001 2023-11-23,08:06:54.000,327,11060724,13205,0,1700726813,13049.10847323,88.56731319000392,53453.94621432 2023-11-23,08:06:55.000,327,11060752,12925,0,1700726814,13049.425079799992,88.51092015000177,53454.03005976001 2023-11-23,08:06:56.000,327,11060708,13445,0,1700726815,13049.546333379993,88.4756744999977,53454.02307264 2023-11-23,08:06:57.000,327,11060704,13205,0,1700726816,13049.694532199988,88.3417410300026,53454.044034 2023-11-23,08:06:58.000,327,11060725,13045,0,1700726817,13049.755158989989,88.15141451999807,53454.14185368 2023-11-23,08:06:59.000,327,11060715,13125,0,1700726818,13049.600223859998,87.96813714000018,53454.16281504 2023-11-23,08:07:00.000,327,11060729,13005,0,1700726819,13049.398134559997,87.87649845000124,53454.14884080001 2023-11-23,08:07:01.000,327,11060695,12925,0,1700726820,13049.12194584999,87.90469496999867,53454.19775064001 2023-11-23,08:07:02.000,327,11060666,13205,0,1700726821,13048.751448799994,87.96813714000018,53454.21871200001 2023-11-23,08:07:03.000,327,11060705,12925,0,1700726822,13048.286643409992,88.03862844000105,53454.21172488 2023-11-23,08:07:04.000,327,11060711,13085,0,1700726823,13047.8083654,88.02453018000233,53454.225699120005 2023-11-23,08:07:05.000,327,11060747,13245,0,1700726824,13047.323351079998,87.96108801000082,53454.1837764 2023-11-23,08:07:06.000,327,11060776,12885,0,1700726825,13046.919172479997,87.8835475800006,53454.12089232001 2023-11-23,08:07:07.000,327,11060671,13525,0,1700726826,13046.69013794,87.93994062000274,53453.98114992001 2023-11-23,08:07:08.000,327,11060753,12805,0,1700726827,13046.54867543,88.07387408999784,53453.91826584 2023-11-23,08:07:09.000,327,11060678,12845,0,1700726828,13046.36005874999,88.15141451999807,53453.87634312 2023-11-23,08:07:10.000,327,11060743,12765,0,1700726829,13046.137760519989,88.17961104000278,53453.81345904001 2023-11-23,08:07:11.000,327,11060763,12685,0,1700726830,13045.989561699993,87.96813714000018,53453.722626480005 2023-11-23,08:07:12.000,327,11060733,13005,0,1700726831,13045.767263469992,87.65092628999992,53453.6597424 2023-11-23,08:07:13.000,327,11060716,12765,0,1700726832,13045.592119410001,87.30551892000221,53453.49205152 2023-11-23,08:07:14.000,327,11060759,13205,0,1700726833,13045.558437859996,87.0306028499981,53453.47807728001 2023-11-23,08:07:15.000,327,11060792,13005,0,1700726834,13045.585383099991,86.86142372999893,53453.42916744001 2023-11-23,08:07:16.000,327,11060698,12925,0,1700726835,13045.605592029991,86.8332272100015,53453.31737352 2023-11-23,08:07:17.000,327,11060795,13005,0,1700726836,13045.713372990002,86.94601328999852,53453.2055796 2023-11-23,08:07:18.000,327,11060724,13125,0,1700726837,13045.848099189992,87.18568370999856,53453.18461824 2023-11-23,08:07:19.000,327,11060718,13085,0,1700726838,13046.184914689999,87.48174717000074,53453.25448944 2023-11-23,08:07:20.000,327,11060692,12965,0,1700726839,13046.42742185,87.87649845000124,53453.24051520001 2023-11-23,08:07:21.000,327,11060716,12765,0,1700726840,13046.723819489991,88.18666017000214,53453.18461824 2023-11-23,08:07:22.000,327,11060717,12965,0,1700726841,13046.912436170001,88.4756744999977,53453.2055796 2023-11-23,08:07:23.000,327,11060718,12925,0,1700726842,13047.094316540002,88.46862536999834,53453.170644000005 2023-11-23,08:07:24.000,327,11060717,13045,0,1700726843,13047.161679639998,88.48272363000433,53453.24750232 2023-11-23,08:07:25.000,327,11060685,12765,0,1700726844,13047.188624879993,88.41928146000282,53453.25448944 2023-11-23,08:07:26.000,327,11060692,12725,0,1700726845,13047.067371299992,88.33469190000324,53453.2754508 2023-11-23,08:07:27.000,327,11060743,13005,0,1700726846,13046.979799269997,88.4051832000041,53453.30339928 2023-11-23,08:07:28.000,327,11060673,13005,0,1700726847,13046.872018310001,88.39108493999811,53453.24051520001 2023-11-23,08:07:29.000,327,11060694,13205,0,1700726848,13046.804655209991,88.39813407000474,53453.345322 2023-11-23,08:07:30.000,327,11060770,13005,0,1700726849,13046.723819489991,88.41928146000282,53453.38025760001 2023-11-23,08:07:31.000,327,11060703,12845,0,1700726850,13046.696874249996,88.3417410300026,53453.32436064 2023-11-23,08:07:32.000,327,11060717,12965,0,1700726851,13046.696874249996,88.2289549499983,53453.31737352 2023-11-23,08:07:33.000,327,11060715,12685,0,1700726852,13046.845073069991,88.05272669999977,53453.35929624001 2023-11-23,08:07:34.000,327,11060692,12805,0,1700726853,13046.966326649992,87.91879323000467,53453.42218032 2023-11-23,08:07:35.000,327,11060754,12925,0,1700726854,13047.148207019993,87.77781063000293,53453.49205152 2023-11-23,08:07:36.000,327,11060732,12925,0,1700726855,13047.316614769989,87.65797541999927,53453.52 2023-11-23,08:07:37.000,327,11060751,13165,0,1700726856,13047.64669396,87.55928760000097,53453.53397424 2023-11-23,08:07:38.000,327,11060749,12765,0,1700726857,13048.199071379997,87.74256497999886,53453.5898712 2023-11-23,08:07:39.000,327,11060718,13205,0,1700726858,13048.609986289994,87.92584236000403,53453.64576816001 2023-11-23,08:07:40.000,327,11060718,12765,0,1700726859,13048.91985654999,88.13026713,53453.771536320004 2023-11-23,08:07:41.000,327,11060703,13005,0,1700726860,13049.263408359991,88.35583929000131,53453.7994848 2023-11-23,08:07:42.000,327,11060732,12965,0,1700726861,13049.566542309993,88.70124665999901,53453.83442040001 2023-11-23,08:07:43.000,327,11060754,12925,0,1700726862,13049.91683042999,89.01845750999928,53453.98813704 2023-11-23,08:07:44.000,327,11060755,13125,0,1700726863,13050.12565604,89.22993141000188,53454.106918080004 2023-11-23,08:07:45.000,327,11060772,12765,0,1700726864,13050.30753641,89.42730704999849,53454.21871200001 2023-11-23,08:07:46.000,327,11060728,12765,0,1700726865,13050.475944159996,89.72337051000068,53454.30255744 2023-11-23,08:07:47.000,327,11060753,12685,0,1700726866,13050.678033459997,90.05467961999966,53454.33749304001 2023-11-23,08:07:48.000,327,11060689,13125,0,1700726867,13050.907067999993,90.44943090000015,53454.37242864 2023-11-23,08:07:49.000,327,11060749,13285,0,1700726868,13051.088948369994,90.77369087999978,53454.54710664 2023-11-23,08:07:50.000,327,11060709,12965,0,1700726869,13051.109157299994,91.17549128999963,53454.62396496001 2023-11-23,08:07:51.000,327,11060726,13085,0,1700726870,13051.169784089994,91.44335823000438,53454.76370736 2023-11-23,08:07:52.000,327,11060713,12965,0,1700726871,13051.26409243,91.61958648000291,53454.71479752 2023-11-23,08:07:53.000,327,11060745,13085,0,1700726872,13051.60764424,91.67597951999778,53454.86851416001 2023-11-23,08:07:54.000,327,11060787,13325,0,1700726873,13051.917514499997,91.64778300000035,53454.99428232 2023-11-23,08:07:55.000,327,11060763,12885,0,1700726874,13052.153285349988,91.47860388000117,53455.02921792 2023-11-23,08:07:56.000,327,11060677,12885,0,1700726875,13052.153285349988,91.27417910999793,53455.03620504001 2023-11-23,08:07:57.000,327,11060702,12965,0,1700726876,13052.099394869998,91.10499998999876,53455.09908912 2023-11-23,08:07:58.000,327,11060742,13485,0,1700726877,13052.072449629988,90.88647696000407,53455.1619732 2023-11-23,08:07:59.000,327,11060735,12605,0,1700726878,13052.139812729998,90.77369087999978,53455.26678 2023-11-23,08:08:00.000,327,11060735,12965,0,1700726879,13052.018559149998,90.7525434900017,53455.32966408 2023-11-23,08:08:01.000,327,11060732,12885,0,1700726880,13051.809733540002,90.63975741000468,53455.31568984 2023-11-23,08:08:02.000,327,11060778,12965,0,1700726881,13051.573962689996,90.46352915999887,53455.350625440005 2023-11-23,08:08:03.000,327,11060679,12845,0,1700726882,13051.37860969999,90.32254656000441,53455.25979288 2023-11-23,08:08:04.000,327,11060742,13205,0,1700726883,13051.22367457,90.22385873999883,53455.25280576001 2023-11-23,08:08:05.000,327,11060716,13205,0,1700726884,13051.122629919999,90.16746570000396,53455.26678 2023-11-23,08:08:06.000,327,11060734,13125,0,1700726885,13050.893595379988,90.13222004999989,53455.280754240004 2023-11-23,08:08:07.000,327,11060736,13325,0,1700726886,13050.630879290002,90.1604165700046,53455.182934560005 2023-11-23,08:08:08.000,327,11060743,12885,0,1700726887,13050.489416780001,90.23090786999819,53455.15498608001 2023-11-23,08:08:09.000,327,11060732,13165,0,1700726888,13050.442262609991,90.2591043900029,53455.22485728001 2023-11-23,08:08:10.000,327,11060763,13125,0,1700726889,13050.435526299996,90.21680960999947,53455.134024720006 2023-11-23,08:08:11.000,327,11060713,13205,0,1700726890,13050.516362019996,90.07582700999774,53455.12005048 2023-11-23,08:08:12.000,327,11060713,12965,0,1700726891,13050.563516189992,90.0476304900003,53454.93838536001 2023-11-23,08:08:13.000,327,11060725,13125,0,1700726892,13050.806023349993,90.18861309000204,53455.015243680005 2023-11-23,08:08:14.000,327,11060742,13205,0,1700726893,13051.18325671,90.31549742999778,53455.0222308 2023-11-23,08:08:15.000,327,11060737,12605,0,1700726894,13051.560490069991,90.53402045999974,53455.015243680005 2023-11-23,08:08:16.000,327,11060727,12765,0,1700726895,13051.978141289997,90.75959262000106,53454.98030808 2023-11-23,08:08:17.000,327,11060751,12805,0,1700726896,13052.247593689994,90.90057522000279,53455.00825656001 2023-11-23,08:08:18.000,327,11060717,13005,0,1700726897,13052.42273775,91.05565608000325,53455.08511488001 2023-11-23,08:08:19.000,327,11060665,13045,0,1700726898,13052.47662822999,91.12614738000411,53455.12703760001 2023-11-23,08:08:20.000,327,11060689,13045,0,1700726899,13052.39579250999,91.12614738000411,53455.10607624001 2023-11-23,08:08:21.000,327,11060744,12765,0,1700726900,13052.274538929989,91.10499998999876,53455.14101184 2023-11-23,08:08:22.000,327,11060690,12965,0,1700726901,13052.112867489988,91.0979508599994,53455.16896032 2023-11-23,08:08:23.000,327,11060774,12845,0,1700726902,13051.930987120002,91.15434390000155,53455.245818639996 2023-11-23,08:08:24.000,327,11060685,13085,0,1700726903,13051.789524610002,91.15434390000155,53455.301715600006 2023-11-23,08:08:25.000,327,11060737,12765,0,1700726904,13051.594171619996,91.09090173000004,53455.31568984 2023-11-23,08:08:26.000,327,11060748,13325,0,1700726905,13051.46618173,90.9992630400011,53455.280754240004 2023-11-23,08:08:27.000,327,11060738,12805,0,1700726906,13051.40555494,90.9992630400011,53455.23883152 2023-11-23,08:08:28.000,327,11060723,13125,0,1700726907,13051.60764424,90.93582086999959,53455.245818639996 2023-11-23,08:08:29.000,327,11060773,12925,0,1700726908,13051.937723429997,90.98516478000238,53455.399535280005 2023-11-23,08:08:30.000,327,11060660,12805,0,1700726909,13052.133076419988,90.97811565000302,53455.36459968 2023-11-23,08:08:31.000,327,11060746,13165,0,1700726910,13052.254329999989,91.04860695000389,53455.4763936 2023-11-23,08:08:32.000,327,11060731,13205,0,1700726911,13052.308220479994,91.14729477000219,53455.50434208 2023-11-23,08:08:33.000,327,11060745,13005,0,1700726912,13052.429474059994,91.32352302000072,53455.469406480006 2023-11-23,08:08:34.000,327,11060741,13005,0,1700726913,13052.61809073999,91.40106345000095,53455.5462648 2023-11-23,08:08:35.000,327,11060709,12765,0,1700726914,13052.671981219995,91.46450562000246,53455.67203296 2023-11-23,08:08:36.000,327,11060683,12885,0,1700726915,13052.65850859999,91.49975126999925,53455.7209428 2023-11-23,08:08:37.000,327,11060738,13325,0,1700726916,13052.62482705,91.49270213999989,53455.74190416 2023-11-23,08:08:38.000,327,11060704,12925,0,1700726917,13052.671981219995,91.46450562000246,53455.76286552 2023-11-23,08:08:39.000,327,11060750,12845,0,1700726918,13052.68545384,91.23188433000178,53455.951517760004 2023-11-23,08:08:40.000,327,11060750,13165,0,1700726919,13052.67871752999,90.99221391000174,53456.04235032001 2023-11-23,08:08:41.000,327,11060714,13125,0,1700726920,13052.7258717,90.86532956999872,53456.06331168001 2023-11-23,08:08:42.000,327,11060753,13285,0,1700726921,13052.779762179991,90.83713305000128,53456.070298800005 2023-11-23,08:08:43.000,327,11060698,12885,0,1700726922,13052.813443729996,90.87942783000472,53456.05632456 2023-11-23,08:08:44.000,327,11060702,13245,0,1700726923,13052.779762179991,90.92877174000023,53456.140170000006 2023-11-23,08:08:45.000,327,11060701,12965,0,1700726924,13052.5237824,90.92172261000087,53456.2449768 2023-11-23,08:08:46.000,327,11060665,12885,0,1700726925,13052.099394869998,90.83008392000193,53456.251963919996 2023-11-23,08:08:47.000,327,11060696,13045,0,1700726926,13051.796260919997,90.79483826999785,53456.25895104001 2023-11-23,08:08:48.000,327,11060689,12965,0,1700726927,13051.715425199996,90.68910132000019,53456.27991240001 2023-11-23,08:08:49.000,327,11060736,12565,0,1700726928,13051.789524610002,90.63270827999804,53456.32183512 2023-11-23,08:08:50.000,327,11060711,13125,0,1700726929,13051.816469849997,90.56926611000381,53456.356770720005 2023-11-23,08:08:51.000,327,11060669,12845,0,1700726930,13052.038768079998,90.42123438000272,53456.37074496 2023-11-23,08:08:52.000,327,11060704,12805,0,1700726931,13052.227384759994,90.393037859998,53456.307860880006 2023-11-23,08:08:53.000,327,11060733,13125,0,1700726932,13052.65850859999,90.27320265000162,53456.48253888 2023-11-23,08:08:54.000,327,11060716,13205,0,1700726933,13052.934697309996,90.33664482000313,53456.46157752 2023-11-23,08:08:55.000,327,11060764,13125,0,1700726934,13053.156995539997,90.407136120004,53456.60131992 2023-11-23,08:08:56.000,327,11060731,13165,0,1700726935,13053.136786609997,90.49877481000294,53456.6991396 2023-11-23,08:08:57.000,327,11060750,13125,0,1700726936,13053.049214580002,90.46352915999887,53456.75503656 2023-11-23,08:08:58.000,327,11060734,13365,0,1700726937,13053.022269339992,90.45648002999951,53456.73407520001 2023-11-23,08:08:59.000,327,11060770,12965,0,1700726938,13053.197413399997,90.51992220000102,53456.77599792 2023-11-23,08:09:00.000,327,11060720,13245,0,1700726939,13053.399502699998,90.6045117600006,53456.810933520006 2023-11-23,08:09:01.000,327,11060702,12965,0,1700726940,13053.601591999999,90.76664175000042,53456.93670168 2023-11-23,08:09:02.000,327,11060741,13045,0,1700726941,13053.628537239994,90.92172261000087,53456.978624400006 2023-11-23,08:09:03.000,327,11060738,13285,0,1700726942,13053.729581889995,91.00631217000046,53457.076444080005 2023-11-23,08:09:04.000,327,11060726,12925,0,1700726943,13053.90472595,91.04860695000389,53457.195225120005 2023-11-23,08:09:05.000,327,11060715,12765,0,1700726944,13053.972089049996,91.11204911999812,53457.2231736 2023-11-23,08:09:06.000,327,11060747,12845,0,1700726945,13053.87778070999,91.11909825000475,53457.23016072 2023-11-23,08:09:07.000,327,11060688,12885,0,1700726946,13053.628537239994,91.14024564000283,53457.27907056 2023-11-23,08:09:08.000,327,11060753,12765,0,1700726947,13053.325403289993,91.14024564000283,53457.34894176 2023-11-23,08:09:09.000,327,11060721,12965,0,1700726948,13052.954906239996,91.14024564000283,53457.44676144 2023-11-23,08:09:10.000,327,11060704,12925,0,1700726949,13052.651772289995,91.14729477000219,53457.481697040006 2023-11-23,08:09:11.000,327,11060726,13125,0,1700726950,13052.550727639995,91.15434390000155,53457.47470992001 2023-11-23,08:09:12.000,327,11060698,13125,0,1700726951,13052.591145499995,91.23188433000178,53457.49567128 2023-11-23,08:09:13.000,327,11060681,13005,0,1700726952,13052.78649849,91.37286693000351,53457.37689024 2023-11-23,08:09:14.000,327,11060761,12685,0,1700726953,13053.015533029997,91.61958648000291,53457.43977432 2023-11-23,08:09:15.000,327,11060698,13045,0,1700726954,13053.130050300002,91.82401124999888,53457.43977432 2023-11-23,08:09:16.000,327,11060731,12845,0,1700726955,13053.150259230002,91.97204297999997,53457.4677228 2023-11-23,08:09:17.000,327,11060756,12965,0,1700726956,13053.008796720002,92.12007471000106,53457.3978516 2023-11-23,08:09:18.000,327,11060677,12805,0,1700726957,13052.981851479992,92.3244994800043,53457.3978516 2023-11-23,08:09:19.000,327,11060701,12925,0,1700726958,13053.069423510002,92.53597337999963,53457.41881296 2023-11-23,08:09:20.000,327,11060714,13125,0,1700726959,13053.244567569993,92.81088945000374,53457.44676144 2023-11-23,08:09:21.000,327,11060712,12805,0,1700726960,13053.487074729994,92.98711770000227,53457.38387736001 2023-11-23,08:09:22.000,327,11060738,12765,0,1700726961,13053.82389023,93.11400203999801,53457.3978516 2023-11-23,08:09:23.000,327,11060724,13125,0,1700726962,13054.281959309992,93.27613202999783,53457.42580008 2023-11-23,08:09:24.000,327,11060799,13165,0,1700726963,13054.659192669998,93.46645854000235,53457.45374856001 2023-11-23,08:09:25.000,327,11060680,12965,0,1700726964,13054.87475458999,93.55104810000194,53457.58650384 2023-11-23,08:09:26.000,327,11060749,13005,0,1700726965,13054.92190876,93.67088330999832,53457.62143944001 2023-11-23,08:09:27.000,327,11060694,13045,0,1700726966,13054.89496351999,93.67088330999832,53457.64240080001 2023-11-23,08:09:28.000,327,11060726,12965,0,1700726967,13054.699610529999,93.64268679000088,53457.67034928001 2023-11-23,08:09:29.000,327,11060722,13085,0,1700726968,13054.443630749993,93.46645854000235,53457.698297760006 2023-11-23,08:09:30.000,327,11060724,12925,0,1700726969,13054.093342629996,93.24088638000103,53457.68432352 2023-11-23,08:09:31.000,327,11060711,13125,0,1700726970,13053.74305451,92.95892118000484,53457.64240080001 2023-11-23,08:09:32.000,327,11060744,13205,0,1700726971,13053.379293769998,92.77564379999967,53457.52361976001 2023-11-23,08:09:33.000,327,11060690,13205,0,1700726972,13053.311930669988,92.57826816000306,53457.58650384 2023-11-23,08:09:34.000,327,11060700,13125,0,1700726973,13053.305194359993,92.48662947000412,53457.60047808001 2023-11-23,08:09:35.000,327,11060727,12965,0,1700726974,13053.540965209999,92.40908904000389,53457.57252960001 2023-11-23,08:09:36.000,327,11060659,13285,0,1700726975,13053.601591999999,92.3244994800043,53457.55156824001 2023-11-23,08:09:37.000,327,11060696,13005,0,1700726976,13053.76326344,92.19056601000193,53457.530606880006 2023-11-23,08:09:38.000,327,11060778,12845,0,1700726977,13053.871044399995,92.09892732000299,53457.34894176 2023-11-23,08:09:39.000,327,11060719,13005,0,1700726978,13054.032715839996,92.04253428000084,53457.3978516 2023-11-23,08:09:40.000,327,11060710,13085,0,1700726979,13054.187650970001,92.05663253999955,53457.3978516 2023-11-23,08:09:41.000,327,11060719,13045,0,1700726980,13054.335849789997,92.10597645000234,53457.34894176 2023-11-23,08:09:42.000,327,11060717,12725,0,1700726981,13054.241541449992,92.1130255800017,53457.314006160006 2023-11-23,08:09:43.000,327,11060721,12885,0,1700726982,13054.079870009991,92.1482712299985,53457.27907056 2023-11-23,08:09:44.000,327,11060790,12925,0,1700726983,13053.67569140999,92.12712384000042,53457.36990312 2023-11-23,08:09:45.000,327,11060733,13085,0,1700726984,13053.237831259998,91.98614123999869,53457.3279804 2023-11-23,08:09:46.000,327,11060733,13045,0,1700726985,13052.853861589996,91.84515864000423,53457.2231736 2023-11-23,08:09:47.000,327,11060742,13205,0,1700726986,13052.69892645999,91.72532343000057,53457.11137968 2023-11-23,08:09:48.000,327,11060711,13125,0,1700726987,13052.7258717,91.64778300000035,53457.09041832 2023-11-23,08:09:49.000,327,11060728,12845,0,1700726988,13052.820180039991,91.62663561000227,53457.076444080005 2023-11-23,08:09:50.000,327,11060747,12925,0,1700726989,13052.779762179991,91.5561443100014,53457.04849560001 2023-11-23,08:09:51.000,327,11060755,13245,0,1700726990,13052.67871752999,91.50680039999861,53457.06945696001 2023-11-23,08:09:52.000,327,11060696,13165,0,1700726991,13052.49683715999,91.39401432000159,53457.006572880004 2023-11-23,08:09:53.000,327,11060670,12885,0,1700726992,13052.220648449998,91.18958954999835,53456.978624400006 2023-11-23,08:09:54.000,327,11060820,13045,0,1700726993,13052.112867489988,91.0979508599994,53456.97163728001 2023-11-23,08:09:55.000,327,11060726,12925,0,1700726994,13051.991613910002,91.03450868999789,53456.9436888 2023-11-23,08:09:56.000,327,11060749,13205,0,1700726995,13051.782788299992,90.97811565000302,53456.93670168 2023-11-23,08:09:57.000,327,11060701,13045,0,1700726996,13051.701952579991,90.89352609000343,53456.80394640001 2023-11-23,08:09:58.000,327,11060754,13125,0,1700726997,13051.762579369992,90.97811565000302,53456.79695928 2023-11-23,08:09:59.000,327,11060747,13085,0,1700726998,13052.112867489988,91.07680347000132,53456.80394640001 2023-11-23,08:10:00.000,327,11060736,12925,0,1700726999,13052.429474059994,91.33057215000008,53456.82490776 2023-11-23,08:10:01.000,327,11060787,12605,0,1700727000,13052.671981219995,91.47155475000181,53456.8738176 2023-11-23,08:10:02.000,327,11060721,13245,0,1700727001,13052.988587790001,91.61958648000291,53456.83189488001 2023-11-23,08:10:03.000,327,11060697,12925,0,1700727002,13053.183940779993,91.73237255999993,53456.81792064 2023-11-23,08:10:04.000,327,11060798,12765,0,1700727003,13053.487074729994,91.74647081999865,53456.838882000004 2023-11-23,08:10:05.000,327,11060752,13045,0,1700727004,13053.83736284999,91.71122517000185,53456.957663040004 2023-11-23,08:10:06.000,327,11060716,12925,0,1700727005,13054.113551559996,91.71827430000121,53456.98561152 2023-11-23,08:10:07.000,327,11060695,13125,0,1700727006,13054.241541449992,91.69712691000313,53457.04150848 2023-11-23,08:10:08.000,327,11060740,12965,0,1700727007,13054.174178349997,91.59843909000483,53457.13234104 2023-11-23,08:10:09.000,327,11060734,12965,0,1700727008,13054.0057706,91.45040736000374,53457.244134960005 2023-11-23,08:10:10.000,327,11060767,13245,0,1700727009,13053.77673605999,91.23188433000178,53457.314006160006 2023-11-23,08:10:11.000,327,11060706,13245,0,1700727010,13053.66221879,91.05565608000325,53457.34894176 2023-11-23,08:10:12.000,327,11060765,13205,0,1700727011,13053.57464675999,91.03450868999789,53457.25112208 2023-11-23,08:10:13.000,327,11060706,12925,0,1700727012,13053.830626539995,91.0627052100026,53457.30003192 2023-11-23,08:10:14.000,327,11060758,13125,0,1700727013,13054.127024180001,91.18958954999835,53457.362916000005 2023-11-23,08:10:15.000,327,11060741,13205,0,1700727014,13054.531202779988,91.31647389000136,53457.481697040006 2023-11-23,08:10:16.000,327,11060772,12845,0,1700727015,13054.79391886999,91.28122824000457,53457.59349096 2023-11-23,08:10:17.000,327,11060722,13045,0,1700727016,13054.97579923999,91.17549128999963,53457.60047808001 2023-11-23,08:10:18.000,327,11060754,13205,0,1700727017,13055.04316234,90.90762435000215,53457.537594 2023-11-23,08:10:19.000,327,11060781,13285,0,1700727018,13055.238515329991,90.66090480000275,53457.712272 2023-11-23,08:10:20.000,327,11060735,13125,0,1700727019,13055.359768909992,90.43533264000143,53457.75419472 2023-11-23,08:10:21.000,327,11060763,12925,0,1700727020,13055.386714150001,90.28730091000034,53457.83105304 2023-11-23,08:10:22.000,327,11060748,12925,0,1700727021,13055.20483378,90.34369395000249,53457.82406592 2023-11-23,08:10:23.000,327,11060741,13445,0,1700727022,13055.10378913,90.58336437000253,53457.92887272 2023-11-23,08:10:24.000,327,11060725,13205,0,1700727023,13055.01621709999,90.75959262000106,53458.04066664 2023-11-23,08:10:25.000,327,11060739,12765,0,1700727024,13054.83433672999,90.86532956999872,53458.04765376 2023-11-23,08:10:26.000,327,11060720,13045,0,1700727025,13054.544675399993,90.88647696000407,53458.04765376 2023-11-23,08:10:27.000,327,11060747,13285,0,1700727026,13054.349322410002,90.90762435000215,53457.93585984001 2023-11-23,08:10:28.000,327,11060684,13125,0,1700727027,13054.409949200002,90.87237869999808,53458.012718160004 2023-11-23,08:10:29.000,327,11060700,12645,0,1700727028,13054.632247429989,90.92877174000023,53458.082589360005 2023-11-23,08:10:30.000,327,11060745,13085,0,1700727029,13054.847809349994,90.97811565000302,53458.10355072001 2023-11-23,08:10:31.000,327,11060777,13125,0,1700727030,13055.01621709999,91.07680347000132,53458.1664348 2023-11-23,08:10:32.000,327,11060736,13005,0,1700727031,13055.13747067999,91.14729477000219,53458.152460560006 2023-11-23,08:10:33.000,327,11060770,13165,0,1700727032,13055.17788853999,91.13319651000347,53458.14547344001 2023-11-23,08:10:34.000,327,11060793,12805,0,1700727033,13055.332823669996,91.11204911999812,53458.26425448 2023-11-23,08:10:35.000,327,11060727,12965,0,1700727034,13055.440604629992,91.05565608000325,53458.27822872 2023-11-23,08:10:36.000,327,11060744,12925,0,1700727035,13055.689848100003,91.0627052100026,53458.299190080004 2023-11-23,08:10:37.000,327,11060722,12685,0,1700727036,13055.912146329989,91.1966386799977,53458.369061280006 2023-11-23,08:10:38.000,327,11060751,12965,0,1700727037,13056.06034515,91.28827737000393,53458.39700976 2023-11-23,08:10:39.000,327,11060752,12925,0,1700727038,13056.08055408,91.35171953999816,53458.56470064 2023-11-23,08:10:40.000,327,11060706,12685,0,1700727039,13055.851519539989,91.33762127999944,53458.634571840004 2023-11-23,08:10:41.000,327,11060726,12765,0,1700727040,13055.507967730002,91.28827737000393,53458.71143016 2023-11-23,08:10:42.000,327,11060790,12965,0,1700727041,13055.070107579995,91.29532650000328,53458.73239152 2023-11-23,08:10:43.000,327,11060714,13045,0,1700727042,13054.618774809998,91.31647389000136,53458.71841728 2023-11-23,08:10:44.000,327,11060761,13245,0,1700727043,13054.140496799992,91.30237563000264,53458.6904688 2023-11-23,08:10:45.000,327,11060713,12965,0,1700727044,13053.790208679995,91.15434390000155,53458.802262720004 2023-11-23,08:10:46.000,327,11060720,12925,0,1700727045,13053.547701519994,90.97811565000302,53458.81623696001 2023-11-23,08:10:47.000,327,11060671,12765,0,1700727046,13053.487074729994,90.70319957999891,53458.802262720004 2023-11-23,08:10:48.000,327,11060738,13285,0,1700727047,13053.608328309994,90.52697133000038,53458.73937864 2023-11-23,08:10:49.000,327,11060724,12845,0,1700727048,13053.83736284999,90.37189046999993,53458.78130136 2023-11-23,08:10:50.000,327,11060748,12925,0,1700727049,13054.039452149991,90.35074308000185,53458.84418544001 2023-11-23,08:10:51.000,327,11060781,12925,0,1700727050,13054.322377169992,90.53402045999974,53458.78828848 2023-11-23,08:10:52.000,327,11060688,13125,0,1700727051,13054.77370993999,90.89352609000343,53458.83719832 2023-11-23,08:10:53.000,327,11060721,13085,0,1700727052,13055.130734369995,91.47860388000117,53458.89309528001 2023-11-23,08:10:54.000,327,11060691,13125,0,1700727053,13055.359768909992,92.13417296999978,53459.0747604 2023-11-23,08:10:55.000,327,11060739,13125,0,1700727054,13055.433868319997,92.59941555000114,53459.08174752001 2023-11-23,08:10:56.000,327,11060736,12925,0,1700727055,13055.251987949996,92.81088945000374,53459.15161872001 2023-11-23,08:10:57.000,327,11060740,13245,0,1700727056,13055.09705281999,92.79679118999775,53459.186554320004 2023-11-23,08:10:58.000,327,11060718,12965,0,1700727057,13055.14420699,92.74744728000223,53459.29136112 2023-11-23,08:10:59.000,327,11060702,13085,0,1700727058,13055.20483378,92.76859467000031,53459.41014216 2023-11-23,08:11:00.000,327,11060735,12885,0,1700727059,13055.238515329991,92.69105424000008,53459.48001336 2023-11-23,08:11:01.000,327,11060725,12565,0,1700727060,13055.150943299996,92.57826816000306,53459.63373000001 2023-11-23,08:11:02.000,327,11060718,12805,0,1700727061,13054.84107304,92.42318730000261,53459.640717120004 2023-11-23,08:11:03.000,327,11060744,12765,0,1700727062,13054.591829569988,92.25400818000344,53459.661678480006 2023-11-23,08:11:04.000,327,11060775,12845,0,1700727063,13054.672665289989,92.1482712299985,53459.86430496 2023-11-23,08:11:05.000,327,11060727,13205,0,1700727064,13054.8814909,92.10597645000234,53459.829369360006 2023-11-23,08:11:06.000,327,11060729,12925,0,1700727065,13055.10378913,92.07777993000491,53459.9132148 2023-11-23,08:11:07.000,327,11060677,13125,0,1700727066,13055.24525164,92.04253428000084,53459.88526632 2023-11-23,08:11:08.000,327,11060731,13045,0,1700727067,13055.251987949996,91.92974820000381,53460.03199584 2023-11-23,08:11:09.000,327,11060736,13005,0,1700727068,13055.18462485,91.72532343000057,53460.164751120006 2023-11-23,08:11:10.000,327,11060721,12885,0,1700727069,13055.070107579995,91.56319344000076,53460.213660960006 2023-11-23,08:11:11.000,327,11060696,12885,0,1700727070,13055.12399806,91.44335823000438,53460.22064808 2023-11-23,08:11:12.000,327,11060767,13085,0,1700727071,13055.150943299996,91.4081125800003,53460.27654504 2023-11-23,08:11:13.000,327,11060755,13285,0,1700727072,13055.258724259991,91.44335823000438,53460.24859656 2023-11-23,08:11:14.000,327,11060734,13005,0,1700727073,13055.386714150001,91.66893038999842,53460.360390480004 2023-11-23,08:11:15.000,327,11060673,13005,0,1700727074,13055.561858209992,92.07777993000491,53460.40930032 2023-11-23,08:11:16.000,327,11060769,12925,0,1700727075,13055.777420129998,92.49367860000348,53460.44423592 2023-11-23,08:11:17.000,327,11060720,12925,0,1700727076,13055.912146329989,92.76154554000095,53460.52109424001 2023-11-23,08:11:18.000,327,11060716,13165,0,1700727077,13056.09402669999,92.9518720499982,53460.55602984 2023-11-23,08:11:19.000,327,11060691,13125,0,1700727078,13056.34327017,93.04351074000442,53460.73769496001 2023-11-23,08:11:20.000,327,11060772,12925,0,1700727079,13056.390424339996,93.14924769000208,53460.77263056 2023-11-23,08:11:21.000,327,11060713,13005,0,1700727080,13056.3634791,93.18449333999888,53460.8215404 2023-11-23,08:11:22.000,327,11060703,13045,0,1700727081,13056.21528027999,93.15629682000144,53460.87045024 2023-11-23,08:11:23.000,327,11060711,12965,0,1700727082,13056.09402669999,93.04351074000442,53460.863463120004 2023-11-23,08:11:24.000,327,11060747,12925,0,1700727083,13055.999718359999,92.86728248999862,53460.99621840001 2023-11-23,08:11:25.000,327,11060743,13125,0,1700727084,13055.939091569999,92.7051524999988,53461.03814112 2023-11-23,08:11:26.000,327,11060682,13245,0,1700727085,13055.824574299993,92.59236642000178,53461.08705096 2023-11-23,08:11:27.000,327,11060753,12925,0,1700727086,13055.716793339998,92.41613817000325,53461.07307672001 2023-11-23,08:11:28.000,327,11060720,12605,0,1700727087,13055.629221310002,92.21876252999937,53461.052115360006 2023-11-23,08:11:29.000,327,11060685,12965,0,1700727088,13055.622484999993,91.92974820000381,53461.08705096 2023-11-23,08:11:30.000,327,11060733,12845,0,1700727089,13055.629221310002,91.73942168999929,53461.0660896 2023-11-23,08:11:31.000,327,11060731,12725,0,1700727090,13055.777420129998,91.5913899599982,53461.10801232 2023-11-23,08:11:32.000,327,11060709,13365,0,1700727091,13055.797629059998,91.63368474000163,53460.933334320005 2023-11-23,08:11:33.000,327,11060616,13125,0,1700727092,13055.898673709999,91.66188125999906,53461.003205520006 2023-11-23,08:11:34.000,327,11060723,12925,0,1700727093,13055.811101679988,91.73237255999993,53461.0660896 2023-11-23,08:11:35.000,327,11060714,13125,0,1700727094,13055.575330829997,91.78171647000272,53460.98923128 2023-11-23,08:11:36.000,327,11060694,12965,0,1700727095,13055.420395699992,91.767618210004,53461.031154000004 2023-11-23,08:11:37.000,327,11060692,13205,0,1700727096,13055.231779019996,91.68302865000442,53461.05910248 2023-11-23,08:11:38.000,327,11060706,13085,0,1700727097,13055.16441592,91.64073387000099,53461.02416688001 2023-11-23,08:11:39.000,327,11060776,12965,0,1700727098,13055.191361159996,91.46450562000246,53460.94730856 2023-11-23,08:11:40.000,327,11060773,12605,0,1700727099,13055.305878430001,91.42925996999838,53460.95429568001 2023-11-23,08:11:41.000,327,11060774,13085,0,1700727100,13055.433868319997,91.43630909999774,53461.08705096 2023-11-23,08:11:42.000,327,11060747,13285,0,1700727101,13055.427132010002,91.48565301000053,53461.01019264 2023-11-23,08:11:43.000,327,11060736,13165,0,1700727102,13055.433868319997,91.5208986600046,53461.03814112 2023-11-23,08:11:44.000,327,11060686,13165,0,1700727103,13055.299142119991,91.5208986600046,53461.05910248 2023-11-23,08:11:45.000,327,11060728,12885,0,1700727104,13055.150943299996,91.61253735000355,53461.08006384 2023-11-23,08:11:46.000,327,11060790,13445,0,1700727105,13055.19809746999,91.73237255999993,53461.04512824001 2023-11-23,08:11:47.000,327,11060674,13125,0,1700727106,13055.487758800002,91.87335516000167,53461.003205520006 2023-11-23,08:11:48.000,327,11060782,12965,0,1700727107,13055.898673709999,92.05663253999955,53461.031154000004 2023-11-23,08:11:49.000,327,11060721,13125,0,1700727108,13056.491468989996,92.21171340000001,53461.149935040004 2023-11-23,08:11:50.000,327,11060701,12885,0,1700727109,13056.969746999988,92.44433469000069,53461.219806240006 2023-11-23,08:11:51.000,327,11060705,13045,0,1700727110,13057.51538810999,92.62056293999922,53461.35954864001 2023-11-23,08:11:52.000,327,11060763,12605,0,1700727111,13057.811785749996,92.66285772000265,53461.4503812 2023-11-23,08:11:53.000,327,11060693,12845,0,1700727112,13057.953248259997,92.62761206999858,53461.485316800005 2023-11-23,08:11:54.000,327,11060733,13125,0,1700727113,13058.121656009993,92.64171033000457,53461.6599948 2023-11-23,08:11:55.000,327,11060683,13005,0,1700727114,13058.135128629998,92.66285772000265,53461.75082736 2023-11-23,08:11:56.000,327,11060734,12805,0,1700727115,13057.973457189997,92.69105424000008,53461.820698560005 2023-11-23,08:11:57.000,327,11060708,12805,0,1700727116,13057.744422650001,92.7051524999988,53461.904544 2023-11-23,08:11:58.000,327,11060778,13125,0,1700727117,13057.50191549,92.74039815000287,53461.99537656 2023-11-23,08:11:59.000,327,11060732,12805,0,1700727118,13057.37392559999,92.6064646800005,53462.12114472 2023-11-23,08:12:00.000,327,11060695,13125,0,1700727119,13057.198781539999,92.6064646800005,53462.19101592 2023-11-23,08:12:01.000,327,11060739,13165,0,1700727120,13056.996692239998,92.59236642000178,53462.204990160004 2023-11-23,08:12:02.000,327,11060797,13125,0,1700727121,13056.882174969993,92.58531729000242,53462.19101592 2023-11-23,08:12:03.000,327,11060718,13205,0,1700727122,13056.754185079997,92.54302250999899,53462.14210608 2023-11-23,08:12:04.000,327,11060751,13005,0,1700727123,13056.673349359997,92.45138382000005,53462.17704168001 2023-11-23,08:12:05.000,327,11060693,12725,0,1700727124,13056.794602939997,92.3949907799979,53462.204990160004 2023-11-23,08:12:06.000,327,11060706,12765,0,1700727125,13056.821548179993,92.3244994800043,53462.26787424001 2023-11-23,08:12:07.000,327,11060721,12925,0,1700727126,13056.909120210003,92.22581165999873,53462.204990160004 2023-11-23,08:12:08.000,327,11060748,12965,0,1700727127,13057.010164859988,92.21876252999937,53462.26787424001 2023-11-23,08:12:09.000,327,11060696,13045,0,1700727128,13057.037110099998,92.25400818000344,53462.323771200005 2023-11-23,08:12:10.000,327,11060728,12765,0,1700727129,13056.841757109993,92.23286078999809,53462.2888356 2023-11-23,08:12:11.000,327,11060744,12805,0,1700727130,13056.619458879992,92.06368166999891,53462.2539 2023-11-23,08:12:12.000,327,11060679,12725,0,1700727131,13056.39716064999,91.89450254999974,53462.26088712 2023-11-23,08:12:13.000,327,11060722,12925,0,1700727132,13056.31632492999,91.81696211999952,53462.19800304001 2023-11-23,08:12:14.000,327,11060693,12725,0,1700727133,13056.33653385999,91.75351994999801,53462.29582272001 2023-11-23,08:12:15.000,327,11060767,13005,0,1700727134,13056.430842199996,91.62663561000227,53462.204990160004 2023-11-23,08:12:16.000,327,11060686,12925,0,1700727135,13056.760921389992,91.54204605000268,53462.30979696 2023-11-23,08:12:17.000,327,11060712,12965,0,1700727136,13057.023637479993,91.52794779000396,53462.19101592 2023-11-23,08:12:18.000,327,11060694,13045,0,1700727137,13057.245935709994,91.61253735000355,53462.16306744 2023-11-23,08:12:19.000,327,11060689,12925,0,1700727138,13057.52212442,91.59843909000483,53462.21197728 2023-11-23,08:12:20.000,327,11060733,13005,0,1700727139,13057.838730989992,91.68302865000442,53462.21896440001 2023-11-23,08:12:21.000,327,11060715,12925,0,1700727140,13058.189019109988,91.79581473000144,53462.26088712 2023-11-23,08:12:22.000,327,11060693,12845,0,1700727141,13058.357426859999,91.90860080999846,53462.24691288001 2023-11-23,08:12:23.000,327,11060755,12925,0,1700727142,13058.59993402,91.97909210999933,53462.323771200005 2023-11-23,08:12:24.000,327,11060691,12765,0,1700727143,13058.73466021999,92.09892732000299,53462.33774544001 2023-11-23,08:12:25.000,327,11060730,13085,0,1700727144,13058.83570486999,92.19761514000129,53462.428578 2023-11-23,08:12:26.000,327,11060666,13045,0,1700727145,13058.83570486999,92.36679426000046,53462.41460376001 2023-11-23,08:12:27.000,327,11060752,13005,0,1700727146,13058.90306797,92.59236642000178,53462.40062952 2023-11-23,08:12:28.000,327,11060774,13125,0,1700727147,13058.970431069996,92.7051524999988,53462.46351360001 2023-11-23,08:12:29.000,327,11060695,13085,0,1700727148,13058.943485830001,92.74744728000223,53462.54735904 2023-11-23,08:12:30.000,327,11060727,13005,0,1700727149,13058.768341769995,92.77564379999967,53462.60325600001 2023-11-23,08:12:31.000,327,11060739,13045,0,1700727150,13058.768341769995,92.7192507600048,53462.68011432001 2023-11-23,08:12:32.000,327,11060695,13125,0,1700727151,13058.79528700999,92.59236642000178,53462.79190824 2023-11-23,08:12:33.000,327,11060660,13285,0,1700727152,13058.936749519991,92.45138382000005,53462.79190824 2023-11-23,08:12:34.000,327,11060776,12645,0,1700727153,13059.091684649997,92.26810644000216,53462.92466352 2023-11-23,08:12:35.000,327,11060727,12925,0,1700727154,13059.253356089997,92.18351688000257,53462.994534720005 2023-11-23,08:12:36.000,327,11060741,12925,0,1700727155,13059.327455500003,92.08482906000427,53463.14126424 2023-11-23,08:12:37.000,327,11060714,13005,0,1700727156,13059.408291219988,92.07073079999827,53463.14126424 2023-11-23,08:12:38.000,327,11060753,13085,0,1700727157,13059.536281109999,92.10597645000234,53463.1971612 2023-11-23,08:12:39.000,327,11060686,13165,0,1700727158,13059.69795255,92.14122209999914,53463.448697520005 2023-11-23,08:12:40.000,327,11060699,13205,0,1700727159,13059.73163409999,92.09187819000363,53463.50459448 2023-11-23,08:12:41.000,327,11060712,13005,0,1700727160,13059.617116829999,92.04253428000084,53463.567478560006 2023-11-23,08:12:42.000,327,11060723,13045,0,1700727161,13059.596907899999,92.00023950000468,53463.60940128001 2023-11-23,08:12:43.000,327,11060773,12845,0,1700727162,13059.69121623999,91.93679733000317,53463.57446568 2023-11-23,08:12:44.000,327,11060722,13005,0,1700727163,13059.83267874999,92.07073079999827,53463.67228536 2023-11-23,08:12:45.000,327,11060722,13045,0,1700727164,13059.98087757,92.15532035999786,53463.784079280005 2023-11-23,08:12:46.000,327,11060712,13205,0,1700727165,13059.89330553999,92.16941862000385,53463.92382168001 2023-11-23,08:12:47.000,327,11060734,13165,0,1700727166,13059.785524579995,92.26810644000216,53463.86792472 2023-11-23,08:12:48.000,327,11060766,12965,0,1700727167,13059.866360299995,92.38089251999918,53463.97971864 2023-11-23,08:12:49.000,327,11060736,12845,0,1700727168,13060.142549010001,92.54302250999899,53464.09151256001 2023-11-23,08:12:50.000,327,11060734,12685,0,1700727169,13060.539991299993,92.68400511000073,53464.11247392001 2023-11-23,08:12:51.000,327,11060756,13045,0,1700727170,13061.07215978999,92.88138075000461,53464.175358 2023-11-23,08:12:52.000,327,11060711,12965,0,1700727171,13061.516756249992,93.01531421999971,53464.22426784 2023-11-23,08:12:53.000,327,11060725,12805,0,1700727172,13061.927671159989,93.11400203999801,53464.384971600004 2023-11-23,08:12:54.000,327,11060731,13245,0,1700727173,13062.14996938999,93.19859160000487,53464.5596496 2023-11-23,08:12:55.000,327,11060693,12725,0,1700727174,13062.37226761999,93.3113776800019,53464.720353360004 2023-11-23,08:12:56.000,327,11060758,13005,0,1700727175,13062.45983965,93.3748198500034,53464.79721168 2023-11-23,08:12:57.000,327,11060735,13085,0,1700727176,13062.628247399996,93.52990071000386,53464.909005600006 2023-11-23,08:12:58.000,327,11060760,12925,0,1700727177,13062.816864079992,93.5228515800045,53465.0836836 2023-11-23,08:12:59.000,327,11060710,12885,0,1700727178,13062.971799209998,93.54399897000258,53465.14656768001 2023-11-23,08:13:00.000,327,11060753,13205,0,1700727179,13063.106525409989,93.46645854000235,53465.30028432 2023-11-23,08:13:01.000,327,11060735,13125,0,1700727180,13063.241251609994,93.42416375999892,53465.44002672 2023-11-23,08:13:02.000,327,11060683,13085,0,1700727181,13063.261460539994,93.34662332999869,53465.51688504 2023-11-23,08:13:03.000,327,11060742,12805,0,1700727182,13063.36924149999,93.29023029000382,53465.67060168001 2023-11-23,08:13:04.000,327,11060769,13245,0,1700727183,13063.295142089999,93.24088638000103,53465.78938272001 2023-11-23,08:13:05.000,327,11060712,12925,0,1700727184,13063.133470649998,93.17039508000016,53465.859253919996 2023-11-23,08:13:06.000,327,11060708,12725,0,1700727185,13062.911172419997,93.11400203999801,53465.915150880006 2023-11-23,08:13:07.000,327,11060771,12925,0,1700727186,13062.655192639992,93.03646160999779,53465.964060720005 2023-11-23,08:13:08.000,327,11060719,13405,0,1700727187,13062.29816821,92.98006857000291,53465.964060720005 2023-11-23,08:13:09.000,327,11060762,12845,0,1700727188,13062.021979499994,92.90252814000269,53466.01995768 2023-11-23,08:13:10.000,327,11060674,13325,0,1700727189,13061.765999720003,92.8531842299999,53466.15970008 2023-11-23,08:13:11.000,327,11060766,12685,0,1700727190,13061.536965179992,92.71220162999816,53466.15970008 2023-11-23,08:13:12.000,327,11060735,13365,0,1700727191,13061.334875879991,92.5077768600022,53466.14572584 2023-11-23,08:13:13.000,327,11060754,12805,0,1700727192,13061.26077647,92.28925383000023,53466.082841760006 2023-11-23,08:13:14.000,327,11060761,12845,0,1700727193,13061.2809854,92.30335208999895,53466.12476448001 2023-11-23,08:13:15.000,327,11060752,13045,0,1700727194,13061.274249089991,92.3244994800043,53466.13873872 2023-11-23,08:13:16.000,327,11060745,12965,0,1700727195,13061.24056754,92.28925383000023,53466.14572584 2023-11-23,08:13:17.000,327,11060726,12885,0,1700727196,13061.09910503,92.2610573100028,53466.06886752 2023-11-23,08:13:18.000,327,11060746,13245,0,1700727197,13061.13278657999,92.21876252999937,53466.026944799996 2023-11-23,08:13:19.000,327,11060690,12805,0,1700727198,13061.307930639996,92.09187819000363,53466.20162280001 2023-11-23,08:13:20.000,327,11060705,13005,0,1700727199,13061.435920529992,91.98614123999869,53466.20162280001 2023-11-23,08:13:21.000,327,11060753,12885,0,1700727200,13061.631273519997,91.92974820000381,53466.15271296001 2023-11-23,08:13:22.000,327,11060748,13205,0,1700727201,13061.792944959998,91.92269907000446,53466.21559704 2023-11-23,08:13:23.000,327,11060711,12885,0,1700727202,13061.961352709994,92.00023950000468,53466.22258416001 2023-11-23,08:13:24.000,327,11060732,13245,0,1700727203,13062.163442009994,92.07777993000491,53466.26450688 2023-11-23,08:13:25.000,327,11060749,12725,0,1700727204,13062.446367029996,92.15532035999786,53466.33437808 2023-11-23,08:13:26.000,327,11060753,13125,0,1700727205,13062.641720020001,92.18351688000257,53466.46014624001 2023-11-23,08:13:27.000,327,11060726,13005,0,1700727206,13062.776446219992,92.17646775000321,53466.47412048 2023-11-23,08:13:28.000,327,11060735,12925,0,1700727207,13062.904436110002,92.18351688000257,53466.62085 2023-11-23,08:13:29.000,327,11060696,13045,0,1700727208,13063.086316479988,92.22581165999873,53466.65578560001 2023-11-23,08:13:30.000,327,11060753,12925,0,1700727209,13063.187361129989,92.24695905000408,53466.753605280006 2023-11-23,08:13:31.000,327,11060705,12925,0,1700727210,13063.234515299999,92.30335208999895,53466.79552800001 2023-11-23,08:13:32.000,327,11060754,13605,0,1700727211,13063.207570059989,92.37384338999982,53466.77456664001 2023-11-23,08:13:33.000,327,11060722,13005,0,1700727212,13063.194097439999,92.36679426000046,53466.88636056 2023-11-23,08:13:34.000,327,11060693,12725,0,1700727213,13063.153679579998,92.27515557000152,53467.04007720001 2023-11-23,08:13:35.000,327,11060730,13125,0,1700727214,13063.160415889994,92.2610573100028,53467.17283248 2023-11-23,08:13:36.000,327,11060763,13085,0,1700727215,13063.140206959994,92.20466427000065,53467.31257488 2023-11-23,08:13:37.000,327,11060713,12765,0,1700727216,13063.187361129989,92.28925383000023,53467.368471839996 2023-11-23,08:13:38.000,327,11060748,13005,0,1700727217,13063.153679579998,92.42318730000261,53467.38244608 2023-11-23,08:13:39.000,327,11060706,13005,0,1700727218,13063.214306369999,92.46548207999876,53467.43834304 2023-11-23,08:13:40.000,327,11060721,12965,0,1700727219,13063.194097439999,92.47958034000476,53467.57808544 2023-11-23,08:13:41.000,327,11060756,12885,0,1700727220,13063.032425999998,92.40908904000389,53467.66193088001 2023-11-23,08:13:42.000,327,11060720,12685,0,1700727221,13062.796655149992,92.40908904000389,53467.689879360005 2023-11-23,08:13:43.000,327,11060721,12685,0,1700727222,13062.48004858,92.43728556000133,53467.759750560006 2023-11-23,08:13:44.000,327,11060722,12845,0,1700727223,13062.203859869995,92.58531729000242,53467.81564752 2023-11-23,08:13:45.000,327,11060670,13085,0,1700727224,13061.947880089989,92.66285772000265,53467.82263464 2023-11-23,08:13:46.000,327,11060768,12725,0,1700727225,13061.806417579988,92.73334902000352,53467.88551872 2023-11-23,08:13:47.000,327,11060706,12685,0,1700727226,13061.732318169998,92.65580859000329,53467.85058312001 2023-11-23,08:13:48.000,327,11060778,12645,0,1700727227,13061.833362819998,92.5712190300037,53467.87154448 2023-11-23,08:13:49.000,327,11060700,13005,0,1700727228,13061.974825329999,92.54302250999899,53468.03923536 2023-11-23,08:13:50.000,327,11060711,13045,0,1700727229,13062.028715809989,92.5712190300037,53468.04622248001 2023-11-23,08:13:51.000,327,11060718,12965,0,1700727230,13062.008506879989,92.52892425000027,53468.13705504001 2023-11-23,08:13:52.000,327,11060756,12725,0,1700727231,13061.752527099998,92.54302250999899,53468.15102928 2023-11-23,08:13:53.000,327,11060659,13165,0,1700727232,13061.442656840001,92.47253120999812,53468.15102928 2023-11-23,08:13:54.000,327,11060730,12965,0,1700727233,13061.15973182,92.24695905000408,53468.241861840004 2023-11-23,08:13:55.000,327,11060764,12765,0,1700727234,13060.903752039994,91.97204297999997,53468.26981032 2023-11-23,08:13:56.000,327,11060748,12845,0,1700727235,13060.634299639998,91.71827430000121,53468.311733040005 2023-11-23,08:13:57.000,327,11060750,13205,0,1700727236,13060.331165689997,91.54204605000268,53468.241861840004 2023-11-23,08:13:58.000,327,11060727,13125,0,1700727237,13060.08192222,91.38696519000223,53468.21391336001 2023-11-23,08:13:59.000,327,11060744,12885,0,1700727238,13059.98087757,91.28827737000393,53468.241861840004 2023-11-23,08:14:00.000,327,11060699,13085,0,1700727239,13060.04150436,91.29532650000328,53468.26981032 2023-11-23,08:14:01.000,327,11060701,12965,0,1700727240,13060.10213115,91.33762127999944,53468.30474592001 2023-11-23,08:14:02.000,327,11060736,12965,0,1700727241,13060.03476804999,91.49975126999925,53468.19993912 2023-11-23,08:14:03.000,327,11060709,12925,0,1700727242,13059.96066864,91.61958648000291,53468.123080800004 2023-11-23,08:14:04.000,327,11060684,12805,0,1700727243,13059.906778159995,91.7041760400025,53468.08115808 2023-11-23,08:14:05.000,327,11060766,12765,0,1700727244,13059.987613879995,91.767618210004,53468.13705504001 2023-11-23,08:14:06.000,327,11060711,13125,0,1700727245,13060.03476804999,91.88745342000038,53468.10211944 2023-11-23,08:14:07.000,327,11060732,13285,0,1700727246,13060.230121039996,92.0143377600034,53468.01128688 2023-11-23,08:14:08.000,327,11060772,12885,0,1700727247,13060.412001409997,92.17646775000321,53468.10211944 2023-11-23,08:14:09.000,327,11060704,13165,0,1700727248,13060.708399049989,92.42318730000261,53468.08115808 2023-11-23,08:14:10.000,327,11060759,12925,0,1700727249,13060.99806038,92.63466119999794,53468.03923536 2023-11-23,08:14:11.000,327,11060755,12725,0,1700727250,13061.402238980001,92.88842988000397,53468.10910656 2023-11-23,08:14:12.000,327,11060740,12605,0,1700727251,13061.739054479993,93.08580552000058,53468.123080800004 2023-11-23,08:14:13.000,327,11060778,12965,0,1700727252,13062.042188429994,93.15629682000144,53468.16500352001 2023-11-23,08:14:14.000,327,11060727,12885,0,1700727253,13062.365531309995,93.19154246999824,53468.262823200006 2023-11-23,08:14:15.000,327,11060733,13325,0,1700727254,13062.581093230001,93.12810030000401,53468.39557848 2023-11-23,08:14:16.000,327,11060767,12885,0,1700727255,13062.587829539996,93.10695290999865,53468.40256560001 2023-11-23,08:14:17.000,327,11060739,13005,0,1700727256,13062.675401569992,93.00121596000099,53468.47243680001 2023-11-23,08:14:18.000,327,11060741,13165,0,1700727257,13062.911172419997,92.88842988000397,53468.6121792 2023-11-23,08:14:19.000,327,11060698,12845,0,1700727258,13063.126734339989,92.78269292999903,53468.66108904 2023-11-23,08:14:20.000,327,11060759,13205,0,1700727259,13063.241251609994,92.73334902000352,53468.75890872001 2023-11-23,08:14:21.000,327,11060713,13085,0,1700727260,13063.33555995,92.76154554000095,53468.77987008 2023-11-23,08:14:22.000,327,11060732,13285,0,1700727261,13063.26819684999,92.81088945000374,53468.8217928 2023-11-23,08:14:23.000,327,11060736,13045,0,1700727262,13063.194097439999,92.84613510000054,53468.90563824001 2023-11-23,08:14:24.000,327,11060764,13085,0,1700727263,13063.045898619988,92.8531842299999,53469.031406400005 2023-11-23,08:14:25.000,327,11060737,13085,0,1700727264,13062.796655149992,92.76859467000031,53468.98948368 2023-11-23,08:14:26.000,327,11060782,13205,0,1700727265,13062.655192639992,92.71220162999816,53469.066342 2023-11-23,08:14:27.000,327,11060705,12965,0,1700727266,13062.506993819996,92.62761206999858,53469.03839352 2023-11-23,08:14:28.000,327,11060718,12925,0,1700727267,13062.37900393,92.4584329499994,53469.031406400005 2023-11-23,08:14:29.000,327,11060725,12845,0,1700727268,13062.264486659995,92.2963029599996,53469.07332912001 2023-11-23,08:14:30.000,327,11060741,13045,0,1700727269,13062.163442009994,92.2963029599996,53469.031406400005 2023-11-23,08:14:31.000,327,11060755,12845,0,1700727270,13062.14996938999,92.3949907799979,53469.10826472 2023-11-23,08:14:32.000,327,11060703,13125,0,1700727271,13062.055661049999,92.5077768600022,53469.05236776001 2023-11-23,08:14:33.000,327,11060753,13005,0,1700727272,13061.840099129993,92.64171033000457,53468.9964708 2023-11-23,08:14:34.000,327,11060703,13165,0,1700727273,13061.617800899992,92.66990685000201,53469.00345792001 2023-11-23,08:14:35.000,327,11060729,13165,0,1700727274,13061.422447910001,92.76154554000095,53468.96852232 2023-11-23,08:14:36.000,327,11060778,12685,0,1700727275,13061.395502669991,92.7192507600048,53468.95454808001 2023-11-23,08:14:37.000,327,11060712,13085,0,1700727276,13061.415711599991,92.64171033000457,53468.85672840001 2023-11-23,08:14:38.000,327,11060711,12765,0,1700727277,13061.577383039992,92.66990685000201,53468.83576704001 2023-11-23,08:14:39.000,327,11060719,13165,0,1700727278,13061.846835439988,92.65580859000329,53468.91961248 2023-11-23,08:14:40.000,327,11060717,12965,0,1700727279,13062.055661049999,92.7192507600048,53468.961535200004 2023-11-23,08:14:41.000,327,11060744,12765,0,1700727280,13062.33858607,92.69810336999944,53468.961535200004 2023-11-23,08:14:42.000,327,11060685,13205,0,1700727281,13062.41268547999,92.65580859000329,53469.00345792001 2023-11-23,08:14:43.000,327,11060695,12965,0,1700727282,13062.365531309995,92.55712076999771,53468.92659960001 2023-11-23,08:14:44.000,327,11060728,13005,0,1700727283,13062.25775035,92.52892425000027,53469.03839352 2023-11-23,08:14:45.000,327,11060708,13165,0,1700727284,13062.224068799995,92.50072773000284,53469.1362132 2023-11-23,08:14:46.000,327,11060674,12765,0,1700727285,13062.11628784,92.44433469000069,53469.248007120004 2023-11-23,08:14:47.000,327,11060720,12885,0,1700727286,13061.981561639994,92.65580859000329,53469.248007120004 2023-11-23,08:14:48.000,327,11060733,12845,0,1700727287,13061.867044369988,92.86728248999862,53469.22005864001 2023-11-23,08:14:49.000,327,11060751,13165,0,1700727288,13061.799681269993,93.05055987000378,53469.28294272 2023-11-23,08:14:50.000,327,11060751,13125,0,1700727289,13061.691900309997,93.17744420999952,53469.366788160005 2023-11-23,08:14:51.000,327,11060724,12925,0,1700727290,13061.664955070002,93.26908289999847,53469.32486544 2023-11-23,08:14:52.000,327,11060780,13165,0,1700727291,13061.631273519997,93.2620337699991,53469.296916960004 2023-11-23,08:14:53.000,327,11060745,13285,0,1700727292,13061.947880089989,93.28318116000446,53469.3458268 2023-11-23,08:14:54.000,327,11060751,13205,0,1700727293,13062.19712356,93.32547594000062,53469.40172376 2023-11-23,08:14:55.000,327,11060716,13205,0,1700727294,13062.43289440999,93.46645854000235,53469.52749192001 2023-11-23,08:14:56.000,327,11060736,13645,0,1700727295,13062.513730129991,93.63563766000152,53469.59736312001 2023-11-23,08:14:57.000,327,11060728,12805,0,1700727296,13062.45983965,93.81891503999941,53469.56242752 2023-11-23,08:14:58.000,327,11060754,13165,0,1700727297,13062.29143189999,93.91760285999771,53469.54845328 2023-11-23,08:14:59.000,327,11060752,13045,0,1700727298,13062.224068799995,93.98809415999858,53469.63928584 2023-11-23,08:15:00.000,327,11060783,12885,0,1700727299,13062.075869979999,93.99514328999794,53469.6602472 2023-11-23,08:15:01.000,327,11060717,13005,0,1700727300,13061.914198539998,93.88235721000092,53469.70915704 2023-11-23,08:15:02.000,327,11060689,12965,0,1700727301,13061.732318169998,93.7554728699979,53469.68120856 2023-11-23,08:15:03.000,327,11060776,13085,0,1700727302,13061.792944959998,93.68498157000431,53469.69518280001 2023-11-23,08:15:04.000,327,11060698,12645,0,1700727303,13061.988297949989,93.57924461999937,53469.78601536 2023-11-23,08:15:05.000,327,11060753,13085,0,1700727304,13062.27795928,93.53694984000322,53469.799989600004 2023-11-23,08:15:06.000,327,11060740,13285,0,1700727305,13062.641720020001,93.60744114000408,53469.76505400001 2023-11-23,08:15:07.000,327,11060764,13165,0,1700727306,13062.992008139998,93.68498157000431,53469.71614416 2023-11-23,08:15:08.000,327,11060702,12885,0,1700727307,13063.234515299999,93.77662026000326,53469.78601536 2023-11-23,08:15:09.000,327,11060755,13005,0,1700727308,13063.37597781,93.83301329999813,53469.85588656 2023-11-23,08:15:10.000,327,11060729,13405,0,1700727309,13063.33555995,94.03038894000201,53469.91178352001 2023-11-23,08:15:11.000,327,11060758,12805,0,1700727310,13063.194097439999,94.10792937000224,53469.95370624 2023-11-23,08:15:12.000,327,11060687,13085,0,1700727311,13063.039162309993,94.07268371999817,53469.9047964 2023-11-23,08:15:13.000,327,11060712,12965,0,1700727312,13062.911172419997,93.99514328999794,53469.869860800005 2023-11-23,08:15:14.000,327,11060751,12965,0,1700727313,13062.951590279998,93.93170112000371,53469.86287368001 2023-11-23,08:15:15.000,327,11060759,12925,0,1700727314,13063.079580169993,93.9669467700005,53469.86287368001 2023-11-23,08:15:16.000,327,11060804,13085,0,1700727315,13063.173888509999,93.98809415999858,53469.78601536 2023-11-23,08:15:17.000,327,11060740,13085,0,1700727316,13063.140206959994,94.05153633000009,53469.772041120006 2023-11-23,08:15:18.000,327,11060708,12965,0,1700727317,13063.059371239993,94.1149785000016,53469.78601536 2023-11-23,08:15:19.000,327,11060698,13085,0,1700727318,13062.938117659993,94.10792937000224,53469.84191232001 2023-11-23,08:15:20.000,327,11060681,13285,0,1700727319,13062.709083119997,94.03743807000137,53469.8349252 2023-11-23,08:15:21.000,327,11060718,12885,0,1700727320,13062.446367029996,94.00219242000458,53469.76505400001 2023-11-23,08:15:22.000,327,11060803,13165,0,1700727321,13062.284695589995,94.02333981000265,53469.66723432 2023-11-23,08:15:23.000,327,11060742,13005,0,1700727322,13062.183650939995,94.03743807000137,53469.583388880004 2023-11-23,08:15:24.000,327,11060761,12845,0,1700727323,13062.25775035,94.05858545999945,53469.54146616 2023-11-23,08:15:25.000,327,11060706,13125,0,1700727324,13062.31837714,94.10088024000288,53469.56242752 2023-11-23,08:15:26.000,327,11060760,13165,0,1700727325,13062.23080510999,94.03743807000137,53469.57640176001 2023-11-23,08:15:27.000,327,11060708,12845,0,1700727326,13062.015243189999,93.88235721000092,53469.56941464 2023-11-23,08:15:28.000,327,11060742,13045,0,1700727327,13061.846835439988,93.71317809000175,53469.49255632 2023-11-23,08:15:29.000,327,11060755,13165,0,1700727328,13061.691900309997,93.48055680000107,53469.4506336 2023-11-23,08:15:30.000,327,11060724,13045,0,1700727329,13061.462865770001,93.2126898600036,53469.366788160005 2023-11-23,08:15:31.000,327,11060680,13245,0,1700727330,13061.274249089991,92.81088945000374,53469.31089120001 2023-11-23,08:15:32.000,327,11060737,12885,0,1700727331,13061.105841339995,92.47253120999812,53469.150187440006 2023-11-23,08:15:33.000,327,11060742,13045,0,1700727332,13060.93069727999,92.27515557000152,53469.15717456 2023-11-23,08:15:34.000,327,11060737,12965,0,1700727333,13060.762289529994,92.2610573100028,53469.17114880001 2023-11-23,08:15:35.000,327,11060765,13005,0,1700727334,13060.492837129997,92.23286078999809,53469.08730336 2023-11-23,08:15:36.000,327,11060761,13125,0,1700727335,13060.236857349992,92.23990992000472,53468.961535200004 2023-11-23,08:15:37.000,327,11060711,13085,0,1700727336,13060.10213115,92.18351688000257,53468.83576704001 2023-11-23,08:15:38.000,327,11060724,12965,0,1700727337,13060.182966870001,92.18351688000257,53468.814805680006 2023-11-23,08:15:39.000,327,11060759,12925,0,1700727338,13060.398528789992,92.2963029599996,53468.70301176 2023-11-23,08:15:40.000,327,11060724,12645,0,1700727339,13060.735344289998,92.37384338999982,53468.60519208 2023-11-23,08:15:41.000,327,11060792,13005,0,1700727340,13061.045214549995,92.44433469000069,53468.58423072 2023-11-23,08:15:42.000,327,11060719,13285,0,1700727341,13061.267512779996,92.47253120999812,53468.57025648001 2023-11-23,08:15:43.000,327,11060740,12925,0,1700727342,13061.348348499996,92.44433469000069,53468.56326936 2023-11-23,08:15:44.000,327,11060711,12965,0,1700727343,13061.26077647,92.43023643000197,53468.60519208 2023-11-23,08:15:45.000,327,11060780,13285,0,1700727344,13061.11257764999,92.40203991000453,53468.51435952 2023-11-23,08:15:46.000,327,11060759,13125,0,1700727345,13060.99806038,92.47253120999812,53468.479423920006 2023-11-23,08:15:47.000,327,11060728,12925,0,1700727346,13061.03847824,92.63466119999794,53468.34666864 2023-11-23,08:15:48.000,327,11060717,13245,0,1700727347,13061.166468129995,92.83203684000182,53468.28378456001 2023-11-23,08:15:49.000,327,11060772,13165,0,1700727348,13061.388766359996,92.98006857000291,53468.27679744 2023-11-23,08:15:50.000,327,11060683,12925,0,1700727349,13061.611064589997,93.00121596000099,53468.28378456001 2023-11-23,08:15:51.000,327,11060698,13205,0,1700727350,13061.880516989993,93.00121596000099,53468.26981032 2023-11-23,08:15:52.000,327,11060709,12765,0,1700727351,13062.042188429994,92.95892118000484,53468.23487472001 2023-11-23,08:15:53.000,327,11060699,12685,0,1700727352,13062.12976045999,92.90252814000269,53468.2278876 2023-11-23,08:15:54.000,327,11060737,13085,0,1700727353,13062.143233079994,92.88842988000397,53468.20692624 2023-11-23,08:15:55.000,327,11060682,12765,0,1700727354,13062.12976045999,92.88138075000461,53468.22090048 2023-11-23,08:15:56.000,327,11060727,12845,0,1700727355,13062.10955152999,92.8179385800031,53468.192952000005 2023-11-23,08:15:57.000,327,11060755,12805,0,1700727356,13062.021979499994,92.76154554000095,53468.1580164 2023-11-23,08:15:58.000,327,11060763,12965,0,1700727357,13062.028715809989,92.56416990000434,53468.144042160005 2023-11-23,08:15:59.000,327,11060737,13205,0,1700727358,13062.10955152999,92.2963029599996,53468.262823200006 2023-11-23,08:16:00.000,327,11060750,13005,0,1700727359,13062.14996938999,92.09187819000363,53468.28378456001 2023-11-23,08:16:01.000,327,11060671,13085,0,1700727360,13062.17017831999,92.00023950000468,53468.27679744 2023-11-23,08:16:02.000,327,11060724,13445,0,1700727361,13062.008506879989,91.85925690000295,53468.20692624 2023-11-23,08:16:03.000,327,11060728,12925,0,1700727362,13061.860308059993,91.6548321299997,53468.144042160005 2023-11-23,08:16:04.000,327,11060746,13005,0,1700727363,13061.678427689993,91.44335823000438,53468.192952000005 2023-11-23,08:16:05.000,327,11060724,12805,0,1700727364,13061.664955070002,91.36581780000415,53468.241861840004 2023-11-23,08:16:06.000,327,11060729,13205,0,1700727365,13061.658218759992,91.28827737000393,53468.22090048 2023-11-23,08:16:07.000,327,11060723,13165,0,1700727366,13061.698636619993,91.15434390000155,53468.192952000005 2023-11-23,08:16:08.000,327,11060694,13045,0,1700727367,13061.752527099998,91.05565608000325,53468.17897776 2023-11-23,08:16:09.000,327,11060675,12965,0,1700727368,13061.974825329999,90.98516478000238,53468.33968152 2023-11-23,08:16:10.000,327,11060745,13005,0,1700727369,13062.082606289994,90.94286999999895,53468.33269440001 2023-11-23,08:16:11.000,327,11060770,13045,0,1700727370,13062.21733249,90.95696825999767,53468.44448832 2023-11-23,08:16:12.000,327,11060726,13325,0,1700727371,13062.345322379995,91.07680347000132,53468.35365576001 2023-11-23,08:16:13.000,327,11060732,13045,0,1700727372,13062.554147989991,91.23188433000178,53468.49339816 2023-11-23,08:16:14.000,327,11060687,13085,0,1700727373,13062.695610499992,91.37286693000351,53468.528333760005 2023-11-23,08:16:15.000,327,11060715,13285,0,1700727374,13062.877490869992,91.47860388000117,53468.66807616001 2023-11-23,08:16:16.000,327,11060718,13045,0,1700727375,13062.958326589993,91.66893038999842,53468.70999888 2023-11-23,08:16:17.000,327,11060697,13285,0,1700727376,13062.965062900003,91.71122517000185,53468.84275416 2023-11-23,08:16:18.000,327,11060736,12965,0,1700727377,13062.850545629997,91.69712691000313,53468.793844320004 2023-11-23,08:16:19.000,327,11060753,13125,0,1700727378,13062.816864079992,91.5208986600046,53468.912625360004 2023-11-23,08:16:20.000,327,11060726,13405,0,1700727379,13062.776446219992,91.3446704099988,53468.982496560006 2023-11-23,08:16:21.000,327,11060712,12925,0,1700727380,13062.776446219992,91.13319651000347,53469.07332912001 2023-11-23,08:16:22.000,327,11060735,13285,0,1700727381,13062.736028359992,91.00631217000046,53469.07332912001 2023-11-23,08:16:23.000,327,11060728,13445,0,1700727382,13062.648456329996,90.84418218000064,53469.22005864001 2023-11-23,08:16:24.000,327,11060721,12885,0,1700727383,13062.614774779991,90.59746263000125,53469.366788160005 2023-11-23,08:16:25.000,327,11060702,13125,0,1700727384,13062.426158099996,90.32959569000377,53469.44364648 2023-11-23,08:16:26.000,327,11060725,13205,0,1700727385,13062.224068799995,90.17451483000332,53469.40172376 2023-11-23,08:16:27.000,327,11060700,13005,0,1700727386,13062.096078909999,90.0476304900003,53469.40172376 2023-11-23,08:16:28.000,327,11060752,13125,0,1700727387,13062.075869979999,89.96304093000072,53469.47858208001 2023-11-23,08:16:29.000,327,11060706,13165,0,1700727388,13062.17691463,89.96304093000072,53469.56941464 2023-11-23,08:16:30.000,327,11060732,13285,0,1700727389,13062.31164082999,90.0123848400035,53469.604350240006 2023-11-23,08:16:31.000,327,11060763,13085,0,1700727390,13062.43289440999,90.0476304900003,53469.67422144001 2023-11-23,08:16:32.000,327,11060733,13365,0,1700727391,13062.31164082999,90.10402353000245,53469.702169920005 2023-11-23,08:16:33.000,327,11060739,13285,0,1700727392,13062.10955152999,90.04058136000094,53469.68819568 2023-11-23,08:16:34.000,327,11060706,13125,0,1700727393,13062.075869979999,89.92779528000392,53469.869860800005 2023-11-23,08:16:35.000,327,11060714,13205,0,1700727394,13062.143233079994,89.86435311000241,53469.91178352001 2023-11-23,08:16:36.000,327,11060742,13165,0,1700727395,13062.33184975999,89.82910745999834,53469.89780928 2023-11-23,08:16:37.000,327,11060718,12925,0,1700727396,13062.567620609996,89.8361565899977,53469.85588656 2023-11-23,08:16:38.000,327,11060690,12805,0,1700727397,13062.870754559997,89.84320572000433,53469.92575776 2023-11-23,08:16:39.000,327,11060718,12725,0,1700727398,13063.160415889994,89.86435311000241,53470.10043576001 2023-11-23,08:16:40.000,327,11060677,13285,0,1700727399,13063.261460539994,89.86435311000241,53470.21222968 2023-11-23,08:16:41.000,327,11060685,13445,0,1700727400,13063.322087329994,89.77271442000347,53470.26113952 2023-11-23,08:16:42.000,327,11060704,13245,0,1700727401,13063.35576888,89.70927225000196,53470.26113952 2023-11-23,08:16:43.000,327,11060692,13085,0,1700727402,13063.37597781,89.61058443000366,53470.324023600006 2023-11-23,08:16:44.000,327,11060696,13045,0,1700727403,13063.26819684999,89.68812486000388,53470.33101072 2023-11-23,08:16:45.000,327,11060753,13085,0,1700727404,13063.322087329994,89.85730398000305,53470.39389480001 2023-11-23,08:16:46.000,327,11060711,13045,0,1700727405,13063.301878399994,89.95599180000136,53470.540624320005 2023-11-23,08:16:47.000,327,11060721,12605,0,1700727406,13063.167152199989,89.92074615000456,53470.60350840001 2023-11-23,08:16:48.000,327,11060743,12845,0,1700727407,13062.890963489997,89.84320572000433,53470.63145688001 2023-11-23,08:16:49.000,327,11060679,13045,0,1700727408,13062.776446219992,89.76566529000411,53470.62446976 2023-11-23,08:16:50.000,327,11060829,12885,0,1700727409,13062.749500979997,89.72337051000068,53470.7432508 2023-11-23,08:16:51.000,327,11060740,13005,0,1700727410,13062.749500979997,89.7022231200026,53470.778186400006 2023-11-23,08:16:52.000,327,11060739,12965,0,1700727411,13062.709083119997,89.63878095000109,53470.7432508 2023-11-23,08:16:53.000,327,11060736,12965,0,1700727412,13062.783182530002,89.50484747999872,53470.77119928001 2023-11-23,08:16:54.000,327,11060725,13125,0,1700727413,13062.911172419997,89.4555035700032,53470.93889016001 2023-11-23,08:16:55.000,327,11060720,12925,0,1700727414,13063.119998029993,89.37091401000362,53471.01574848001 2023-11-23,08:16:56.000,327,11060730,12965,0,1700727415,13063.315351019999,89.42025791999913,53470.96683864001 2023-11-23,08:16:57.000,327,11060712,12925,0,1700727416,13063.463549839995,89.39911053000105,53470.994787120006 2023-11-23,08:16:58.000,327,11060738,12845,0,1700727417,13063.503967699995,89.4555035700032,53471.113568160006 2023-11-23,08:16:59.000,327,11060718,13325,0,1700727418,13063.55785818,89.3920614000017,53471.1974136 2023-11-23,08:17:00.000,327,11060687,12805,0,1700727419,13063.59827604,89.49074922,53471.21837496 2023-11-23,08:17:01.000,327,11060733,12805,0,1700727420,13063.69258437999,89.6035353000043,53471.2672848 2023-11-23,08:17:02.000,327,11060700,13125,0,1700727421,13063.753211169991,89.82910745999834,53471.29523328 2023-11-23,08:17:03.000,327,11060771,13205,0,1700727422,13063.854255819992,90.02648310000222,53471.32318176001 2023-11-23,08:17:04.000,327,11060727,13085,0,1700727423,13063.894673679992,90.18156396000268,53471.45593704 2023-11-23,08:17:05.000,327,11060735,12965,0,1700727424,13063.881201060001,90.31549742999778,53471.52580824 2023-11-23,08:17:06.000,327,11060751,12885,0,1700727425,13063.894673679992,90.35074308000185,53471.55375672 2023-11-23,08:17:07.000,327,11060714,12925,0,1700727426,13063.962036780002,90.38598872999864,53471.53279536 2023-11-23,08:17:08.000,327,11060701,12885,0,1700727427,13064.063081430002,90.38598872999864,53471.58869232001 2023-11-23,08:17:09.000,327,11060735,13125,0,1700727428,13064.292115969998,90.32254656000441,53471.616640800006 2023-11-23,08:17:10.000,327,11060717,13125,0,1700727429,13064.480732649994,90.23795700000483,53471.70747336001 2023-11-23,08:17:11.000,327,11060741,12965,0,1700727430,13064.703030879995,90.03353223000158,53471.784331680006 2023-11-23,08:17:12.000,327,11060774,13045,0,1700727431,13064.75692136,89.8009109400009,53471.812280160004 2023-11-23,08:17:13.000,327,11060702,13325,0,1700727432,13064.77713029,89.58238790999894,53471.81926728 2023-11-23,08:17:14.000,327,11060746,13205,0,1700727433,13064.79733922,89.46255270000256,53471.88913848 2023-11-23,08:17:15.000,327,11060782,12845,0,1700727434,13064.703030879995,89.3568157500049,53471.94503544001 2023-11-23,08:17:16.000,327,11060747,13005,0,1700727435,13064.521150509994,89.26517705999868,53472.04285512001 2023-11-23,08:17:17.000,327,11060695,13125,0,1700727436,13064.298852279993,89.17353836999973,53471.95900968 2023-11-23,08:17:18.000,327,11060758,12965,0,1700727437,13064.251698109998,89.18058749999909,53472.00791952 2023-11-23,08:17:19.000,327,11060730,13205,0,1700727438,13064.325797519989,89.15239098000166,53472.049842240005 2023-11-23,08:17:20.000,327,11060810,12845,0,1700727439,13064.52788681999,89.18763662999845,53472.18958464001 2023-11-23,08:17:21.000,327,11060732,13045,0,1700727440,13064.75018504999,89.29337358000339,53472.19657176 2023-11-23,08:17:22.000,327,11060751,12925,0,1700727441,13064.864702319996,89.62468269000237,53472.23849448001 2023-11-23,08:17:23.000,327,11060717,12885,0,1700727442,13064.844493389995,89.92779528000392,53472.19657176 2023-11-23,08:17:24.000,327,11060711,12965,0,1700727443,13064.864702319996,90.13222004999989,53472.25246872 2023-11-23,08:17:25.000,327,11060727,13005,0,1700727444,13064.965746969996,90.28730091000034,53472.35727552001 2023-11-23,08:17:26.000,327,11060720,12805,0,1700727445,13065.033110069991,90.47762742000486,53472.42714672001 2023-11-23,08:17:27.000,327,11060688,12965,0,1700727446,13065.113945789992,90.61861001999932,53472.46906944 2023-11-23,08:17:28.000,327,11060731,12925,0,1700727447,13065.214990439992,90.62565914999868,53472.47605656001 2023-11-23,08:17:29.000,327,11060796,12925,0,1700727448,13065.444024979988,90.54811871999846,53472.559902 2023-11-23,08:17:30.000,327,11060734,12965,0,1700727449,13065.504651769988,90.37189046999993,53472.60881184 2023-11-23,08:17:31.000,327,11060697,12885,0,1700727450,13065.76736785999,90.23795700000483,53472.69265728001 2023-11-23,08:17:32.000,327,11060741,13045,0,1700727451,13065.922302989995,90.20271135000075,53472.69265728001 2023-11-23,08:17:33.000,327,11060721,12925,0,1700727452,13066.218700630001,90.21680960999947,53472.720605760005 2023-11-23,08:17:34.000,327,11060733,12925,0,1700727453,13066.501625650002,90.2943500399997,53472.90227088 2023-11-23,08:17:35.000,327,11060729,13165,0,1700727454,13066.730660189998,90.407136120004,53472.958167840006 2023-11-23,08:17:36.000,327,11060730,13165,0,1700727455,13066.885595319989,90.47762742000486,53473.04900040001 2023-11-23,08:17:37.000,327,11060768,12965,0,1700727456,13066.952958419999,90.63975741000468,53473.083936 2023-11-23,08:17:38.000,327,11060696,12965,0,1700727457,13067.000112589994,90.66090480000275,53473.153807200004 2023-11-23,08:17:39.000,327,11060765,12805,0,1700727458,13067.09442093,90.67500306000147,53473.20271704 2023-11-23,08:17:40.000,327,11060727,12965,0,1700727459,13067.12810247999,90.62565914999868,53473.33547232001 2023-11-23,08:17:41.000,327,11060700,12845,0,1700727460,13067.121366169995,90.58336437000253,53473.41233064001 2023-11-23,08:17:42.000,327,11060744,13005,0,1700727461,13067.06747568999,90.66090480000275,53473.440279120005 2023-11-23,08:17:43.000,327,11060758,13125,0,1700727462,13066.98663996999,90.61156088999996,53473.47521472 2023-11-23,08:17:44.000,327,11060705,12965,0,1700727463,13066.771078049998,90.53402045999974,53473.58700864 2023-11-23,08:17:45.000,327,11060794,12805,0,1700727464,13066.703714949988,90.45648002999951,53473.607970000005 2023-11-23,08:17:46.000,327,11060749,13085,0,1700727465,13066.656560779993,90.5410695899991,53473.62194424001 2023-11-23,08:17:47.000,327,11060715,13045,0,1700727466,13066.784550669989,90.80188740000449,53473.66386696 2023-11-23,08:17:48.000,327,11060759,13205,0,1700727467,13067.040530449995,91.02041042999917,53473.64989272001 2023-11-23,08:17:49.000,327,11060759,12925,0,1700727468,13067.2763013,91.22483520000242,53473.7127768 2023-11-23,08:17:50.000,327,11060724,13285,0,1700727469,13067.471654289991,91.30237563000264,53473.81059648 2023-11-23,08:17:51.000,327,11060711,13125,0,1700727470,13067.505335839996,91.38696519000223,53473.943351760005 2023-11-23,08:17:52.000,327,11060778,13045,0,1700727471,13067.458181670001,91.47860388000117,53474.00623584001 2023-11-23,08:17:53.000,327,11060728,13125,0,1700727472,13067.384082259996,91.51384952999797,53473.99924872 2023-11-23,08:17:54.000,327,11060751,13285,0,1700727473,13067.437972740001,91.50680039999861,53474.11802976 2023-11-23,08:17:55.000,327,11060706,12885,0,1700727474,13067.41776381,91.309424760002,53474.20886232 2023-11-23,08:17:56.000,327,11060733,13245,0,1700727475,13067.424500119996,91.14024564000283,53474.34161760001 2023-11-23,08:17:57.000,327,11060755,12965,0,1700727476,13067.370609639991,90.97106652000366,53474.36257896 2023-11-23,08:17:58.000,327,11060715,13165,0,1700727477,13067.363873329996,90.9499191299983,53474.40450168 2023-11-23,08:17:59.000,327,11060746,12925,0,1700727478,13067.478390600001,90.95696825999767,53474.60014104 2023-11-23,08:18:00.000,327,11060744,13125,0,1700727479,13067.539017390001,90.99221391000174,53474.614115280005 2023-11-23,08:18:01.000,327,11060720,13085,0,1700727480,13067.606380489997,90.97811565000302,53474.65603800001 2023-11-23,08:18:02.000,327,11060759,13245,0,1700727481,13067.539017390001,90.83008392000193,53474.7608448 2023-11-23,08:18:03.000,327,11060695,13005,0,1700727482,13067.451445359991,90.72434697000426,53474.781806160005 2023-11-23,08:18:04.000,327,11060834,13325,0,1700727483,13067.458181670001,90.59041350000189,53474.85866448 2023-11-23,08:18:05.000,327,11060744,12845,0,1700727484,13067.505335839996,90.56221698000445,53474.9355228 2023-11-23,08:18:06.000,327,11060759,13245,0,1700727485,13067.464917979996,90.51992220000102,53475.09622656 2023-11-23,08:18:07.000,327,11060763,12805,0,1700727486,13067.498599530001,90.49877481000294,53475.05430384 2023-11-23,08:18:08.000,327,11060722,12925,0,1700727487,13067.586171559997,90.42123438000272,53475.20802048001 2023-11-23,08:18:09.000,327,11060743,13045,0,1700727488,13067.754579309993,90.30139916999906,53475.27789168001 2023-11-23,08:18:10.000,327,11060672,13205,0,1700727489,13067.842151340003,90.23090786999819,53475.34776288001 2023-11-23,08:18:11.000,327,11060763,13445,0,1700727490,13067.889305509998,90.16746570000396,53475.41763408 2023-11-23,08:18:12.000,327,11060771,13125,0,1700727491,13067.882569199988,90.1604165700046,53475.44558256001 2023-11-23,08:18:13.000,327,11060758,13085,0,1700727492,13068.003822779989,90.18861309000204,53475.522440880006 2023-11-23,08:18:14.000,327,11060756,12845,0,1700727493,13068.152021599999,90.24500613000419,53475.669170400004 2023-11-23,08:18:15.000,327,11060754,13405,0,1700727494,13068.401265069995,90.28730091000034,53475.75301584 2023-11-23,08:18:16.000,327,11060725,12765,0,1700727495,13068.738080570001,90.37893959999928,53475.89275824 2023-11-23,08:18:17.000,327,11060775,12925,0,1700727496,13069.101841309988,90.58336437000253,53475.94865520001 2023-11-23,08:18:18.000,327,11060754,13125,0,1700727497,13069.59359194,90.87942783000472,53476.1582688 2023-11-23,08:18:19.000,327,11060745,13245,0,1700727498,13069.863044339996,91.1966386799977,53476.27006272 2023-11-23,08:18:20.000,327,11060675,12925,0,1700727499,13069.863044339996,91.35171953999816,53476.38185664001 2023-11-23,08:18:21.000,327,11060764,12845,0,1700727500,13069.64748241999,91.29532650000328,53476.5425604 2023-11-23,08:18:22.000,327,11060754,13005,0,1700727501,13069.330875849999,91.18958954999835,53476.63339296 2023-11-23,08:18:23.000,327,11060719,13325,0,1700727502,13069.122050239988,91.02041042999917,53476.72422552 2023-11-23,08:18:24.000,327,11060708,13325,0,1700727503,13068.987324039997,90.87942783000472,53476.93383912001 2023-11-23,08:18:25.000,327,11060698,13125,0,1700727504,13068.866070459997,90.83008392000193,53477.00371032001 2023-11-23,08:18:26.000,327,11060729,13085,0,1700727505,13068.643772229996,90.80188740000449,53476.9967232 2023-11-23,08:18:27.000,327,11060729,13485,0,1700727506,13068.381056139995,90.83008392000193,53477.01768456 2023-11-23,08:18:28.000,327,11060744,12765,0,1700727507,13068.037504329994,90.72434697000426,53477.18537544 2023-11-23,08:18:29.000,327,11060728,12965,0,1700727508,13067.774788239993,90.56221698000445,53477.276208 2023-11-23,08:18:30.000,327,11060757,13005,0,1700727509,13067.714161449992,90.4423817700008,53477.40197616 2023-11-23,08:18:31.000,327,11060767,13125,0,1700727510,13067.781524550002,90.4423817700008,53477.450886 2023-11-23,08:18:32.000,327,11060716,12805,0,1700727511,13067.943195989988,90.51992220000102,53477.464860240005 2023-11-23,08:18:33.000,327,11060779,12685,0,1700727512,13068.18570314999,90.47762742000486,53477.49280872 2023-11-23,08:18:34.000,327,11060783,13165,0,1700727513,13068.542727579996,90.44943090000015,53477.61158976 2023-11-23,08:18:35.000,327,11060739,13085,0,1700727514,13068.839125220002,90.47762742000486,53477.66748672 2023-11-23,08:18:36.000,327,11060767,13245,0,1700727515,13069.122050239988,90.56926611000381,53477.72338368001 2023-11-23,08:18:37.000,327,11060754,13565,0,1700727516,13069.196149649993,90.59746263000125,53477.80722912 2023-11-23,08:18:38.000,327,11060767,13005,0,1700727517,13069.169204409998,90.68205219000083,53477.80722912 2023-11-23,08:18:39.000,327,11060708,13045,0,1700727518,13069.229831199998,90.77369087999978,53477.99588136 2023-11-23,08:18:40.000,327,11060751,12925,0,1700727519,13069.088368689998,90.87237869999808,53477.99588136 2023-11-23,08:18:41.000,327,11060702,13125,0,1700727520,13069.041214520003,90.88647696000407,53478.12863664001 2023-11-23,08:18:42.000,327,11060746,13205,0,1700727521,13068.899752010002,90.83713305000128,53478.16357224 2023-11-23,08:18:43.000,327,11060692,13245,0,1700727522,13068.751553189992,90.7525434900017,53478.14261088 2023-11-23,08:18:44.000,327,11060742,12925,0,1700727523,13068.704399019996,90.67500306000147,53478.17055936 2023-11-23,08:18:45.000,327,11060740,13165,0,1700727524,13068.744816879997,90.58336437000253,53478.254404800005 2023-11-23,08:18:46.000,327,11060704,13045,0,1700727525,13068.926697249997,90.59041350000189,53478.34523736001 2023-11-23,08:18:47.000,327,11060772,13125,0,1700727526,13069.142259169988,90.6045117600006,53478.33126312 2023-11-23,08:18:48.000,327,11060730,12765,0,1700727527,13069.44539311999,90.76664175000042,53478.38716008 2023-11-23,08:18:49.000,327,11060711,13205,0,1700727528,13069.681163969995,90.85123131,53478.55485096 2023-11-23,08:18:50.000,327,11060731,12925,0,1700727529,13069.81589017,90.92877174000023,53478.57581232 2023-11-23,08:18:51.000,327,11060750,13005,0,1700727530,13070.044924709997,90.92172261000087,53478.68061912001 2023-11-23,08:18:52.000,327,11060728,13245,0,1700727531,13070.132496739992,90.87237869999808,53478.64568352 2023-11-23,08:18:53.000,327,11060772,12725,0,1700727532,13070.213332459993,90.68910132000019,53478.78542592 2023-11-23,08:18:54.000,327,11060714,13365,0,1700727533,13070.314377109993,90.58336437000253,53478.876258480006 2023-11-23,08:18:55.000,327,11060770,12765,0,1700727534,13070.408685449998,90.47057828999823,53478.9880524 2023-11-23,08:18:56.000,327,11060717,12925,0,1700727535,13070.415421759993,90.42828351000207,53478.974078160005 2023-11-23,08:18:57.000,327,11060750,13005,0,1700727536,13070.415421759993,90.4423817700008,53479.071897840004 2023-11-23,08:18:58.000,327,11060790,12845,0,1700727537,13070.523202719989,90.44943090000015,53479.197666 2023-11-23,08:18:59.000,327,11060763,12925,0,1700727538,13070.54341164999,90.56221698000445,53479.239588720004 2023-11-23,08:19:00.000,327,11060747,13005,0,1700727539,13070.637719989994,90.59041350000189,53479.25356296001 2023-11-23,08:19:01.000,327,11060739,13005,0,1700727540,13070.68487415999,90.5410695899991,53479.28849856 2023-11-23,08:19:02.000,327,11060717,13525,0,1700727541,13070.77244619,90.55516784999782,53479.31644704 2023-11-23,08:19:03.000,327,11060705,12845,0,1700727542,13070.90717238999,90.56221698000445,53479.39330536 2023-11-23,08:19:04.000,327,11060752,12605,0,1700727543,13071.062107519996,90.66090480000275,53479.48413792 2023-11-23,08:19:05.000,327,11060735,13125,0,1700727544,13071.075580140001,90.79483826999785,53479.55400912 2023-11-23,08:19:06.000,327,11060755,12765,0,1700727545,13071.169888479992,90.82303479000257,53479.56099624 2023-11-23,08:19:07.000,327,11060704,12725,0,1700727546,13071.223778959997,90.85123131,53479.574970480004 2023-11-23,08:19:08.000,327,11060753,13005,0,1700727547,13071.345032539997,90.87237869999808,53479.58894472001 2023-11-23,08:19:09.000,327,11060766,13165,0,1700727548,13071.513440289993,90.87942783000472,53479.812532560005 2023-11-23,08:19:10.000,327,11060777,12925,0,1700727549,13071.533649219993,90.87942783000472,53479.90336512001 2023-11-23,08:19:11.000,327,11060734,13005,0,1700727550,13071.553858149993,90.89352609000343,53479.93830072 2023-11-23,08:19:12.000,327,11060730,12845,0,1700727551,13071.446077189998,90.9640173900043,53480.00817192 2023-11-23,08:19:13.000,327,11060728,12725,0,1700727552,13071.398923020002,91.00631217000046,53480.01515904 2023-11-23,08:19:14.000,327,11060765,13085,0,1700727553,13071.378714090002,91.0627052100026,53480.1059916 2023-11-23,08:19:15.000,327,11060771,12885,0,1700727554,13071.331559919992,91.11909825000475,53480.11297872 2023-11-23,08:19:16.000,327,11060707,13085,0,1700727555,13071.196833720001,91.11204911999812,53480.196824160004 2023-11-23,08:19:17.000,327,11060702,13125,0,1700727556,13071.028425969991,91.06975434000196,53480.13394008 2023-11-23,08:19:18.000,327,11060706,12885,0,1700727557,13070.78591880999,90.94286999999895,53480.16887568001 2023-11-23,08:19:19.000,327,11060740,13325,0,1700727558,13070.64445629999,90.87942783000472,53480.266695360006 2023-11-23,08:19:20.000,327,11060732,13125,0,1700727559,13070.415421759993,90.76664175000042,53480.28765672001 2023-11-23,08:19:21.000,327,11060741,13165,0,1700727560,13070.199859840002,90.73139610000362,53480.266695360006 2023-11-23,08:19:22.000,327,11060776,13085,0,1700727561,13069.863044339996,90.71024870999827,53480.25272112 2023-11-23,08:19:23.000,327,11060734,12925,0,1700727562,13069.53296515,90.72434697000426,53480.15490144 2023-11-23,08:19:24.000,327,11060741,13285,0,1700727563,13069.303930609989,90.80188740000449,53480.16887568001 2023-11-23,08:19:25.000,327,11060699,12725,0,1700727564,13069.162468099988,90.77369087999978,53480.16188856 2023-11-23,08:19:26.000,327,11060760,13045,0,1700727565,13069.014269279993,90.68205219000083,53480.15490144 2023-11-23,08:19:27.000,327,11060722,13245,0,1700727566,13068.913224629992,90.56926611000381,53480.08503024 2023-11-23,08:19:28.000,327,11060725,13045,0,1700727567,13068.805443669997,90.47762742000486,53480.11996584001 2023-11-23,08:19:29.000,327,11060740,12605,0,1700727568,13068.630299609991,90.35779221000121,53480.1059916 2023-11-23,08:19:30.000,327,11060730,13365,0,1700727569,13068.340638279995,90.18861309000204,53480.02214616001 2023-11-23,08:19:31.000,327,11060788,13005,0,1700727570,13068.138548979994,89.97009006000008,53480.02214616001 2023-11-23,08:19:32.000,327,11060790,13045,0,1700727571,13067.828678719998,89.77976355000283,53479.84048104 2023-11-23,08:19:33.000,327,11060694,12805,0,1700727572,13067.646798349997,89.52599487000407,53479.7915712 2023-11-23,08:19:34.000,327,11060697,13365,0,1700727573,13067.39755488,89.30042271000275,53479.84048104 2023-11-23,08:19:35.000,327,11060692,12685,0,1700727574,13067.31671916,89.05370316000335,53479.84746816 2023-11-23,08:19:36.000,327,11060729,13285,0,1700727575,13067.26956498999,88.7858362199986,53479.78458408001 2023-11-23,08:19:37.000,327,11060756,13045,0,1700727576,13067.303246539996,88.58141145000263,53479.66580304001 2023-11-23,08:19:38.000,327,11060770,12845,0,1700727577,13067.283037609996,88.48272363000433,53479.595931840006 2023-11-23,08:19:39.000,327,11060763,12925,0,1700727578,13067.18872926999,88.39813407000474,53479.60990608 2023-11-23,08:19:40.000,327,11060773,12925,0,1700727579,13067.01358521,88.31354450999788,53479.547022000006 2023-11-23,08:19:41.000,327,11060793,12885,0,1700727580,13066.838441149994,88.25010234000365,53479.50509928 2023-11-23,08:19:42.000,327,11060717,12925,0,1700727581,13066.582461370002,88.27829886000109,53479.45618944 2023-11-23,08:19:43.000,327,11060737,12965,0,1700727582,13066.501625650002,88.33469190000324,53479.40029248001 2023-11-23,08:19:44.000,327,11060719,13205,0,1700727583,13066.535307199993,88.45452710999962,53479.45618944 2023-11-23,08:19:45.000,327,11060716,12685,0,1700727584,13066.609406609998,88.58141145000263,53479.379331120006 2023-11-23,08:19:46.000,327,11060800,12925,0,1700727585,13066.609406609998,88.72944318000373,53479.309459920005 2023-11-23,08:19:47.000,327,11060796,13325,0,1700727586,13066.582461370002,88.82813100000203,53479.23260160001 2023-11-23,08:19:48.000,327,11060751,13005,0,1700727587,13066.555516129993,88.91976969000098,53479.211640240006 2023-11-23,08:19:49.000,327,11060780,12925,0,1700727588,13066.535307199993,88.87747491000482,53479.2675372 2023-11-23,08:19:50.000,327,11060719,13045,0,1700727589,13066.515098269992,88.89157317000354,53479.23260160001 2023-11-23,08:19:51.000,327,11060702,12845,0,1700727590,13066.548779819997,88.94796620999841,53479.21862736 2023-11-23,08:19:52.000,327,11060746,12765,0,1700727591,13066.515098269992,88.99026099000184,53479.14875616 2023-11-23,08:19:53.000,327,11060757,13085,0,1700727592,13066.407317309997,89.06780142000207,53479.071897840004 2023-11-23,08:19:54.000,327,11060765,12885,0,1700727593,13066.326481589997,89.06780142000207,53479.022988000004 2023-11-23,08:19:55.000,327,11060762,13005,0,1700727594,13066.272591109991,89.07485055000143,53478.96010392 2023-11-23,08:19:56.000,327,11060737,13045,0,1700727595,13066.225436939996,89.07485055000143,53478.96010392 2023-11-23,08:19:57.000,327,11060735,12925,0,1700727596,13066.225436939996,89.11009619999822,53478.82036152 2023-11-23,08:19:58.000,327,11060693,13325,0,1700727597,13066.286063729996,89.16648924000037,53478.77145168 2023-11-23,08:19:59.000,327,11060778,13405,0,1700727598,13066.414053619992,89.10304706999887,53478.86228424 2023-11-23,08:20:00.000,327,11060759,12805,0,1700727599,13066.454471479992,88.92681882000034,53478.79241304 2023-11-23,08:20:01.000,327,11060778,13205,0,1700727600,13066.454471479992,88.84927839000011,53478.79241304 2023-11-23,08:20:02.000,327,11060775,12965,0,1700727601,13066.346690519997,88.58141145000263,53478.71555472 2023-11-23,08:20:03.000,327,11060737,12925,0,1700727602,13066.1984917,88.42633059000218,53478.62472216 2023-11-23,08:20:04.000,327,11060731,13005,0,1700727603,13066.03008394999,88.30649537999852,53478.638696400005 2023-11-23,08:20:05.000,327,11060781,13205,0,1700727604,13065.841467269995,88.12321800000063,53478.638696400005 2023-11-23,08:20:06.000,327,11060707,13205,0,1700727605,13065.693268449999,87.9469897500021,53478.59677368 2023-11-23,08:20:07.000,327,11060706,13325,0,1700727606,13065.632641659999,87.79895802000101,53478.50594112 2023-11-23,08:20:08.000,327,11060706,13005,0,1700727607,13065.659586899994,87.72846672000014,53478.45703128 2023-11-23,08:20:09.000,327,11060772,12845,0,1700727608,13065.70674106999,87.7355158499995,53478.471005520005 2023-11-23,08:20:10.000,327,11060787,12925,0,1700727609,13065.673059519999,87.69322107000335,53478.40113432 2023-11-23,08:20:11.000,327,11060699,12885,0,1700727610,13065.619169039994,87.672073679998,53478.46401840001 2023-11-23,08:20:12.000,327,11060756,13325,0,1700727611,13065.396870809993,87.6015823800044,53478.24741768001 2023-11-23,08:20:13.000,327,11060752,12965,0,1700727612,13065.423816050003,87.60863151000376,53478.317288879996 2023-11-23,08:20:14.000,327,11060719,13205,0,1700727613,13065.316035089993,87.46059978000267,53478.27536616001 2023-11-23,08:20:15.000,327,11060761,13325,0,1700727614,13065.255408299992,87.46764891000203,53478.303314640005 2023-11-23,08:20:16.000,327,11060770,12965,0,1700727615,13065.154363649992,87.4253541299986,53478.31030176 2023-11-23,08:20:17.000,327,11060688,13085,0,1700727616,13065.147627339997,87.34076456999901,53478.317288879996 2023-11-23,08:20:18.000,327,11060741,12965,0,1700727617,13065.006164829996,87.40420674000052,53478.14261088 2023-11-23,08:20:19.000,327,11060790,13085,0,1700727618,13064.999428520001,87.41830499999924,53478.17055936 2023-11-23,08:20:20.000,327,11060781,12965,0,1700727619,13064.864702319996,87.49584542999946,53478.184533600004 2023-11-23,08:20:21.000,327,11060720,13285,0,1700727620,13064.682821949995,87.5381402100029,53478.184533600004 2023-11-23,08:20:22.000,327,11060718,13125,0,1700727621,13064.420105859994,87.48174717000074,53478.07972680001 2023-11-23,08:20:23.000,327,11060739,12965,0,1700727622,13064.130444529997,87.46764891000203,53478.06575256 2023-11-23,08:20:24.000,327,11060711,13125,0,1700727623,13063.834046889991,87.46059978000267,53478.15658512001 2023-11-23,08:20:25.000,327,11060756,13085,0,1700727624,13063.57806711,87.43945239000459,53478.05876544001 2023-11-23,08:20:26.000,327,11060785,13085,0,1700727625,13063.38945042999,87.46764891000203,53477.98889424001 2023-11-23,08:20:27.000,327,11060718,12845,0,1700727626,13063.214306369999,87.53109108000353,53477.9050488 2023-11-23,08:20:28.000,327,11060803,13205,0,1700727627,13063.032425999998,87.65797541999927,53477.82120336001 2023-11-23,08:20:29.000,327,11060756,13005,0,1700727628,13062.931381349998,87.70731933000206,53477.814216239996 2023-11-23,08:20:30.000,327,11060741,12885,0,1700727629,13062.756237289992,87.72846672000014,53477.751332160005 2023-11-23,08:20:31.000,327,11060733,13285,0,1700727630,13062.614774779991,87.77781063000293,53477.71639656 2023-11-23,08:20:32.000,327,11060803,12965,0,1700727631,13062.581093230001,87.79895802000101,53477.66748672 2023-11-23,08:20:33.000,327,11060775,13045,0,1700727632,13062.736028359992,87.8483019300038,53477.5207572 2023-11-23,08:20:34.000,327,11060778,12965,0,1700727633,13063.045898619988,87.8835475800006,53477.54171856 2023-11-23,08:20:35.000,327,11060736,12685,0,1700727634,13063.32882363999,87.91879323000467,53477.56267992 2023-11-23,08:20:36.000,327,11060759,12965,0,1700727635,13063.423131979995,87.91174409999803,53477.57665416001 2023-11-23,08:20:37.000,327,11060757,13245,0,1700727636,13063.402923049995,87.8342036699978,53477.464860240005 2023-11-23,08:20:38.000,327,11060735,12965,0,1700727637,13063.301878399994,87.79190889000165,53477.513770080004 2023-11-23,08:20:39.000,327,11060766,13285,0,1700727638,13063.207570059989,87.67912281000463,53477.5906284 2023-11-23,08:20:40.000,327,11060710,13205,0,1700727639,13062.985271830003,87.62272977000248,53477.60460264001 2023-11-23,08:20:41.000,327,11060719,13085,0,1700727640,13062.810127769997,87.57338585999969,53477.57665416001 2023-11-23,08:20:42.000,327,11060756,12965,0,1700727641,13062.668665259996,87.4887963000001,53477.49979584 2023-11-23,08:20:43.000,327,11060788,13125,0,1700727642,13062.634983709992,87.45355065000331,53477.48582160001 2023-11-23,08:20:44.000,327,11060746,12565,0,1700727643,13062.5608843,87.43945239000459,53477.42992464 2023-11-23,08:20:45.000,327,11060732,12645,0,1700727644,13062.5608843,87.41125586999988,53477.45787312001 2023-11-23,08:20:46.000,327,11060778,13125,0,1700727645,13062.385740239995,87.24912588000007,53477.464860240005 2023-11-23,08:20:47.000,327,11060759,13445,0,1700727646,13062.23080510999,87.24912588000007,53477.35306632 2023-11-23,08:20:48.000,327,11060729,13285,0,1700727647,13062.10955152999,87.24912588000007,53477.30415648 2023-11-23,08:20:49.000,327,11060690,12885,0,1700727648,13062.11628784,87.26322413999878,53477.32511784 2023-11-23,08:20:50.000,327,11060777,12965,0,1700727649,13061.968089019989,87.23502762000135,53477.29018224001 2023-11-23,08:20:51.000,327,11060714,13005,0,1700727650,13061.833362819998,87.31256805000157,53477.178388320004 2023-11-23,08:20:52.000,327,11060732,12965,0,1700727651,13061.651482449997,87.41830499999924,53477.10851712 2023-11-23,08:20:53.000,327,11060697,12845,0,1700727652,13061.476338389992,87.60863151000376,53477.0665944 2023-11-23,08:20:54.000,327,11060747,13245,0,1700727653,13061.267512779996,87.81305627999973,53477.0665944 2023-11-23,08:20:55.000,327,11060747,12725,0,1700727654,13061.05195085999,88.11616887000127,53476.975761839996 2023-11-23,08:20:56.000,327,11060748,13125,0,1700727655,13060.856597869999,88.51796928000113,53476.912877760005 2023-11-23,08:20:57.000,327,11060775,12925,0,1700727656,13060.721871669994,88.80698361000395,53476.81505808001 2023-11-23,08:20:58.000,327,11060785,13205,0,1700727657,13060.708399049989,88.81403274000331,53476.794096720005 2023-11-23,08:20:59.000,327,11060753,13045,0,1700727658,13060.802707389994,88.62370622999879,53476.73819976001 2023-11-23,08:21:00.000,327,11060794,13085,0,1700727659,13060.95090620999,88.42633059000218,53476.65435432 2023-11-23,08:21:01.000,327,11060745,12685,0,1700727660,13061.126050269995,88.14436538999871,53476.66832856001 2023-11-23,08:21:02.000,327,11060756,13165,0,1700727661,13061.382030050001,87.92584236000403,53476.626405840005 2023-11-23,08:21:03.000,327,11060791,13285,0,1700727662,13061.732318169998,87.79190889000165,53476.640380079996 2023-11-23,08:21:04.000,327,11060748,13085,0,1700727663,13062.06913366999,87.85535106000316,53476.76614824001 2023-11-23,08:21:05.000,327,11060752,13285,0,1700727664,13062.29143189999,87.9963336600049,53476.73819976001 2023-11-23,08:21:06.000,327,11060717,13125,0,1700727665,13062.41268547999,88.11616887000127,53476.78710960001 2023-11-23,08:21:07.000,327,11060764,13125,0,1700727666,13062.486784889996,88.16551278000406,53476.75916112 2023-11-23,08:21:08.000,327,11060794,12965,0,1700727667,13062.513730129991,88.17961104000278,53476.75916112 2023-11-23,08:21:09.000,327,11060766,13525,0,1700727668,13062.43289440999,87.9822353999989,53476.85698080001 2023-11-23,08:21:10.000,327,11060733,13165,0,1700727669,13062.244277729995,87.79895802000101,53476.94082624 2023-11-23,08:21:11.000,327,11060754,12805,0,1700727670,13062.12976045999,87.58043498999905,53476.95480048001 2023-11-23,08:21:12.000,327,11060740,13165,0,1700727671,13062.015243189999,87.49584542999946,53476.8919164 2023-11-23,08:21:13.000,327,11060771,13245,0,1700727672,13061.833362819998,87.54518934000225,53476.87794216 2023-11-23,08:21:14.000,327,11060714,13485,0,1700727673,13061.644746140002,87.66502454999863,53477.00371032001 2023-11-23,08:21:15.000,327,11060747,12765,0,1700727674,13061.382030050001,87.84125280000444,53476.975761839996 2023-11-23,08:21:16.000,327,11060750,13085,0,1700727675,13061.15299550999,87.96813714000018,53476.8919164 2023-11-23,08:21:17.000,327,11060734,12765,0,1700727676,13060.99132406999,87.91879323000467,53476.863967920006 2023-11-23,08:21:18.000,327,11060711,13165,0,1700727677,13061.045214549995,87.93289149000339,53476.78710960001 2023-11-23,08:21:19.000,327,11060762,13085,0,1700727678,13061.15973182,87.81305627999973,53476.89890352 2023-11-23,08:21:20.000,327,11060712,13125,0,1700727679,13061.247303849996,87.82010540999909,53476.88492928001 2023-11-23,08:21:21.000,327,11060769,12925,0,1700727680,13061.30119433,87.72141759000078,53476.8919164 2023-11-23,08:21:22.000,327,11060725,13365,0,1700727681,13061.328139569996,87.75666324000485,53476.81505808001 2023-11-23,08:21:23.000,327,11060778,12965,0,1700727682,13061.361821120001,87.64387716000056,53476.76614824001 2023-11-23,08:21:24.000,327,11060756,13085,0,1700727683,13061.476338389992,87.59453324999777,53476.71025128 2023-11-23,08:21:25.000,327,11060764,12765,0,1700727684,13061.698636619993,87.55223847000161,53476.83601944001 2023-11-23,08:21:26.000,327,11060702,12925,0,1700727685,13061.826626509988,87.6015823800044,53476.8220452 2023-11-23,08:21:27.000,327,11060721,13165,0,1700727686,13061.961352709994,87.7002702000027,53476.863967920006 2023-11-23,08:21:28.000,327,11060763,12845,0,1700727687,13061.988297949989,87.84125280000444,53476.88492928001 2023-11-23,08:21:29.000,327,11060735,13165,0,1700727688,13061.941143779994,88.01043192000361,53476.88492928001 2023-11-23,08:21:30.000,327,11060790,12845,0,1700727689,13061.907462229989,88.0950214800032,53476.98973608 2023-11-23,08:21:31.000,327,11060692,12965,0,1700727690,13061.806417579988,88.10207061000256,53477.00371032001 2023-11-23,08:21:32.000,327,11060712,12965,0,1700727691,13061.658218759992,88.11616887000127,53476.98973608 2023-11-23,08:21:33.000,327,11060725,13005,0,1700727692,13061.483074700001,88.12321800000063,53476.98274896001 2023-11-23,08:21:34.000,327,11060720,12805,0,1700727693,13061.429184219996,88.08092322000448,53477.11550424 2023-11-23,08:21:35.000,327,11060692,12965,0,1700727694,13061.32140326,87.96108801000082,53477.12249136001 2023-11-23,08:21:36.000,327,11060738,13045,0,1700727695,13061.03174192999,87.95403888000146,53477.080568640005 2023-11-23,08:21:37.000,327,11060757,13165,0,1700727696,13060.748816909989,87.80600715000037,53477.05262016001 2023-11-23,08:21:38.000,327,11060738,13405,0,1700727697,13060.432210339997,87.65797541999927,53477.07358152001 2023-11-23,08:21:39.000,327,11060747,13045,0,1700727698,13060.250329969997,87.48174717000074,53477.05262016001 2023-11-23,08:21:40.000,327,11060719,13005,0,1700727699,13060.176230559991,87.31256805000157,53477.080568640005 2023-11-23,08:21:41.000,327,11060729,12845,0,1700727700,13060.297484139992,87.24912588000007,53477.07358152001 2023-11-23,08:21:42.000,327,11060773,13005,0,1700727701,13060.445682960002,87.26322413999878,53476.98274896001 2023-11-23,08:21:43.000,327,11060743,12885,0,1700727702,13060.674717499998,87.36896109000372,53477.031658800006 2023-11-23,08:21:44.000,327,11060751,12925,0,1700727703,13060.809443699989,87.4887963000001,53477.12249136001 2023-11-23,08:21:45.000,327,11060708,12925,0,1700727704,13060.876806799999,87.59453324999777,53477.05262016001 2023-11-23,08:21:46.000,327,11060768,13165,0,1700727705,13060.721871669994,87.72846672000014,53476.98973608 2023-11-23,08:21:47.000,327,11060735,13005,0,1700727706,13060.546727610003,87.64387716000056,53476.98274896001 2023-11-23,08:21:48.000,327,11060733,13125,0,1700727707,13060.344638310002,87.54518934000225,53476.94781336 2023-11-23,08:21:49.000,327,11060776,12965,0,1700727708,13060.277275209992,87.41125586999988,53476.975761839996 2023-11-23,08:21:50.000,327,11060729,12965,0,1700727709,13060.216648419992,87.41125586999988,53476.89890352 2023-11-23,08:21:51.000,327,11060664,13005,0,1700727710,13060.223384730001,87.35486282999773,53476.89890352 2023-11-23,08:21:52.000,327,11060740,13285,0,1700727711,13060.095394839991,87.30551892000221,53476.926852 2023-11-23,08:21:53.000,327,11060696,13445,0,1700727712,13059.947196019995,87.24912588000007,53476.85698080001 2023-11-23,08:21:54.000,327,11060768,13045,0,1700727713,13059.906778159995,87.1433889300024,53476.87794216 2023-11-23,08:21:55.000,327,11060785,12925,0,1700727714,13059.85962399,87.13633980000304,53476.863967920006 2023-11-23,08:21:56.000,327,11060691,13365,0,1700727715,13059.85288767999,87.26322413999878,53476.794096720005 2023-11-23,08:21:57.000,327,11060785,13125,0,1700727716,13059.83267874999,87.28437153000414,53476.70326416 2023-11-23,08:21:58.000,327,11060760,13245,0,1700727717,13059.785524579995,87.29846979000286,53476.68928992001 2023-11-23,08:21:59.000,327,11060772,13165,0,1700727718,13059.90004185,87.34781369999837,53476.80108384 2023-11-23,08:22:00.000,327,11060742,12805,0,1700727719,13059.745106719995,87.51699282000482,53476.80108384 2023-11-23,08:22:01.000,327,11060753,13205,0,1700727720,13059.516072179998,87.7355158499995,53476.752174 2023-11-23,08:22:02.000,327,11060696,13045,0,1700727721,13059.266828710002,87.87649845000124,53476.71723840001 2023-11-23,08:22:03.000,327,11060708,12765,0,1700727722,13059.010848929996,88.01748105000297,53476.675315680004 2023-11-23,08:22:04.000,327,11060809,12925,0,1700727723,13058.889595349996,88.05977582999913,53476.66832856001 2023-11-23,08:22:05.000,327,11060694,12605,0,1700727724,13058.970431069996,87.96813714000018,53476.68928992001 2023-11-23,08:22:06.000,327,11060726,12965,0,1700727725,13059.132102509997,87.91174409999803,53476.696277040006 2023-11-23,08:22:07.000,327,11060757,12805,0,1700727726,13059.307246570002,87.87649845000124,53476.675315680004 2023-11-23,08:22:08.000,327,11060761,13045,0,1700727727,13059.495863249998,87.74256497999886,53476.55653464 2023-11-23,08:22:09.000,327,11060754,13325,0,1700727728,13059.73163409999,87.70731933000206,53476.60544448 2023-11-23,08:22:10.000,327,11060746,13205,0,1700727729,13059.81920613,87.76371237000421,53476.63339296 2023-11-23,08:22:11.000,327,11060735,12925,0,1700727730,13059.92025078,87.90469496999867,53476.66134144 2023-11-23,08:22:12.000,327,11060705,13005,0,1700727731,13059.967404949995,87.97518626999954,53476.61941872001 2023-11-23,08:22:13.000,327,11060731,13365,0,1700727732,13060.05497697999,87.9469897500021,53476.58448312 2023-11-23,08:22:14.000,327,11060744,12845,0,1700727733,13060.223384730001,87.93289149000339,53476.70326416 2023-11-23,08:22:15.000,327,11060718,12965,0,1700727734,13060.337901999992,87.9822353999989,53476.78710960001 2023-11-23,08:22:16.000,327,11060757,12845,0,1700727735,13060.465891890002,88.00338279000425,53476.81505808001 2023-11-23,08:22:17.000,327,11060718,13245,0,1700727736,13060.587145469988,88.11616887000127,53476.745186880005 2023-11-23,08:22:18.000,327,11060698,12965,0,1700727737,13060.661244879993,88.17256191000342,53476.84999368 2023-11-23,08:22:19.000,327,11060712,13205,0,1700727738,13060.762289529994,88.0950214800032,53476.91986488 2023-11-23,08:22:20.000,327,11060710,12765,0,1700727739,13060.84986155999,87.91879323000467,53477.031658800006 2023-11-23,08:22:21.000,327,11060748,13205,0,1700727740,13060.93743359,87.74256497999886,53477.02467168001 2023-11-23,08:22:22.000,327,11060763,12965,0,1700727741,13060.863334179994,87.672073679998,53477.09454288 2023-11-23,08:22:23.000,327,11060784,13005,0,1700727742,13060.856597869999,87.68617194000399,53477.09454288 2023-11-23,08:22:24.000,327,11060703,12885,0,1700727743,13060.843125249994,87.7355158499995,53477.28319512 2023-11-23,08:22:25.000,327,11060764,12765,0,1700727744,13060.883543109994,87.82010540999909,53477.29018224001 2023-11-23,08:22:26.000,327,11060714,13045,0,1700727745,13060.903752039994,87.86240019000252,53477.32511784 2023-11-23,08:22:27.000,327,11060744,13045,0,1700727746,13060.984587759995,87.9469897500021,53477.21332392 2023-11-23,08:22:28.000,327,11060738,12805,0,1700727747,13061.0788961,87.8835475800006,53477.297169360005 2023-11-23,08:22:29.000,327,11060784,12845,0,1700727748,13061.21362229999,87.82715453999845,53477.367040560006 2023-11-23,08:22:30.000,327,11060746,13285,0,1700727749,13061.287721709996,87.8483019300038,53477.464860240005 2023-11-23,08:22:31.000,327,11060743,12605,0,1700727750,13061.32140326,87.9469897500021,53477.56267992 2023-11-23,08:22:32.000,327,11060708,13165,0,1700727751,13061.408975289996,88.05977582999913,53477.583641280005 2023-11-23,08:22:33.000,327,11060809,13045,0,1700727752,13061.449393149996,88.20780756000022,53477.59761552 2023-11-23,08:22:34.000,327,11060721,12805,0,1700727753,13061.462865770001,88.41223233000346,53477.583641280005 2023-11-23,08:22:35.000,327,11060783,13165,0,1700727754,13061.570646729997,88.49682189000305,53477.65351248001 2023-11-23,08:22:36.000,327,11060771,12885,0,1700727755,13061.691900309997,88.51796928000113,53477.702422320006 2023-11-23,08:22:37.000,327,11060768,12805,0,1700727756,13061.934407469998,88.51092015000177,53477.79325488001 2023-11-23,08:22:38.000,327,11060738,13125,0,1700727757,13062.143233079994,88.59550971000135,53477.77928064 2023-11-23,08:22:39.000,327,11060764,13325,0,1700727758,13062.426158099996,88.63075535999815,53477.91203592001 2023-11-23,08:22:40.000,327,11060727,12765,0,1700727759,13062.661928950001,88.67305014000158,53478.0447912 2023-11-23,08:22:41.000,327,11060742,13285,0,1700727760,13062.736028359992,88.7858362199986,53478.1146624 2023-11-23,08:22:42.000,327,11060730,13125,0,1700727761,13062.722555740002,88.72944318000373,53478.15658512001 2023-11-23,08:22:43.000,327,11060694,13045,0,1700727762,13062.513730129991,88.74354144000245,53478.19152072 2023-11-23,08:22:44.000,327,11060765,13445,0,1700727763,13062.37226761999,88.6871484000003,53478.24741768001 2023-11-23,08:22:45.000,327,11060801,13205,0,1700727764,13062.31164082999,88.68009927000094,53478.352224480004 2023-11-23,08:22:46.000,327,11060733,13285,0,1700727765,13062.29143189999,88.82813100000203,53478.40113432 2023-11-23,08:22:47.000,327,11060697,12805,0,1700727766,13062.19038724999,88.95501533999777,53478.40812144 2023-11-23,08:22:48.000,327,11060722,12925,0,1700727767,13062.08934259999,89.032555769998,53478.40812144 2023-11-23,08:22:49.000,327,11060743,13085,0,1700727768,13061.995034259999,89.04665403000399,53478.51292824001 2023-11-23,08:22:50.000,327,11060789,13365,0,1700727769,13061.867044369988,89.0959979399995,53478.52690248 2023-11-23,08:22:51.000,327,11060745,12885,0,1700727770,13061.833362819998,89.18058749999909,53478.484979759996 2023-11-23,08:22:52.000,327,11060749,13205,0,1700727771,13061.779472339993,89.15239098000166,53478.46401840001 2023-11-23,08:22:53.000,327,11060765,13125,0,1700727772,13061.765999720003,89.06780142000207,53478.484979759996 2023-11-23,08:22:54.000,327,11060719,13205,0,1700727773,13061.819890199993,88.99026099000184,53478.61074792001 2023-11-23,08:22:55.000,327,11060775,12885,0,1700727774,13061.968089019989,88.96911360000377,53478.64568352 2023-11-23,08:22:56.000,327,11060769,12965,0,1700727775,13062.015243189999,88.94796620999841,53478.72254184 2023-11-23,08:22:57.000,327,11060729,13205,0,1700727776,13061.981561639994,88.95501533999777,53478.7435032 2023-11-23,08:22:58.000,327,11060763,13005,0,1700727777,13061.968089019989,88.91976969000098,53478.75049032001 2023-11-23,08:22:59.000,327,11060758,12605,0,1700727778,13061.927671159989,88.94091707999905,53478.78542592 2023-11-23,08:23:00.000,327,11060765,13205,0,1700727779,13061.934407469998,88.95501533999777,53478.89023272 2023-11-23,08:23:01.000,327,11060785,13005,0,1700727780,13061.934407469998,89.02550663999864,53478.86927136001 2023-11-23,08:23:02.000,327,11060749,13445,0,1700727781,13061.860308059993,89.12419446000422,53478.83433576 2023-11-23,08:23:03.000,327,11060744,12965,0,1700727782,13061.779472339993,89.30042271000275,53478.925168320005 2023-11-23,08:23:04.000,327,11060735,12885,0,1700727783,13061.799681269993,89.51894574000471,53479.00202664 2023-11-23,08:23:05.000,327,11060763,13125,0,1700727784,13061.651482449997,89.77271442000347,53478.9880524 2023-11-23,08:23:06.000,327,11060770,13205,0,1700727785,13061.510019939997,90.0123848400035,53478.9531168 2023-11-23,08:23:07.000,327,11060747,12765,0,1700727786,13061.287721709996,90.24500613000419,53478.91119408 2023-11-23,08:23:08.000,327,11060751,13205,0,1700727787,13061.166468129995,90.37893959999928,53478.9531168 2023-11-23,08:23:09.000,327,11060748,13085,0,1700727788,13061.13278657999,90.58336437000253,53478.91119408 2023-11-23,08:23:10.000,327,11060671,13285,0,1700727789,13061.01826931,90.87237869999808,53478.96010392 2023-11-23,08:23:11.000,327,11060740,12645,0,1700727790,13060.87007048999,90.98516478000238,53479.05093648 2023-11-23,08:23:12.000,327,11060720,12645,0,1700727791,13060.742080599994,90.97106652000366,53479.022988000004 2023-11-23,08:23:13.000,327,11060750,12965,0,1700727792,13060.587145469988,90.87942783000472,53479.02997512 2023-11-23,08:23:14.000,327,11060742,13245,0,1700727793,13060.472628199997,90.81598566000321,53479.022988000004 2023-11-23,08:23:15.000,327,11060737,13045,0,1700727794,13060.344638310002,90.66795393000211,53479.05093648 2023-11-23,08:23:16.000,327,11060727,13125,0,1700727795,13060.331165689997,90.47057828999823,53479.022988000004 2023-11-23,08:23:17.000,327,11060786,13365,0,1700727796,13060.344638310002,90.32959569000377,53479.02997512 2023-11-23,08:23:18.000,327,11060745,13445,0,1700727797,13060.479364509993,90.22385873999883,53479.09984632 2023-11-23,08:23:19.000,327,11060761,13405,0,1700727798,13060.641035949993,90.10402353000245,53479.071897840004 2023-11-23,08:23:20.000,327,11060744,12885,0,1700727799,13060.694926429998,90.01943397000286,53479.09984632 2023-11-23,08:23:21.000,327,11060738,13125,0,1700727800,13060.822916319994,89.86435311000241,53479.141769040005 2023-11-23,08:23:22.000,327,11060753,12965,0,1700727801,13060.91722466,89.74451789999875,53479.092859200005 2023-11-23,08:23:23.000,327,11060747,12605,0,1700727802,13061.05195085999,89.61058443000366,53479.00901376 2023-11-23,08:23:24.000,327,11060788,13045,0,1700727803,13061.24056754,89.41320878999977,53479.043949360006 2023-11-23,08:23:25.000,327,11060719,13125,0,1700727804,13061.402238980001,89.28632445000403,53479.190678880004 2023-11-23,08:23:26.000,327,11060755,12965,0,1700727805,13061.550437799997,89.15239098000166,53479.27452432 2023-11-23,08:23:27.000,327,11060719,13045,0,1700727806,13061.631273519997,89.05370316000335,53479.16971752 2023-11-23,08:23:28.000,327,11060733,13045,0,1700727807,13061.799681269993,88.89157317000354,53479.23260160001 2023-11-23,08:23:29.000,327,11060738,12965,0,1700727808,13061.846835439988,88.87042577999819,53479.3374084 2023-11-23,08:23:30.000,327,11060775,12925,0,1700727809,13061.799681269993,88.83518013000139,53479.29548568 2023-11-23,08:23:31.000,327,11060734,12765,0,1700727810,13061.846835439988,88.83518013000139,53479.28151144001 2023-11-23,08:23:32.000,327,11060723,12685,0,1700727811,13061.739054479993,88.88452404000418,53479.20465312001 2023-11-23,08:23:33.000,327,11060692,13285,0,1700727812,13061.759263409993,88.94796620999841,53479.2675372 2023-11-23,08:23:34.000,327,11060718,13125,0,1700727813,13061.739054479993,88.94796620999841,53479.31644704 2023-11-23,08:23:35.000,327,11060736,13205,0,1700727814,13061.658218759992,88.82813100000203,53479.35138264001 2023-11-23,08:23:36.000,327,11060813,12725,0,1700727815,13061.489811009997,88.7858362199986,53479.28151144001 2023-11-23,08:23:37.000,327,11060753,13005,0,1700727816,13061.429184219996,88.87042577999819,53479.25356296001 2023-11-23,08:23:38.000,327,11060704,12765,0,1700727817,13061.402238980001,89.15239098000166,53479.22561448 2023-11-23,08:23:39.000,327,11060725,12965,0,1700727818,13061.388766359996,89.48370009000064,53479.27452432 2023-11-23,08:23:40.000,327,11060737,13125,0,1700727819,13061.462865770001,89.75156702999811,53479.309459920005 2023-11-23,08:23:41.000,327,11060784,13125,0,1700727820,13061.550437799997,89.88550050000049,53479.29548568 2023-11-23,08:23:42.000,327,11060729,13005,0,1700727821,13061.638009829992,89.93484441000328,53479.23260160001 2023-11-23,08:23:43.000,327,11060803,13005,0,1700727822,13061.786208649988,89.99828658000479,53479.23260160001 2023-11-23,08:23:44.000,327,11060765,13005,0,1700727823,13061.846835439988,90.02648310000222,53479.28849856 2023-11-23,08:23:45.000,327,11060731,13445,0,1700727824,13061.826626509988,89.89254962999985,53479.34439552 2023-11-23,08:23:46.000,327,11060746,13245,0,1700727825,13061.792944959998,89.82910745999834,53479.3374084 2023-11-23,08:23:47.000,327,11060737,12765,0,1700727826,13061.732318169998,89.92779528000392,53479.2675372 2023-11-23,08:23:48.000,327,11060751,13365,0,1700727827,13061.813153889998,90.1463183099986,53479.2675372 2023-11-23,08:23:49.000,327,11060758,13005,0,1700727828,13061.914198539998,90.31549742999778,53479.31644704 2023-11-23,08:23:50.000,327,11060733,12965,0,1700727829,13062.001770569994,90.34369395000249,53479.33042128001 2023-11-23,08:23:51.000,327,11060775,13165,0,1700727830,13062.075869979999,90.32254656000441,53479.35138264001 2023-11-23,08:23:52.000,327,11060683,12805,0,1700727831,13061.974825329999,90.23090786999819,53479.34439552 2023-11-23,08:23:53.000,327,11060730,12925,0,1700727832,13061.920934849994,89.95599180000136,53479.3374084 2023-11-23,08:23:54.000,327,11060747,13245,0,1700727833,13061.893989609998,89.62468269000237,53479.37234400001 2023-11-23,08:23:55.000,327,11060698,13005,0,1700727834,13061.880516989993,89.36386488000426,53479.34439552 2023-11-23,08:23:56.000,327,11060747,12925,0,1700727835,13061.954616399998,89.25107879999996,53479.28151144001 2023-11-23,08:23:57.000,327,11060741,13125,0,1700727836,13062.04892473999,89.07485055000143,53479.31644704 2023-11-23,08:23:58.000,327,11060761,12885,0,1700727837,13062.203859869995,89.08189968000079,53479.28849856 2023-11-23,08:23:59.000,327,11060747,12885,0,1700727838,13062.41942179,89.11714533000486,53479.36535688 2023-11-23,08:24:00.000,327,11060734,13285,0,1700727839,13062.547411679996,89.20173489000445,53479.41426672 2023-11-23,08:24:01.000,327,11060724,12765,0,1700727840,13062.682137880001,89.15944011000101,53479.49811216001 2023-11-23,08:24:02.000,327,11060793,13085,0,1700727841,13062.722555740002,89.08189968000079,53479.428240960005 2023-11-23,08:24:03.000,327,11060736,13285,0,1700727842,13062.736028359992,88.96911360000377,53479.34439552 2023-11-23,08:24:04.000,327,11060723,13165,0,1700727843,13062.715819429992,88.85632751999947,53479.407279600004 2023-11-23,08:24:05.000,327,11060735,13005,0,1700727844,13062.756237289992,88.77878708999924,53479.4422152 2023-11-23,08:24:06.000,327,11060708,12725,0,1700727845,13062.688874189997,88.75763970000116,53479.5120864 2023-11-23,08:24:07.000,327,11060722,13005,0,1700727846,13062.614774779991,88.91272056000162,53479.41426672 2023-11-23,08:24:08.000,327,11060746,13045,0,1700727847,13062.45983965,89.06075229000271,53479.50509928 2023-11-23,08:24:09.000,327,11060746,13325,0,1700727848,13062.37226761999,89.2087840200038,53479.526060640004 2023-11-23,08:24:10.000,327,11060805,12965,0,1700727849,13062.203859869995,89.13829272000294,53479.547022000006 2023-11-23,08:24:11.000,327,11060725,13085,0,1700727850,13062.123024149994,89.03960490000463,53479.58894472001 2023-11-23,08:24:12.000,327,11060734,13245,0,1700727851,13061.954616399998,88.95501533999777,53479.47016368001 2023-11-23,08:24:13.000,327,11060757,12925,0,1700727852,13062.096078909999,88.82813100000203,53479.547022000006 2023-11-23,08:24:14.000,327,11060772,13045,0,1700727853,13062.21733249,88.76468883000052,53479.58894472001 2023-11-23,08:24:15.000,327,11060732,12965,0,1700727854,13062.426158099996,88.72239405000437,53479.70073864 2023-11-23,08:24:16.000,327,11060769,12965,0,1700727855,13062.50025751,88.66600101000222,53479.72868712 2023-11-23,08:24:17.000,327,11060722,13125,0,1700727856,13062.614774779991,88.63780449000478,53479.67977728 2023-11-23,08:24:18.000,327,11060787,12685,0,1700727857,13062.533939059991,88.70124665999901,53479.6518288 2023-11-23,08:24:19.000,327,11060771,12765,0,1700727858,13062.608038469996,88.65895188000286,53479.63785456001 2023-11-23,08:24:20.000,327,11060734,13045,0,1700727859,13062.695610499992,88.55321492999792,53479.74964848 2023-11-23,08:24:21.000,327,11060742,13165,0,1700727860,13062.709083119997,88.48272363000433,53479.67977728 2023-11-23,08:24:22.000,327,11060766,13005,0,1700727861,13062.702346810001,88.48272363000433,53479.6518288 2023-11-23,08:24:23.000,327,11060705,13285,0,1700727862,13062.749500979997,88.41928146000282,53479.72868712 2023-11-23,08:24:24.000,327,11060720,13045,0,1700727863,13062.884227180002,88.36288842000067,53479.75663560001 2023-11-23,08:24:25.000,327,11060796,12765,0,1700727864,13062.965062900003,88.35583929000131,53479.73567424001 2023-11-23,08:24:26.000,327,11060764,13405,0,1700727865,13062.998744449993,88.4404288500009,53479.65881592 2023-11-23,08:24:27.000,327,11060730,13285,0,1700727866,13062.924645040002,88.63780449000478,53479.63086744 2023-11-23,08:24:28.000,327,11060770,12765,0,1700727867,13062.850545629997,88.85632751999947,53479.60990608 2023-11-23,08:24:29.000,327,11060730,12925,0,1700727868,13062.749500979997,89.13124359000358,53479.63086744 2023-11-23,08:24:30.000,327,11060751,12805,0,1700727869,13062.628247399996,89.27222618999804,53479.66580304001 2023-11-23,08:24:31.000,327,11060754,12965,0,1700727870,13062.574356919991,89.25107879999996,53479.693751520004 2023-11-23,08:24:32.000,327,11060734,12845,0,1700727871,13062.587829539996,89.26517705999868,53479.63086744 2023-11-23,08:24:33.000,327,11060770,13245,0,1700727872,13062.5608843,89.20173489000445,53479.63086744 2023-11-23,08:24:34.000,327,11060759,13165,0,1700727873,13062.554147989991,89.2087840200038,53479.60990608 2023-11-23,08:24:35.000,327,11060753,13005,0,1700727874,13062.52046644,89.10304706999887,53479.63086744 2023-11-23,08:24:36.000,327,11060782,12725,0,1700727875,13062.48004858,88.8986223000029,53479.63086744 2023-11-23,08:24:37.000,327,11060755,13365,0,1700727876,13062.446367029996,88.63780449000478,53479.5819576 2023-11-23,08:24:38.000,327,11060757,13445,0,1700727877,13062.50025751,88.33469190000324,53479.58894472001 2023-11-23,08:24:39.000,327,11060686,13325,0,1700727878,13062.574356919991,88.1937093000015,53479.63785456001 2023-11-23,08:24:40.000,327,11060700,12885,0,1700727879,13062.5608843,88.1584636500047,53479.693751520004 2023-11-23,08:24:41.000,327,11060707,12925,0,1700727880,13062.641720020001,88.27124973000173,53479.66580304001 2023-11-23,08:24:42.000,327,11060739,13125,0,1700727881,13062.688874189997,88.42633059000218,53479.66580304001 2023-11-23,08:24:43.000,327,11060741,12965,0,1700727882,13062.675401569992,88.49682189000305,53479.67977728 2023-11-23,08:24:44.000,327,11060825,13165,0,1700727883,13062.628247399996,88.51796928000113,53479.61689320001 2023-11-23,08:24:45.000,327,11060762,12925,0,1700727884,13062.581093230001,88.52501841000048,53479.742661360004 2023-11-23,08:24:46.000,327,11060706,12805,0,1700727885,13062.426158099996,88.41223233000346,53479.68676440001 2023-11-23,08:24:47.000,327,11060754,12925,0,1700727886,13062.29143189999,88.32059364000452,53479.67279016 2023-11-23,08:24:48.000,327,11060708,13365,0,1700727887,13062.102815219994,88.24305321000429,53479.66580304001 2023-11-23,08:24:49.000,327,11060717,12965,0,1700727888,13061.954616399998,88.16551278000406,53479.7217 2023-11-23,08:24:50.000,327,11060778,12965,0,1700727889,13061.759263409993,88.08092322000448,53479.78458408001 2023-11-23,08:24:51.000,327,11060737,13125,0,1700727890,13061.651482449997,88.03862844000105,53479.7217 2023-11-23,08:24:52.000,327,11060773,12965,0,1700727891,13061.536965179992,88.03862844000105,53479.7915712 2023-11-23,08:24:53.000,327,11060730,13405,0,1700727892,13061.617800899992,88.16551278000406,53479.68676440001 2023-11-23,08:24:54.000,327,11060760,12685,0,1700727893,13061.779472339993,88.41928146000282,53479.8265068 2023-11-23,08:24:55.000,327,11060674,12685,0,1700727894,13061.860308059993,88.60960797000007,53479.79855832 2023-11-23,08:24:56.000,327,11060710,12805,0,1700727895,13061.961352709994,88.6871484000003,53479.84048104 2023-11-23,08:24:57.000,327,11060718,12685,0,1700727896,13061.947880089989,88.76468883000052,53479.80554544001 2023-11-23,08:24:58.000,327,11060772,12685,0,1700727897,13061.981561639994,88.84222926000075,53479.882403760006 2023-11-23,08:24:59.000,327,11060747,13005,0,1700727898,13062.028715809989,88.95501533999777,53479.85445528001 2023-11-23,08:25:00.000,327,11060698,12885,0,1700727899,13062.14996938999,89.06075229000271,53479.931313600006 2023-11-23,08:25:01.000,327,11060729,12805,0,1700727900,13062.27122296999,89.15944011000101,53479.99419768 2023-11-23,08:25:02.000,327,11060756,12965,0,1700727901,13062.35205868999,89.25812792999932,53480.0361204 2023-11-23,08:25:03.000,327,11060728,13005,0,1700727902,13062.43963072,89.33566835999954,53480.029133280004 2023-11-23,08:25:04.000,327,11060750,12925,0,1700727903,13062.513730129991,89.36386488000426,53480.16887568001 2023-11-23,08:25:05.000,327,11060690,12885,0,1700727904,13062.43963072,89.33566835999954,53480.20381128 2023-11-23,08:25:06.000,327,11060747,12965,0,1700727905,13062.31837714,89.23698054000124,53480.23175976 2023-11-23,08:25:07.000,327,11060795,12965,0,1700727906,13062.015243189999,89.13124359000358,53480.1758628 2023-11-23,08:25:08.000,327,11060755,12885,0,1700727907,13061.792944959998,89.01140837999992,53480.2806696 2023-11-23,08:25:09.000,327,11060771,12965,0,1700727908,13061.570646729997,88.87747491000482,53480.3505408 2023-11-23,08:25:10.000,327,11060741,12885,0,1700727909,13061.274249089991,88.86337664999883,53480.37848928001 2023-11-23,08:25:11.000,327,11060739,12805,0,1700727910,13061.07215978999,88.87042577999819,53480.39945064 2023-11-23,08:25:12.000,327,11060773,12965,0,1700727911,13060.95090620999,89.01845750999928,53480.3505408 2023-11-23,08:25:13.000,327,11060750,13005,0,1700727912,13060.99806038,89.11009619999822,53480.33656656001 2023-11-23,08:25:14.000,327,11060812,13045,0,1700727913,13061.186677059995,89.37796314000298,53480.35752792001 2023-11-23,08:25:15.000,327,11060762,13165,0,1700727914,13061.355084809991,89.75156702999811,53480.37848928001 2023-11-23,08:25:16.000,327,11060743,13085,0,1700727915,13061.476338389992,90.13926917999925,53480.29464384 2023-11-23,08:25:17.000,327,11060741,12885,0,1700727916,13061.422447910001,90.5058239400023,53480.266695360006 2023-11-23,08:25:18.000,327,11060746,13125,0,1700727917,13061.489811009997,90.69615044999955,53480.32259232 2023-11-23,08:25:19.000,327,11060757,12965,0,1700727918,13061.530228869997,90.72434697000426,53480.35752792001 2023-11-23,08:25:20.000,327,11060779,12885,0,1700727919,13061.476338389992,90.68205219000083,53480.39945064 2023-11-23,08:25:21.000,327,11060759,12605,0,1700727920,13061.361821120001,90.49172568000358,53480.37150216 2023-11-23,08:25:22.000,327,11060790,12725,0,1700727921,13061.19341336999,90.30139916999906,53480.28765672001 2023-11-23,08:25:23.000,327,11060739,12805,0,1700727922,13061.03174192999,90.23090786999819,53480.27368248 2023-11-23,08:25:24.000,327,11060703,12765,0,1700727923,13060.89701573,90.22385873999883,53480.23874688001 2023-11-23,08:25:25.000,327,11060771,13125,0,1700727924,13060.822916319994,90.35074308000185,53480.25272112 2023-11-23,08:25:26.000,327,11060764,12965,0,1700727925,13060.755553219999,90.51992220000102,53480.18284992 2023-11-23,08:25:27.000,327,11060712,12645,0,1700727926,13060.721871669994,90.75959262000106,53480.15490144 2023-11-23,08:25:28.000,327,11060768,13205,0,1700727927,13060.775762149999,90.95696825999767,53480.08503024 2023-11-23,08:25:29.000,327,11060710,12805,0,1700727928,13060.903752039994,91.26008084999921,53480.12695296 2023-11-23,08:25:30.000,327,11060749,13085,0,1700727929,13061.01153299999,91.51384952999797,53480.029133280004 2023-11-23,08:25:31.000,327,11060746,13005,0,1700727930,13061.15299550999,91.61958648000291,53480.00118480001 2023-11-23,08:25:32.000,327,11060703,12845,0,1700727931,13061.22035861,91.61253735000355,53479.88939088 2023-11-23,08:25:33.000,327,11060762,13245,0,1700727932,13061.314666949991,91.49975126999925,53479.92432648001 2023-11-23,08:25:34.000,327,11060704,13125,0,1700727933,13061.563910420002,91.46450562000246,53480.00118480001 2023-11-23,08:25:35.000,327,11060782,12925,0,1700727934,13061.806417579988,91.47860388000117,53480.029133280004 2023-11-23,08:25:36.000,327,11060695,12925,0,1700727935,13061.914198539998,91.51384952999797,53480.08503024 2023-11-23,08:25:37.000,327,11060768,12765,0,1700727936,13061.995034259999,91.5913899599982,53480.08503024 2023-11-23,08:25:38.000,327,11060692,13245,0,1700727937,13061.941143779994,91.7041760400025,53480.04310752001 2023-11-23,08:25:39.000,327,11060799,13125,0,1700727938,13062.028715809989,91.78876560000208,53480.07105600001 2023-11-23,08:25:40.000,327,11060745,12765,0,1700727939,13062.055661049999,91.85220777000359,53480.12695296 2023-11-23,08:25:41.000,327,11060784,13085,0,1700727940,13062.04892473999,91.87335516000167,53480.13394008 2023-11-23,08:25:42.000,327,11060756,12885,0,1700727941,13061.947880089989,91.88745342000038,53480.15490144 2023-11-23,08:25:43.000,327,11060735,12885,0,1700727942,13061.907462229989,91.8663060300023,53480.12695296 2023-11-23,08:25:44.000,327,11060789,13045,0,1700727943,13061.867044369988,91.90860080999846,53480.245734000004 2023-11-23,08:25:45.000,327,11060762,12845,0,1700727944,13061.772736029998,92.04253428000084,53480.32259232 2023-11-23,08:25:46.000,327,11060744,13125,0,1700727945,13061.617800899992,92.16941862000385,53480.315605200005 2023-11-23,08:25:47.000,327,11060740,12885,0,1700727946,13061.456129459992,92.2610573100028,53480.2806696 2023-11-23,08:25:48.000,327,11060731,12845,0,1700727947,13061.307930639996,92.2963029599996,53480.32957944 2023-11-23,08:25:49.000,327,11060714,12805,0,1700727948,13061.267512779996,92.27515557000152,53480.34355368 2023-11-23,08:25:50.000,327,11060742,12805,0,1700727949,13061.17994075,92.31040121999831,53480.37848928001 2023-11-23,08:25:51.000,327,11060737,13285,0,1700727950,13061.17994075,92.21876252999937,53480.39945064 2023-11-23,08:25:52.000,327,11060767,13285,0,1700727951,13061.11931396,92.19056601000193,53480.33656656001 2023-11-23,08:25:53.000,327,11060735,12965,0,1700727952,13061.146259199995,92.14122209999914,53480.2806696 2023-11-23,08:25:54.000,327,11060741,13045,0,1700727953,13061.24056754,92.05663253999955,53480.23874688001 2023-11-23,08:25:55.000,327,11060699,12885,0,1700727954,13061.496547319992,92.00728863000404,53480.266695360006 2023-11-23,08:25:56.000,327,11060810,13045,0,1700727955,13061.664955070002,91.94384646000253,53480.33656656001 2023-11-23,08:25:57.000,327,11060743,12885,0,1700727956,13061.873780679998,91.81696211999952,53480.33656656001 2023-11-23,08:25:58.000,327,11060765,13045,0,1700727957,13062.055661049999,91.80991299000016,53480.21079840001 2023-11-23,08:25:59.000,327,11060735,13245,0,1700727958,13062.35205868999,91.83810951000487,53480.3505408 2023-11-23,08:26:00.000,327,11060762,12925,0,1700727959,13062.574356919991,91.9015516799991,53480.42739912001 2023-11-23,08:26:01.000,327,11060793,13165,0,1700727960,13062.675401569992,92.0143377600034,53480.46932184 2023-11-23,08:26:02.000,327,11060741,13285,0,1700727961,13062.749500979997,92.04253428000084,53480.47630896001 2023-11-23,08:26:03.000,327,11060714,13045,0,1700727962,13062.655192639992,91.98614123999869,53480.44836048 2023-11-23,08:26:04.000,327,11060775,13125,0,1700727963,13062.641720020001,91.90860080999846,53480.50425744001 2023-11-23,08:26:05.000,327,11060741,13125,0,1700727964,13062.762973600002,91.83106037999823,53480.532205920004 2023-11-23,08:26:06.000,327,11060766,13045,0,1700727965,13062.843809320002,91.68302865000442,53480.581115760004 2023-11-23,08:26:07.000,327,11060766,13165,0,1700727966,13062.870754559997,91.52794779000396,53480.51823168 2023-11-23,08:26:08.000,327,11060777,13085,0,1700727967,13062.951590279998,91.46450562000246,53480.68592256 2023-11-23,08:26:09.000,327,11060701,12925,0,1700727968,13063.059371239993,91.37286693000351,53480.75579376 2023-11-23,08:26:10.000,327,11060761,12605,0,1700727969,13063.133470649998,91.39401432000159,53480.79072936001 2023-11-23,08:26:11.000,327,11060731,12885,0,1700727970,13063.315351019999,91.49270213999989,53480.81169072001 2023-11-23,08:26:12.000,327,11060716,12885,0,1700727971,13063.38945042999,91.8028638600008,53480.83265208 2023-11-23,08:26:13.000,327,11060728,12925,0,1700727972,13063.36924149999,92.08482906000427,53480.88156192001 2023-11-23,08:26:14.000,327,11060734,13125,0,1700727973,13063.26819684999,92.31040121999831,53480.95143312 2023-11-23,08:26:15.000,327,11060700,13005,0,1700727974,13063.160415889994,92.34564687000238,53481.09117552 2023-11-23,08:26:16.000,327,11060744,12965,0,1700727975,13062.958326589993,92.37384338999982,53481.04226568 2023-11-23,08:26:17.000,327,11060740,13205,0,1700727976,13062.890963489997,92.3244994800043,53481.119124 2023-11-23,08:26:18.000,327,11060707,12965,0,1700727977,13062.897699799993,92.28220470000088,53481.056239920006 2023-11-23,08:26:19.000,327,11060778,13205,0,1700727978,13063.079580169993,92.23990992000472,53481.18200808 2023-11-23,08:26:20.000,327,11060749,12765,0,1700727979,13063.35576888,92.27515557000152,53481.223930800006 2023-11-23,08:26:21.000,327,11060760,13045,0,1700727980,13063.685848069996,92.2610573100028,53481.28681488 2023-11-23,08:26:22.000,327,11060705,12685,0,1700727981,13063.921618920001,92.21171340000001,53481.20995656 2023-11-23,08:26:23.000,327,11060760,12965,0,1700727982,13064.238225489993,92.23990992000472,53481.30777624 2023-11-23,08:26:24.000,327,11060703,13125,0,1700727983,13064.500941579994,92.19761514000129,53481.44751864 2023-11-23,08:26:25.000,327,11060717,13285,0,1700727984,13064.662613019995,92.16941862000385,53481.51040272001 2023-11-23,08:26:26.000,327,11060732,12925,0,1700727985,13064.662613019995,92.21171340000001,53481.51040272001 2023-11-23,08:26:27.000,327,11060716,13085,0,1700727986,13064.65587671,92.21171340000001,53481.55232544001 2023-11-23,08:26:28.000,327,11060737,12725,0,1700727987,13064.541359439994,92.2610573100028,53481.58027392001 2023-11-23,08:26:29.000,327,11060742,13045,0,1700727988,13064.541359439994,92.3244994800043,53481.56629968 2023-11-23,08:26:30.000,327,11060734,13285,0,1700727989,13064.63566778,92.3244994800043,53481.72001632001 2023-11-23,08:26:31.000,327,11060726,13045,0,1700727990,13064.70976718999,92.2963029599996,53481.7829004 2023-11-23,08:26:32.000,327,11060776,13205,0,1700727991,13064.723239809995,92.34564687000238,53481.8527716 2023-11-23,08:26:33.000,327,11060719,13085,0,1700727992,13064.682821949995,92.43728556000133,53481.83879736 2023-11-23,08:26:34.000,327,11060780,13125,0,1700727993,13064.783866599995,92.69810336999944,53481.95059128 2023-11-23,08:26:35.000,327,11060751,13085,0,1700727994,13064.77039397999,92.90957727000205,53481.92962992 2023-11-23,08:26:36.000,327,11060773,13085,0,1700727995,13064.83102076999,92.99416683000163,53482.05539808001 2023-11-23,08:26:37.000,327,11060736,13245,0,1700727996,13064.85122969999,93.01531421999971,53481.992514000005 2023-11-23,08:26:38.000,327,11060741,12885,0,1700727997,13065.100473170001,93.00121596000099,53482.14623064 2023-11-23,08:26:39.000,327,11060781,13045,0,1700727998,13065.282353540002,93.01531421999971,53482.258024560004 2023-11-23,08:26:40.000,327,11060795,12925,0,1700727999,13065.470970219998,93.09285464999994,53482.36981848001 2023-11-23,08:26:41.000,327,11060794,13045,0,1700728000,13065.679795829994,93.14219856000273,53482.47462528 2023-11-23,08:26:42.000,327,11060778,13165,0,1700728001,13065.88862143999,93.18449333999888,53482.495586640005 2023-11-23,08:26:43.000,327,11060735,12965,0,1700728002,13066.03682026,93.24088638000103,53482.5514836 2023-11-23,08:26:44.000,327,11060755,12805,0,1700728003,13066.232173249991,93.27613202999783,53482.67725176 2023-11-23,08:26:45.000,327,11060709,12965,0,1700728004,13066.481416720002,93.2126898600036,53482.74712296 2023-11-23,08:26:46.000,327,11060740,12805,0,1700728005,13066.636351849993,93.18449333999888,53482.88686536 2023-11-23,08:26:47.000,327,11060757,12925,0,1700728006,13066.831704839999,93.25498463999975,53482.95673656 2023-11-23,08:26:48.000,327,11060741,13085,0,1700728007,13066.979903659994,93.36072159000469,53483.05455624 2023-11-23,08:26:49.000,327,11060731,13045,0,1700728008,13067.13483879,93.36777072000405,53483.20827288001 2023-11-23,08:26:50.000,327,11060755,13325,0,1700728009,13067.222410819995,93.33957419999933,53483.30609256001 2023-11-23,08:26:51.000,327,11060750,12965,0,1700728010,13067.350400709991,93.21973899000295,53483.389938 2023-11-23,08:26:52.000,327,11060769,13125,0,1700728011,13067.390818569991,93.07875639000122,53483.46679632 2023-11-23,08:26:53.000,327,11060718,13045,0,1700728012,13067.599644180002,92.9659703100042,53483.66243568001 2023-11-23,08:26:54.000,327,11060718,13085,0,1700728013,13067.835415029993,92.90957727000205,53483.78121672001 2023-11-23,08:26:55.000,327,11060747,12845,0,1700728014,13068.131812669999,92.90957727000205,53484.004804560005 2023-11-23,08:26:56.000,327,11060763,13205,0,1700728015,13068.33390197,93.05760900000314,53484.102624240004 2023-11-23,08:26:57.000,327,11060735,13285,0,1700728016,13068.52925495999,93.10695290999865,53484.17948256 2023-11-23,08:26:58.000,327,11060752,13085,0,1700728017,13068.59661806,93.24088638000103,53484.26332800001 2023-11-23,08:26:59.000,327,11060774,13125,0,1700728018,13068.825652599997,93.3113776800019,53484.34717344 2023-11-23,08:27:00.000,327,11060754,12605,0,1700728019,13068.967115109997,93.50170418999915,53484.51486432 2023-11-23,08:27:01.000,327,11060716,13045,0,1700728020,13069.068159759998,93.57219549000001,53484.61967112001 2023-11-23,08:27:02.000,327,11060761,12925,0,1700728021,13069.027741899998,93.61449027000344,53484.68954232 2023-11-23,08:27:03.000,327,11060740,12925,0,1700728022,13068.967115109997,93.66383417999896,53484.80133624 2023-11-23,08:27:04.000,327,11060746,12965,0,1700728023,13068.906488319997,93.60744114000408,53485.010949840005 2023-11-23,08:27:05.000,327,11060768,13285,0,1700728024,13068.798707360002,93.53694984000322,53485.108769520004 2023-11-23,08:27:06.000,327,11060771,12965,0,1700728025,13068.711135329992,93.49465505999979,53485.108769520004 2023-11-23,08:27:07.000,327,11060744,12965,0,1700728026,13068.744816879997,93.43121288999828,53485.108769520004 2023-11-23,08:27:08.000,327,11060730,12925,0,1700728027,13068.825652599997,93.38186898000276,53485.21357632 2023-11-23,08:27:09.000,327,11060733,12885,0,1700728028,13068.987324039997,93.41711462999956,53485.31838312001 2023-11-23,08:27:10.000,327,11060705,12845,0,1700728029,13068.940169870002,93.51580244999786,53485.40222856 2023-11-23,08:27:11.000,327,11060739,12925,0,1700728030,13068.940169870002,93.56514636000065,53485.48607400001 2023-11-23,08:27:12.000,327,11060718,12965,0,1700728031,13068.812179979992,93.5228515800045,53485.56991944 2023-11-23,08:27:13.000,327,11060719,13325,0,1700728032,13068.684190089996,93.44531115000427,53485.54895808 2023-11-23,08:27:14.000,327,11060742,12925,0,1700728033,13068.751553189992,93.45236028000363,53485.72363608001 2023-11-23,08:27:15.000,327,11060719,12845,0,1700728034,13068.852597839992,93.5087533199985,53485.75158456001 2023-11-23,08:27:16.000,327,11060749,12965,0,1700728035,13069.014269279993,93.57924461999937,53485.82844288 2023-11-23,08:27:17.000,327,11060748,12685,0,1700728036,13069.148995479998,93.64973592000024,53485.82844288 2023-11-23,08:27:18.000,327,11060738,12845,0,1700728037,13069.303930609989,93.73432547999982,53485.87735272 2023-11-23,08:27:19.000,327,11060784,13085,0,1700728038,13069.47233836,93.72727635000047,53486.01010800001 2023-11-23,08:27:20.000,327,11060758,13085,0,1700728039,13069.61380087,93.77662026000326,53486.10094056 2023-11-23,08:27:21.000,327,11060684,13005,0,1700728040,13069.65421873,93.78366939000261,53486.12190192 2023-11-23,08:27:22.000,327,11060834,13085,0,1700728041,13069.79568124,93.83301329999813,53486.184786000005 2023-11-23,08:27:23.000,327,11060728,13045,0,1700728042,13069.822626479996,93.88940634000028,53486.14286328 2023-11-23,08:27:24.000,327,11060816,12965,0,1700728043,13069.916934820001,93.93170112000371,53486.2197216 2023-11-23,08:27:25.000,327,11060739,13165,0,1700728044,13069.991034229992,93.93875025000307,53486.352476880005 2023-11-23,08:27:26.000,327,11060732,13005,0,1700728045,13070.051661019992,93.92465199000435,53486.42234808001 2023-11-23,08:27:27.000,327,11060774,13045,0,1700728046,13070.031452089992,93.88940634000028,53486.46427080001 2023-11-23,08:27:28.000,327,11060747,13485,0,1700728047,13070.065133639997,93.87530808000156,53486.520167760005 2023-11-23,08:27:29.000,327,11060770,12885,0,1700728048,13070.038188400002,93.89645546999964,53486.62497456 2023-11-23,08:27:30.000,327,11060709,12765,0,1700728049,13069.869780649991,94.05153633000009,53486.71580712 2023-11-23,08:27:31.000,327,11060726,13205,0,1700728050,13069.782208619996,94.15727327999775,53486.72279424 2023-11-23,08:27:32.000,327,11060763,12805,0,1700728051,13069.66769134999,94.30530500999885,53486.72279424 2023-11-23,08:27:33.000,327,11060741,13085,0,1700728052,13069.65421873,94.361698050001,53486.75074272001 2023-11-23,08:27:34.000,327,11060732,13045,0,1700728053,13069.721581829996,94.38284543999907,53486.86253664 2023-11-23,08:27:35.000,327,11060721,13445,0,1700728054,13069.869780649991,94.2136663199999,53486.92542072001 2023-11-23,08:27:36.000,327,11060750,13085,0,1700728055,13069.991034229992,94.10792937000224,53486.98131768 2023-11-23,08:27:37.000,327,11060790,13285,0,1700728056,13070.233541389993,93.9669467700005,53487.00926616 2023-11-23,08:27:38.000,327,11060746,13045,0,1700728057,13070.489521169999,93.83301329999813,53487.16996992 2023-11-23,08:27:39.000,327,11060735,13365,0,1700728058,13070.678137849995,93.79776765000133,53487.18394416001 2023-11-23,08:27:40.000,327,11060781,12685,0,1700728059,13070.88696345999,93.84006243000476,53487.26080248001 2023-11-23,08:27:41.000,327,11060753,12885,0,1700728060,13070.96779917999,93.91760285999771,53487.3725964 2023-11-23,08:27:42.000,327,11060739,13245,0,1700728061,13070.961062869996,93.92465199000435,53487.38657064 2023-11-23,08:27:43.000,327,11060728,12965,0,1700728062,13070.94759024999,93.95284851000179,53487.53330016 2023-11-23,08:27:44.000,327,11060795,13005,0,1700728063,13071.03516228,94.00219242000458,53487.63111984 2023-11-23,08:27:45.000,327,11060727,12965,0,1700728064,13071.102525379996,93.97399589999986,53487.65906832 2023-11-23,08:27:46.000,327,11060802,13045,0,1700728065,13071.203570029997,93.91055372999836,53487.7219524 2023-11-23,08:27:47.000,327,11060768,12765,0,1700728066,13071.196833720001,93.91055372999836,53487.71496528001 2023-11-23,08:27:48.000,327,11060721,13005,0,1700728067,13071.365241469997,93.81186591000005,53487.812784960006 2023-11-23,08:27:49.000,327,11060761,13285,0,1700728068,13071.473022429993,93.68498157000431,53487.91759176 2023-11-23,08:27:50.000,327,11060765,13125,0,1700728069,13071.587539699998,93.57219549000001,53488.029385680005 2023-11-23,08:27:51.000,327,11060773,12685,0,1700728070,13071.809837929999,93.44531115000427,53488.05034704001 2023-11-23,08:27:52.000,327,11060733,13165,0,1700728071,13072.038872469995,93.52990071000386,53488.15515384 2023-11-23,08:27:53.000,327,11060759,13045,0,1700728072,13072.227489149991,93.71317809000175,53488.127205360004 2023-11-23,08:27:54.000,327,11060696,13205,0,1700728073,13072.355479040001,93.8682589500022,53488.27393488 2023-11-23,08:27:55.000,327,11060745,13005,0,1700728074,13072.261170699996,94.03743807000137,53488.315857600006 2023-11-23,08:27:56.000,327,11060704,13205,0,1700728075,13072.25443439,94.07268371999817,53488.43463864001 2023-11-23,08:27:57.000,327,11060723,13005,0,1700728076,13072.15338974,94.05858545999945,53488.364767440005 2023-11-23,08:27:58.000,327,11060714,13005,0,1700728077,13072.21401653,94.09383111000352,53488.413677280005 2023-11-23,08:27:59.000,327,11060733,13405,0,1700728078,13072.416105830001,94.13612588999968,53488.60931664 2023-11-23,08:28:00.000,327,11060734,12685,0,1700728079,13072.584513579997,94.19956806000118,53488.67918784 2023-11-23,08:28:01.000,327,11060751,12885,0,1700728080,13072.752921329993,94.31940327000484,53488.70713632 2023-11-23,08:28:02.000,327,11060766,12965,0,1700728081,13072.874174909994,94.31940327000484,53488.797968880004 2023-11-23,08:28:03.000,327,11060732,12965,0,1700728082,13072.928065389999,94.37579630999971,53488.804956 2023-11-23,08:28:04.000,327,11060735,12925,0,1700728083,13072.98195586999,94.3264524000042,53488.81194312001 2023-11-23,08:28:05.000,327,11060743,12725,0,1700728084,13073.076264209994,94.25596110000333,53488.916749920005 2023-11-23,08:28:06.000,327,11060673,12725,0,1700728085,13073.17057255,94.20661719000054,53489.07046656 2023-11-23,08:28:07.000,327,11060750,12925,0,1700728086,13073.136890999995,94.17137154000375,53489.084440800005 2023-11-23,08:28:08.000,327,11060750,13045,0,1700728087,13073.15036362,94.14317501999903,53489.18226048 2023-11-23,08:28:09.000,327,11060723,12725,0,1700728088,13073.237935649995,94.16432241000439,53489.301041520004 2023-11-23,08:28:10.000,327,11060746,13245,0,1700728089,13073.33224399,94.26301023000269,53489.32899 2023-11-23,08:28:11.000,327,11060738,12925,0,1700728090,13073.399607089996,94.4251402200025,53489.419822560005 2023-11-23,08:28:12.000,327,11060777,13125,0,1700728091,13073.493915430001,94.56612282000424,53489.42680968 2023-11-23,08:28:13.000,327,11060749,13005,0,1700728092,13073.608432699992,94.59431934000168,53489.538603600005 2023-11-23,08:28:14.000,327,11060797,12965,0,1700728093,13073.736422590002,94.64366325000447,53489.67135888 2023-11-23,08:28:15.000,327,11060724,13045,0,1700728094,13073.837467240002,94.68595803000062,53489.79013992 2023-11-23,08:28:16.000,327,11060747,13085,0,1700728095,13073.891357719993,94.65776151000318,53489.804114160004 2023-11-23,08:28:17.000,327,11060717,12885,0,1700728096,13073.830730929993,94.70005628999934,53489.825075520006 2023-11-23,08:28:18.000,327,11060697,12885,0,1700728097,13073.904830339998,94.61546672999975,53489.89494672001 2023-11-23,08:28:19.000,327,11060763,12885,0,1700728098,13073.918302960003,94.59431934000168,53489.992766400006 2023-11-23,08:28:20.000,327,11060751,12605,0,1700728099,13073.891357719993,94.71415454999806,53490.05565048 2023-11-23,08:28:21.000,327,11060777,12725,0,1700728100,13073.945248199998,94.79874410999764,53490.13250880001 2023-11-23,08:28:22.000,327,11060755,12965,0,1700728101,13073.918302960003,94.84103889000107,53490.10456032 2023-11-23,08:28:23.000,327,11060716,12925,0,1700728102,13073.978929749988,94.7705475900002,53490.2373156 2023-11-23,08:28:24.000,327,11060720,13125,0,1700728103,13074.032820229993,94.73530194000341,53490.3421224 2023-11-23,08:28:25.000,327,11060746,13045,0,1700728104,13074.140601189989,94.71415454999806,53490.39801936001 2023-11-23,08:28:26.000,327,11060741,12845,0,1700728105,13074.214700599994,94.76349846000085,53490.43295496 2023-11-23,08:28:27.000,327,11060710,13085,0,1700728106,13074.28206369999,94.98907062000217,53490.425967840005 2023-11-23,08:28:28.000,327,11060747,13125,0,1700728107,13074.3494268,95.21464278000349,53490.50282616 2023-11-23,08:28:29.000,327,11060751,13125,0,1700728108,13074.43026252,95.53890276000311,53490.67750416 2023-11-23,08:28:30.000,327,11060763,12965,0,1700728109,13074.49088931,95.722180140001,53490.74737536 2023-11-23,08:28:31.000,327,11060755,12845,0,1700728110,13074.53130717,95.78562231000251,53490.82423368001 2023-11-23,08:28:32.000,327,11060760,12965,0,1700728111,13074.56498871999,95.75037665999844,53490.88711776 2023-11-23,08:28:33.000,327,11060725,12925,0,1700728112,13074.497625619995,95.63759058000142,53490.90807912 2023-11-23,08:28:34.000,327,11060736,12685,0,1700728113,13074.45047145,95.46841146000224,53491.07577 2023-11-23,08:28:35.000,327,11060713,12765,0,1700728114,13074.36289941999,95.42611667999881,53491.13166696 2023-11-23,08:28:36.000,327,11060730,12925,0,1700728115,13074.26859108,95.4754605900016,53491.1805768 2023-11-23,08:28:37.000,327,11060725,12845,0,1700728116,13074.046292849998,95.70103275000292,53491.20852528001 2023-11-23,08:28:38.000,327,11060752,13085,0,1700728117,13073.871148789993,95.8702118700021,53491.215512400006 2023-11-23,08:28:39.000,327,11060732,13005,0,1700728118,13073.830730929993,95.94070317000296,53491.383203280006 2023-11-23,08:28:40.000,327,11060722,12965,0,1700728119,13073.776840450002,95.89135926000017,53491.39717752 2023-11-23,08:28:41.000,327,11060760,13205,0,1700728120,13073.770104139992,95.90545751999889,53491.41813888 2023-11-23,08:28:42.000,327,11060679,12765,0,1700728121,13073.790313069992,95.95480143000168,53491.42512600001 2023-11-23,08:28:43.000,327,11060742,13205,0,1700728122,13073.810521999992,95.89135926000017,53491.3901904 2023-11-23,08:28:44.000,327,11060759,12965,0,1700728123,13073.978929749988,95.87726100000145,53491.41115176 2023-11-23,08:28:45.000,327,11060716,12965,0,1700728124,13074.093447019994,95.80676970000059,53491.44608736 2023-11-23,08:28:46.000,327,11060762,13285,0,1700728125,13074.174282739994,95.86316274000274,53491.53691992 2023-11-23,08:28:47.000,327,11060751,12965,0,1700728126,13074.079974399989,95.8702118700021,53491.53691992 2023-11-23,08:28:48.000,327,11060692,12685,0,1700728127,13074.046292849998,95.87726100000145,53491.57185552001 2023-11-23,08:28:49.000,327,11060715,12805,0,1700728128,13074.093447019994,95.88431013000081,53491.599804000005 2023-11-23,08:28:50.000,327,11060742,12845,0,1700728129,13074.133864879994,95.9688996900004,53491.55788128 2023-11-23,08:28:51.000,327,11060769,12925,0,1700728130,13074.22143690999,96.00414534000447,53491.57185552001 2023-11-23,08:28:52.000,327,11060760,13365,0,1700728131,13074.187755359999,96.01119447000383,53491.529932800004 2023-11-23,08:28:53.000,327,11060748,13085,0,1700728132,13074.24164583999,95.99004707999848,53491.55788128 2023-11-23,08:28:54.000,327,11060734,12925,0,1700728133,13074.255118459994,95.99709620999784,53491.57185552001 2023-11-23,08:28:55.000,327,11060726,12925,0,1700728134,13074.295536319994,95.92660491000424,53491.648713840004 2023-11-23,08:28:56.000,327,11060760,13005,0,1700728135,13074.32921787,95.90545751999889,53491.669675200006 2023-11-23,08:28:57.000,327,11060709,12965,0,1700728136,13074.41005359,95.89135926000017,53491.62775248 2023-11-23,08:28:58.000,327,11060795,12805,0,1700728137,13074.53130717,95.92660491000424,53491.718585040006 2023-11-23,08:28:59.000,327,11060721,13005,0,1700728138,13074.63235182,96.11693142000149,53491.66268808001 2023-11-23,08:29:00.000,327,11060786,12925,0,1700728139,13074.726660159991,96.26496315000259,53491.718585040006 2023-11-23,08:29:01.000,327,11060747,13005,0,1700728140,13074.874858980002,96.32135619000474,53491.774482 2023-11-23,08:29:02.000,327,11060735,12685,0,1700728141,13074.948958389992,96.34955271000217,53491.78845624001 2023-11-23,08:29:03.000,327,11060758,12965,0,1700728142,13075.029794109993,96.3284053200041,53491.79544336 2023-11-23,08:29:04.000,327,11060703,12965,0,1700728143,13075.043266729997,96.27201228000195,53491.92819864001 2023-11-23,08:29:05.000,327,11060769,13085,0,1700728144,13075.029794109993,96.3143070599981,53491.9142244 2023-11-23,08:29:06.000,327,11060725,12685,0,1700728145,13074.915276840002,96.46938791999855,53491.89326304 2023-11-23,08:29:07.000,327,11060760,13205,0,1700728146,13074.861386359997,96.43414227000176,53491.837366080006 2023-11-23,08:29:08.000,327,11060758,12765,0,1700728147,13074.922013149997,96.4270931400024,53491.90025016 2023-11-23,08:29:09.000,327,11060709,13125,0,1700728148,13074.962431009997,96.37070010000025,53491.984095600004 2023-11-23,08:29:10.000,327,11060753,12605,0,1700728149,13074.989376249992,96.4905353100039,53491.99806984001 2023-11-23,08:29:11.000,327,11060759,13085,0,1700728150,13075.036530420002,96.56807574000413,53492.102876640005 2023-11-23,08:29:12.000,327,11060755,13285,0,1700728151,13074.962431009997,96.54692834999878,53492.11685088 2023-11-23,08:29:13.000,327,11060703,13005,0,1700728152,13074.760341709996,96.34955271000217,53492.053966800006 2023-11-23,08:29:14.000,327,11060738,12765,0,1700728153,13074.753605400001,96.2156192399998,53492.151786480004 2023-11-23,08:29:15.000,327,11060774,12965,0,1700728154,13074.800759569996,96.24381576000451,53492.13082512 2023-11-23,08:29:16.000,327,11060745,12965,0,1700728155,13074.888331599992,96.29315967000002,53492.13082512 2023-11-23,08:29:17.000,327,11060748,12765,0,1700728156,13074.955694700002,96.28611054000066,53492.16576072001 2023-11-23,08:29:18.000,327,11060706,13325,0,1700728157,13075.103893519998,96.33545445000345,53492.16576072001 2023-11-23,08:29:19.000,327,11060755,13205,0,1700728158,13075.252092339993,96.32135619000474,53492.27755464 2023-11-23,08:29:20.000,327,11060688,13005,0,1700728159,13075.292510199994,96.3284053200041,53492.36140008001 2023-11-23,08:29:21.000,327,11060710,12885,0,1700728160,13075.305982819998,96.39184748999833,53492.39633568 2023-11-23,08:29:22.000,327,11060709,13005,0,1700728161,13075.285773889998,96.44119140000112,53492.38236144001 2023-11-23,08:29:23.000,327,11060763,13365,0,1700728162,13075.151047689993,96.47643704999791,53492.389348560006 2023-11-23,08:29:24.000,327,11060749,13125,0,1700728163,13075.043266729997,96.39184748999833,53492.43127128001 2023-11-23,08:29:25.000,327,11060696,13285,0,1700728164,13074.895067910002,96.24381576000451,53492.50114248001 2023-11-23,08:29:26.000,327,11060749,13085,0,1700728165,13074.773814330001,96.0816857700047,53492.57101368 2023-11-23,08:29:27.000,327,11060732,12605,0,1700728166,13074.63235182,95.88431013000081,53492.55005232001 2023-11-23,08:29:28.000,327,11060747,12605,0,1700728167,13074.60540657999,95.722180140001,53492.58498792 2023-11-23,08:29:29.000,327,11060748,12885,0,1700728168,13074.733396470001,95.61644319000334,53492.74569168001 2023-11-23,08:29:30.000,327,11060719,12925,0,1700728169,13074.800759569996,95.67283622999821,53492.75966592 2023-11-23,08:29:31.000,327,11060724,12965,0,1700728170,13074.996112560002,95.78562231000251,53492.76665304001 2023-11-23,08:29:32.000,327,11060765,13285,0,1700728171,13075.036530420002,95.94070317000296,53492.69678184001 2023-11-23,08:29:33.000,327,11060733,13005,0,1700728172,13075.164520309998,95.94070317000296,53492.843511360006 2023-11-23,08:29:34.000,327,11060709,12765,0,1700728173,13075.198201859988,95.85611361000338,53492.87844696 2023-11-23,08:29:35.000,327,11060806,12885,0,1700728174,13075.245356029998,95.75037665999844,53492.96229240001 2023-11-23,08:29:36.000,327,11060759,12885,0,1700728175,13075.346400679999,95.69398362000356,53492.98325376001 2023-11-23,08:29:37.000,327,11060768,13005,0,1700728176,13075.339664369989,95.67988536000485,53492.94831816 2023-11-23,08:29:38.000,327,11060700,13405,0,1700728177,13075.40029115999,95.65873796999949,53493.039150720004 2023-11-23,08:29:39.000,327,11060789,13085,0,1700728178,13075.433972709994,95.56709928000055,53493.09504768 2023-11-23,08:29:40.000,327,11060762,12965,0,1700728179,13075.332928059994,95.48955885000032,53493.11600904 2023-11-23,08:29:41.000,327,11060730,12965,0,1700728180,13075.279037579989,95.27808494999772,53493.109021920005 2023-11-23,08:29:42.000,327,11060749,12925,0,1700728181,13075.177992929988,95.0666110500024,53493.12998328001 2023-11-23,08:29:43.000,327,11060778,13125,0,1700728182,13075.191465549993,94.9185793200013,53493.08806056 2023-11-23,08:29:44.000,327,11060703,12965,0,1700728183,13075.164520309998,94.86923540999851,53493.19985448001 2023-11-23,08:29:45.000,327,11060701,12925,0,1700728184,13075.023057799997,94.78464584999892,53493.157931760004 2023-11-23,08:29:46.000,327,11060731,13125,0,1700728185,13074.834441120001,94.83398976000171,53493.11600904 2023-11-23,08:29:47.000,327,11060723,12605,0,1700728186,13074.699714919996,94.80579324000428,53493.0670992 2023-11-23,08:29:48.000,327,11060783,12925,0,1700728187,13074.713187540001,94.70005628999934,53493.060112080006 2023-11-23,08:29:49.000,327,11060731,12965,0,1700728188,13074.807495879992,94.73530194000341,53493.01818936 2023-11-23,08:29:50.000,327,11060796,13045,0,1700728189,13075.097157210002,94.80579324000428,53493.08107344001 2023-11-23,08:29:51.000,327,11060754,13085,0,1700728190,13075.373345919994,95.04546366000432,53493.11600904 2023-11-23,08:29:52.000,327,11060683,12925,0,1700728191,13075.60238045999,95.44726407000417,53493.11600904 2023-11-23,08:29:53.000,327,11060744,13165,0,1700728192,13075.797733449996,95.73627839999972,53493.07408632 2023-11-23,08:29:54.000,327,11060720,13085,0,1700728193,13075.885305479991,95.79267144000187,53493.09504768 2023-11-23,08:29:55.000,327,11060696,13365,0,1700728194,13075.945932269991,95.75037665999844,53493.11600904 2023-11-23,08:29:56.000,327,11060766,12965,0,1700728195,13075.993086440001,95.70808188000228,53493.178893120006 2023-11-23,08:29:57.000,327,11060746,12965,0,1700728196,13076.026767989992,95.67283622999821,53493.10203480001 2023-11-23,08:29:58.000,327,11060751,13085,0,1700728197,13076.073922160002,95.5741484099999,53493.19985448001 2023-11-23,08:29:59.000,327,11060740,13365,0,1700728198,13076.188439429992,95.53890276000311,53493.29767416001 2023-11-23,08:30:00.000,327,11060783,12965,0,1700728199,13076.174966810002,95.65873796999949,53493.325622640004 2023-11-23,08:30:01.000,327,11060716,13045,0,1700728200,13076.215384670002,95.76447492000443,53493.3116484 2023-11-23,08:30:02.000,327,11060773,12925,0,1700728201,13076.107603709992,95.91250664999825,53493.325622640004 2023-11-23,08:30:03.000,327,11060778,12765,0,1700728202,13076.121076329997,96.0675875099987,53493.2417772 2023-11-23,08:30:04.000,327,11060725,13325,0,1700728203,13076.174966810002,96.27201228000195,53493.31863552001 2023-11-23,08:30:05.000,327,11060800,12965,0,1700728204,13076.222120979997,96.30725792999874,53493.36055824 2023-11-23,08:30:06.000,327,11060744,13445,0,1700728205,13076.154757880002,96.29315967000002,53493.36055824 2023-11-23,08:30:07.000,327,11060756,13005,0,1700728206,13076.121076329997,96.2156192399998,53493.35357112 2023-11-23,08:30:08.000,327,11060755,13205,0,1700728207,13076.127812639992,96.19447185000172,53493.42344232 2023-11-23,08:30:09.000,327,11060770,12965,0,1700728208,13076.249066219993,96.07463663999806,53493.444403680005 2023-11-23,08:30:10.000,327,11060736,13405,0,1700728209,13076.255802530002,96.09578403000341,53493.395493840006 2023-11-23,08:30:11.000,327,11060733,13445,0,1700728210,13076.316429320002,96.29315967000002,53493.42344232 2023-11-23,08:30:12.000,327,11060702,13125,0,1700728211,13076.350110869993,96.60332139000093,53493.325622640004 2023-11-23,08:30:13.000,327,11060741,13285,0,1700728212,13076.437682899988,97.04036745000485,53493.33959688001 2023-11-23,08:30:14.000,327,11060705,13085,0,1700728213,13076.491573379993,97.5126591599983,53493.395493840006 2023-11-23,08:30:15.000,327,11060798,13285,0,1700728214,13076.478100759989,97.83691913999792,53493.43042944 2023-11-23,08:30:16.000,327,11060732,12885,0,1700728215,13076.464628139998,97.95675435000157,53493.374532480004 2023-11-23,08:30:17.000,327,11060738,13165,0,1700728216,13076.511782309994,97.9356069600035,53493.40248096 2023-11-23,08:30:18.000,327,11060764,13125,0,1700728217,13076.599354339989,97.81577174999984,53493.40946808 2023-11-23,08:30:19.000,327,11060776,13085,0,1700728218,13076.65998112999,97.64659263000067,53493.4513908 2023-11-23,08:30:20.000,327,11060806,12965,0,1700728219,13076.70039898999,97.49151177000022,53493.521262 2023-11-23,08:30:21.000,327,11060752,13125,0,1700728220,13076.713871609994,97.39282395000191,53493.514274880006 2023-11-23,08:30:22.000,327,11060736,12805,0,1700728221,13076.74755316,97.3787256900032,53493.493313520004 2023-11-23,08:30:23.000,327,11060767,13285,0,1700728222,13076.814916259995,97.35052916999848,53493.493313520004 2023-11-23,08:30:24.000,327,11060778,12965,0,1700728223,13076.84859781,97.25184135000018,53493.57017184 2023-11-23,08:30:25.000,327,11060783,12765,0,1700728224,13076.72734423,97.082662230001,53493.64004304 2023-11-23,08:30:26.000,327,11060777,13085,0,1700728225,13076.579145409989,96.80069703000481,53493.5911332 2023-11-23,08:30:27.000,327,11060754,12965,0,1700728226,13076.390528729993,96.66676356000244,53493.47933928 2023-11-23,08:30:28.000,327,11060726,12605,0,1700728227,13076.350110869993,96.624468779999,53493.58414608001 2023-11-23,08:30:29.000,327,11060746,12805,0,1700728228,13076.404001349998,96.73020573000395,53493.6260688 2023-11-23,08:30:30.000,327,11060720,13005,0,1700728229,13076.552200169994,97.03331831999822,53493.64004304 2023-11-23,08:30:31.000,327,11060733,13285,0,1700728230,13076.74755316,97.35052916999848,53493.69594 2023-11-23,08:30:32.000,327,11060739,12805,0,1700728231,13076.835125189995,97.45626612000342,53493.69594 2023-11-23,08:30:33.000,327,11060730,13085,0,1700728232,13076.774498399995,97.34348003999912,53493.709914240004 2023-11-23,08:30:34.000,327,11060771,13365,0,1700728233,13076.74755316,97.14610440000251,53493.73786272 2023-11-23,08:30:35.000,327,11060706,13005,0,1700728234,13076.626299579999,96.94167962999927,53493.7658112 2023-11-23,08:30:36.000,327,11060783,13325,0,1700728235,13076.612826959994,96.76545138000074,53493.7658112 2023-11-23,08:30:37.000,327,11060745,13285,0,1700728236,13076.68019005999,96.56807574000413,53493.75882408 2023-11-23,08:30:38.000,327,11060718,13005,0,1700728237,13076.72734423,96.53283009000006,53493.73786272 2023-11-23,08:30:39.000,327,11060745,12805,0,1700728238,13076.92943353,96.53283009000006,53493.79375968 2023-11-23,08:30:40.000,327,11060728,12725,0,1700728239,13077.03047818,96.45528965999983,53493.78677256 2023-11-23,08:30:41.000,327,11060729,13165,0,1700728240,13077.057423419996,96.25791402000323,53493.877605120004 2023-11-23,08:30:42.000,327,11060752,12805,0,1700728241,13077.02374186999,96.05348924999998,53493.849656640006 2023-11-23,08:30:43.000,327,11060764,13245,0,1700728242,13076.956378769995,95.8208679599993,53493.80773392 2023-11-23,08:30:44.000,327,11060722,13085,0,1700728243,13076.9092246,95.5741484099999,53493.828695280004 2023-11-23,08:30:45.000,327,11060725,13445,0,1700728244,13076.92269721999,95.34152711999923,53493.96145056 2023-11-23,08:30:46.000,327,11060785,13325,0,1700728245,13077.00353293999,95.3767727700033,53493.86363088 2023-11-23,08:30:47.000,327,11060713,13165,0,1700728246,13077.165204379991,95.67283622999821,53493.89157936001 2023-11-23,08:30:48.000,327,11060762,12805,0,1700728247,13077.353821060002,95.91955578000488,53493.85664376 2023-11-23,08:30:49.000,327,11060776,12765,0,1700728248,13077.441393089997,96.0675875099987,53493.93350208 2023-11-23,08:30:50.000,327,11060772,13085,0,1700728249,13077.407711539992,96.02529273000255,53493.91254072 2023-11-23,08:30:51.000,327,11060737,12765,0,1700728250,13077.313403200002,95.76447492000443,53493.93350208 2023-11-23,08:30:52.000,327,11060723,13085,0,1700728251,13077.118050209996,95.53185363000375,53493.91254072 2023-11-23,08:30:53.000,327,11060734,12965,0,1700728252,13077.05068711,95.27103581999836,53493.96145056 2023-11-23,08:30:54.000,327,11060744,13325,0,1700728253,13077.03047818,95.0666110500024,53494.00337328 2023-11-23,08:30:55.000,327,11060753,13045,0,1700728254,13077.05068711,94.97497236000345,53494.045296000004 2023-11-23,08:30:56.000,327,11060711,12605,0,1700728255,13077.084368659991,94.99611975000153,53494.045296000004 2023-11-23,08:30:57.000,327,11060735,13045,0,1700728256,13077.185413309991,95.01021801000024,53494.02433464 2023-11-23,08:30:58.000,327,11060725,12725,0,1700728257,13077.326875819992,94.98202149000281,53494.045296000004 2023-11-23,08:30:59.000,327,11060728,12805,0,1700728258,13077.481810949997,94.85513714999979,53494.10818008001 2023-11-23,08:31:00.000,327,11060727,13005,0,1700728259,13077.562646669998,94.819891500003,53494.08721872001 2023-11-23,08:31:01.000,327,11060770,13005,0,1700728260,13077.690636559993,94.79169497999828,53494.10818008001 2023-11-23,08:31:02.000,327,11060677,13205,0,1700728261,13077.704109179998,94.84808802000043,53494.10119296 2023-11-23,08:31:03.000,327,11060746,13045,0,1700728262,13077.737790729989,94.8833336700045,53494.066257360006 2023-11-23,08:31:04.000,327,11060766,13005,0,1700728263,13077.832099069994,95.00316888000089,53494.15708992001 2023-11-23,08:31:05.000,327,11060759,13205,0,1700728264,13077.852307999994,95.15120061000198,53494.12914144 2023-11-23,08:31:06.000,327,11060701,12885,0,1700728265,13077.845571689999,95.41906754999945,53494.19202552 2023-11-23,08:31:07.000,327,11060767,13285,0,1700728266,13077.764735969999,95.59529579999798,53494.03830888001 2023-11-23,08:31:08.000,327,11060754,12925,0,1700728267,13077.865780619999,95.72922927000036,53494.10818008001 2023-11-23,08:31:09.000,327,11060724,13045,0,1700728268,13077.872516929994,95.74332752999908,53494.17106416 2023-11-23,08:31:10.000,327,11060770,13125,0,1700728269,13077.784944899999,95.72922927000036,53494.115167200005 2023-11-23,08:31:11.000,327,11060722,12845,0,1700728270,13077.683900249998,95.63054145000206,53494.14311568 2023-11-23,08:31:12.000,327,11060740,12805,0,1700728271,13077.528965119993,95.50365710999904,53494.19901264 2023-11-23,08:31:13.000,327,11060775,13045,0,1700728272,13077.374029990002,95.38382190000266,53494.12914144 2023-11-23,08:31:14.000,327,11060729,12805,0,1700728273,13077.380766299997,95.3767727700033,53494.19202552 2023-11-23,08:31:15.000,327,11060765,13085,0,1700728274,13077.421184159997,95.38382190000266,53494.185038400006 2023-11-23,08:31:16.000,327,11060750,12925,0,1700728275,13077.522228809998,95.44726407000417,53494.15708992001 2023-11-23,08:31:17.000,327,11060749,13005,0,1700728276,13077.670427629993,95.44726407000417,53494.066257360006 2023-11-23,08:31:18.000,327,11060696,13085,0,1700728277,13077.872516929994,95.39792016000138,53494.12215432 2023-11-23,08:31:19.000,327,11060732,12845,0,1700728278,13078.135233019995,95.21464278000349,53494.233948240006 2023-11-23,08:31:20.000,327,11060744,13285,0,1700728279,13078.24975029,95.10185669999919,53494.26189672 2023-11-23,08:31:21.000,327,11060801,12965,0,1700728280,13078.317113389996,94.98202149000281,53494.2898452 2023-11-23,08:31:22.000,327,11060801,13205,0,1700728281,13078.31037708,94.90448106000258,53494.31080656 2023-11-23,08:31:23.000,327,11060768,13085,0,1700728282,13078.29016815,94.94677583999874,53494.24792248 2023-11-23,08:31:24.000,327,11060786,13045,0,1700728283,13078.303640769991,94.9538249699981,53494.2898452 2023-11-23,08:31:25.000,327,11060758,13125,0,1700728284,13078.344058629991,94.819891500003,53494.352729280006 2023-11-23,08:31:26.000,327,11060758,13245,0,1700728285,13078.22280504999,94.69300715999998,53494.44356184001 2023-11-23,08:31:27.000,327,11060741,13125,0,1700728286,13078.175650879995,94.60136847000103,53494.4295876 2023-11-23,08:31:28.000,327,11060781,13125,0,1700728287,13078.074606229995,94.59431934000168,53494.44356184001 2023-11-23,08:31:29.000,327,11060761,12845,0,1700728288,13078.074606229995,94.72120368000469,53494.569330000006 2023-11-23,08:31:30.000,327,11060756,13125,0,1700728289,13078.04092467999,94.79874410999764,53494.499458800005 2023-11-23,08:31:31.000,327,11060786,12965,0,1700728290,13078.12176039999,94.84808802000043,53494.54138152001 2023-11-23,08:31:32.000,327,11060712,13125,0,1700728291,13078.074606229995,94.74235107000277,53494.4645232 2023-11-23,08:31:33.000,327,11060794,13085,0,1700728292,13078.034188369995,94.6084176000004,53494.44356184001 2023-11-23,08:31:34.000,327,11060723,13165,0,1700728293,13078.16217825999,94.53087717000017,53494.61125272001 2023-11-23,08:31:35.000,327,11060753,13005,0,1700728294,13078.371003870001,94.50972978000209,53494.62522696 2023-11-23,08:31:36.000,327,11060762,12965,0,1700728295,13078.485521139992,94.54497542999889,53494.618239840005 2023-11-23,08:31:37.000,327,11060782,12845,0,1700728296,13078.539411619997,94.62956498999847,53494.65317544 2023-11-23,08:31:38.000,327,11060785,12685,0,1700728297,13078.680874129997,94.63661411999783,53494.64618832 2023-11-23,08:31:39.000,327,11060758,13085,0,1700728298,13078.721291989998,94.65071238000382,53494.6741368 2023-11-23,08:31:40.000,327,11060720,13205,0,1700728299,13078.761709849998,94.63661411999783,53494.73003376001 2023-11-23,08:31:41.000,327,11060826,13205,0,1700728300,13078.748237229993,94.48153326000465,53494.744008 2023-11-23,08:31:42.000,327,11060718,13165,0,1700728301,13078.701083059997,94.37579630999971,53494.716059520004 2023-11-23,08:31:43.000,327,11060754,12645,0,1700728302,13078.728028299993,94.26301023000269,53494.883750400004 2023-11-23,08:31:44.000,327,11060731,13005,0,1700728303,13078.714555680002,94.23481370999798,53494.953621600005 2023-11-23,08:31:45.000,327,11060785,12805,0,1700728304,13078.626983649992,94.26301023000269,53494.99554432001 2023-11-23,08:31:46.000,327,11060745,13245,0,1700728305,13078.397949109996,94.29120675000013,53494.96060872 2023-11-23,08:31:47.000,327,11060766,13045,0,1700728306,13078.256486599996,94.34055066000292,53494.84182768 2023-11-23,08:31:48.000,327,11060746,13325,0,1700728307,13078.14870564,94.43923848000122,53494.92567312001 2023-11-23,08:31:49.000,327,11060694,13045,0,1700728308,13078.175650879995,94.43923848000122,53495.04445416001 2023-11-23,08:31:50.000,327,11060773,12925,0,1700728309,13078.175650879995,94.38989456999843,53495.08637688 2023-11-23,08:31:51.000,327,11060754,13005,0,1700728310,13078.1891235,94.361698050001,53495.18419656001 2023-11-23,08:31:52.000,327,11060783,13045,0,1700728311,13078.14196932999,94.31940327000484,53495.18419656001 2023-11-23,08:31:53.000,327,11060776,13285,0,1700728312,13078.094815159995,94.43923848000122,53495.13528672 2023-11-23,08:31:54.000,327,11060722,13205,0,1700728313,13078.115024089995,94.62251585999911,53495.18419656001 2023-11-23,08:31:55.000,327,11060722,12965,0,1700728314,13078.12849671,94.68595803000062,53495.21214504001 2023-11-23,08:31:56.000,327,11060764,12885,0,1700728315,13078.034188369995,94.75644933000149,53495.22611928 2023-11-23,08:31:57.000,327,11060789,13085,0,1700728316,13077.872516929994,94.84103889000107,53495.1282996 2023-11-23,08:31:58.000,327,11060742,13005,0,1700728317,13077.710845489994,94.75644933000149,53495.170222320005 2023-11-23,08:31:59.000,327,11060731,13285,0,1700728318,13077.731054419994,94.5731719500036,53495.25406776 2023-11-23,08:32:00.000,327,11060737,12765,0,1700728319,13077.683900249998,94.43923848000122,53495.28201624001 2023-11-23,08:32:01.000,327,11060712,13205,0,1700728320,13077.663691319998,94.24186284000461,53495.32393896 2023-11-23,08:32:02.000,327,11060759,13045,0,1700728321,13077.677163939989,94.05153633000009,53495.407784400006 2023-11-23,08:32:03.000,327,11060776,12925,0,1700728322,13077.535701430003,93.97399589999986,53495.30996472001 2023-11-23,08:32:04.000,327,11060767,13245,0,1700728323,13077.427920469992,93.92465199000435,53495.34490032 2023-11-23,08:32:05.000,327,11060752,12765,0,1700728324,13077.299930579997,93.98809415999858,53495.386823040004 2023-11-23,08:32:06.000,327,11060750,13045,0,1700728325,13077.171940690001,94.10088024000288,53495.46368136 2023-11-23,08:32:07.000,327,11060730,12965,0,1700728326,13077.03047818,94.1784206700031,53495.43573288 2023-11-23,08:32:08.000,327,11060775,13125,0,1700728327,13077.00353293999,94.15727327999775,53495.47066848 2023-11-23,08:32:09.000,327,11060761,12805,0,1700728328,13077.04395079999,94.10088024000288,53495.49861696001 2023-11-23,08:32:10.000,327,11060762,12885,0,1700728329,13077.04395079999,93.98104502999922,53495.505604080005 2023-11-23,08:32:11.000,327,11060774,12805,0,1700728330,13077.104577589991,93.84711156000412,53495.505604080005 2023-11-23,08:32:12.000,327,11060744,13125,0,1700728331,13077.07089604,93.81186591000005,53495.505604080005 2023-11-23,08:32:13.000,327,11060693,12765,0,1700728332,13077.084368659991,93.7695711300039,53495.456694240005 2023-11-23,08:32:14.000,327,11060762,12925,0,1700728333,13077.124786519991,93.79071852000197,53495.554513920004 2023-11-23,08:32:15.000,327,11060707,12925,0,1700728334,13077.151731760001,93.7695711300039,53495.5824624 2023-11-23,08:32:16.000,327,11060749,13165,0,1700728335,13077.05068711,93.82596416999877,53495.54053968 2023-11-23,08:32:17.000,327,11060719,13045,0,1700728336,13077.084368659991,94.04448720000073,53495.505604080005 2023-11-23,08:32:18.000,327,11060777,13005,0,1700728337,13077.192149620001,94.44628761000058,53495.505604080005 2023-11-23,08:32:19.000,327,11060741,12965,0,1700728338,13077.421184159997,94.77759671999956,53495.46368136 2023-11-23,08:32:20.000,327,11060723,13405,0,1700728339,13077.623273459998,94.86923540999851,53495.51957832001 2023-11-23,08:32:21.000,327,11060709,12925,0,1700728340,13077.798417519989,94.84103889000107,53495.47765560001 2023-11-23,08:32:22.000,327,11060792,13045,0,1700728341,13077.798417519989,94.75644933000149,53495.48464272 2023-11-23,08:32:23.000,327,11060752,13205,0,1700728342,13077.852307999994,94.64366325000447,53495.54752680001 2023-11-23,08:32:24.000,327,11060762,12925,0,1700728343,13077.872516929994,94.53792629999953,53495.63835936 2023-11-23,08:32:25.000,327,11060727,13005,0,1700728344,13077.845571689999,94.50972978000209,53495.64534648001 2023-11-23,08:32:26.000,327,11060761,12965,0,1700728345,13077.845571689999,94.43923848000122,53495.6523336 2023-11-23,08:32:27.000,327,11060739,12765,0,1700728346,13077.751263349994,94.43923848000122,53495.68726920001 2023-11-23,08:32:28.000,327,11060788,13085,0,1700728347,13077.710845489994,94.52382804000081,53495.66630784001 2023-11-23,08:32:29.000,327,11060794,13005,0,1700728348,13077.764735969999,94.5731719500036,53495.66630784001 2023-11-23,08:32:30.000,327,11060716,13045,0,1700728349,13077.885989549999,94.5731719500036,53495.743166160006 2023-11-23,08:32:31.000,327,11060764,13005,0,1700728350,13077.96008895999,94.53087717000017,53495.78508888001 2023-11-23,08:32:32.000,327,11060774,12685,0,1700728351,13078.06113360999,94.37579630999971,53495.82002448 2023-11-23,08:32:33.000,327,11060799,13125,0,1700728352,13078.175650879995,94.25596110000333,53495.77810176 2023-11-23,08:32:34.000,327,11060755,12645,0,1700728353,13078.337322319996,94.12202763000096,53495.79906312 2023-11-23,08:32:35.000,327,11060754,12885,0,1700728354,13078.458575899997,94.04448720000073,53495.82002448 2023-11-23,08:32:36.000,327,11060708,12685,0,1700728355,13078.552884240002,93.98104502999922,53495.90386992001 2023-11-23,08:32:37.000,327,11060767,12925,0,1700728356,13078.640456269997,94.03038894000201,53495.92483128 2023-11-23,08:32:38.000,327,11060763,13125,0,1700728357,13078.822336639998,94.08678198000416,53496.078547920006 2023-11-23,08:32:39.000,327,11060709,12965,0,1700728358,13079.051371179994,94.13612588999968,53496.18335472 2023-11-23,08:32:40.000,327,11060799,13085,0,1700728359,13079.085052729999,94.31940327000484,53496.2811744 2023-11-23,08:32:41.000,327,11060727,12885,0,1700728360,13079.09852534999,94.62251585999911,53496.27418728 2023-11-23,08:32:42.000,327,11060794,13085,0,1700728361,13079.071580109994,94.72825281000405,53496.26021304 2023-11-23,08:32:43.000,327,11060726,12965,0,1700728362,13079.03789855999,94.7071054199987,53496.23226456 2023-11-23,08:32:44.000,327,11060829,12845,0,1700728363,13079.085052729999,94.7071054199987,53496.23226456 2023-11-23,08:32:45.000,327,11060746,13245,0,1700728364,13079.12547059,94.69300715999998,53496.33707136001 2023-11-23,08:32:46.000,327,11060744,12845,0,1700728365,13079.152415829994,94.65071238000382,53496.392968320004 2023-11-23,08:32:47.000,327,11060741,13245,0,1700728366,13079.172624759995,94.63661411999783,53496.32309712 2023-11-23,08:32:48.000,327,11060712,13205,0,1700728367,13079.17936106999,94.52382804000081,53496.4209168 2023-11-23,08:32:49.000,327,11060741,13125,0,1700728368,13079.28714203,94.49563152000337,53496.53271072001 2023-11-23,08:32:50.000,327,11060750,13405,0,1700728369,13079.30061464999,94.41104196000379,53496.560659200004 2023-11-23,08:32:51.000,327,11060695,13125,0,1700728370,13079.34776882,94.3123541399982,53496.61655616 2023-11-23,08:32:52.000,327,11060763,13045,0,1700728371,13079.233251549995,94.23481370999798,53496.52572360001 2023-11-23,08:32:53.000,327,11060763,12885,0,1700728372,13079.253460479995,94.14317501999903,53496.61655616 2023-11-23,08:32:54.000,327,11060735,12925,0,1700728373,13079.293878339995,94.03743807000137,53496.60956904 2023-11-23,08:32:55.000,327,11060733,13045,0,1700728374,13079.48249501999,93.91055372999836,53496.7353372 2023-11-23,08:32:56.000,327,11060702,12965,0,1700728375,13079.617221219996,93.77662026000326,53496.8052084 2023-11-23,08:32:57.000,327,11060762,13285,0,1700728376,13079.799101589997,93.69907983000303,53496.86809248001 2023-11-23,08:32:58.000,327,11060773,13045,0,1700728377,13079.927091479993,93.72727635000047,53496.81219552 2023-11-23,08:32:59.000,327,11060742,13005,0,1700728378,13080.102235539998,93.80481678000069,53496.8750796 2023-11-23,08:33:00.000,327,11060700,13045,0,1700728379,13080.304324839999,93.84711156000412,53496.92398944 2023-11-23,08:33:01.000,327,11060754,12965,0,1700728380,13080.36495163,93.88940634000028,53496.93796368001 2023-11-23,08:33:02.000,327,11060751,12725,0,1700728381,13080.44578735,93.88940634000028,53496.917002320006 2023-11-23,08:33:03.000,327,11060776,13125,0,1700728382,13080.51988675999,93.91055372999836,53496.93796368001 2023-11-23,08:33:04.000,327,11060718,12965,0,1700728383,13080.64114033999,93.88940634000028,53497.084693200006 2023-11-23,08:33:05.000,327,11060749,13125,0,1700728384,13080.68829451,93.8682589500022,53497.17552576001 2023-11-23,08:33:06.000,327,11060715,13125,0,1700728385,13080.823020709991,93.79071852000197,53497.133603040005 2023-11-23,08:33:07.000,327,11060764,12885,0,1700728386,13080.924065359992,93.7202272200011,53497.16155152 2023-11-23,08:33:08.000,327,11060735,13045,0,1700728387,13081.105945729993,93.66383417999896,53497.17552576001 2023-11-23,08:33:09.000,327,11060712,13125,0,1700728388,13081.341716579998,93.67793243999768,53497.19648712001 2023-11-23,08:33:10.000,327,11060759,13285,0,1700728389,13081.67853207999,93.69203070000367,53497.37116512001 2023-11-23,08:33:11.000,327,11060702,13445,0,1700728390,13081.84020351999,93.79071852000197,53497.44103632001 2023-11-23,08:33:12.000,327,11060749,12965,0,1700728391,13082.042292819991,93.83301329999813,53497.47597192 2023-11-23,08:33:13.000,327,11060755,13045,0,1700728392,13082.217436879997,93.98104502999922,53497.45501056 2023-11-23,08:33:14.000,327,11060734,13045,0,1700728393,13082.325217839993,94.05153633000009,53497.59475296 2023-11-23,08:33:15.000,327,11060746,13245,0,1700728394,13082.507098209993,94.0797328500048,53497.636675680005 2023-11-23,08:33:16.000,327,11060739,12965,0,1700728395,13082.601406549999,94.09383111000352,53497.70654688001 2023-11-23,08:33:17.000,327,11060732,13045,0,1700728396,13082.655297029989,94.14317501999903,53497.67859840001 2023-11-23,08:33:18.000,327,11060799,13045,0,1700728397,13082.82370478,94.24186284000461,53497.83930216 2023-11-23,08:33:19.000,327,11060711,12805,0,1700728398,13082.951694669995,94.22776457999862,53498.01398016001 2023-11-23,08:33:20.000,327,11060740,12885,0,1700728399,13083.01905776999,94.3123541399982,53498.069877120004 2023-11-23,08:33:21.000,327,11060756,13165,0,1700728400,13083.140311349991,94.34055066000292,53498.08385136001 2023-11-23,08:33:22.000,327,11060744,12925,0,1700728401,13083.268301240001,94.43923848000122,53498.139748320005 2023-11-23,08:33:23.000,327,11060747,13285,0,1700728402,13083.403027439992,94.55202455999824,53498.17468392 2023-11-23,08:33:24.000,327,11060740,12885,0,1700728403,13083.537753639997,94.60136847000103,53498.28647784 2023-11-23,08:33:25.000,327,11060777,12925,0,1700728404,13083.618589359998,94.69300715999998,53498.39128464 2023-11-23,08:33:26.000,327,11060724,12925,0,1700728405,13083.618589359998,94.86923540999851,53498.48910432 2023-11-23,08:33:27.000,327,11060738,12605,0,1700728406,13083.443445299992,95.02431626999896,53498.524039920005 2023-11-23,08:33:28.000,327,11060730,12885,0,1700728407,13083.315455409997,95.15824974000134,53498.51705280001 2023-11-23,08:33:29.000,327,11060711,12845,0,1700728408,13083.194201829996,95.25693755999964,53498.642820960005 2023-11-23,08:33:30.000,327,11060691,12605,0,1700728409,13083.05947562999,95.25693755999964,53498.66378232001 2023-11-23,08:33:31.000,327,11060730,13205,0,1700728410,13082.93822204999,95.22169191000285,53498.68474368001 2023-11-23,08:33:32.000,327,11060717,13085,0,1700728411,13082.81696846999,95.21464278000349,53498.66378232001 2023-11-23,08:33:33.000,327,11060785,13165,0,1700728412,13082.688978579994,95.1652988700007,53498.7266664 2023-11-23,08:33:34.000,327,11060722,12885,0,1700728413,13082.722660129999,95.24283930000092,53498.810511840005 2023-11-23,08:33:35.000,327,11060770,13085,0,1700728414,13082.75634167999,95.28513408000435,53498.8664088 2023-11-23,08:33:36.000,327,11060742,13085,0,1700728415,13082.702451199999,95.30628147000243,53498.859421680005 2023-11-23,08:33:37.000,327,11060721,13165,0,1700728416,13082.682242269999,95.35562537999795,53498.81749896 2023-11-23,08:33:38.000,327,11060789,12565,0,1700728417,13082.749605369994,95.34857624999859,53498.859421680005 2023-11-23,08:33:39.000,327,11060758,12765,0,1700728418,13082.80349585,95.3767727700033,53498.95724136 2023-11-23,08:33:40.000,327,11060758,12765,0,1700728419,13082.931485739995,95.3767727700033,53498.97121560001 2023-11-23,08:33:41.000,327,11060740,12925,0,1700728420,13083.05947562999,95.34152711999923,53498.92230576001 2023-11-23,08:33:42.000,327,11060734,12965,0,1700728421,13083.12683873,95.3767727700033,53498.929292880006 2023-11-23,08:33:43.000,327,11060740,13165,0,1700728422,13083.349136960001,95.36972364000394,53499.01313832 2023-11-23,08:33:44.000,327,11060699,13005,0,1700728423,13083.483863159992,95.44726407000417,53499.03409968 2023-11-23,08:33:45.000,327,11060780,13285,0,1700728424,13083.584907809993,95.50365710999904,53499.13890648001 2023-11-23,08:33:46.000,327,11060747,12765,0,1700728425,13083.611853050003,95.60234493000462,53499.10397088 2023-11-23,08:33:47.000,327,11060720,13125,0,1700728426,13083.551226260002,95.6869344900042,53499.06903528001 2023-11-23,08:33:48.000,327,11060800,13045,0,1700728427,13083.598380429998,95.7574257899978,53499.096983760006 2023-11-23,08:33:49.000,327,11060740,12925,0,1700728428,13083.618589359998,95.8208679599993,53499.15986784 2023-11-23,08:33:50.000,327,11060733,12965,0,1700728429,13083.618589359998,95.8208679599993,53499.194803440005 2023-11-23,08:33:51.000,327,11060785,12845,0,1700728430,13083.625325669993,95.79972057000123,53499.194803440005 2023-11-23,08:33:52.000,327,11060740,13165,0,1700728431,13083.564698879993,95.76447492000443,53499.243713280004 2023-11-23,08:33:53.000,327,11060706,13205,0,1700728432,13083.477126849997,95.73627839999972,53499.16685496001 2023-11-23,08:33:54.000,327,11060779,12885,0,1700728433,13083.497335779997,95.75037665999844,53499.21576480001 2023-11-23,08:33:55.000,327,11060778,13245,0,1700728434,13083.470390540002,95.722180140001,53499.23672616001 2023-11-23,08:33:56.000,327,11060766,13045,0,1700728435,13083.463654229992,95.81381882999995,53499.23672616001 2023-11-23,08:33:57.000,327,11060740,13005,0,1700728436,13083.429972680002,95.91250664999825,53499.12493224 2023-11-23,08:33:58.000,327,11060747,12645,0,1700728437,13083.463654229992,96.01119447000383,53499.13191936 2023-11-23,08:33:59.000,327,11060724,13245,0,1700728438,13083.531017330002,96.0816857700047,53499.2507004 2023-11-23,08:34:00.000,327,11060704,12885,0,1700728439,13083.564698879993,96.13102968000021,53499.29262312 2023-11-23,08:34:01.000,327,11060765,13725,0,1700728440,13083.557962569997,96.20152098000108,53499.22275192 2023-11-23,08:34:02.000,327,11060754,12885,0,1700728441,13083.557962569997,96.17332446000364,53499.15288072 2023-11-23,08:34:03.000,327,11060787,12965,0,1700728442,13083.524281019992,96.09578403000341,53499.145893600005 2023-11-23,08:34:04.000,327,11060759,12805,0,1700728443,13083.510808400002,96.0675875099987,53499.15288072 2023-11-23,08:34:05.000,327,11060734,12885,0,1700728444,13083.578171499998,96.0675875099987,53499.22275192 2023-11-23,08:34:06.000,327,11060723,13285,0,1700728445,13083.632061980003,96.13102968000021,53499.16685496001 2023-11-23,08:34:07.000,327,11060736,13125,0,1700728446,13083.719634009998,96.20152098000108,53499.23672616001 2023-11-23,08:34:08.000,327,11060655,13005,0,1700728447,13083.773524489989,96.24381576000451,53499.208777679996 2023-11-23,08:34:09.000,327,11060769,12925,0,1700728448,13083.881305449999,96.33545445000345,53499.27864888 2023-11-23,08:34:10.000,327,11060757,12845,0,1700728449,13083.854360209989,96.41299488000368,53499.29262312 2023-11-23,08:34:11.000,327,11060752,13125,0,1700728450,13083.827414969994,96.44119140000112,53499.28563600001 2023-11-23,08:34:12.000,327,11060759,13085,0,1700728451,13083.618589359998,96.56102661000477,53499.1808292 2023-11-23,08:34:13.000,327,11060758,12725,0,1700728452,13083.618589359998,96.60332139000093,53499.28563600001 2023-11-23,08:34:14.000,327,11060766,13085,0,1700728453,13083.591644120002,96.65266530000372,53499.33454584001 2023-11-23,08:34:15.000,327,11060738,12925,0,1700728454,13083.679216149998,96.68086182000116,53499.3205716 2023-11-23,08:34:16.000,327,11060787,13325,0,1700728455,13083.645534599993,96.68086182000116,53499.38345568001 2023-11-23,08:34:17.000,327,11060735,12805,0,1700728456,13083.685952459993,96.76545138000074,53499.36948144 2023-11-23,08:34:18.000,327,11060757,12525,0,1700728457,13083.571435190002,96.75840225000138,53499.27864888 2023-11-23,08:34:19.000,327,11060760,12845,0,1700728458,13083.571435190002,96.70200920999923,53499.34852008 2023-11-23,08:34:20.000,327,11060737,12965,0,1700728459,13083.564698879993,96.64561617000436,53499.32755872 2023-11-23,08:34:21.000,327,11060732,12845,0,1700728460,13083.504072089992,96.74430399000266,53499.40441704001 2023-11-23,08:34:22.000,327,11060763,12805,0,1700728461,13083.463654229992,96.74430399000266,53499.35550720001 2023-11-23,08:34:23.000,327,11060764,12845,0,1700728462,13083.403027439992,96.81479529000353,53499.3205716 2023-11-23,08:34:24.000,327,11060784,12765,0,1700728463,13083.376082199997,96.8852865900044,53499.43935264 2023-11-23,08:34:25.000,327,11060767,13245,0,1700728464,13083.335664339997,96.91348311000183,53499.42537840001 2023-11-23,08:34:26.000,327,11060748,12685,0,1700728465,13083.254828619996,96.93463049999991,53499.34153296 2023-11-23,08:34:27.000,327,11060757,12965,0,1700728466,13083.295246479996,96.89233572000376,53499.33454584001 2023-11-23,08:34:28.000,327,11060752,12925,0,1700728467,13083.423236369992,96.89938485000312,53499.3205716 2023-11-23,08:34:29.000,327,11060711,13205,0,1700728468,13083.632061980003,96.80774616000417,53499.3904428 2023-11-23,08:34:30.000,327,11060744,12765,0,1700728469,13083.834151279989,96.80069703000481,53499.42537840001 2023-11-23,08:34:31.000,327,11060740,13125,0,1700728470,13084.04297689,96.82889355000225,53499.44633976 2023-11-23,08:34:32.000,327,11060736,12805,0,1700728471,13084.14402154,96.78659876999882,53499.45332688001 2023-11-23,08:34:33.000,327,11060747,13085,0,1700728472,13084.049713199995,96.94167962999927,53499.3904428 2023-11-23,08:34:34.000,327,11060801,13045,0,1700728473,13083.989086409994,97.082662230001,53499.44633976 2023-11-23,08:34:35.000,327,11060738,13485,0,1700728474,13083.93519592999,97.09676048999972,53499.39742992 2023-11-23,08:34:36.000,327,11060793,13205,0,1700728475,13083.746579249993,97.10380961999908,53499.362494320005 2023-11-23,08:34:37.000,327,11060730,13285,0,1700728476,13083.537753639997,97.16725179000059,53499.264674640006 2023-11-23,08:34:38.000,327,11060799,12765,0,1700728477,13083.288510170001,97.2306939600021,53499.243713280004 2023-11-23,08:34:39.000,327,11060756,12965,0,1700728478,13083.140311349991,97.30823439000233,53499.32755872 2023-11-23,08:34:40.000,327,11060750,12845,0,1700728479,13082.951694669995,97.35757829999784,53499.27864888 2023-11-23,08:34:41.000,327,11060774,13045,0,1700728480,13082.729396439994,97.28708700000425,53499.208777679996 2023-11-23,08:34:42.000,327,11060762,13085,0,1700728481,13082.520570829998,97.18135004999931,53499.1808292 2023-11-23,08:34:43.000,327,11060777,13045,0,1700728482,13082.345426769993,97.04036745000485,53499.06204816 2023-11-23,08:34:44.000,327,11060758,12925,0,1700728483,13082.291536290002,96.90643398000248,53499.08300952 2023-11-23,08:34:45.000,327,11060698,13325,0,1700728484,13082.264591049992,96.82184442000289,53499.06204816 2023-11-23,08:34:46.000,327,11060777,12845,0,1700728485,13082.257854739997,96.81479529000353,53499.10397088 2023-11-23,08:34:47.000,327,11060718,13165,0,1700728486,13082.284799979992,96.80774616000417,53499.01313832 2023-11-23,08:34:48.000,327,11060769,12925,0,1700728487,13082.331954150002,96.82184442000289,53498.99916408001 2023-11-23,08:34:49.000,327,11060734,13245,0,1700728488,13082.446471419993,96.82184442000289,53499.0061512 2023-11-23,08:34:50.000,327,11060746,13525,0,1700728489,13082.459944039998,96.85004094000033,53498.94326712 2023-11-23,08:34:51.000,327,11060786,13125,0,1700728490,13082.567724999994,96.78659876999882,53498.94326712 2023-11-23,08:34:52.000,327,11060756,13205,0,1700728491,13082.641824409999,96.66676356000244,53498.88737016 2023-11-23,08:34:53.000,327,11060720,12725,0,1700728492,13082.769814299994,96.624468779999,53498.810511840005 2023-11-23,08:34:54.000,327,11060733,12965,0,1700728493,13082.93822204999,96.66676356000244,53498.88038304001 2023-11-23,08:34:55.000,327,11060750,13125,0,1700728494,13083.012321459995,96.70200920999923,53498.90134440001 2023-11-23,08:34:56.000,327,11060720,13045,0,1700728495,13082.98537622,96.75840225000138,53498.810511840005 2023-11-23,08:34:57.000,327,11060726,12885,0,1700728496,13082.850650019995,96.84299181000097,53498.71967928 2023-11-23,08:34:58.000,327,11060748,12805,0,1700728497,13082.76307799,96.93463049999991,53498.71269216001 2023-11-23,08:34:59.000,327,11060755,12765,0,1700728498,13082.69571488999,96.96282702000462,53498.7266664 2023-11-23,08:35:00.000,327,11060757,13125,0,1700728499,13082.668769649994,96.94167962999927,53498.69871792 2023-11-23,08:35:01.000,327,11060804,13005,0,1700728500,13082.729396439994,96.99807267000142,53498.71269216001 2023-11-23,08:35:02.000,327,11060787,13045,0,1700728501,13082.69571488999,97.06856397000229,53498.66378232001 2023-11-23,08:35:03.000,327,11060766,13005,0,1700728502,13082.682242269999,97.17430091999995,53498.62884672 2023-11-23,08:35:04.000,327,11060766,13085,0,1700728503,13082.742869059999,97.28003787000489,53498.68474368001 2023-11-23,08:35:05.000,327,11060704,13045,0,1700728504,13082.688978579994,97.39282395000191,53498.61487248001 2023-11-23,08:35:06.000,327,11060769,13525,0,1700728505,13082.547516069993,97.49856089999957,53498.5519884 2023-11-23,08:35:07.000,327,11060784,12885,0,1700728506,13082.426262489993,97.55495394000172,53498.50307856 2023-11-23,08:35:08.000,327,11060765,12805,0,1700728507,13082.439735109998,97.51970828999765,53498.48910432 2023-11-23,08:35:09.000,327,11060777,13245,0,1700728508,13082.500361899998,97.45626612000342,53498.51006568 2023-11-23,08:35:10.000,327,11060741,12725,0,1700728509,13082.601406549999,97.44921699000406,53498.593911120006 2023-11-23,08:35:11.000,327,11060738,13245,0,1700728510,13082.702451199999,97.42102046999935,53498.55897552 2023-11-23,08:35:12.000,327,11060718,12885,0,1700728511,13082.69571488999,97.41397133999999,53498.5519884 2023-11-23,08:35:13.000,327,11060742,13005,0,1700728512,13082.648560719994,97.37167656000383,53498.49609144001 2023-11-23,08:35:14.000,327,11060710,12925,0,1700728513,13082.635088099989,97.41397133999999,53498.57993688 2023-11-23,08:35:15.000,327,11060732,13165,0,1700728514,13082.534043449989,97.40692221000063,53498.61487248001 2023-11-23,08:35:16.000,327,11060729,12925,0,1700728515,13082.426262489993,97.42806959999871,53498.538014159996 2023-11-23,08:35:17.000,327,11060791,13205,0,1700728516,13082.278063669997,97.56200307000108,53498.48910432 2023-11-23,08:35:18.000,327,11060732,12965,0,1700728517,13082.150073780002,97.63954350000131,53498.475130080005 2023-11-23,08:35:19.000,327,11060777,13005,0,1700728518,13082.156810089997,97.74528044999897,53498.538014159996 2023-11-23,08:35:20.000,327,11060733,13085,0,1700728519,13082.028820200001,97.83691913999792,53498.524039920005 2023-11-23,08:35:21.000,327,11060738,12805,0,1700728520,13081.86714876,97.94970522000222,53498.53102704 2023-11-23,08:35:22.000,327,11060766,12925,0,1700728521,13081.752631489995,98.0342947800018,53498.46814296001 2023-11-23,08:35:23.000,327,11060749,12685,0,1700728522,13081.611168979995,98.11888434000139,53498.36333616 2023-11-23,08:35:24.000,327,11060821,13125,0,1700728523,13081.57748742999,98.20347390000097,53498.41923312001 2023-11-23,08:35:25.000,327,11060711,12845,0,1700728524,13081.631377909995,98.23167041999841,53498.426220240006 2023-11-23,08:35:26.000,327,11060732,13205,0,1700728525,13081.631377909995,98.1823265100029,53498.45416872 2023-11-23,08:35:27.000,327,11060765,12925,0,1700728526,13081.58422374,98.16822825000418,53498.46115584 2023-11-23,08:35:28.000,327,11060724,12965,0,1700728527,13081.510124329994,98.05544216999988,53498.39827176001 2023-11-23,08:35:29.000,327,11060712,12925,0,1700728528,13081.449497539994,97.98495086999901,53498.38429752 2023-11-23,08:35:30.000,327,11060726,13045,0,1700728529,13081.375398129989,97.92150870000478,53498.39827176001 2023-11-23,08:35:31.000,327,11060681,13285,0,1700728530,13081.321507649998,97.92150870000478,53498.39827176001 2023-11-23,08:35:32.000,327,11060741,13365,0,1700728531,13081.267617169993,97.91445956999814,53498.29346496 2023-11-23,08:35:33.000,327,11060725,13245,0,1700728532,13081.267617169993,97.94970522000222,53498.258529360006 2023-11-23,08:35:34.000,327,11060737,12925,0,1700728533,13081.260880859998,98.02019652000308,53498.27949072001 2023-11-23,08:35:35.000,327,11060774,12925,0,1700728534,13081.328243959993,98.02724565000244,53498.28647784 2023-11-23,08:35:36.000,327,11060763,13245,0,1700728535,13081.334980269989,98.06249129999924,53498.30045208001 2023-11-23,08:35:37.000,327,11060738,13125,0,1700728536,13081.341716579998,98.04839304000052,53498.20961952001 2023-11-23,08:35:38.000,327,11060734,12565,0,1700728537,13081.449497539994,98.0342947800018,53498.237568000004 2023-11-23,08:35:39.000,327,11060689,13045,0,1700728538,13081.54380588,97.96380348000093,53498.237568000004 2023-11-23,08:35:40.000,327,11060754,12685,0,1700728539,13081.651586839995,98.00609826000436,53498.24455512 2023-11-23,08:35:41.000,327,11060756,13005,0,1700728540,13081.81999458999,97.99904912999773,53498.20961952001 2023-11-23,08:35:42.000,327,11060701,13285,0,1700728541,13081.92777555,98.0342947800018,53498.19564528 2023-11-23,08:35:43.000,327,11060730,13085,0,1700728542,13082.089446990001,98.12593347000075,53498.20961952001 2023-11-23,08:35:44.000,327,11060747,13045,0,1700728543,13082.197227949997,98.29511258999992,53498.18167104001 2023-11-23,08:35:45.000,327,11060771,13005,0,1700728544,13082.291536290002,98.36560389000078,53498.23058088001 2023-11-23,08:35:46.000,327,11060769,13125,0,1700728545,13082.338690459997,98.46429170999909,53498.26551648 2023-11-23,08:35:47.000,327,11060796,12925,0,1700728546,13082.406053559993,98.5277338800006,53498.24455512 2023-11-23,08:35:48.000,327,11060745,12965,0,1700728547,13082.338690459997,98.58412692000275,53498.237568000004 2023-11-23,08:35:49.000,327,11060795,13005,0,1700728548,13082.446471419993,98.54183213999931,53498.20961952001 2023-11-23,08:35:50.000,327,11060765,13085,0,1700728549,13082.520570829998,98.51363562000188,53498.33538768 2023-11-23,08:35:51.000,327,11060745,12925,0,1700728550,13082.608142859994,98.4924882300038,53498.37731040001 2023-11-23,08:35:52.000,327,11060757,13085,0,1700728551,13082.635088099989,98.40084954000486,53498.370323279996 2023-11-23,08:35:53.000,327,11060728,13285,0,1700728552,13082.729396439994,98.38675127999886,53498.307439200005 2023-11-23,08:35:54.000,327,11060736,13005,0,1700728553,13082.810232159994,98.35855476000143,53498.370323279996 2023-11-23,08:35:55.000,327,11060763,13125,0,1700728554,13082.93822204999,98.40789867000422,53498.3423748 2023-11-23,08:35:56.000,327,11060737,12925,0,1700728555,13083.00558515,98.42904606000229,53498.36333616 2023-11-23,08:35:57.000,327,11060799,13005,0,1700728556,13082.98537622,98.3797021499995,53498.31442632 2023-11-23,08:35:58.000,327,11060748,12845,0,1700728557,13083.09989348999,98.3797021499995,53498.30045208001 2023-11-23,08:35:59.000,327,11060758,12885,0,1700728558,13083.349136960001,98.29511258999992,53498.43320736 2023-11-23,08:36:00.000,327,11060755,13005,0,1700728559,13083.584907809993,98.316259979998,53498.475130080005 2023-11-23,08:36:01.000,327,11060717,13125,0,1700728560,13083.726370319993,98.33035824000399,53498.49609144001 2023-11-23,08:36:02.000,327,11060799,13085,0,1700728561,13083.786997109994,98.48543910000444,53498.57993688 2023-11-23,08:36:03.000,327,11060698,12965,0,1700728562,13083.813942349989,98.68986387000041,53498.524039920005 2023-11-23,08:36:04.000,327,11060762,13005,0,1700728563,13083.854360209989,98.9365834199998,53498.56596264001 2023-11-23,08:36:05.000,327,11060776,12965,0,1700728564,13083.91498699999,99.0493695000041,53498.64980808 2023-11-23,08:36:06.000,327,11060739,13365,0,1700728565,13084.00255903,99.09166428000026,53498.67775656 2023-11-23,08:36:07.000,327,11060774,13045,0,1700728566,13084.009295339994,99.0493695000041,53498.69871792 2023-11-23,08:36:08.000,327,11060789,12925,0,1700728567,13084.11707629999,99.12690993000433,53498.761602000006 2023-11-23,08:36:09.000,327,11060712,13445,0,1700728568,13084.21812094999,99.15510645000177,53498.8664088 2023-11-23,08:36:10.000,327,11060753,13165,0,1700728569,13084.23832987999,99.19740122999792,53498.859421680005 2023-11-23,08:36:11.000,327,11060760,12885,0,1700728570,13084.379792389991,99.17625383999984,53498.88737016 2023-11-23,08:36:12.000,327,11060779,13245,0,1700728571,13084.3865287,99.232646880002,53498.88737016 2023-11-23,08:36:13.000,327,11060717,13245,0,1700728572,13084.467364420001,99.17625383999984,53498.94326712 2023-11-23,08:36:14.000,327,11060732,13085,0,1700728573,13084.527991210001,99.12690993000433,53499.041086799996 2023-11-23,08:36:15.000,327,11060776,13245,0,1700728574,13084.581881689992,98.9859273300026,53499.11794512001 2023-11-23,08:36:16.000,327,11060758,12805,0,1700728575,13084.615563239997,98.8731412499983,53499.11794512001 2023-11-23,08:36:17.000,327,11060741,13205,0,1700728576,13084.649244790002,98.73215865000384,53499.15986784 2023-11-23,08:36:18.000,327,11060718,12805,0,1700728577,13084.669453720002,98.66871648000233,53499.20179056 2023-11-23,08:36:19.000,327,11060711,13245,0,1700728578,13084.662717409992,98.55593039999803,53499.18781632001 2023-11-23,08:36:20.000,327,11060754,13085,0,1700728579,13084.588618000002,98.50658649000252,53499.22275192 2023-11-23,08:36:21.000,327,11060745,13045,0,1700728580,13084.635772169997,98.45019345000037,53499.22275192 2023-11-23,08:36:22.000,327,11060725,13085,0,1700728581,13084.689662650002,98.56297953000467,53499.15986784 2023-11-23,08:36:23.000,327,11060772,12845,0,1700728582,13084.783970989993,98.6405199600049,53499.08300952 2023-11-23,08:36:24.000,327,11060752,13285,0,1700728583,13084.925433499993,98.76740430000063,53499.194803440005 2023-11-23,08:36:25.000,327,11060743,12965,0,1700728584,13084.979323979998,98.88019037999766,53499.21576480001 2023-11-23,08:36:26.000,327,11060777,13245,0,1700728585,13084.952378739988,99.0493695000041,53499.22973904 2023-11-23,08:36:27.000,327,11060742,12845,0,1700728586,13084.885015639993,99.0846151500009,53499.12493224 2023-11-23,08:36:28.000,327,11060760,13085,0,1700728587,13084.844597779993,99.04232037000475,53499.15986784 2023-11-23,08:36:29.000,327,11060763,12765,0,1700728588,13084.817652539998,98.94363254999917,53499.15986784 2023-11-23,08:36:30.000,327,11060788,13005,0,1700728589,13084.804179919993,98.88019037999766,53499.17384208 2023-11-23,08:36:31.000,327,11060734,12925,0,1700728590,13084.824388849993,98.83084647000214,53499.20179056 2023-11-23,08:36:32.000,327,11060776,13085,0,1700728591,13084.817652539998,98.83084647000214,53499.11794512001 2023-11-23,08:36:33.000,327,11060783,13165,0,1700728592,13084.736816819997,98.79560081999807,53499.08300952 2023-11-23,08:36:34.000,327,11060804,13205,0,1700728593,13084.696398959997,98.78150255999935,53499.17384208 2023-11-23,08:36:35.000,327,11060743,13405,0,1700728594,13084.662717409992,98.76740430000063,53499.16685496001 2023-11-23,08:36:36.000,327,11060768,13405,0,1700728595,13084.635772169997,98.8026499500047,53499.15288072 2023-11-23,08:36:37.000,327,11060749,13045,0,1700728596,13084.541463829992,98.86609211999894,53499.076022400004 2023-11-23,08:36:38.000,327,11060750,13245,0,1700728597,13084.467364420001,98.97182907000388,53499.10397088 2023-11-23,08:36:39.000,327,11060719,13285,0,1700728598,13084.467364420001,99.03527123999811,53499.15288072 2023-11-23,08:36:40.000,327,11060775,13005,0,1700728599,13084.379792389991,99.1833029699992,53499.13191936 2023-11-23,08:36:41.000,327,11060795,13085,0,1700728600,13084.31916559999,99.28903992000414,53499.12493224 2023-11-23,08:36:42.000,327,11060811,13245,0,1700728601,13084.25853880999,99.31018731000222,53499.08999664001 2023-11-23,08:36:43.000,327,11060751,13005,0,1700728602,13084.170966779995,99.26789252999879,53499.04807392001 2023-11-23,08:36:44.000,327,11060735,12885,0,1700728603,13084.191175709995,99.1833029699992,53499.06903528001 2023-11-23,08:36:45.000,327,11060776,13445,0,1700728604,13084.24506619,99.13395906000369,53499.110958 2023-11-23,08:36:46.000,327,11060718,12885,0,1700728605,13084.231593569995,99.10576253999898,53499.110958 2023-11-23,08:36:47.000,327,11060759,12885,0,1700728606,13084.24506619,99.06346776000282,53499.06204816 2023-11-23,08:36:48.000,327,11060771,13005,0,1700728607,13084.13728522999,99.03527123999811,53499.0061512 2023-11-23,08:36:49.000,327,11060734,12925,0,1700728608,13084.110339989995,98.99297646000196,53499.110958 2023-11-23,08:36:50.000,327,11060785,12845,0,1700728609,13083.968877479994,98.92248516000109,53499.0061512 2023-11-23,08:36:51.000,327,11060764,13205,0,1700728610,13083.89477806999,98.81674821000342,53498.97121560001 2023-11-23,08:36:52.000,327,11060748,12805,0,1700728611,13083.746579249993,98.67576561000169,53498.95724136 2023-11-23,08:36:53.000,327,11060785,12965,0,1700728612,13083.692688769988,98.64756909000425,53498.91531864 2023-11-23,08:36:54.000,327,11060807,13285,0,1700728613,13083.753315559989,98.64756909000425,53498.93628 2023-11-23,08:36:55.000,327,11060771,13125,0,1700728614,13083.820678659999,98.64756909000425,53498.929292880006 2023-11-23,08:36:56.000,327,11060766,13045,0,1700728615,13083.786997109994,98.68281474000105,53498.81749896 2023-11-23,08:36:57.000,327,11060743,13085,0,1700728616,13083.847623899994,98.71806038999785,53498.71967928 2023-11-23,08:36:58.000,327,11060747,13005,0,1700728617,13083.840887589999,98.75330604000192,53498.69871792 2023-11-23,08:36:59.000,327,11060725,12965,0,1700728618,13083.766788179993,98.83084647000214,53498.67775656 2023-11-23,08:37:00.000,327,11060748,12525,0,1700728619,13083.665743529993,98.76740430000063,53498.60089824 2023-11-23,08:37:01.000,327,11060723,12885,0,1700728620,13083.659007219998,98.75330604000192,53498.56596264001 2023-11-23,08:37:02.000,327,11060777,12765,0,1700728621,13083.632061980003,98.6405199600049,53498.46814296001 2023-11-23,08:37:03.000,327,11060758,12965,0,1700728622,13083.753315559989,98.60527431000082,53498.43320736 2023-11-23,08:37:04.000,327,11060726,13405,0,1700728623,13083.901514379999,98.57002866000403,53498.48910432 2023-11-23,08:37:05.000,327,11060778,12925,0,1700728624,13083.989086409994,98.48543910000444,53498.50307856 2023-11-23,08:37:06.000,327,11060764,13125,0,1700728625,13084.06318582,98.41494780000357,53498.38429752 2023-11-23,08:37:07.000,327,11060778,12925,0,1700728626,13084.05644950999,98.35855476000143,53498.36333616 2023-11-23,08:37:08.000,327,11060777,13005,0,1700728627,13084.029504269995,98.33740737000335,53498.370323279996 2023-11-23,08:37:09.000,327,11060732,13045,0,1700728628,13084.130548919995,98.3444565000027,53498.34936192001 2023-11-23,08:37:10.000,327,11060729,12925,0,1700728629,13084.17770308999,98.30216171999928,53498.307439200005 2023-11-23,08:37:11.000,327,11060749,12765,0,1700728630,13084.31916559999,98.40789867000422,53498.37731040001 2023-11-23,08:37:12.000,327,11060728,12965,0,1700728631,13084.420210249991,98.5277338800006,53498.3423748 2023-11-23,08:37:13.000,327,11060788,12645,0,1700728632,13084.554936449997,98.56297953000467,53498.29346496 2023-11-23,08:37:14.000,327,11060796,12965,0,1700728633,13084.709871580002,98.57707779000339,53498.20961952001 2023-11-23,08:37:15.000,327,11060714,13005,0,1700728634,13084.817652539998,98.66871648000233,53498.20263240001 2023-11-23,08:37:16.000,327,11060756,13205,0,1700728635,13084.911960879988,98.66166735000297,53498.237568000004 2023-11-23,08:37:17.000,327,11060784,13285,0,1700728636,13084.938906119998,98.68281474000105,53498.16070968001 2023-11-23,08:37:18.000,327,11060793,13005,0,1700728637,13084.885015639993,98.66166735000297,53498.17468392 2023-11-23,08:37:19.000,327,11060766,13005,0,1700728638,13084.979323979998,98.61232344000018,53498.188658160005 2023-11-23,08:37:20.000,327,11060736,12965,0,1700728639,13085.073632319989,98.5277338800006,53498.24455512 2023-11-23,08:37:21.000,327,11060788,12765,0,1700728640,13085.17467696999,98.48543910000444,53498.20961952001 2023-11-23,08:37:22.000,327,11060750,12885,0,1700728641,13085.093841249989,98.4924882300038,53498.13276120001 2023-11-23,08:37:23.000,327,11060758,13205,0,1700728642,13085.033214459989,98.41494780000357,53498.10481272 2023-11-23,08:37:24.000,327,11060752,13045,0,1700728643,13084.932169809988,98.2810143300012,53498.0978256 2023-11-23,08:37:25.000,327,11060737,13245,0,1700728644,13084.959115049998,98.11183521000203,53498.14673544 2023-11-23,08:37:26.000,327,11060777,12765,0,1700728645,13084.891751949988,98.01314739000372,53498.13276120001 2023-11-23,08:37:27.000,327,11060739,12885,0,1700728646,13084.831125160003,97.90741043999878,53498.0978256 2023-11-23,08:37:28.000,327,11060715,12765,0,1700728647,13084.757025749997,97.78052610000304,53498.16070968001 2023-11-23,08:37:29.000,327,11060781,12885,0,1700728648,13084.783970989993,97.75232957999833,53498.18167104001 2023-11-23,08:37:30.000,327,11060793,13285,0,1700728649,13084.622299549992,97.7241330600009,53498.14673544 2023-11-23,08:37:31.000,327,11060737,12925,0,1700728650,13084.467364420001,97.82987000999856,53498.11179984001 2023-11-23,08:37:32.000,327,11060684,13365,0,1700728651,13084.26527512,97.87921392000135,53498.0978256 2023-11-23,08:37:33.000,327,11060781,13325,0,1700728652,13084.110339989995,97.91445956999814,53498.05590288 2023-11-23,08:37:34.000,327,11060761,12805,0,1700728653,13083.989086409994,97.87921392000135,53498.07686424 2023-11-23,08:37:35.000,327,11060728,12725,0,1700728654,13083.820678659999,97.8228208799992,53498.11878696 2023-11-23,08:37:36.000,327,11060736,12965,0,1700728655,13083.706161389993,97.70298567000282,53498.04192864001 2023-11-23,08:37:37.000,327,11060754,13005,0,1700728656,13083.544489949993,97.66069088999939,53497.97904456 2023-11-23,08:37:38.000,327,11060764,13125,0,1700728657,13083.504072089992,97.59724871999788,53497.99301880001 2023-11-23,08:37:39.000,327,11060767,12965,0,1700728658,13083.382818509992,97.52675742000429,53497.97904456 2023-11-23,08:37:40.000,327,11060730,12685,0,1700728659,13083.281773859992,97.42102046999935,53497.95109608 2023-11-23,08:37:41.000,327,11060774,13085,0,1700728660,13083.140311349991,97.29413613000361,53497.88122488 2023-11-23,08:37:42.000,327,11060709,13325,0,1700728661,13083.03926669999,97.17430091999995,53497.84628928001 2023-11-23,08:37:43.000,327,11060754,12725,0,1700728662,13082.931485739995,97.10380961999908,53497.8183408 2023-11-23,08:37:44.000,327,11060743,13245,0,1700728663,13082.89780418999,96.97692528000334,53497.89519912001 2023-11-23,08:37:45.000,327,11060737,12925,0,1700728664,13082.82370478,96.90643398000248,53497.86026352 2023-11-23,08:37:46.000,327,11060812,13325,0,1700728665,13082.79675953999,96.91348311000183,53497.7834052 2023-11-23,08:37:47.000,327,11060722,12885,0,1700728666,13082.688978579994,96.94872875999863,53497.734495360004 2023-11-23,08:37:48.000,327,11060757,12765,0,1700728667,13082.769814299994,96.9205322400012,53497.67859840001 2023-11-23,08:37:49.000,327,11060735,13045,0,1700728668,13082.88433157,96.91348311000183,53497.69257264 2023-11-23,08:37:50.000,327,11060784,12805,0,1700728669,13082.97863990999,96.94872875999863,53497.69955976001 2023-11-23,08:37:51.000,327,11060716,13045,0,1700728670,13083.133575039996,96.95577788999799,53497.69955976001 2023-11-23,08:37:52.000,327,11060732,13085,0,1700728671,13083.281773859992,96.96282702000462,53497.76244384 2023-11-23,08:37:53.000,327,11060797,13125,0,1700728672,13083.416500059997,97.00512180000078,53497.6436628 2023-11-23,08:37:54.000,327,11060759,12885,0,1700728673,13083.564698879993,97.05446571000357,53497.65763704001 2023-11-23,08:37:55.000,327,11060748,13365,0,1700728674,13083.517544709997,97.1320061400038,53497.72052112 2023-11-23,08:37:56.000,327,11060753,12885,0,1700728675,13083.490599470002,97.2306939600021,53497.69955976001 2023-11-23,08:37:57.000,327,11060751,13005,0,1700728676,13083.295246479996,97.2659396099989,53497.587765840006 2023-11-23,08:37:58.000,327,11060788,12965,0,1700728677,13083.16725659,97.2306939600021,53497.5737916 2023-11-23,08:37:59.000,327,11060760,13085,0,1700728678,13083.140311349991,97.16020266000123,53497.65064992 2023-11-23,08:38:00.000,327,11060723,13085,0,1700728679,13083.072948249996,97.082662230001,53497.685585520005 2023-11-23,08:38:01.000,327,11060780,13165,0,1700728680,13083.1066298,97.14610440000251,53497.6436628 2023-11-23,08:38:02.000,327,11060820,12845,0,1700728681,13083.18746552,97.15315353000187,53497.53186888001 2023-11-23,08:38:03.000,327,11060758,13045,0,1700728682,13083.342400649992,97.2306939600021,53497.587765840006 2023-11-23,08:38:04.000,327,11060752,13405,0,1700728683,13083.456917919997,97.18135004999931,53497.55283024 2023-11-23,08:38:05.000,327,11060771,13005,0,1700728684,13083.598380429998,97.23774309000146,53497.636675680005 2023-11-23,08:38:06.000,327,11060702,13245,0,1700728685,13083.564698879993,97.28708700000425,53497.70654688001 2023-11-23,08:38:07.000,327,11060769,13205,0,1700728686,13083.517544709997,97.25889047999954,53497.66462416 2023-11-23,08:38:08.000,327,11060759,13205,0,1700728687,13083.470390540002,97.20954657000402,53497.65064992 2023-11-23,08:38:09.000,327,11060770,12845,0,1700728688,13083.409763750002,97.15315353000187,53497.67859840001 2023-11-23,08:38:10.000,327,11060752,12765,0,1700728689,13083.376082199997,97.04036745000485,53497.6436628 2023-11-23,08:38:11.000,327,11060758,13445,0,1700728690,13083.248092310001,96.97692528000334,53497.54584312 2023-11-23,08:38:12.000,327,11060736,13125,0,1700728691,13083.221147069991,97.12495701000444,53497.47597192 2023-11-23,08:38:13.000,327,11060748,13405,0,1700728692,13083.16725659,97.20249744000466,53497.49693328 2023-11-23,08:38:14.000,327,11060803,13285,0,1700728693,13083.221147069991,97.18135004999931,53497.36417800001 2023-11-23,08:38:15.000,327,11060742,13285,0,1700728694,13083.301982789992,97.05446571000357,53497.49693328 2023-11-23,08:38:16.000,327,11060735,13005,0,1700728695,13083.308719100001,96.90643398000248,53497.45501056 2023-11-23,08:38:17.000,327,11060760,12685,0,1700728696,13083.396291129997,96.80774616000417,53497.39212648001 2023-11-23,08:38:18.000,327,11060746,13125,0,1700728697,13083.443445299992,96.70200920999923,53497.32225528001 2023-11-23,08:38:19.000,327,11060753,12965,0,1700728698,13083.564698879993,96.69496007999987,53497.28033256 2023-11-23,08:38:20.000,327,11060770,13245,0,1700728699,13083.706161389993,96.77954963999946,53497.34321664001 2023-11-23,08:38:21.000,327,11060736,12965,0,1700728700,13083.800469729998,96.85709006999969,53497.33622952 2023-11-23,08:38:22.000,327,11060773,12685,0,1700728701,13083.800469729998,96.95577788999799,53497.231422720004 2023-11-23,08:38:23.000,327,11060751,13205,0,1700728702,13083.820678659999,96.96987615000398,53497.31526816 2023-11-23,08:38:24.000,327,11060757,13485,0,1700728703,13083.867832829994,96.96987615000398,53497.39212648001 2023-11-23,08:38:25.000,327,11060742,12965,0,1700728704,13083.874569139989,96.94872875999863,53497.33622952 2023-11-23,08:38:26.000,327,11060739,12885,0,1700728705,13083.813942349989,96.90643398000248,53497.350203760005 2023-11-23,08:38:27.000,327,11060803,13125,0,1700728706,13083.719634009998,96.92758137000055,53497.2593712 2023-11-23,08:38:28.000,327,11060799,13005,0,1700728707,13083.733106629988,97.00512180000078,53497.22443560001 2023-11-23,08:38:29.000,327,11060710,12765,0,1700728708,13083.827414969994,97.11085874999844,53497.301293920005 2023-11-23,08:38:30.000,327,11060735,13205,0,1700728709,13083.760051869998,97.13905527000315,53497.35719088 2023-11-23,08:38:31.000,327,11060755,12845,0,1700728710,13083.746579249993,97.08971136000036,53497.38513936 2023-11-23,08:38:32.000,327,11060761,13125,0,1700728711,13083.531017330002,96.90643398000248,53497.37815224 2023-11-23,08:38:33.000,327,11060713,12965,0,1700728712,13083.221147069991,96.75135312000202,53497.30828104 2023-11-23,08:38:34.000,327,11060724,12805,0,1700728713,13083.12010241999,96.66676356000244,53497.37815224 2023-11-23,08:38:35.000,327,11060772,13285,0,1700728714,13082.971903599995,96.58922313000221,53497.35719088 2023-11-23,08:38:36.000,327,11060748,12685,0,1700728715,13082.86412264,96.55397747999814,53497.37815224 2023-11-23,08:38:37.000,327,11060753,12965,0,1700728716,13082.76307799,96.42004401000304,53497.28033256 2023-11-23,08:38:38.000,327,11060732,12605,0,1700728717,13082.722660129999,96.37774922999961,53497.231422720004 2023-11-23,08:38:39.000,327,11060782,12925,0,1700728718,13082.830441089995,96.34955271000217,53497.3292424 2023-11-23,08:38:40.000,327,11060768,13045,0,1700728719,13082.84391371,96.44119140000112,53497.301293920005 2023-11-23,08:38:41.000,327,11060747,13125,0,1700728720,13082.79675953999,96.5257809600007,53497.28033256 2023-11-23,08:38:42.000,327,11060766,12765,0,1700728721,13082.769814299994,96.63151790999837,53497.20347424001 2023-11-23,08:38:43.000,327,11060796,13205,0,1700728722,13082.554252379989,96.65971443000308,53497.11264168 2023-11-23,08:38:44.000,327,11060719,12805,0,1700728723,13082.534043449989,96.64561617000436,53497.07071896 2023-11-23,08:38:45.000,327,11060762,13325,0,1700728724,13082.507098209993,96.5257809600007,53497.12661592001 2023-11-23,08:38:46.000,327,11060763,13285,0,1700728725,13082.540779759998,96.40594575000432,53497.11264168 2023-11-23,08:38:47.000,327,11060793,13045,0,1700728726,13082.527307139993,96.27201228000195,53497.04277048 2023-11-23,08:38:48.000,327,11060761,12845,0,1700728727,13082.581197619998,96.10988229000213,53497.03578336001 2023-11-23,08:38:49.000,327,11060741,12965,0,1700728728,13082.628351789994,96.02529273000255,53496.99386064 2023-11-23,08:38:50.000,327,11060770,12605,0,1700728729,13082.655297029989,96.00414534000447,53496.97289928 2023-11-23,08:38:51.000,327,11060757,13085,0,1700728730,13082.608142859994,95.94070317000296,53496.86809248001 2023-11-23,08:38:52.000,327,11060726,13005,0,1700728731,13082.534043449989,95.88431013000081,53496.81918264001 2023-11-23,08:38:53.000,327,11060793,13205,0,1700728732,13082.486889279993,95.78562231000251,53496.79123416001 2023-11-23,08:38:54.000,327,11060824,13365,0,1700728733,13082.540779759998,95.76447492000443,53496.749311440006 2023-11-23,08:38:55.000,327,11060752,12885,0,1700728734,13082.446471419993,95.72922927000036,53496.798221280005 2023-11-23,08:38:56.000,327,11060772,12885,0,1700728735,13082.365635699993,95.84906448000402,53496.74232432001 2023-11-23,08:38:57.000,327,11060730,12925,0,1700728736,13082.284799979992,96.00414534000447,53496.64450464 2023-11-23,08:38:58.000,327,11060719,13165,0,1700728737,13082.230909500002,96.0323418600019,53496.64450464 2023-11-23,08:38:59.000,327,11060779,12885,0,1700728738,13082.163546399992,96.01824360000319,53496.61655616 2023-11-23,08:39:00.000,327,11060753,13125,0,1700728739,13082.055765439996,95.98299794999912,53496.560659200004 2023-11-23,08:39:01.000,327,11060767,12685,0,1700728740,13081.94798448,96.02529273000255,53496.54668496 2023-11-23,08:39:02.000,327,11060701,13085,0,1700728741,13081.74589518,96.05348924999998,53496.462839520005 2023-11-23,08:39:03.000,327,11060735,13365,0,1700728742,13081.712213629995,96.10988229000213,53496.46982664 2023-11-23,08:39:04.000,327,11060701,13165,0,1700728743,13081.71894993999,96.13102968000021,53496.462839520005 2023-11-23,08:39:05.000,327,11060706,13165,0,1700728744,13081.71894993999,96.01119447000383,53496.51873648 2023-11-23,08:39:06.000,327,11060754,13205,0,1700728745,13081.712213629995,95.92660491000424,53496.40694256001 2023-11-23,08:39:07.000,327,11060772,12965,0,1700728746,13081.611168979995,95.77857318000315,53496.3510456 2023-11-23,08:39:08.000,327,11060742,12965,0,1700728747,13081.671795769995,95.70103275000292,53496.344058480005 2023-11-23,08:39:09.000,327,11060783,12885,0,1700728748,13081.77957672999,95.8208679599993,53496.4209168 2023-11-23,08:39:10.000,327,11060805,13125,0,1700728749,13081.80652197,95.96185056000104,53496.3510456 2023-11-23,08:39:11.000,327,11060767,12925,0,1700728750,13081.86714876,96.00414534000447,53496.38598120001 2023-11-23,08:39:12.000,327,11060750,13085,0,1700728751,13081.84693983,96.03939099000127,53496.33707136001 2023-11-23,08:39:13.000,327,11060760,13125,0,1700728752,13081.86041244999,96.10988229000213,53496.27418728 2023-11-23,08:39:14.000,327,11060764,12645,0,1700728753,13081.954720789996,96.2156192399998,53496.27418728 2023-11-23,08:39:15.000,327,11060744,13125,0,1700728754,13082.022083889991,96.36365097000089,53496.225277440004 2023-11-23,08:39:16.000,327,11060738,13045,0,1700728755,13082.136601159997,96.61037052000029,53496.225277440004 2023-11-23,08:39:17.000,327,11060770,12965,0,1700728756,13082.224173189992,96.70200920999923,53496.20431608 2023-11-23,08:39:18.000,327,11060771,13165,0,1700728757,13082.419526179998,96.70905833999859,53496.225277440004 2023-11-23,08:39:19.000,327,11060794,12885,0,1700728758,13082.729396439994,96.89938485000312,53496.26021304 2023-11-23,08:39:20.000,327,11060717,12805,0,1700728759,13083.02579408,96.96987615000398,53496.33008424 2023-11-23,08:39:21.000,327,11060741,12805,0,1700728760,13083.261564929991,96.97692528000334,53496.40694256001 2023-11-23,08:39:22.000,327,11060770,13125,0,1700728761,13083.335664339997,97.06856397000229,53496.38598120001 2023-11-23,08:39:23.000,327,11060750,13165,0,1700728762,13083.207674450001,96.99807267000142,53496.392968320004 2023-11-23,08:39:24.000,327,11060745,13245,0,1700728763,13083.12010241999,96.96987615000398,53496.42790392 2023-11-23,08:39:25.000,327,11060755,13165,0,1700728764,13082.96516729,96.82889355000225,53496.46982664 2023-11-23,08:39:26.000,327,11060696,13165,0,1700728765,13082.79675953999,96.72315660000459,53496.511749360005 2023-11-23,08:39:27.000,327,11060786,12965,0,1700728766,13082.594670239989,96.60332139000093,53496.45585240001 2023-11-23,08:39:28.000,327,11060747,13205,0,1700728767,13082.426262489993,96.53283009000006,53496.36501984001 2023-11-23,08:39:29.000,327,11060769,13005,0,1700728768,13082.271327360002,96.43414227000176,53496.413929680006 2023-11-23,08:39:30.000,327,11060784,13085,0,1700728769,13082.143337469992,96.43414227000176,53496.30912288 2023-11-23,08:39:31.000,327,11060735,12925,0,1700728770,13082.082710679992,96.34955271000217,53496.23226456 2023-11-23,08:39:32.000,327,11060743,13405,0,1700728771,13081.90083030999,96.27201228000195,53496.1064964 2023-11-23,08:39:33.000,327,11060785,13325,0,1700728772,13081.90083030999,96.29315967000002,53496.04361232 2023-11-23,08:39:34.000,327,11060760,13085,0,1700728773,13082.049029130001,96.33545445000345,53496.12047064001 2023-11-23,08:39:35.000,327,11060743,13005,0,1700728774,13082.096183299996,96.41299488000368,53496.09950928001 2023-11-23,08:39:36.000,327,11060755,13285,0,1700728775,13082.102919609992,96.624468779999,53496.057586560004 2023-11-23,08:39:37.000,327,11060759,13125,0,1700728776,13082.123128539992,96.80069703000481,53496.00168960001 2023-11-23,08:39:38.000,327,11060759,12965,0,1700728777,13082.170282710002,96.85709006999969,53495.98771536 2023-11-23,08:39:39.000,327,11060732,13325,0,1700728778,13082.049029130001,96.99807267000142,53495.94579264 2023-11-23,08:39:40.000,327,11060759,13085,0,1700728779,13082.028820200001,97.18135004999931,53495.86194720001 2023-11-23,08:39:41.000,327,11060736,13045,0,1700728780,13082.008611270001,97.2659396099989,53495.78508888001 2023-11-23,08:39:42.000,327,11060752,13045,0,1700728781,13081.96819341,97.35052916999848,53495.63137224 2023-11-23,08:39:43.000,327,11060809,13125,0,1700728782,13081.90083030999,97.39987308000127,53495.61041088 2023-11-23,08:39:44.000,327,11060696,13405,0,1700728783,13082.008611270001,97.48446264000086,53495.60342376 2023-11-23,08:39:45.000,327,11060749,13205,0,1700728784,13082.008611270001,97.4421678600047,53495.53355256 2023-11-23,08:39:46.000,327,11060786,13245,0,1700728785,13081.934511859996,97.32233265000104,53495.42874576001 2023-11-23,08:39:47.000,327,11060768,13045,0,1700728786,13081.813258279995,97.20954657000402,53495.27502912 2023-11-23,08:39:48.000,327,11060721,13325,0,1700728787,13081.671795769995,97.15315353000187,53495.16323520001 2023-11-23,08:39:49.000,327,11060772,13285,0,1700728788,13081.58422374,97.08971136000036,53495.16323520001 2023-11-23,08:39:50.000,327,11060729,13245,0,1700728789,13081.456233849989,97.11085874999844,53495.13528672 2023-11-23,08:39:51.000,327,11060723,13125,0,1700728790,13081.382134439998,97.3293817800004,53495.14926096 2023-11-23,08:39:52.000,327,11060764,13165,0,1700728791,13081.328243959993,97.6747891499981,53495.09336400001 2023-11-23,08:39:53.000,327,11060757,12605,0,1700728792,13081.260880859998,97.5761013299998,53495.072402640006 2023-11-23,08:39:54.000,327,11060776,13165,0,1700728793,13081.274353479988,97.44921699000406,53494.9885572 2023-11-23,08:39:55.000,327,11060743,13045,0,1700728794,13081.334980269989,97.35052916999848,53494.99554432001 2023-11-23,08:39:56.000,327,11060729,13045,0,1700728795,13081.382134439998,97.32233265000104,53495.023492800006 2023-11-23,08:39:57.000,327,11060758,13285,0,1700728796,13081.429288609994,97.49856089999957,53494.89772464001 2023-11-23,08:39:58.000,327,11060752,13285,0,1700728797,13081.55727849999,97.78052610000304,53494.904711760006 2023-11-23,08:39:59.000,327,11060732,13005,0,1700728798,13081.752631489995,97.80872262000048,53494.953621600005 2023-11-23,08:40:00.000,327,11060785,12925,0,1700728799,13081.793049349995,97.80167349000112,53494.89772464001 2023-11-23,08:40:01.000,327,11060745,12845,0,1700728800,13081.86041244999,97.71708393000154,53494.94663448001 2023-11-23,08:40:02.000,327,11060734,12965,0,1700728801,13081.86714876,97.60429785000451,53494.92567312001 2023-11-23,08:40:03.000,327,11060738,13165,0,1700728802,13081.88735769,97.47036438000214,53494.92567312001 2023-11-23,08:40:04.000,327,11060735,12925,0,1700728803,13081.873885069996,97.39282395000191,53494.953621600005 2023-11-23,08:40:05.000,327,11060742,12685,0,1700728804,13081.873885069996,97.20954657000402,53495.00951856 2023-11-23,08:40:06.000,327,11060751,12765,0,1700728805,13081.833467209995,97.082662230001,53495.07938976 2023-11-23,08:40:07.000,327,11060802,13005,0,1700728806,13081.72568625,96.96987615000398,53495.06541552001 2023-11-23,08:40:08.000,327,11060772,13045,0,1700728807,13081.692004699995,96.85709006999969,53495.023492800006 2023-11-23,08:40:09.000,327,11060715,13085,0,1700728808,13081.77957672999,96.80069703000481,53495.10733824 2023-11-23,08:40:10.000,327,11060798,12965,0,1700728809,13081.833467209995,96.66676356000244,53495.10733824 2023-11-23,08:40:11.000,327,11060776,12965,0,1700728810,13082.008611270001,96.58922313000221,53495.08637688 2023-11-23,08:40:12.000,327,11060784,13005,0,1700728811,13082.075974369996,96.56102661000477,53495.121312480005 2023-11-23,08:40:13.000,327,11060743,13125,0,1700728812,13082.183755329992,96.49758444000327,53495.16323520001 2023-11-23,08:40:14.000,327,11060757,13005,0,1700728813,13082.392580940003,96.48348618000455,53495.191183680006 2023-11-23,08:40:15.000,327,11060732,12805,0,1700728814,13082.574461309989,96.44119140000112,53495.268042 2023-11-23,08:40:16.000,327,11060785,12845,0,1700728815,13082.688978579994,96.34955271000217,53495.23310640001 2023-11-23,08:40:17.000,327,11060732,12965,0,1700728816,13082.891067879995,96.30725792999874,53495.26105488001 2023-11-23,08:40:18.000,327,11060741,13125,0,1700728817,13083.012321459995,96.20152098000108,53495.36586168 2023-11-23,08:40:19.000,327,11060766,13285,0,1700728818,13083.12683873,96.11693142000149,53495.3728488 2023-11-23,08:40:20.000,327,11060695,13165,0,1700728819,13083.207674450001,96.17332446000364,53495.386823040004 2023-11-23,08:40:21.000,327,11060743,12965,0,1700728820,13083.200938139991,96.15922619999765,53495.40079728001 2023-11-23,08:40:22.000,327,11060729,13045,0,1700728821,13083.1066298,96.15922619999765,53495.407784400006 2023-11-23,08:40:23.000,327,11060774,12965,0,1700728822,13083.052739319995,96.10988229000213,53495.46368136 2023-11-23,08:40:24.000,327,11060744,13125,0,1700728823,13082.95843097999,96.05348924999998,53495.54752680001 2023-11-23,08:40:25.000,327,11060719,12965,0,1700728824,13082.850650019995,95.94775230000232,53495.48464272 2023-11-23,08:40:26.000,327,11060763,13005,0,1700728825,13082.78328692,95.87726100000145,53495.53355256 2023-11-23,08:40:27.000,327,11060768,12845,0,1700728826,13082.668769649994,95.73627839999972,53495.43573288 2023-11-23,08:40:28.000,327,11060711,13205,0,1700728827,13082.67550595999,95.64463971000077,53495.44272 2023-11-23,08:40:29.000,327,11060722,12925,0,1700728828,13082.73613274999,95.51775536999776,53495.53355256 2023-11-23,08:40:30.000,327,11060714,13285,0,1700728829,13082.790023229994,95.4754605900016,53495.56848816001 2023-11-23,08:40:31.000,327,11060729,13405,0,1700728830,13082.891067879995,95.39792016000138,53495.58944952 2023-11-23,08:40:32.000,327,11060758,13125,0,1700728831,13082.99884883999,95.35562537999795,53495.63835936 2023-11-23,08:40:33.000,327,11060805,12925,0,1700728832,13083.01905776999,95.36972364000394,53495.54752680001 2023-11-23,08:40:34.000,327,11060745,13085,0,1700728833,13083.01905776999,95.46136233000288,53495.49162984 2023-11-23,08:40:35.000,327,11060748,13205,0,1700728834,13082.992112529995,95.54595189000247,53495.52656544001 2023-11-23,08:40:36.000,327,11060711,12965,0,1700728835,13082.88433157,95.67283622999821,53495.46368136 2023-11-23,08:40:37.000,327,11060757,13285,0,1700728836,13082.722660129999,95.77152405000379,53495.43573288 2023-11-23,08:40:38.000,327,11060745,12725,0,1700728837,13082.601406549999,95.79267144000187,53495.44272 2023-11-23,08:40:39.000,327,11060726,13285,0,1700728838,13082.628351789994,95.6234923200027,53495.51957832001 2023-11-23,08:40:40.000,327,11060744,13205,0,1700728839,13082.601406549999,95.51775536999776,53495.49162984 2023-11-23,08:40:41.000,327,11060713,13325,0,1700728840,13082.688978579994,95.38382190000266,53495.52656544001 2023-11-23,08:40:42.000,327,11060744,12765,0,1700728841,13082.769814299994,95.30628147000243,53495.49162984 2023-11-23,08:40:43.000,327,11060742,13205,0,1700728842,13082.80349585,95.31333060000179,53495.407784400006 2023-11-23,08:40:44.000,327,11060773,12765,0,1700728843,13082.86412264,95.36267451000458,53495.44272 2023-11-23,08:40:45.000,327,11060720,12845,0,1700728844,13083.02579408,95.38382190000266,53495.48464272 2023-11-23,08:40:46.000,327,11060785,13165,0,1700728845,13083.052739319995,95.4754605900016,53495.52656544001 2023-11-23,08:40:47.000,327,11060718,13085,0,1700728846,13083.072948249996,95.58119753999927,53495.44970712001 2023-11-23,08:40:48.000,327,11060754,13485,0,1700728847,13083.08642087,95.67283622999821,53495.47765560001 2023-11-23,08:40:49.000,327,11060781,13525,0,1700728848,13083.032530389995,95.74332752999908,53495.60342376 2023-11-23,08:40:50.000,327,11060751,13285,0,1700728849,13082.99884883999,95.76447492000443,53495.56848816001 2023-11-23,08:40:51.000,327,11060752,13125,0,1700728850,13082.93822204999,95.77857318000315,53495.575475280006 2023-11-23,08:40:52.000,327,11060725,12965,0,1700728851,13082.84391371,95.79972057000123,53495.52656544001 2023-11-23,08:40:53.000,327,11060728,12965,0,1700728852,13082.722660129999,95.80676970000059,53495.49162984 2023-11-23,08:40:54.000,327,11060730,12965,0,1700728853,13082.601406549999,95.86316274000274,53495.5824624 2023-11-23,08:40:55.000,327,11060737,12805,0,1700728854,13082.534043449989,95.97594881999976,53495.6523336 2023-11-23,08:40:56.000,327,11060757,13125,0,1700728855,13082.466680349993,96.180373590003,53495.58944952 2023-11-23,08:40:57.000,327,11060731,12925,0,1700728856,13082.473416659988,96.25086489000387,53495.60342376 2023-11-23,08:40:58.000,327,11060800,12845,0,1700728857,13082.520570829998,96.180373590003,53495.68726920001 2023-11-23,08:40:59.000,327,11060760,12805,0,1700728858,13082.486889279993,96.08873490000406,53495.673294960005 2023-11-23,08:41:00.000,327,11060724,12885,0,1700728859,13082.426262489993,96.01824360000319,53495.6523336 2023-11-23,08:41:01.000,327,11060810,13365,0,1700728860,13082.439735109998,95.92660491000424,53495.6523336 2023-11-23,08:41:02.000,327,11060717,13285,0,1700728861,13082.399317249998,95.91955578000488,53495.61041088 2023-11-23,08:41:03.000,327,11060791,12925,0,1700728862,13082.432998799988,95.8208679599993,53495.63137224 2023-11-23,08:41:04.000,327,11060767,12965,0,1700728863,13082.406053559993,95.75037665999844,53495.722204800004 2023-11-23,08:41:05.000,327,11060751,13085,0,1700728864,13082.345426769993,95.64463971000077,53495.71521768001 2023-11-23,08:41:06.000,327,11060764,12725,0,1700728865,13082.251118430002,95.56709928000055,53495.64534648001 2023-11-23,08:41:07.000,327,11060754,12765,0,1700728866,13082.170282710002,95.51775536999776,53495.56848816001 2023-11-23,08:41:08.000,327,11060715,13045,0,1700728867,13082.136601159997,95.32742886000051,53495.54053968 2023-11-23,08:41:09.000,327,11060758,12845,0,1700728868,13082.156810089997,95.05251279000368,53495.59643664001 2023-11-23,08:41:10.000,327,11060713,12925,0,1700728869,13082.136601159997,94.89743193000322,53495.54752680001 2023-11-23,08:41:11.000,327,11060720,13165,0,1700728870,13082.156810089997,94.7071054199987,53495.52656544001 2023-11-23,08:41:12.000,327,11060789,12765,0,1700728871,13082.069238060001,94.62251585999911,53495.505604080005 2023-11-23,08:41:13.000,327,11060725,13005,0,1700728872,13082.075974369996,94.58022108000296,53495.42874576001 2023-11-23,08:41:14.000,327,11060758,13045,0,1700728873,13082.129864850001,94.54497542999889,53495.44272 2023-11-23,08:41:15.000,327,11060696,13365,0,1700728874,13082.284799979992,94.50268065000273,53495.46368136 2023-11-23,08:41:16.000,327,11060728,12965,0,1700728875,13082.426262489993,94.62251585999911,53495.42874576001 2023-11-23,08:41:17.000,327,11060753,12965,0,1700728876,13082.641824409999,94.79169497999828,53495.36586168 2023-11-23,08:41:18.000,327,11060781,13125,0,1700728877,13082.891067879995,94.96087410000473,53495.36586168 2023-11-23,08:41:19.000,327,11060722,13125,0,1700728878,13083.18746552,95.18644625999877,53495.456694240005 2023-11-23,08:41:20.000,327,11060787,12805,0,1700728879,13083.369345890002,95.46841146000224,53495.54752680001 2023-11-23,08:41:21.000,327,11060785,12885,0,1700728880,13083.463654229992,95.65873796999949,53495.47765560001 2023-11-23,08:41:22.000,327,11060756,13405,0,1700728881,13083.429972680002,95.84906448000402,53495.5125912 2023-11-23,08:41:23.000,327,11060760,13325,0,1700728882,13083.328928030001,95.95480143000168,53495.44970712001 2023-11-23,08:41:24.000,327,11060748,13085,0,1700728883,13083.194201829996,96.05348924999998,53495.47765560001 2023-11-23,08:41:25.000,327,11060739,13085,0,1700728884,13083.12010241999,96.08873490000406,53495.52656544001 2023-11-23,08:41:26.000,327,11060781,13285,0,1700728885,13082.971903599995,96.09578403000341,53495.5125912 2023-11-23,08:41:27.000,327,11060746,13205,0,1700728886,13082.850650019995,96.0816857700047,53495.44970712001 2023-11-23,08:41:28.000,327,11060796,13205,0,1700728887,13082.742869059999,96.02529273000255,53495.41477152 2023-11-23,08:41:29.000,327,11060770,13125,0,1700728888,13082.75634167999,95.91250664999825,53495.48464272 2023-11-23,08:41:30.000,327,11060754,13445,0,1700728889,13082.76307799,95.80676970000059,53495.43573288 2023-11-23,08:41:31.000,327,11060737,12965,0,1700728890,13082.830441089995,95.79267144000187,53495.386823040004 2023-11-23,08:41:32.000,327,11060749,13005,0,1700728891,13082.94495836,95.77857318000315,53495.289003360005 2023-11-23,08:41:33.000,327,11060762,13245,0,1700728892,13083.140311349991,95.70808188000228,53495.24708064 2023-11-23,08:41:34.000,327,11060772,12805,0,1700728893,13083.349136960001,95.71513101000164,53495.36586168 2023-11-23,08:41:35.000,327,11060720,13125,0,1700728894,13083.557962569997,95.67988536000485,53495.39381016 2023-11-23,08:41:36.000,327,11060742,13085,0,1700728895,13083.632061980003,95.6234923200027,53495.35188744001 2023-11-23,08:41:37.000,327,11060787,12845,0,1700728896,13083.780260799998,95.53890276000311,53495.37983592001 2023-11-23,08:41:38.000,327,11060703,13005,0,1700728897,13083.948668549994,95.51775536999776,53495.42175864 2023-11-23,08:41:39.000,327,11060776,13005,0,1700728898,13084.07665843999,95.50365710999904,53495.40079728001 2023-11-23,08:41:40.000,327,11060790,12885,0,1700728899,13084.110339989995,95.46136233000288,53495.386823040004 2023-11-23,08:41:41.000,327,11060784,13005,0,1700728900,13084.150757849995,95.53185363000375,53495.43573288 2023-11-23,08:41:42.000,327,11060798,13285,0,1700728901,13084.10360368,95.53890276000311,53495.40079728001 2023-11-23,08:41:43.000,327,11060755,13205,0,1700728902,13084.05644950999,95.5248045000044,53495.43573288 2023-11-23,08:41:44.000,327,11060800,13245,0,1700728903,13084.069922129995,95.53185363000375,53495.505604080005 2023-11-23,08:41:45.000,327,11060736,13165,0,1700728904,13084.02276796,95.5107062399984,53495.51957832001 2023-11-23,08:41:46.000,327,11060771,13205,0,1700728905,13083.9823501,95.50365710999904,53495.46368136 2023-11-23,08:41:47.000,327,11060760,13085,0,1700728906,13083.93519592999,95.43316580999817,53495.40079728001 2023-11-23,08:41:48.000,327,11060763,12845,0,1700728907,13083.962141169999,95.46841146000224,53495.386823040004 2023-11-23,08:41:49.000,327,11060714,13045,0,1700728908,13084.01603164999,95.53185363000375,53495.47765560001 2023-11-23,08:41:50.000,327,11060717,12765,0,1700728909,13084.01603164999,95.55300102000183,53495.407784400006 2023-11-23,08:41:51.000,327,11060737,12925,0,1700728910,13084.07665843999,95.48955885000032,53495.49162984 2023-11-23,08:41:52.000,327,11060759,12925,0,1700728911,13084.15749415999,95.44021494000481,53495.42175864 2023-11-23,08:41:53.000,327,11060788,12845,0,1700728912,13084.17770308999,95.43316580999817,53495.35188744001 2023-11-23,08:41:54.000,327,11060760,12805,0,1700728913,13084.23832987999,95.40496929000074,53495.42874576001 2023-11-23,08:41:55.000,327,11060718,13125,0,1700728914,13084.40673763,95.44021494000481,53495.456694240005 2023-11-23,08:41:56.000,327,11060782,13365,0,1700728915,13084.379792389991,95.35562537999795,53495.49861696001 2023-11-23,08:41:57.000,327,11060751,12925,0,1700728916,13084.460628109991,95.31333060000179,53495.407784400006 2023-11-23,08:41:58.000,327,11060785,13125,0,1700728917,13084.527991210001,95.3767727700033,53495.42874576001 2023-11-23,08:41:59.000,327,11060829,12965,0,1700728918,13084.730080510002,95.4120184200001,53495.47066848 2023-11-23,08:42:00.000,327,11060748,12765,0,1700728919,13084.777234679997,95.4754605900016,53495.53355256 2023-11-23,08:42:01.000,327,11060727,13005,0,1700728920,13084.885015639993,95.55300102000183,53495.53355256 2023-11-23,08:42:02.000,327,11060784,13125,0,1700728921,13084.911960879988,95.58119753999927,53495.53355256 2023-11-23,08:42:03.000,327,11060727,13045,0,1700728922,13084.938906119998,95.63759058000142,53495.48464272 2023-11-23,08:42:04.000,327,11060784,13045,0,1700728923,13084.945642429993,95.63054145000206,53495.54752680001 2023-11-23,08:42:05.000,327,11060778,12765,0,1700728924,13085.053423389989,95.70103275000292,53495.56150104 2023-11-23,08:42:06.000,327,11060769,12885,0,1700728925,13085.100577559999,95.67283622999821,53495.61041088 2023-11-23,08:42:07.000,327,11060800,13165,0,1700728926,13085.080368629999,95.74332752999908,53495.51957832001 2023-11-23,08:42:08.000,327,11060795,13245,0,1700728927,13085.15446803999,95.722180140001,53495.61739800001 2023-11-23,08:42:09.000,327,11060806,13445,0,1700728928,13085.24204007,95.73627839999972,53495.6523336 2023-11-23,08:42:10.000,327,11060809,13085,0,1700728929,13085.31613947999,95.78562231000251,53495.68028208 2023-11-23,08:42:11.000,327,11060746,13165,0,1700728930,13085.39697519999,95.85611361000338,53495.71521768001 2023-11-23,08:42:12.000,327,11060757,13125,0,1700728931,13085.390238889995,95.94070317000296,53495.673294960005 2023-11-23,08:42:13.000,327,11060770,12965,0,1700728932,13085.37676626999,96.06053837999934,53495.69425632001 2023-11-23,08:42:14.000,327,11060771,12885,0,1700728933,13085.48454723,96.03939099000127,53495.792076000005 2023-11-23,08:42:15.000,327,11060789,12845,0,1700728934,13085.54517402,96.10283316000277,53495.87592144 2023-11-23,08:42:16.000,327,11060752,13365,0,1700728935,13085.54517402,96.09578403000341,53495.84797296 2023-11-23,08:42:17.000,327,11060772,12925,0,1700728936,13085.58559188,96.05348924999998,53495.84797296 2023-11-23,08:42:18.000,327,11060786,12765,0,1700728937,13085.639482359991,96.0323418600019,53495.90386992001 2023-11-23,08:42:19.000,327,11060765,13085,0,1700728938,13085.713581769996,96.02529273000255,53495.93880552 2023-11-23,08:42:20.000,327,11060700,12765,0,1700728939,13085.794417489997,96.01119447000383,53495.98072824001 2023-11-23,08:42:21.000,327,11060718,13365,0,1700728940,13085.794417489997,96.07463663999806,53495.95277976001 2023-11-23,08:42:22.000,327,11060774,12925,0,1700728941,13085.780944869992,96.13807880999957,53495.98072824001 2023-11-23,08:42:23.000,327,11060717,12845,0,1700728942,13085.814626419997,96.13102968000021,53496.02963808001 2023-11-23,08:42:24.000,327,11060733,13005,0,1700728943,13085.868516900002,96.13102968000021,53496.15540624 2023-11-23,08:42:25.000,327,11060796,13085,0,1700728944,13085.881989519992,96.15217706999829,53496.1064964 2023-11-23,08:42:26.000,327,11060782,13285,0,1700728945,13085.881989519992,96.180373590003,53496.13444488 2023-11-23,08:42:27.000,327,11060787,13125,0,1700728946,13085.794417489997,96.25791402000323,53496.0366252 2023-11-23,08:42:28.000,327,11060748,13205,0,1700728947,13085.834835349997,96.2790614100013,53496.13444488 2023-11-23,08:42:29.000,327,11060739,12925,0,1700728948,13085.908934760002,96.29315967000002,53496.18335472 2023-11-23,08:42:30.000,327,11060802,12845,0,1700728949,13085.962825239993,96.30020879999938,53496.19034184001 2023-11-23,08:42:31.000,327,11060747,12925,0,1700728950,13086.070606199988,96.33545445000345,53496.21829032001 2023-11-23,08:42:32.000,327,11060752,12885,0,1700728951,13086.104287749993,96.34250358000281,53496.28816152001 2023-11-23,08:42:33.000,327,11060793,13285,0,1700728952,13086.144705609993,96.39184748999833,53496.246238800006 2023-11-23,08:42:34.000,327,11060752,12765,0,1700728953,13086.171650849989,96.40594575000432,53496.31611000001 2023-11-23,08:42:35.000,327,11060769,12765,0,1700728954,13086.218805019998,96.37774922999961,53496.25322592 2023-11-23,08:42:36.000,327,11060735,13045,0,1700728955,13086.185123469993,96.30020879999938,53496.30912288 2023-11-23,08:42:37.000,327,11060717,13005,0,1700728956,13086.111024059988,96.27201228000195,53496.246238800006 2023-11-23,08:42:38.000,327,11060754,12845,0,1700728957,13086.090815129988,96.2156192399998,53496.26720016001 2023-11-23,08:42:39.000,327,11060739,13085,0,1700728958,13086.057133579998,96.19447185000172,53496.3510456 2023-11-23,08:42:40.000,327,11060769,13245,0,1700728959,13085.922407379992,96.10988229000213,53496.344058480005 2023-11-23,08:42:41.000,327,11060784,13125,0,1700728960,13085.740527009992,96.0816857700047,53496.2811744 2023-11-23,08:42:42.000,327,11060733,13165,0,1700728961,13085.54517402,96.0675875099987,53496.2811744 2023-11-23,08:42:43.000,327,11060809,13165,0,1700728962,13085.34308472,96.08873490000406,53496.2113032 2023-11-23,08:42:44.000,327,11060706,13125,0,1700728963,13085.228567449994,96.04644012000063,53496.225277440004 2023-11-23,08:42:45.000,327,11060777,12845,0,1700728964,13085.17467696999,96.02529273000255,53496.225277440004 2023-11-23,08:42:46.000,327,11060733,13125,0,1700728965,13085.127522799994,96.04644012000063,53496.23226456 2023-11-23,08:42:47.000,327,11060740,13005,0,1700728966,13085.019741839998,96.06053837999934,53496.12047064001 2023-11-23,08:42:48.000,327,11060750,13045,0,1700728967,13084.979323979998,96.00414534000447,53496.04361232 2023-11-23,08:42:49.000,327,11060724,12965,0,1700728968,13084.911960879988,95.99004707999848,53496.057586560004 2023-11-23,08:42:50.000,327,11060749,13285,0,1700728969,13084.945642429993,95.97594881999976,53496.02963808001 2023-11-23,08:42:51.000,327,11060739,12885,0,1700728970,13084.911960879988,96.00414534000447,53496.05059944001 2023-11-23,08:42:52.000,327,11060735,13205,0,1700728971,13084.837861469998,96.05348924999998,53495.90386992001 2023-11-23,08:42:53.000,327,11060794,13165,0,1700728972,13084.837861469998,96.11693142000149,53495.8968828 2023-11-23,08:42:54.000,327,11060722,12685,0,1700728973,13084.891751949988,96.15217706999829,53495.97374112 2023-11-23,08:42:55.000,327,11060715,13005,0,1700728974,13084.911960879988,96.2156192399998,53496.008676720005 2023-11-23,08:42:56.000,327,11060775,12965,0,1700728975,13084.925433499993,96.22266836999916,53496.02265096001 2023-11-23,08:42:57.000,327,11060781,12765,0,1700728976,13084.851334090003,96.22971749999851,53495.95277976001 2023-11-23,08:42:58.000,327,11060764,13285,0,1700728977,13084.810916230002,96.24381576000451,53495.98771536 2023-11-23,08:42:59.000,327,11060794,12925,0,1700728978,13084.682926339992,96.39889661999769,53495.97374112 2023-11-23,08:43:00.000,327,11060759,13005,0,1700728979,13084.622299549992,96.65971443000308,53495.93181840001 2023-11-23,08:43:01.000,327,11060727,12885,0,1700728980,13084.602090619992,96.97692528000334,53496.02963808001 2023-11-23,08:43:02.000,327,11060808,13125,0,1700728981,13084.568409070002,97.04741658000421,53495.966754 2023-11-23,08:43:03.000,327,11060717,12725,0,1700728982,13084.487573350001,96.95577788999799,53495.95277976001 2023-11-23,08:43:04.000,327,11060753,12925,0,1700728983,13084.413473939996,96.8711883299984,53496.00168960001 2023-11-23,08:43:05.000,327,11060764,12885,0,1700728984,13084.359583459991,96.7725005100001,53496.01566384 2023-11-23,08:43:06.000,327,11060782,13165,0,1700728985,13084.19791201999,96.65971443000308,53495.98771536 2023-11-23,08:43:07.000,327,11060713,13045,0,1700728986,13084.03624057999,96.5257809600007,53495.92483128 2023-11-23,08:43:08.000,327,11060743,13165,0,1700728987,13083.867832829994,96.45528965999983,53495.91784416 2023-11-23,08:43:09.000,327,11060709,13285,0,1700728988,13083.820678659999,96.41299488000368,53495.92483128 2023-11-23,08:43:10.000,327,11060751,13045,0,1700728989,13083.685952459993,96.4270931400024,53495.86893432 2023-11-23,08:43:11.000,327,11060694,13125,0,1700728990,13083.618589359998,96.44119140000112,53495.910857040006 2023-11-23,08:43:12.000,327,11060760,13045,0,1700728991,13083.531017330002,96.44119140000112,53495.78508888001 2023-11-23,08:43:13.000,327,11060747,12885,0,1700728992,13083.416500059997,96.51168270000198,53495.72919192 2023-11-23,08:43:14.000,327,11060711,12805,0,1700728993,13083.416500059997,96.51873183000134,53495.68028208 2023-11-23,08:43:15.000,327,11060777,13005,0,1700728994,13083.376082199997,96.4905353100039,53495.66630784001 2023-11-23,08:43:16.000,327,11060759,13005,0,1700728995,13083.409763750002,96.53283009000006,53495.60342376 2023-11-23,08:43:17.000,327,11060743,13125,0,1700728996,13083.456917919997,96.5257809600007,53495.54752680001 2023-11-23,08:43:18.000,327,11060758,13085,0,1700728997,13083.531017330002,96.5257809600007,53495.54053968 2023-11-23,08:43:19.000,327,11060758,12925,0,1700728998,13083.726370319993,96.57512487000349,53495.5824624 2023-11-23,08:43:20.000,327,11060789,12965,0,1700728999,13083.813942349989,96.65266530000372,53495.554513920004 2023-11-23,08:43:21.000,327,11060770,13205,0,1700729000,13083.867832829994,96.74430399000266,53495.56150104 2023-11-23,08:43:22.000,327,11060770,12965,0,1700729001,13083.874569139989,96.85004094000033,53495.49861696001 2023-11-23,08:43:23.000,327,11060789,12965,0,1700729002,13083.773524489989,96.79364789999818,53495.47066848 2023-11-23,08:43:24.000,327,11060761,13125,0,1700729003,13083.726370319993,96.7725005100001,53495.49861696001 2023-11-23,08:43:25.000,327,11060793,12925,0,1700729004,13083.618589359998,96.58922313000221,53495.47765560001 2023-11-23,08:43:26.000,327,11060771,12965,0,1700729005,13083.504072089992,96.44119140000112,53495.47765560001 2023-11-23,08:43:27.000,327,11060753,12885,0,1700729006,13083.369345890002,96.34250358000281,53495.41477152 2023-11-23,08:43:28.000,327,11060751,13005,0,1700729007,13083.214410759996,96.26496315000259,53495.33092608001 2023-11-23,08:43:29.000,327,11060758,12965,0,1700729008,13083.194201829996,96.10283316000277,53495.41477152 2023-11-23,08:43:30.000,327,11060753,13045,0,1700729009,13082.99884883999,95.99004707999848,53495.3029776 2023-11-23,08:43:31.000,327,11060763,13245,0,1700729010,13082.86412264,96.01119447000383,53495.29599048 2023-11-23,08:43:32.000,327,11060794,13085,0,1700729011,13082.69571488999,96.01119447000383,53495.17720944 2023-11-23,08:43:33.000,327,11060772,12725,0,1700729012,13082.486889279993,95.99004707999848,53495.09336400001 2023-11-23,08:43:34.000,327,11060714,13205,0,1700729013,13082.439735109998,95.96185056000104,53495.16323520001 2023-11-23,08:43:35.000,327,11060790,12965,0,1700729014,13082.432998799988,95.94070317000296,53495.170222320005 2023-11-23,08:43:36.000,327,11060759,12805,0,1700729015,13082.419526179998,95.9688996900004,53495.14227384001 2023-11-23,08:43:37.000,327,11060721,13165,0,1700729016,13082.466680349993,96.10283316000277,53495.06541552001 2023-11-23,08:43:38.000,327,11060797,13125,0,1700729017,13082.560988689998,96.3143070599981,53494.99554432001 2023-11-23,08:43:39.000,327,11060734,12845,0,1700729018,13082.688978579994,96.66676356000244,53495.00951856 2023-11-23,08:43:40.000,327,11060833,12925,0,1700729019,13082.80349585,97.16020266000123,53494.953621600005 2023-11-23,08:43:41.000,327,11060730,12725,0,1700729020,13082.971903599995,97.64659263000067,53495.01650568001 2023-11-23,08:43:42.000,327,11060676,13205,0,1700729021,13083.052739319995,97.97085261000029,53494.96759584 2023-11-23,08:43:43.000,327,11060708,12965,0,1700729022,13083.01905776999,97.96380348000093,53495.002531440005 2023-11-23,08:43:44.000,327,11060812,13285,0,1700729023,13082.9045405,97.85101740000391,53495.06541552001 2023-11-23,08:43:45.000,327,11060754,13285,0,1700729024,13082.742869059999,97.7241330600009,53495.023492800006 2023-11-23,08:43:46.000,327,11060800,12925,0,1700729025,13082.372372010002,97.58315045999916,53495.002531440005 2023-11-23,08:43:47.000,327,11060771,12925,0,1700729026,13082.028820200001,97.40692221000063,53494.904711760006 2023-11-23,08:43:48.000,327,11060745,13325,0,1700729027,13081.75936779999,97.25889047999954,53494.89772464001 2023-11-23,08:43:49.000,327,11060761,13205,0,1700729028,13081.57748742999,97.16020266000123,53494.904711760006 2023-11-23,08:43:50.000,327,11060723,13325,0,1700729029,13081.382134439998,97.07561310000165,53494.77195648 2023-11-23,08:43:51.000,327,11060779,13365,0,1700729030,13081.213726689988,96.99807267000142,53494.8138792 2023-11-23,08:43:52.000,327,11060765,12925,0,1700729031,13080.971219530002,96.81479529000353,53494.69509816 2023-11-23,08:43:53.000,327,11060725,13045,0,1700729032,13080.7489213,96.71610746999795,53494.6042656 2023-11-23,08:43:54.000,327,11060710,13245,0,1700729033,13080.62093140999,96.56102661000477,53494.47849744 2023-11-23,08:43:55.000,327,11060748,12965,0,1700729034,13080.50641414,96.45528965999983,53494.49247168001 2023-11-23,08:43:56.000,327,11060714,13085,0,1700729035,13080.35821531999,96.35660184000153,53494.352729280006 2023-11-23,08:43:57.000,327,11060770,13245,0,1700729036,13080.122444469998,96.25086489000387,53494.25490960001 2023-11-23,08:43:58.000,327,11060756,12805,0,1700729037,13079.954036720002,96.15217706999829,53494.164077040004 2023-11-23,08:43:59.000,327,11060790,13045,0,1700729038,13079.792365280002,96.12398055000085,53494.17106416 2023-11-23,08:44:00.000,327,11060723,12925,0,1700729039,13079.738474799997,96.00414534000447,53494.12914144 2023-11-23,08:44:01.000,327,11060772,12885,0,1700729040,13079.650902770001,95.89135926000017,53494.02433464 2023-11-23,08:44:02.000,327,11060765,13245,0,1700729041,13079.54985812,95.7574257899978,53493.91952784001 2023-11-23,08:44:03.000,327,11060730,12645,0,1700729042,13079.455549779996,95.71513101000164,53493.7658112 2023-11-23,08:44:04.000,327,11060779,12885,0,1700729043,13079.435340849996,95.72922927000036,53493.67497864001 2023-11-23,08:44:05.000,327,11060763,12805,0,1700729044,13079.38145036999,95.722180140001,53493.69594 2023-11-23,08:44:06.000,327,11060759,13285,0,1700729045,13079.334296199995,95.67283622999821,53493.64004304 2023-11-23,08:44:07.000,327,11060724,12765,0,1700729046,13079.21977892999,95.58119753999927,53493.55619760001 2023-11-23,08:44:08.000,327,11060692,13365,0,1700729047,13079.11873427999,95.44726407000417,53493.47933928 2023-11-23,08:44:09.000,327,11060680,12925,0,1700729048,13079.07831641999,95.35562537999795,53493.493313520004 2023-11-23,08:44:10.000,327,11060741,12885,0,1700729049,13078.916644979989,95.29923234000307,53493.395493840006 2023-11-23,08:44:11.000,327,11060779,12685,0,1700729050,13078.869490809993,95.17939712999942,53493.3116484 2023-11-23,08:44:12.000,327,11060764,12765,0,1700729051,13078.728028299993,95.19349538999813,53493.19985448001 2023-11-23,08:44:13.000,327,11060715,13045,0,1700729052,13078.694346750002,95.17939712999942,53493.04613784 2023-11-23,08:44:14.000,327,11060809,13285,0,1700729053,13078.667401509992,95.29923234000307,53493.08806056 2023-11-23,08:44:15.000,327,11060734,13285,0,1700729054,13078.620247339997,95.32742886000051,53493.01818936 2023-11-23,08:44:16.000,327,11060717,13005,0,1700729055,13078.438366969996,95.36972364000394,53492.941331040005 2023-11-23,08:44:17.000,327,11060787,12885,0,1700729056,13078.24301397999,95.56709928000055,53492.90639544 2023-11-23,08:44:18.000,327,11060793,12765,0,1700729057,13077.973561579995,95.70808188000228,53492.843511360006 2023-11-23,08:44:19.000,327,11060772,13205,0,1700729058,13077.677163939989,95.77857318000315,53492.80158864 2023-11-23,08:44:20.000,327,11060724,13245,0,1700729059,13077.380766299997,95.67988536000485,53492.66883336001 2023-11-23,08:44:21.000,327,11060772,13205,0,1700729060,13077.185413309991,95.48250972000096,53492.63389776 2023-11-23,08:44:22.000,327,11060759,12805,0,1700729061,13076.956378769995,95.36972364000394,53492.51511672 2023-11-23,08:44:23.000,327,11060675,13165,0,1700729062,13076.94290614999,95.2287410400022,53492.487168240004 2023-11-23,08:44:24.000,327,11060764,13085,0,1700729063,13076.90248828999,95.1652988700007,53492.48018112001 2023-11-23,08:44:25.000,327,11060803,13165,0,1700729064,13076.80817995,95.05251279000368,53492.4033228 2023-11-23,08:44:26.000,327,11060798,13205,0,1700729065,13076.68019005999,94.98907062000217,53492.35441296 2023-11-23,08:44:27.000,327,11060772,12925,0,1700729066,13076.545463859999,94.97497236000345,53492.19370920001 2023-11-23,08:44:28.000,327,11060768,12965,0,1700729067,13076.437682899988,94.98202149000281,53492.09588952001 2023-11-23,08:44:29.000,327,11060763,13125,0,1700729068,13076.417473969988,95.0172671399996,53492.102876640005 2023-11-23,08:44:30.000,327,11060791,13245,0,1700729069,13076.404001349998,95.08775844000047,53492.07492816001 2023-11-23,08:44:31.000,327,11060718,12965,0,1700729070,13076.430946589993,95.17234800000006,53492.0889024 2023-11-23,08:44:32.000,327,11060717,13125,0,1700729071,13076.505045999998,95.21464278000349,53491.984095600004 2023-11-23,08:44:33.000,327,11060765,13365,0,1700729072,13076.606090649999,95.17234800000006,53491.87928880001 2023-11-23,08:44:34.000,327,11060810,13285,0,1700729073,13076.734080539994,95.1300532200039,53491.90025016 2023-11-23,08:44:35.000,327,11060735,13245,0,1700729074,13076.88227935999,95.05956192000303,53491.774482 2023-11-23,08:44:36.000,327,11060726,13365,0,1700729075,13076.94290614999,95.05251279000368,53491.82339184 2023-11-23,08:44:37.000,327,11060774,13205,0,1700729076,13076.855334119995,94.97497236000345,53491.61377824 2023-11-23,08:44:38.000,327,11060781,13005,0,1700729077,13076.875543049995,95.03136539999832,53491.67666232 2023-11-23,08:44:39.000,327,11060818,13645,0,1700729078,13076.80817995,95.1300532200039,53491.71159792001 2023-11-23,08:44:40.000,327,11060777,13085,0,1700729079,13076.538727549989,95.27103581999836,53491.67666232 2023-11-23,08:44:41.000,327,11060755,13085,0,1700729080,13076.336638250003,95.67283622999821,53491.62076536001 2023-11-23,08:44:42.000,327,11060756,13365,0,1700729081,13075.959404889996,96.34250358000281,53491.51595856 2023-11-23,08:44:43.000,327,11060760,13085,0,1700729082,13075.817942379996,96.84299181000097,53491.41813888 2023-11-23,08:44:44.000,327,11060753,12845,0,1700729083,13075.72363403999,97.06856397000229,53491.432113120005 2023-11-23,08:44:45.000,327,11060790,13485,0,1700729084,13075.615853079995,97.16020266000123,53491.35525480001 2023-11-23,08:44:46.000,327,11060750,13045,0,1700729085,13075.56869891,97.14610440000251,53491.29935784 2023-11-23,08:44:47.000,327,11060771,12925,0,1700729086,13075.716897729995,97.11085874999844,53491.32730632001 2023-11-23,08:44:48.000,327,11060739,13285,0,1700729087,13075.91225072,97.18839917999867,53491.3901904 2023-11-23,08:44:49.000,327,11060746,13045,0,1700729088,13075.972877510001,97.25889047999954,53491.334293440006 2023-11-23,08:44:50.000,327,11060758,13285,0,1700729089,13075.966141199991,97.30118526000297,53491.264422240005 2023-11-23,08:44:51.000,327,11060725,13005,0,1700729090,13075.972877510001,97.27298873999825,53491.23647376001 2023-11-23,08:44:52.000,327,11060773,12725,0,1700729091,13075.79099714,97.18135004999931,53491.1107056 2023-11-23,08:44:53.000,327,11060732,12885,0,1700729092,13075.62258938999,96.90643398000248,53491.07577 2023-11-23,08:44:54.000,327,11060751,12885,0,1700729093,13075.366609609999,96.76545138000074,53491.13865408001 2023-11-23,08:44:55.000,327,11060770,12925,0,1700729094,13075.218410789988,96.56102661000477,53491.13166696 2023-11-23,08:44:56.000,327,11060733,13045,0,1700729095,13074.975903630002,96.39184748999833,53490.99192456001 2023-11-23,08:44:57.000,327,11060781,12965,0,1700729096,13074.773814330001,96.33545445000345,53490.89410488 2023-11-23,08:44:58.000,327,11060758,13165,0,1700729097,13074.50436192999,96.3284053200041,53490.831220800006 2023-11-23,08:44:59.000,327,11060756,13005,0,1700729098,13074.24164583999,96.17332446000364,53490.69846552 2023-11-23,08:45:00.000,327,11060753,13005,0,1700729099,13074.019347609988,96.07463663999806,53490.64955568 2023-11-23,08:45:01.000,327,11060745,12925,0,1700729100,13073.850939859993,95.94070317000296,53490.551736 2023-11-23,08:45:02.000,327,11060744,12845,0,1700729101,13073.588223769992,95.79267144000187,53490.36308376 2023-11-23,08:45:03.000,327,11060709,12685,0,1700729102,13073.43328864,95.6234923200027,53490.36308376 2023-11-23,08:45:04.000,327,11060774,12965,0,1700729103,13073.258144579995,95.44726407000417,53490.328148160006 2023-11-23,08:45:05.000,327,11060753,12965,0,1700729104,13073.008901109999,95.20054452000477,53490.209367120005 2023-11-23,08:45:06.000,327,11060734,13445,0,1700729105,13072.712503469993,94.98907062000217,53490.08359896001 2023-11-23,08:45:07.000,327,11060736,12805,0,1700729106,13072.496941550002,94.94677583999874,53489.89494672001 2023-11-23,08:45:08.000,327,11060739,12845,0,1700729107,13072.328533799991,95.07366018000175,53489.76917856 2023-11-23,08:45:09.000,327,11060738,12845,0,1700729108,13072.294852250001,95.15824974000134,53489.74821720001 2023-11-23,08:45:10.000,327,11060694,12845,0,1700729109,13072.1938076,95.263986689999,53489.66437176 2023-11-23,08:45:11.000,327,11060707,13245,0,1700729110,13072.21401653,95.48250972000096,53489.601487679996 2023-11-23,08:45:12.000,327,11060723,13085,0,1700729111,13072.207280219991,95.5741484099999,53489.56655208 2023-11-23,08:45:13.000,327,11060772,13085,0,1700729112,13072.247698079991,95.60234493000462,53489.44078392001 2023-11-23,08:45:14.000,327,11060734,12805,0,1700729113,13072.335270110001,95.60234493000462,53489.468732400004 2023-11-23,08:45:15.000,327,11060744,12885,0,1700729114,13072.348742729991,95.5107062399984,53489.46174528001 2023-11-23,08:45:16.000,327,11060747,12885,0,1700729115,13072.308324869991,95.44726407000417,53489.42680968 2023-11-23,08:45:17.000,327,11060810,12925,0,1700729116,13072.160126049996,95.34152711999923,53489.33597712 2023-11-23,08:45:18.000,327,11060726,13045,0,1700729117,13072.21401653,95.38382190000266,53489.301041520004 2023-11-23,08:45:19.000,327,11060744,13005,0,1700729118,13072.429578449992,95.30628147000243,53489.37789984 2023-11-23,08:45:20.000,327,11060751,13125,0,1700729119,13072.725976089998,95.34857624999859,53489.37789984 2023-11-23,08:45:21.000,327,11060775,12925,0,1700729120,13072.941538009989,95.29923234000307,53489.37789984 2023-11-23,08:45:22.000,327,11060772,13125,0,1700729121,13073.21099041,95.39792016000138,53489.34296424001 2023-11-23,08:45:23.000,327,11060830,13045,0,1700729122,13073.40634339999,95.4120184200001,53489.32899 2023-11-23,08:45:24.000,327,11060712,12565,0,1700729123,13073.547805909991,95.39792016000138,53489.252131680005 2023-11-23,08:45:25.000,327,11060823,12765,0,1700729124,13073.574751150001,95.31333060000179,53489.34296424001 2023-11-23,08:45:26.000,327,11060726,13125,0,1700729125,13073.480442809996,95.2287410400022,53489.44777104 2023-11-23,08:45:27.000,327,11060772,13445,0,1700729126,13073.36592553999,95.0172671399996,53489.35693848 2023-11-23,08:45:28.000,327,11060797,12845,0,1700729127,13073.28508981999,94.74940020000213,53489.419822560005 2023-11-23,08:45:29.000,327,11060744,12965,0,1700729128,13073.29182613,94.58022108000296,53489.38488696 2023-11-23,08:45:30.000,327,11060753,12885,0,1700729129,13073.25140827,94.58022108000296,53489.34995136 2023-11-23,08:45:31.000,327,11060761,12925,0,1700729130,13073.298562439995,94.59431934000168,53489.36392560001 2023-11-23,08:45:32.000,327,11060714,13005,0,1700729131,13073.217726719995,94.71415454999806,53489.266105919996 2023-11-23,08:45:33.000,327,11060759,13005,0,1700729132,13073.157099929995,94.8833336700045,53489.2591188 2023-11-23,08:45:34.000,327,11060752,12885,0,1700729133,13073.157099929995,95.20759365000413,53489.203221840005 2023-11-23,08:45:35.000,327,11060744,12725,0,1700729134,13073.19078148,95.30628147000243,53489.301041520004 2023-11-23,08:45:36.000,327,11060771,12925,0,1700729135,13073.08300051999,95.3767727700033,53489.27309304001 2023-11-23,08:45:37.000,327,11060739,13365,0,1700729136,13072.968483249999,95.34857624999859,53489.21719608 2023-11-23,08:45:38.000,327,11060807,13125,0,1700729137,13072.96174693999,95.44726407000417,53489.27309304001 2023-11-23,08:45:39.000,327,11060761,13165,0,1700729138,13072.941538009989,95.61644319000334,53489.33597712 2023-11-23,08:45:40.000,327,11060752,13165,0,1700729139,13072.867438599998,95.8208679599993,53489.370912720005 2023-11-23,08:45:41.000,327,11060764,12645,0,1700729140,13072.820284429989,95.96185056000104,53489.419822560005 2023-11-23,08:45:42.000,327,11060773,12765,0,1700729141,13072.719239779988,96.13102968000021,53489.42680968 2023-11-23,08:45:43.000,327,11060747,12925,0,1700729142,13072.678821920003,96.20152098000108,53489.468732400004 2023-11-23,08:45:44.000,327,11060676,13045,0,1700729143,13072.672085609993,96.25086489000387,53489.58052632001 2023-11-23,08:45:45.000,327,11060730,13125,0,1700729144,13072.584513579997,96.18742272000236,53489.62244904 2023-11-23,08:45:46.000,327,11060824,12965,0,1700729145,13072.483468929997,96.13102968000021,53489.55257784 2023-11-23,08:45:47.000,327,11060683,12765,0,1700729146,13072.409369519992,95.98299794999912,53489.55956496001 2023-11-23,08:45:48.000,327,11060786,13005,0,1700729147,13072.375687970001,95.8208679599993,53489.56655208 2023-11-23,08:45:49.000,327,11060777,13005,0,1700729148,13072.530623099992,95.6869344900042,53489.62244904 2023-11-23,08:45:50.000,327,11060785,13045,0,1700729149,13072.705767159998,95.58824666999863,53489.68533312 2023-11-23,08:45:51.000,327,11060724,13165,0,1700729150,13073.04258265999,95.66578709999885,53489.72725584001 2023-11-23,08:45:52.000,327,11060787,12765,0,1700729151,13073.18404516999,95.84906448000402,53489.68533312 2023-11-23,08:45:53.000,327,11060727,12925,0,1700729152,13073.318771369995,96.05348924999998,53489.73424296 2023-11-23,08:45:54.000,327,11060831,13045,0,1700729153,13073.534333290001,96.16627533000428,53489.79013992 2023-11-23,08:45:55.000,327,11060699,12925,0,1700729154,13073.588223769992,96.20152098000108,53489.81808840001 2023-11-23,08:45:56.000,327,11060770,12925,0,1700729155,13073.527596979991,96.25086489000387,53489.86001112 2023-11-23,08:45:57.000,327,11060731,13165,0,1700729156,13073.399607089996,96.39184748999833,53489.84603688001 2023-11-23,08:45:58.000,327,11060779,13285,0,1700729157,13073.2716172,96.51873183000134,53489.922895200005 2023-11-23,08:45:59.000,327,11060703,12685,0,1700729158,13073.25140827,96.53283009000006,53489.88097248 2023-11-23,08:46:00.000,327,11060795,13045,0,1700729159,13073.15036362,96.51873183000134,53489.9578308 2023-11-23,08:46:01.000,327,11060748,12845,0,1700729160,13073.02237372999,96.49758444000327,53490.00674064 2023-11-23,08:46:02.000,327,11060737,13245,0,1700729161,13072.820284429989,96.54692834999878,53489.98577928001 2023-11-23,08:46:03.000,327,11060745,13085,0,1700729162,13072.752921329993,96.55397747999814,53489.97879216 2023-11-23,08:46:04.000,327,11060830,13005,0,1700729163,13072.773130259993,96.53283009000006,53489.94385656001 2023-11-23,08:46:05.000,327,11060811,13045,0,1700729164,13072.880911219989,96.42004401000304,53489.971805040004 2023-11-23,08:46:06.000,327,11060733,12885,0,1700729165,13072.995428489994,96.3143070599981,53489.99975352 2023-11-23,08:46:07.000,327,11060737,13085,0,1700729166,13073.217726719995,96.24381576000451,53489.992766400006 2023-11-23,08:46:08.000,327,11060802,12925,0,1700729167,13073.520860669996,96.22266836999916,53489.971805040004 2023-11-23,08:46:09.000,327,11060804,13285,0,1700729168,13073.925039269998,96.180373590003,53490.090586080005 2023-11-23,08:46:10.000,327,11060747,12685,0,1700729169,13074.187755359999,96.23676662999787,53490.0975732 2023-11-23,08:46:11.000,327,11060810,13085,0,1700729170,13074.416789899995,96.30020879999938,53490.05565048 2023-11-23,08:46:12.000,327,11060761,13165,0,1700729171,13074.5515161,96.50463357000262,53490.17443152 2023-11-23,08:46:13.000,327,11060728,13245,0,1700729172,13074.598670269996,96.65971443000308,53490.13250880001 2023-11-23,08:46:14.000,327,11060740,12925,0,1700729173,13074.54477978999,96.81479529000353,53490.3421224 2023-11-23,08:46:15.000,327,11060786,12965,0,1700729174,13074.356163109995,97.00512180000078,53490.356096640004 2023-11-23,08:46:16.000,327,11060785,12885,0,1700729175,13074.005874989998,97.24479222000082,53490.328148160006 2023-11-23,08:46:17.000,327,11060818,12965,0,1700729176,13073.743158899997,97.4774135100015,53490.30019968001 2023-11-23,08:46:18.000,327,11060759,12965,0,1700729177,13073.338980299995,97.80872262000048,53490.307186800004 2023-11-23,08:46:19.000,327,11060738,13165,0,1700729178,13072.995428489994,97.98495086999901,53490.31417392 2023-11-23,08:46:20.000,327,11060793,13325,0,1700729179,13072.685558229998,98.02019652000308,53490.2722512 2023-11-23,08:46:21.000,327,11060775,13125,0,1700729180,13072.416105830001,98.02724565000244,53490.29321256 2023-11-23,08:46:22.000,327,11060785,13045,0,1700729181,13072.23422546,97.99904912999773,53490.27923832001 2023-11-23,08:46:23.000,327,11060752,12765,0,1700729182,13072.099499259995,97.87921392000135,53490.23032848001 2023-11-23,08:46:24.000,327,11060734,12805,0,1700729183,13072.099499259995,97.7875752300024,53490.30019968001 2023-11-23,08:46:25.000,327,11060715,13165,0,1700729184,13072.018663539995,97.73823131999961,53490.21635424 2023-11-23,08:46:26.000,327,11060747,13325,0,1700729185,13072.02539984999,97.66069088999939,53490.14648304 2023-11-23,08:46:27.000,327,11060776,13245,0,1700729186,13072.05234509,97.60429785000451,53490.04866336 2023-11-23,08:46:28.000,327,11060741,12805,0,1700729187,13072.15338974,97.61134698000387,53490.020714880004 2023-11-23,08:46:29.000,327,11060778,13085,0,1700729188,13072.288115939991,97.61839611000323,53490.05565048 2023-11-23,08:46:30.000,327,11060702,13365,0,1700729189,13072.409369519992,97.64659263000067,53489.9578308 2023-11-23,08:46:31.000,327,11060752,13245,0,1700729190,13072.537359410002,97.63954350000131,53490.027702 2023-11-23,08:46:32.000,327,11060722,13125,0,1700729191,13072.483468929997,97.66774001999875,53489.90193384 2023-11-23,08:46:33.000,327,11060776,12565,0,1700729192,13072.23422546,97.76642784000433,53489.8879596 2023-11-23,08:46:34.000,327,11060746,13565,0,1700729193,13072.059081399995,97.78052610000304,53489.90892096 2023-11-23,08:46:35.000,327,11060806,12885,0,1700729194,13071.998454609995,97.74528044999897,53489.84603688001 2023-11-23,08:46:36.000,327,11060743,13045,0,1700729195,13071.917618889995,97.75937870999769,53489.83206264 2023-11-23,08:46:37.000,327,11060749,13005,0,1700729196,13071.95130044,97.82987000999856,53489.7132816 2023-11-23,08:46:38.000,327,11060831,12885,0,1700729197,13072.06581770999,97.81577174999984,53489.74123008 2023-11-23,08:46:39.000,327,11060757,13165,0,1700729198,13072.342006419996,97.81577174999984,53489.72026872 2023-11-23,08:46:40.000,327,11060762,13205,0,1700729199,13072.490205239992,97.7875752300024,53489.68533312 2023-11-23,08:46:41.000,327,11060717,13045,0,1700729200,13072.800075499988,97.86511566000263,53489.67834600001 2023-11-23,08:46:42.000,327,11060806,13125,0,1700729201,13073.015637419994,97.88626305000071,53489.636423280004 2023-11-23,08:46:43.000,327,11060764,13005,0,1700729202,13073.258144579995,97.78052610000304,53489.52462936 2023-11-23,08:46:44.000,327,11060767,13125,0,1700729203,13073.38613446999,97.74528044999897,53489.48270664001 2023-11-23,08:46:45.000,327,11060751,13325,0,1700729204,13073.547805909991,97.6888874100041,53489.55956496001 2023-11-23,08:46:46.000,327,11060795,13205,0,1700729205,13073.568014839992,97.58315045999916,53489.52462936 2023-11-23,08:46:47.000,327,11060795,12965,0,1700729206,13073.574751150001,97.55495394000172,53489.44777104 2023-11-23,08:46:48.000,327,11060763,13125,0,1700729207,13073.547805909991,97.46331525000278,53489.51065512001 2023-11-23,08:46:49.000,327,11060765,12805,0,1700729208,13073.534333290001,97.33643090999976,53489.49668088 2023-11-23,08:46:50.000,327,11060790,12605,0,1700729209,13073.45349757,97.23774309000146,53489.52462936 2023-11-23,08:46:51.000,327,11060771,13165,0,1700729210,13073.426552329991,97.18135004999931,53489.47571952 2023-11-23,08:46:52.000,327,11060784,13005,0,1700729211,13073.298562439995,97.00512180000078,53489.3988612 2023-11-23,08:46:53.000,327,11060769,12965,0,1700729212,13073.278353509995,96.86413919999904,53489.39187408001 2023-11-23,08:46:54.000,327,11060799,12925,0,1700729213,13073.258144579995,96.76545138000074,53489.44078392001 2023-11-23,08:46:55.000,327,11060755,13045,0,1700729214,13073.258144579995,96.61741964999965,53489.40584832 2023-11-23,08:46:56.000,327,11060771,12845,0,1700729215,13073.12341837999,96.53987921999942,53489.29405440001 2023-11-23,08:46:57.000,327,11060743,12605,0,1700729216,13073.16383623999,96.45528965999983,53489.32899 2023-11-23,08:46:58.000,327,11060773,12725,0,1700729217,13073.157099929995,96.39889661999769,53489.28008016 2023-11-23,08:46:59.000,327,11060758,12965,0,1700729218,13073.177308859995,96.5257809600007,53489.19623472001 2023-11-23,08:47:00.000,327,11060688,12965,0,1700729219,13073.19078148,96.56807574000413,53489.252131680005 2023-11-23,08:47:01.000,327,11060752,12965,0,1700729220,13073.20425409999,96.78659876999882,53489.154312000006 2023-11-23,08:47:02.000,327,11060782,13085,0,1700729221,13073.096473139994,96.89233572000376,53489.203221840005 2023-11-23,08:47:03.000,327,11060759,12845,0,1700729222,13073.02237372999,96.8852865900044,53489.203221840005 2023-11-23,08:47:04.000,327,11060761,13005,0,1700729223,13073.02237372999,96.85004094000033,53489.23815744 2023-11-23,08:47:05.000,327,11060787,12845,0,1700729224,13072.955010629994,96.82889355000225,53489.23815744 2023-11-23,08:47:06.000,327,11060736,12885,0,1700729225,13072.921329079989,96.86413919999904,53489.21020896 2023-11-23,08:47:07.000,327,11060741,12605,0,1700729226,13072.793339189993,96.95577788999799,53489.133350640004 2023-11-23,08:47:08.000,327,11060766,12925,0,1700729227,13072.719239779988,97.00512180000078,53489.11238928 2023-11-23,08:47:09.000,327,11060729,13005,0,1700729228,13072.611458819993,96.99807267000142,53489.12636352001 2023-11-23,08:47:10.000,327,11060774,13045,0,1700729229,13072.469996309992,97.01217093000014,53489.18226048 2023-11-23,08:47:11.000,327,11060774,12925,0,1700729230,13072.375687970001,96.89938485000312,53489.18226048 2023-11-23,08:47:12.000,327,11060724,13085,0,1700729231,13072.395896900001,96.83594268000161,53489.133350640004 2023-11-23,08:47:13.000,327,11060802,13085,0,1700729232,13072.584513579997,96.79364789999818,53489.11238928 2023-11-23,08:47:14.000,327,11060744,13045,0,1700729233,13072.901120149989,96.8852865900044,53489.1892476 2023-11-23,08:47:15.000,327,11060716,13125,0,1700729234,13073.17057255,96.89938485000312,53489.19623472001 2023-11-23,08:47:16.000,327,11060787,12845,0,1700729235,13073.460233879996,96.99807267000142,53489.21020896 2023-11-23,08:47:17.000,327,11060775,13005,0,1700729236,13073.574751150001,97.04741658000421,53489.16129912 2023-11-23,08:47:18.000,327,11060768,13285,0,1700729237,13073.527596979991,97.13905527000315,53489.1892476 2023-11-23,08:47:19.000,327,11060767,12925,0,1700729238,13073.493915430001,97.06856397000229,53489.301041520004 2023-11-23,08:47:20.000,327,11060772,13285,0,1700729239,13073.28508981999,96.99102354000206,53489.2591188 2023-11-23,08:47:21.000,327,11060692,13125,0,1700729240,13073.029110039999,96.82889355000225,53489.27309304001 2023-11-23,08:47:22.000,327,11060734,13085,0,1700729241,13072.746185019998,96.6738126900018,53489.22418320001 2023-11-23,08:47:23.000,327,11060756,12645,0,1700729242,13072.503677859997,96.56102661000477,53489.133350640004 2023-11-23,08:47:24.000,327,11060768,12885,0,1700729243,13072.342006419996,96.43414227000176,53489.098415039996 2023-11-23,08:47:25.000,327,11060763,13205,0,1700729244,13072.308324869991,96.30725792999874,53489.203221840005 2023-11-23,08:47:26.000,327,11060794,12925,0,1700729245,13072.267907009991,96.2156192399998,53489.10540216001 2023-11-23,08:47:27.000,327,11060811,13045,0,1700729246,13072.27464332,96.11693142000149,53489.10540216001 2023-11-23,08:47:28.000,327,11060794,13285,0,1700729247,13072.308324869991,95.88431013000081,53489.084440800005 2023-11-23,08:47:29.000,327,11060731,12925,0,1700729248,13072.308324869991,95.722180140001,53489.10540216001 2023-11-23,08:47:30.000,327,11060784,12685,0,1700729249,13072.301588559996,95.56709928000055,53489.05649232001 2023-11-23,08:47:31.000,327,11060750,13085,0,1700729250,13072.21401653,95.5107062399984,53488.965659760004 2023-11-23,08:47:32.000,327,11060755,12605,0,1700729251,13072.05234509,95.48955885000032,53488.90976280001 2023-11-23,08:47:33.000,327,11060785,13165,0,1700729252,13071.83004686,95.60234493000462,53488.88880144001 2023-11-23,08:47:34.000,327,11060720,12925,0,1700729253,13071.540385529988,96.06053837999934,53488.93771128001 2023-11-23,08:47:35.000,327,11060740,13285,0,1700729254,13071.324823609997,96.57512487000349,53489.00758248001 2023-11-23,08:47:36.000,327,11060771,12765,0,1700729255,13071.250724199992,96.91348311000183,53488.986621120006 2023-11-23,08:47:37.000,327,11060814,13165,0,1700729256,13071.264196819997,96.91348311000183,53488.97963400001 2023-11-23,08:47:38.000,327,11060776,12765,0,1700729257,13071.412395639993,96.85004094000033,53488.97264688 2023-11-23,08:47:39.000,327,11060765,12805,0,1700729258,13071.526912909998,96.75840225000138,53489.00059536 2023-11-23,08:47:40.000,327,11060799,12925,0,1700729259,13071.755947449994,96.61037052000029,53489.0495052 2023-11-23,08:47:41.000,327,11060739,12565,0,1700729260,13071.937827819995,96.39889661999769,53489.07046656 2023-11-23,08:47:42.000,327,11060768,13245,0,1700729261,13072.240961769996,96.3284053200041,53489.035530960005 2023-11-23,08:47:43.000,327,11060816,13005,0,1700729262,13072.503677859997,96.32135619000474,53489.10540216001 2023-11-23,08:47:44.000,327,11060761,13205,0,1700729263,13072.712503469993,96.42004401000304,53489.16129912 2023-11-23,08:47:45.000,327,11060760,13045,0,1700729264,13072.779866569988,96.51168270000198,53489.1193764 2023-11-23,08:47:46.000,327,11060806,13165,0,1700729265,13072.732712399993,96.63151790999837,53489.11238928 2023-11-23,08:47:47.000,327,11060793,12925,0,1700729266,13072.577777270002,96.68791095000051,53489.0495052 2023-11-23,08:47:48.000,327,11060828,13005,0,1700729267,13072.429578449992,96.71610746999795,53489.05649232001 2023-11-23,08:47:49.000,327,11060758,12965,0,1700729268,13072.281379629996,96.69496007999987,53489.16129912 2023-11-23,08:47:50.000,327,11060751,12885,0,1700729269,13072.119708189995,96.66676356000244,53489.10540216001 2023-11-23,08:47:51.000,327,11060791,13045,0,1700729270,13071.97150937,96.63856703999772,53489.16129912 2023-11-23,08:47:52.000,327,11060756,13005,0,1700729271,13071.82331054999,96.66676356000244,53489.02854384001 2023-11-23,08:47:53.000,327,11060759,12925,0,1700729272,13071.708793279999,96.68791095000051,53488.95867264001 2023-11-23,08:47:54.000,327,11060772,12965,0,1700729273,13071.695320659994,96.70200920999923,53488.965659760004 2023-11-23,08:47:55.000,327,11060762,12925,0,1700729274,13071.627957559998,96.65266530000372,53488.95168552 2023-11-23,08:47:56.000,327,11060737,13045,0,1700729275,13071.688584349999,96.70200920999923,53488.9446984 2023-11-23,08:47:57.000,327,11060759,12885,0,1700729276,13071.796365309994,96.70200920999923,53488.83290448 2023-11-23,08:47:58.000,327,11060742,13085,0,1700729277,13071.84351947999,96.7372548600033,53488.78399464 2023-11-23,08:47:59.000,327,11060725,12885,0,1700729278,13071.978245679995,96.74430399000266,53488.867840080005 2023-11-23,08:48:00.000,327,11060759,13005,0,1700729279,13072.02539984999,96.75840225000138,53488.818930240006 2023-11-23,08:48:01.000,327,11060731,13085,0,1700729280,13072.12644449999,96.7725005100001,53488.818930240006 2023-11-23,08:48:02.000,327,11060774,12685,0,1700729281,13072.180334979996,96.74430399000266,53488.74207192001 2023-11-23,08:48:03.000,327,11060816,12765,0,1700729282,13072.247698079991,96.76545138000074,53488.67918784 2023-11-23,08:48:04.000,327,11060757,12965,0,1700729283,13072.443051069997,96.71610746999795,53488.72809768 2023-11-23,08:48:05.000,327,11060774,13125,0,1700729284,13072.766393949998,96.63856703999772,53488.81194312001 2023-11-23,08:48:06.000,327,11060804,12885,0,1700729285,13073.16383623999,96.65266530000372,53488.749059040005 2023-11-23,08:48:07.000,327,11060768,12965,0,1700729286,13073.493915430001,96.81479529000353,53488.78399464 2023-11-23,08:48:08.000,327,11060770,12845,0,1700729287,13073.756631520002,97.01217093000014,53488.79098176001 2023-11-23,08:48:09.000,327,11060784,12885,0,1700729288,13073.978929749988,97.17430091999995,53488.930724159996 2023-11-23,08:48:10.000,327,11060738,12965,0,1700729289,13074.073238089994,97.35757829999784,53488.93771128001 2023-11-23,08:48:11.000,327,11060716,12925,0,1700729290,13074.093447019994,97.4421678600047,53488.97264688 2023-11-23,08:48:12.000,327,11060761,13125,0,1700729291,13074.039556539989,97.58315045999916,53488.965659760004 2023-11-23,08:48:13.000,327,11060733,12845,0,1700729292,13073.864412479998,97.66069088999939,53489.0145696 2023-11-23,08:48:14.000,327,11060733,12965,0,1700729293,13073.716213660002,97.59724871999788,53489.11238928 2023-11-23,08:48:15.000,327,11060747,13045,0,1700729294,13073.547805909991,97.53380655000365,53489.11238928 2023-11-23,08:48:16.000,327,11060756,12965,0,1700729295,13073.38613446999,97.42806959999871,53489.14033776 2023-11-23,08:48:17.000,327,11060733,12765,0,1700729296,13073.33224399,97.35052916999848,53489.18226048 2023-11-23,08:48:18.000,327,11060756,13205,0,1700729297,13073.20425409999,97.32233265000104,53489.1892476 2023-11-23,08:48:19.000,327,11060724,13245,0,1700729298,13073.20425409999,97.33643090999976,53489.23117032 2023-11-23,08:48:20.000,327,11060699,13125,0,1700729299,13073.18404516999,97.32233265000104,53489.24514456001 2023-11-23,08:48:21.000,327,11060745,13085,0,1700729300,13073.116682069995,97.30118526000297,53489.28008016 2023-11-23,08:48:22.000,327,11060694,13125,0,1700729301,13073.00216479999,97.18839917999867,53489.154312000006 2023-11-23,08:48:23.000,327,11060735,13085,0,1700729302,13073.02237372999,97.08971136000036,53489.133350640004 2023-11-23,08:48:24.000,327,11060719,12725,0,1700729303,13073.10994576,97.0192200599995,53489.1892476 2023-11-23,08:48:25.000,327,11060775,13125,0,1700729304,13073.10320944999,96.90643398000248,53489.23815744 2023-11-23,08:48:26.000,327,11060784,13005,0,1700729305,13073.10994576,96.89233572000376,53489.21020896 2023-11-23,08:48:27.000,327,11060731,12685,0,1700729306,13073.08300051999,96.84299181000097,53489.07745368001 2023-11-23,08:48:28.000,327,11060794,12605,0,1700729307,13073.19078148,96.83594268000161,53489.14033776 2023-11-23,08:48:29.000,327,11060711,13005,0,1700729308,13073.28508981999,96.82889355000225,53489.14033776 2023-11-23,08:48:30.000,327,11060756,12965,0,1700729309,13073.35245292,96.96282702000462,53489.1892476 2023-11-23,08:48:31.000,327,11060779,12805,0,1700729310,13073.440024949996,97.04036745000485,53489.22418320001 2023-11-23,08:48:32.000,327,11060803,12965,0,1700729311,13073.527596979991,96.99807267000142,53489.19623472001 2023-11-23,08:48:33.000,327,11060706,12965,0,1700729312,13073.743158899997,97.00512180000078,53489.19623472001 2023-11-23,08:48:34.000,327,11060746,13085,0,1700729313,13074.140601189989,97.04036745000485,53489.29405440001 2023-11-23,08:48:35.000,327,11060748,13325,0,1700729314,13074.58519764999,97.16725179000059,53489.3988612 2023-11-23,08:48:36.000,327,11060784,12925,0,1700729315,13074.989376249992,97.42806959999871,53489.44777104 2023-11-23,08:48:37.000,327,11060775,13045,0,1700729316,13075.353136989994,97.61839611000323,53489.468732400004 2023-11-23,08:48:38.000,327,11060795,12645,0,1700729317,13075.76405189999,97.7241330600009,53489.56655208 2023-11-23,08:48:39.000,327,11060715,13405,0,1700729318,13076.073922160002,97.83691913999792,53489.72725584001 2023-11-23,08:48:40.000,327,11060756,13405,0,1700729319,13076.282747769998,97.95675435000157,53489.81808840001 2023-11-23,08:48:41.000,327,11060708,12685,0,1700729320,13076.390528729993,97.97085261000029,53489.93686944 2023-11-23,08:48:42.000,327,11060740,12605,0,1700729321,13076.417473969988,98.06249129999924,53489.96481792001 2023-11-23,08:48:43.000,327,11060738,12965,0,1700729322,13076.383792419998,98.1823265100029,53490.03468912001 2023-11-23,08:48:44.000,327,11060766,13165,0,1700729323,13076.222120979997,98.33035824000399,53490.08359896001 2023-11-23,08:48:45.000,327,11060734,13085,0,1700729324,13076.141285259997,98.4924882300038,53490.25128984001 2023-11-23,08:48:46.000,327,11060712,13285,0,1700729325,13076.067185849992,98.61232344000018,53490.328148160006 2023-11-23,08:48:47.000,327,11060719,13045,0,1700729326,13075.858360239996,98.63347082999826,53490.328148160006 2023-11-23,08:48:48.000,327,11060761,13125,0,1700729327,13075.737106659995,98.61232344000018,53490.4119936 2023-11-23,08:48:49.000,327,11060788,12605,0,1700729328,13075.696688799995,98.64756909000425,53490.474877680004 2023-11-23,08:48:50.000,327,11060742,12965,0,1700729329,13075.656270939995,98.61232344000018,53490.53077464 2023-11-23,08:48:51.000,327,11060730,12645,0,1700729330,13075.75057928,98.50658649000252,53490.57968448 2023-11-23,08:48:52.000,327,11060755,13125,0,1700729331,13075.716897729995,98.35855476000143,53490.46789056001 2023-11-23,08:48:53.000,327,11060771,12965,0,1700729332,13075.777524519995,98.22462128999905,53490.61462008001 2023-11-23,08:48:54.000,327,11060730,13125,0,1700729333,13075.78426082999,98.16117912000482,53490.69846552 2023-11-23,08:48:55.000,327,11060749,13125,0,1700729334,13075.838151309996,98.02019652000308,53490.929040480005 2023-11-23,08:48:56.000,327,11060781,12885,0,1700729335,13075.838151309996,97.90741043999878,53490.89410488 2023-11-23,08:48:57.000,327,11060799,13085,0,1700729336,13075.78426082999,97.84396827000455,53490.98493744 2023-11-23,08:48:58.000,327,11060772,13005,0,1700729337,13075.737106659995,97.82987000999856,53490.929040480005 2023-11-23,08:48:59.000,327,11060731,12965,0,1700729338,13075.797733449996,97.78052610000304,53490.92205336001 2023-11-23,08:49:00.000,327,11060721,13045,0,1700729339,13075.82467868999,97.90036130999943,53491.05480864 2023-11-23,08:49:01.000,327,11060774,13085,0,1700729340,13075.979613819996,98.02724565000244,53491.08275712 2023-11-23,08:49:02.000,327,11060769,13285,0,1700729341,13076.127812639992,98.09068782000395,53491.12467984 2023-11-23,08:49:03.000,327,11060757,13085,0,1700729342,13076.282747769998,98.16822825000418,53491.166602560006 2023-11-23,08:49:04.000,327,11060767,13045,0,1700729343,13076.323165629998,98.25986694000312,53491.28538360001 2023-11-23,08:49:05.000,327,11060758,12965,0,1700729344,13076.296220390002,98.32330911000463,53491.30634496001 2023-11-23,08:49:06.000,327,11060763,12725,0,1700729345,13076.195175740002,98.42904606000229,53491.313332080004 2023-11-23,08:49:07.000,327,11060756,13045,0,1700729346,13076.208648359992,98.43609519000165,53491.264422240005 2023-11-23,08:49:08.000,327,11060731,13205,0,1700729347,13076.235593600002,98.4783899699978,53491.383203280006 2023-11-23,08:49:09.000,327,11060779,12965,0,1700729348,13076.309693009993,98.46429170999909,53491.40416464001 2023-11-23,08:49:10.000,327,11060733,13045,0,1700729349,13076.289484079993,98.55593039999803,53491.48801008 2023-11-23,08:49:11.000,327,11060746,13125,0,1700729350,13076.404001349998,98.55593039999803,53491.54390704001 2023-11-23,08:49:12.000,327,11060731,13365,0,1700729351,13076.410737659993,98.66871648000233,53491.529932800004 2023-11-23,08:49:13.000,327,11060736,13125,0,1700729352,13076.471364449993,98.72510952000448,53491.4600616 2023-11-23,08:49:14.000,327,11060802,12805,0,1700729353,13076.606090649999,98.74625691000256,53491.50897144 2023-11-23,08:49:15.000,327,11060748,13125,0,1700729354,13076.72060791999,98.72510952000448,53491.55788128 2023-11-23,08:49:16.000,327,11060797,12925,0,1700729355,13076.76776209,98.68986387000041,53491.60679112 2023-11-23,08:49:17.000,327,11060769,12885,0,1700729356,13076.76102577999,98.72510952000448,53491.48801008 2023-11-23,08:49:18.000,327,11060746,13085,0,1700729357,13076.82165256999,98.7392077800032,53491.54390704001 2023-11-23,08:49:19.000,327,11060679,13005,0,1700729358,13076.915960909995,98.7392077800032,53491.67666232 2023-11-23,08:49:20.000,327,11060696,13045,0,1700729359,13076.92943353,98.72510952000448,53491.697623680004 2023-11-23,08:49:21.000,327,11060801,12725,0,1700729360,13076.875543049995,98.71806038999785,53491.67666232 2023-11-23,08:49:22.000,327,11060773,13205,0,1700729361,13076.78797102,98.65461822000361,53491.72557216 2023-11-23,08:49:23.000,327,11060721,13125,0,1700729362,13076.626299579999,98.7392077800032,53491.6347396 2023-11-23,08:49:24.000,327,11060741,12845,0,1700729363,13076.585881719999,98.85199386000022,53491.64172672001 2023-11-23,08:49:25.000,327,11060761,13005,0,1700729364,13076.565672789999,98.92953429000045,53491.67666232 2023-11-23,08:49:26.000,327,11060726,12965,0,1700729365,13076.565672789999,98.90133777000301,53491.697623680004 2023-11-23,08:49:27.000,327,11060800,13325,0,1700729366,13076.585881719999,98.76035517000128,53491.6347396 2023-11-23,08:49:28.000,327,11060736,13085,0,1700729367,13076.68019005999,98.66871648000233,53491.648713840004 2023-11-23,08:49:29.000,327,11060756,13005,0,1700729368,13076.78123470999,98.57002866000403,53491.7046108 2023-11-23,08:49:30.000,327,11060718,13485,0,1700729369,13076.76776209,98.57002866000403,53491.66268808001 2023-11-23,08:49:31.000,327,11060745,13445,0,1700729370,13076.855334119995,98.54888126999867,53491.60679112 2023-11-23,08:49:32.000,327,11060773,13285,0,1700729371,13076.875543049995,98.59822518000146,53491.52294568001 2023-11-23,08:49:33.000,327,11060792,12885,0,1700729372,13076.996796629996,98.59822518000146,53491.5648684 2023-11-23,08:49:34.000,327,11060756,13045,0,1700729373,13077.124786519991,98.67576561000169,53491.59281688001 2023-11-23,08:49:35.000,327,11060746,13125,0,1700729374,13077.165204379991,98.76740430000063,53491.5648684 2023-11-23,08:49:36.000,327,11060777,12805,0,1700729375,13077.151731760001,98.90838690000237,53491.52294568001 2023-11-23,08:49:37.000,327,11060760,13125,0,1700729376,13077.03047818,99.01412385000003,53491.49499720001 2023-11-23,08:49:38.000,327,11060742,13125,0,1700729377,13076.98332400999,99.05641863000346,53491.51595856 2023-11-23,08:49:39.000,327,11060740,13125,0,1700729378,13076.90248828999,99.09166428000026,53491.48801008 2023-11-23,08:49:40.000,327,11060732,13005,0,1700729379,13076.88227935999,99.00707472000067,53491.47403584001 2023-11-23,08:49:41.000,327,11060774,12845,0,1700729380,13076.915960909995,98.9365834199998,53491.45307448001 2023-11-23,08:49:42.000,327,11060745,13125,0,1700729381,13076.92943353,98.85199386000022,53491.432113120005 2023-11-23,08:49:43.000,327,11060751,13125,0,1700729382,13076.915960909995,98.78855168999871,53491.46704872 2023-11-23,08:49:44.000,327,11060746,13365,0,1700729383,13076.915960909995,98.78855168999871,53491.49499720001 2023-11-23,08:49:45.000,327,11060755,12765,0,1700729384,13076.88901567,98.79560081999807,53491.48801008 2023-11-23,08:49:46.000,327,11060826,12685,0,1700729385,13076.82165256999,98.76035517000128,53491.44608736 2023-11-23,08:49:47.000,327,11060734,12765,0,1700729386,13076.86207042999,98.70396212999913,53491.3901904 2023-11-23,08:49:48.000,327,11060761,13245,0,1700729387,13076.80144363999,98.74625691000256,53491.43910024 2023-11-23,08:49:49.000,327,11060782,13445,0,1700729388,13076.734080539994,98.67576561000169,53491.41813888 2023-11-23,08:49:50.000,327,11060778,13005,0,1700729389,13076.633035889994,98.74625691000256,53491.37621616001 2023-11-23,08:49:51.000,327,11060766,13005,0,1700729390,13076.653244819994,98.80969908000407,53491.362241920004 2023-11-23,08:49:52.000,327,11060766,12925,0,1700729391,13076.646508509999,98.95068167999852,53491.362241920004 2023-11-23,08:49:53.000,327,11060754,12685,0,1700729392,13076.646508509999,98.97887820000324,53491.34128056 2023-11-23,08:49:54.000,327,11060747,13085,0,1700729393,13076.734080539994,98.96477994000452,53491.35525480001 2023-11-23,08:49:55.000,327,11060791,13085,0,1700729394,13076.74755316,98.9365834199998,53491.27140936 2023-11-23,08:49:56.000,327,11060780,12805,0,1700729395,13076.915960909995,98.90838690000237,53491.36922904 2023-11-23,08:49:57.000,327,11060758,13125,0,1700729396,13077.00353293999,98.73215865000384,53491.41813888 2023-11-23,08:49:58.000,327,11060798,12605,0,1700729397,13077.084368659991,98.66166735000297,53491.39717752 2023-11-23,08:49:59.000,327,11060753,13125,0,1700729398,13077.1113139,98.57707779000339,53491.34826768 2023-11-23,08:50:00.000,327,11060778,12565,0,1700729399,13077.171940690001,98.54183213999931,53491.37621616001 2023-11-23,08:50:01.000,327,11060778,13085,0,1700729400,13077.246040099992,98.52068475000124,53491.47403584001 2023-11-23,08:50:02.000,327,11060732,13285,0,1700729401,13077.259512719997,98.40789867000422,53491.481022960004 2023-11-23,08:50:03.000,327,11060718,13085,0,1700729402,13077.185413309991,98.33740737000335,53491.36922904 2023-11-23,08:50:04.000,327,11060775,12965,0,1700729403,13077.171940690001,98.48543910000444,53491.313332080004 2023-11-23,08:50:05.000,327,11060765,13365,0,1700729404,13077.239303789996,98.70396212999913,53491.36922904 2023-11-23,08:50:06.000,327,11060742,12885,0,1700729405,13077.225831169992,98.78150255999935,53491.313332080004 2023-11-23,08:50:07.000,327,11060711,12805,0,1700729406,13077.084368659991,98.91543603000173,53491.27140936 2023-11-23,08:50:08.000,327,11060753,12885,0,1700729407,13076.94964246,98.92953429000045,53491.27140936 2023-11-23,08:50:09.000,327,11060718,13005,0,1700729408,13076.68019005999,98.88723951000429,53491.15262832 2023-11-23,08:50:10.000,327,11060742,12965,0,1700729409,13076.585881719999,98.88723951000429,53491.20153816 2023-11-23,08:50:11.000,327,11060769,13085,0,1700729410,13076.444419209998,98.79560081999807,53491.22948664 2023-11-23,08:50:12.000,327,11060685,13165,0,1700729411,13076.289484079993,98.75330604000192,53491.166602560006 2023-11-23,08:50:13.000,327,11060762,13125,0,1700729412,13076.141285259997,98.66871648000233,53491.096731360005 2023-11-23,08:50:14.000,327,11060729,12845,0,1700729413,13076.174966810002,98.66166735000297,53490.98493744 2023-11-23,08:50:15.000,327,11060736,12925,0,1700729414,13076.296220390002,98.47134083999845,53491.08974424001 2023-11-23,08:50:16.000,327,11060752,12965,0,1700729415,13076.269275149993,98.33740737000335,53491.06878288001 2023-11-23,08:50:17.000,327,11060776,13325,0,1700729416,13076.276011460002,98.2457686800044,53491.04083440001 2023-11-23,08:50:18.000,327,11060802,13125,0,1700729417,13076.168230499992,98.23871954999777,53490.84519504 2023-11-23,08:50:19.000,327,11060738,12925,0,1700729418,13076.127812639992,98.23167041999841,53490.90807912 2023-11-23,08:50:20.000,327,11060747,12685,0,1700729419,13076.107603709992,98.21757215999969,53490.9360276 2023-11-23,08:50:21.000,327,11060719,13045,0,1700729420,13076.046976919992,98.21052303000033,53490.92205336001 2023-11-23,08:50:22.000,327,11060768,12965,0,1700729421,13075.952668580001,98.21052303000033,53490.761349600005 2023-11-23,08:50:23.000,327,11060723,12965,0,1700729422,13075.865096549991,98.16822825000418,53490.71942688 2023-11-23,08:50:24.000,327,11060741,12845,0,1700729423,13075.73037035,98.07658955999796,53490.73340112001 2023-11-23,08:50:25.000,327,11060815,12885,0,1700729424,13075.58217152999,98.02724565000244,53490.691478400004 2023-11-23,08:50:26.000,327,11060774,13085,0,1700729425,13075.44070901999,98.1329826000001,53490.60064584 2023-11-23,08:50:27.000,327,11060795,12685,0,1700729426,13075.373345919994,98.11888434000139,53490.46090344 2023-11-23,08:50:28.000,327,11060810,12765,0,1700729427,13075.366609609999,98.19642477000161,53490.425967840005 2023-11-23,08:50:29.000,327,11060736,13045,0,1700729428,13075.50133580999,98.12593347000075,53490.46090344 2023-11-23,08:50:30.000,327,11060760,12645,0,1700729429,13075.56196259999,98.10478608000267,53490.40500648 2023-11-23,08:50:31.000,327,11060765,13005,0,1700729430,13075.66974356,98.01314739000372,53490.4119936 2023-11-23,08:50:32.000,327,11060756,13165,0,1700729431,13075.81120607,97.96380348000093,53490.40500648 2023-11-23,08:50:33.000,327,11060741,13245,0,1700729432,13075.925723339991,98.05544216999988,53490.307186800004 2023-11-23,08:50:34.000,327,11060812,12765,0,1700729433,13076.087394779992,98.02724565000244,53490.29321256 2023-11-23,08:50:35.000,327,11060746,12965,0,1700729434,13076.195175740002,98.0342947800018,53490.24430272 2023-11-23,08:50:36.000,327,11060744,13125,0,1700729435,13076.188439429992,97.99199999999837,53490.17443152 2023-11-23,08:50:37.000,327,11060747,12765,0,1700729436,13076.181703119997,97.95675435000157,53490.17443152 2023-11-23,08:50:38.000,327,11060753,12965,0,1700729437,13076.181703119997,97.98495086999901,53490.08359896001 2023-11-23,08:50:39.000,327,11060766,13605,0,1700729438,13076.289484079993,98.02019652000308,53490.1674444 2023-11-23,08:50:40.000,327,11060765,12725,0,1700729439,13076.316429320002,98.11183521000203,53490.160457280006 2023-11-23,08:50:41.000,327,11060710,13085,0,1700729440,13076.316429320002,98.14003172999946,53490.11853456 2023-11-23,08:50:42.000,327,11060795,13125,0,1700729441,13076.208648359992,98.21052303000033,53489.992766400006 2023-11-23,08:50:43.000,327,11060731,12805,0,1700729442,13076.141285259997,98.20347390000097,53490.01372776001 2023-11-23,08:50:44.000,327,11060739,12925,0,1700729443,13076.013295370001,98.19642477000161,53489.99975352 2023-11-23,08:50:45.000,327,11060764,12925,0,1700729444,13075.87183286,98.10478608000267,53490.027702 2023-11-23,08:50:46.000,327,11060781,13005,0,1700729445,13075.71016142,98.06249129999924,53489.94385656001 2023-11-23,08:50:47.000,327,11060762,13165,0,1700729446,13075.62258938999,97.97085261000029,53489.93686944 2023-11-23,08:50:48.000,327,11060714,12805,0,1700729447,13075.52828105,97.94970522000222,53489.9578308 2023-11-23,08:50:49.000,327,11060722,13125,0,1700729448,13075.494599499994,97.87921392000135,53489.9578308 2023-11-23,08:50:50.000,327,11060742,13085,0,1700729449,13075.447445329999,97.87216479000199,53489.88097248 2023-11-23,08:50:51.000,327,11060794,13085,0,1700729450,13075.50807212,97.8228208799992,53489.804114160004 2023-11-23,08:50:52.000,327,11060752,12925,0,1700729451,13075.373345919994,97.80872262000048,53489.76917856 2023-11-23,08:50:53.000,327,11060783,12965,0,1700729452,13075.373345919994,97.75937870999769,53489.66437176 2023-11-23,08:50:54.000,327,11060715,12965,0,1700729453,13075.407027469999,97.78052610000304,53489.67135888 2023-11-23,08:50:55.000,327,11060726,13125,0,1700729454,13075.42050008999,97.65364176000003,53489.67135888 2023-11-23,08:50:56.000,327,11060775,13005,0,1700729455,13075.184729239998,97.62544524000259,53489.55956496001 2023-11-23,08:50:57.000,327,11060786,13125,0,1700729456,13075.151047689993,97.52675742000429,53489.46174528001 2023-11-23,08:50:58.000,327,11060729,13125,0,1700729457,13075.164520309998,97.54790481000236,53489.44078392001 2023-11-23,08:50:59.000,327,11060729,13005,0,1700729458,13075.218410789988,97.4774135100015,53489.3988612 2023-11-23,08:51:00.000,327,11060776,12605,0,1700729459,13075.218410789988,97.44921699000406,53489.36392560001 2023-11-23,08:51:01.000,327,11060764,12765,0,1700729460,13075.225147099998,97.43511872999807,53489.322002880006 2023-11-23,08:51:02.000,327,11060716,12885,0,1700729461,13075.238619719988,97.43511872999807,53489.203221840005 2023-11-23,08:51:03.000,327,11060785,13205,0,1700729462,13075.211674479993,97.36462743000448,53489.18226048 2023-11-23,08:51:04.000,327,11060796,12845,0,1700729463,13075.346400679999,97.29413613000361,53489.14732488001 2023-11-23,08:51:05.000,327,11060721,13205,0,1700729464,13075.433972709994,97.19544830999803,53489.098415039996 2023-11-23,08:51:06.000,327,11060735,13325,0,1700729465,13075.52828105,97.17430091999995,53489.02854384001 2023-11-23,08:51:07.000,327,11060760,13285,0,1700729466,13075.52828105,97.1320061400038,53488.82591736 2023-11-23,08:51:08.000,327,11060742,13045,0,1700729467,13075.56196259999,97.14610440000251,53488.88181432 2023-11-23,08:51:09.000,327,11060733,13005,0,1700729468,13075.81120607,97.10380961999908,53488.90277568 2023-11-23,08:51:10.000,327,11060776,13005,0,1700729469,13075.89204179,97.04741658000421,53488.916749920005 2023-11-23,08:51:11.000,327,11060807,13285,0,1700729470,13076.114340020002,97.04036745000485,53488.916749920005 2023-11-23,08:51:12.000,327,11060782,13245,0,1700729471,13076.168230499992,96.99102354000206,53488.83290448 2023-11-23,08:51:13.000,327,11060730,13125,0,1700729472,13076.181703119997,96.94872875999863,53488.763033279996 2023-11-23,08:51:14.000,327,11060803,13045,0,1700729473,13076.181703119997,96.9205322400012,53488.797968880004 2023-11-23,08:51:15.000,327,11060758,12925,0,1700729474,13076.127812639992,96.94167962999927,53488.72111056001 2023-11-23,08:51:16.000,327,11060722,12925,0,1700729475,13076.046976919992,96.8711883299984,53488.74207192001 2023-11-23,08:51:17.000,327,11060772,13365,0,1700729476,13076.033504300001,96.70200920999923,53488.64425224001 2023-11-23,08:51:18.000,327,11060763,12965,0,1700729477,13076.127812639992,96.58217400000285,53488.67220072001 2023-11-23,08:51:19.000,327,11060736,13085,0,1700729478,13076.269275149993,96.4905353100039,53488.71412344 2023-11-23,08:51:20.000,327,11060710,12765,0,1700729479,13076.302956699998,96.49758444000327,53488.70713632 2023-11-23,08:51:21.000,327,11060750,13005,0,1700729480,13076.350110869993,96.45528965999983,53488.6652136 2023-11-23,08:51:22.000,327,11060734,13125,0,1700729481,13076.350110869993,96.42004401000304,53488.651239360006 2023-11-23,08:51:23.000,327,11060732,13005,0,1700729482,13076.309693009993,96.4905353100039,53488.58835528 2023-11-23,08:51:24.000,327,11060761,12965,0,1700729483,13076.404001349998,96.46938791999855,53488.630278000004 2023-11-23,08:51:25.000,327,11060745,12965,0,1700729484,13076.545463859999,96.39889661999769,53488.61630376 2023-11-23,08:51:26.000,327,11060765,13165,0,1700729485,13076.68692637,96.3284053200041,53488.651239360006 2023-11-23,08:51:27.000,327,11060773,13525,0,1700729486,13076.774498399995,96.38479835999897,53488.60232952001 2023-11-23,08:51:28.000,327,11060741,13405,0,1700729487,13076.855334119995,96.40594575000432,53488.57438104001 2023-11-23,08:51:29.000,327,11060785,13085,0,1700729488,13077.017005559996,96.41299488000368,53488.58835528 2023-11-23,08:51:30.000,327,11060754,12925,0,1700729489,13077.05068711,96.41299488000368,53488.60232952001 2023-11-23,08:51:31.000,327,11060813,13085,0,1700729490,13077.077632349996,96.4270931400024,53488.55341968001 2023-11-23,08:51:32.000,327,11060738,13125,0,1700729491,13077.07089604,96.51873183000134,53488.47656136001 2023-11-23,08:51:33.000,327,11060759,12605,0,1700729492,13077.13152283,96.48348618000455,53488.51848408 2023-11-23,08:51:34.000,327,11060722,13245,0,1700729493,13077.219094859996,96.44824053000048,53488.45560000001 2023-11-23,08:51:35.000,327,11060776,13245,0,1700729494,13077.299930579997,96.32135619000474,53488.532458320005 2023-11-23,08:51:36.000,327,11060725,13005,0,1700729495,13077.353821060002,96.25086489000387,53488.52547120001 2023-11-23,08:51:37.000,327,11060800,12885,0,1700729496,13077.461602019997,96.3143070599981,53488.5604068 2023-11-23,08:51:38.000,327,11060721,12965,0,1700729497,13077.508756189993,96.33545445000345,53488.483548480006 2023-11-23,08:51:39.000,327,11060754,13125,0,1700729498,13077.670427629993,96.26496315000259,53488.50450984001 2023-11-23,08:51:40.000,327,11060777,13365,0,1700729499,13077.744527039999,96.25086489000387,53488.483548480006 2023-11-23,08:51:41.000,327,11060756,12965,0,1700729500,13077.92640741,96.2156192399998,53488.43463864001 2023-11-23,08:51:42.000,327,11060785,13045,0,1700729501,13078.04092467999,96.180373590003,53488.39271592 2023-11-23,08:51:43.000,327,11060786,12885,0,1700729502,13078.24975029,96.0675875099987,53488.3507932 2023-11-23,08:51:44.000,327,11060767,13085,0,1700729503,13078.498993759997,95.94070317000296,53488.4206644 2023-11-23,08:51:45.000,327,11060790,13125,0,1700729504,13078.734764610002,95.85611361000338,53488.38572880001 2023-11-23,08:51:46.000,327,11060751,12805,0,1700729505,13078.835809259988,95.77152405000379,53488.294896240004 2023-11-23,08:51:47.000,327,11060727,13005,0,1700729506,13078.856018189988,95.71513101000164,53488.197076560005 2023-11-23,08:51:48.000,327,11060772,13245,0,1700729507,13079.017689629989,95.6234923200027,53488.20406368 2023-11-23,08:51:49.000,327,11060762,13245,0,1700729508,13079.111997969994,95.50365710999904,53488.19008944001 2023-11-23,08:51:50.000,327,11060800,12765,0,1700729509,13079.273669409995,95.36267451000458,53488.16214096 2023-11-23,08:51:51.000,327,11060748,12925,0,1700729510,13079.42186822999,95.32742886000051,53488.2110508 2023-11-23,08:51:52.000,327,11060820,13125,0,1700729511,13079.495967639996,95.3767727700033,53488.09925688001 2023-11-23,08:51:53.000,327,11060785,12965,0,1700729512,13079.597012289996,95.38382190000266,53488.02239856001 2023-11-23,08:51:54.000,327,11060757,13045,0,1700729513,13079.684584319992,95.36972364000394,53488.05034704001 2023-11-23,08:51:55.000,327,11060723,12965,0,1700729514,13079.725002179992,95.3767727700033,53488.029385680005 2023-11-23,08:51:56.000,327,11060761,12765,0,1700729515,13079.677848009997,95.32037973000115,53488.02239856001 2023-11-23,08:51:57.000,327,11060781,13285,0,1700729516,13079.657639079996,95.2287410400022,53487.910604640005 2023-11-23,08:51:58.000,327,11060745,13005,0,1700729517,13079.906882549993,95.13710235000326,53487.95252736001 2023-11-23,08:51:59.000,327,11060711,13005,0,1700729518,13080.183071259999,95.03136539999832,53488.029385680005 2023-11-23,08:52:00.000,327,11060716,12965,0,1700729519,13080.351479009994,95.09480756999983,53488.029385680005 2023-11-23,08:52:01.000,327,11060770,12925,0,1700729520,13080.43905103999,95.10890582999855,53487.99445008 2023-11-23,08:52:02.000,327,11060789,13165,0,1700729521,13080.391896869995,95.20759365000413,53487.9665016 2023-11-23,08:52:03.000,327,11060727,13445,0,1700729522,13080.351479009994,95.36267451000458,53487.88265616001 2023-11-23,08:52:04.000,327,11060731,12925,0,1700729523,13080.46599628,95.48955885000032,53487.8966304 2023-11-23,08:52:05.000,327,11060750,13005,0,1700729524,13080.58724986,95.54595189000247,53487.9665016 2023-11-23,08:52:06.000,327,11060793,13085,0,1700729525,13080.66134926999,95.53185363000375,53487.93855312 2023-11-23,08:52:07.000,327,11060682,13085,0,1700729526,13080.56030461999,95.54595189000247,53487.87566904 2023-11-23,08:52:08.000,327,11060741,13165,0,1700729527,13080.412105799995,95.44726407000417,53487.93156600001 2023-11-23,08:52:09.000,327,11060737,13205,0,1700729528,13080.311061149994,95.34152711999923,53488.01541144 2023-11-23,08:52:10.000,327,11060778,12925,0,1700729529,13080.223489119999,95.22169191000285,53488.00143720001 2023-11-23,08:52:11.000,327,11060702,13125,0,1700729530,13080.243698049999,95.20054452000477,53487.9665016 2023-11-23,08:52:12.000,327,11060738,12845,0,1700729531,13080.183071259999,95.17939712999942,53487.88265616001 2023-11-23,08:52:13.000,327,11060750,13085,0,1700729532,13080.142653399998,95.13710235000326,53487.97348872001 2023-11-23,08:52:14.000,327,11060730,13005,0,1700729533,13080.176334949989,95.09480756999983,53488.00143720001 2023-11-23,08:52:15.000,327,11060723,13245,0,1700729534,13080.196543879989,94.94677583999874,53488.029385680005 2023-11-23,08:52:16.000,327,11060752,13285,0,1700729535,13080.210016499994,94.89038280000386,53488.0363728 2023-11-23,08:52:17.000,327,11060803,12965,0,1700729536,13080.270643289994,94.79169497999828,53488.05733416 2023-11-23,08:52:18.000,327,11060775,13285,0,1700729537,13080.270643289994,94.79874410999764,53488.07130840001 2023-11-23,08:52:19.000,327,11060747,12925,0,1700729538,13080.270643289994,94.72825281000405,53488.092269759996 2023-11-23,08:52:20.000,327,11060752,13205,0,1700729539,13080.223489119999,94.69300715999998,53488.06432128 2023-11-23,08:52:21.000,327,11060709,12845,0,1700729540,13080.243698049999,94.55907369000488,53488.0363728 2023-11-23,08:52:22.000,327,11060695,12765,0,1700729541,13080.176334949989,94.56612282000424,53488.00842432 2023-11-23,08:52:23.000,327,11060759,13045,0,1700729542,13080.183071259999,94.49563152000337,53487.98746296 2023-11-23,08:52:24.000,327,11060759,13245,0,1700729543,13080.216752809989,94.50972978000209,53488.078295520005 2023-11-23,08:52:25.000,327,11060722,12845,0,1700729544,13080.048345059993,94.67890890000126,53487.99445008 2023-11-23,08:52:26.000,327,11060736,13325,0,1700729545,13079.954036720002,94.86923540999851,53488.02239856001 2023-11-23,08:52:27.000,327,11060766,12765,0,1700729546,13079.947300409993,95.07366018000175,53487.98746296 2023-11-23,08:52:28.000,327,11060723,12845,0,1700729547,13080.088762919993,95.17939712999942,53488.01541144 2023-11-23,08:52:29.000,327,11060756,13405,0,1700729548,13080.236961739989,95.15120061000198,53488.106244 2023-11-23,08:52:30.000,327,11060773,13005,0,1700729549,13080.284115909999,95.17939712999942,53488.14117960001 2023-11-23,08:52:31.000,327,11060701,13045,0,1700729550,13080.331270079994,95.13710235000326,53488.127205360004 2023-11-23,08:52:32.000,327,11060780,12965,0,1700729551,13080.216752809989,95.1652988700007,53488.092269759996 2023-11-23,08:52:33.000,327,11060742,12765,0,1700729552,13080.135917089989,95.15120061000198,53488.106244 2023-11-23,08:52:34.000,327,11060809,12965,0,1700729553,13080.061817679998,95.05251279000368,53488.13419248 2023-11-23,08:52:35.000,327,11060743,13005,0,1700729554,13080.007927199993,94.96087410000473,53488.09925688001 2023-11-23,08:52:36.000,327,11060738,13125,0,1700729555,13079.954036720002,94.89743193000322,53488.127205360004 2023-11-23,08:52:37.000,327,11060764,13125,0,1700729556,13079.886673619993,94.85513714999979,53488.0363728 2023-11-23,08:52:38.000,327,11060823,13245,0,1700729557,13079.859728379997,94.75644933000149,53488.029385680005 2023-11-23,08:52:39.000,327,11060809,13005,0,1700729558,13079.886673619993,94.60136847000103,53488.0363728 2023-11-23,08:52:40.000,327,11060753,12845,0,1700729559,13079.886673619993,94.51677891000145,53488.0363728 2023-11-23,08:52:41.000,327,11060770,13245,0,1700729560,13079.866464689992,94.41809109000314,53487.9665016 2023-11-23,08:52:42.000,327,11060780,13045,0,1700729561,13079.879937309997,94.38989456999843,53487.84073344 2023-11-23,08:52:43.000,327,11060778,12965,0,1700729562,13079.879937309997,94.3264524000042,53487.79881072 2023-11-23,08:52:44.000,327,11060696,12805,0,1700729563,13079.913618860002,94.30530500999885,53487.71496528001 2023-11-23,08:52:45.000,327,11060780,12925,0,1700729564,13079.920355169997,94.22071544999926,53487.742913760005 2023-11-23,08:52:46.000,327,11060803,13205,0,1700729565,13079.677848009997,94.24891197000397,53487.68002968 2023-11-23,08:52:47.000,327,11060764,12965,0,1700729566,13079.475758709996,94.1502241499984,53487.60317136 2023-11-23,08:52:48.000,327,11060784,12885,0,1700729567,13079.28040571999,94.03743807000137,53487.575222880005 2023-11-23,08:52:49.000,327,11060816,13005,0,1700729568,13079.24672417,93.89645546999964,53487.55426152 2023-11-23,08:52:50.000,327,11060770,13285,0,1700729569,13079.21977892999,93.84006243000476,53487.526313040005 2023-11-23,08:52:51.000,327,11060731,12965,0,1700729570,13079.28714203,93.89645546999964,53487.49836456001 2023-11-23,08:52:52.000,327,11060718,12845,0,1700729571,13079.34103250999,93.98809415999858,53487.421506239996 2023-11-23,08:52:53.000,327,11060789,13325,0,1700729572,13079.36797775,94.05858545999945,53487.41451912 2023-11-23,08:52:54.000,327,11060758,12925,0,1700729573,13079.40165929999,94.10792937000224,53487.44945472001 2023-11-23,08:52:55.000,327,11060731,12925,0,1700729574,13079.36797775,94.14317501999903,53487.42849336001 2023-11-23,08:52:56.000,327,11060789,12725,0,1700729575,13079.233251549995,94.12907676000032,53487.42849336001 2023-11-23,08:52:57.000,327,11060750,13165,0,1700729576,13079.105261659999,94.07268371999817,53487.31669944 2023-11-23,08:52:58.000,327,11060784,13285,0,1700729577,13079.017689629989,93.9669467700005,53487.421506239996 2023-11-23,08:52:59.000,327,11060710,12845,0,1700729578,13079.024425939999,93.95989764000115,53487.33067368001 2023-11-23,08:53:00.000,327,11060798,13405,0,1700729579,13079.03789855999,93.94579938000243,53487.36560928 2023-11-23,08:53:01.000,327,11060781,13165,0,1700729580,13079.09852534999,93.99514328999794,53487.29573808 2023-11-23,08:53:02.000,327,11060705,13125,0,1700729581,13079.09852534999,93.97399589999986,53487.18394416001 2023-11-23,08:53:03.000,327,11060783,13005,0,1700729582,13079.19956999999,93.98809415999858,53487.28176384001 2023-11-23,08:53:04.000,327,11060766,12685,0,1700729583,13079.293878339995,94.05153633000009,53487.288750960004 2023-11-23,08:53:05.000,327,11060758,12965,0,1700729584,13079.293878339995,94.1149785000016,53487.23285400001 2023-11-23,08:53:06.000,327,11060727,13085,0,1700729585,13079.20630631,94.10792937000224,53487.14900856 2023-11-23,08:53:07.000,327,11060779,13005,0,1700729586,13078.977271769989,94.08678198000416,53487.14900856 2023-11-23,08:53:08.000,327,11060778,13205,0,1700729587,13078.781918779998,93.95284851000179,53487.11407296001 2023-11-23,08:53:09.000,327,11060710,12925,0,1700729588,13078.586565789992,93.81186591000005,53487.10009872 2023-11-23,08:53:10.000,327,11060739,12925,0,1700729589,13078.492257450001,93.59334287999809,53487.10009872 2023-11-23,08:53:11.000,327,11060695,12885,0,1700729590,13078.559620549997,93.57924461999937,53487.121060080004 2023-11-23,08:53:12.000,327,11060755,13325,0,1700729591,13078.573093170002,93.55104810000194,53487.08612448001 2023-11-23,08:53:13.000,327,11060810,13285,0,1700729592,13078.606774719992,93.6215394000028,53487.05118888 2023-11-23,08:53:14.000,327,11060761,13005,0,1700729593,13078.734764610002,93.62858853000216,53487.08612448001 2023-11-23,08:53:15.000,327,11060798,13245,0,1700729594,13078.822336639998,93.6567850499996,53487.10708584 2023-11-23,08:53:16.000,327,11060756,13245,0,1700729595,13078.856018189988,93.67088330999832,53487.058176 2023-11-23,08:53:17.000,327,11060731,12725,0,1700729596,13078.849281879993,93.64973592000024,53487.058176 2023-11-23,08:53:18.000,327,11060784,12965,0,1700729597,13078.822336639998,93.70612896000239,53487.058176 2023-11-23,08:53:19.000,327,11060805,13125,0,1700729598,13078.829072949993,93.79071852000197,53487.10708584 2023-11-23,08:53:20.000,327,11060779,13045,0,1700729599,13078.660665199997,93.95284851000179,53487.09311160001 2023-11-23,08:53:21.000,327,11060762,12925,0,1700729600,13078.478784829997,94.10088024000288,53487.11407296001 2023-11-23,08:53:22.000,327,11060817,13205,0,1700729601,13078.24301397999,94.15727327999775,53487.14900856 2023-11-23,08:53:23.000,327,11060789,13085,0,1700729602,13077.973561579995,94.0797328500048,53487.1280472 2023-11-23,08:53:24.000,327,11060759,13405,0,1700729603,13077.87925323999,93.93170112000371,53487.18394416001 2023-11-23,08:53:25.000,327,11060756,13165,0,1700729604,13077.96682527,93.84711156000412,53487.26080248001 2023-11-23,08:53:26.000,327,11060766,13125,0,1700729605,13078.06113360999,93.903504599999,53487.33067368001 2023-11-23,08:53:27.000,327,11060758,13325,0,1700729606,13078.04766099,93.95989764000115,53487.31669944 2023-11-23,08:53:28.000,327,11060775,12925,0,1700729607,13078.10828778,93.97399589999986,53487.38657064 2023-11-23,08:53:29.000,327,11060811,13405,0,1700729608,13078.12849671,94.00219242000458,53487.3725964 2023-11-23,08:53:30.000,327,11060743,13245,0,1700729609,13078.10828778,94.04448720000073,53487.49836456001 2023-11-23,08:53:31.000,327,11060731,13125,0,1700729610,13078.08134253999,94.07268371999817,53487.44945472001 2023-11-23,08:53:32.000,327,11060779,12925,0,1700729611,13078.02071574999,94.12907676000032,53487.4424676 2023-11-23,08:53:33.000,327,11060733,13125,0,1700729612,13077.953352649994,94.04448720000073,53487.477403200006 2023-11-23,08:53:34.000,327,11060821,13445,0,1700729613,13077.83883537999,93.99514328999794,53487.53330016 2023-11-23,08:53:35.000,327,11060787,13245,0,1700729614,13077.784944899999,93.8682589500022,53487.6520812 2023-11-23,08:53:36.000,327,11060749,12925,0,1700729615,13077.731054419994,93.7554728699979,53487.63810696001 2023-11-23,08:53:37.000,327,11060694,13285,0,1700729616,13077.690636559993,93.70612896000239,53487.68002968 2023-11-23,08:53:38.000,327,11060729,12965,0,1700729617,13077.677163939989,93.6567850499996,53487.72893952 2023-11-23,08:53:39.000,327,11060757,12605,0,1700729618,13077.677163939989,93.60039201000473,53487.76387512001 2023-11-23,08:53:40.000,327,11060725,13445,0,1700729619,13077.589591909993,93.57924461999937,53487.756887999996 2023-11-23,08:53:41.000,327,11060764,12925,0,1700729620,13077.576119289988,93.51580244999786,53487.72893952 2023-11-23,08:53:42.000,327,11060785,13205,0,1700729621,13077.535701430003,93.45940941000299,53487.694003920005 2023-11-23,08:53:43.000,327,11060744,13285,0,1700729622,13077.576119289988,93.41711462999956,53487.624132720004 2023-11-23,08:53:44.000,327,11060744,12925,0,1700729623,13077.528965119993,93.3748198500034,53487.70797816 2023-11-23,08:53:45.000,327,11060731,12805,0,1700729624,13077.508756189993,93.3113776800019,53487.70099104 2023-11-23,08:53:46.000,327,11060803,12765,0,1700729625,13077.468338329993,93.29023029000382,53487.70099104 2023-11-23,08:53:47.000,327,11060726,13085,0,1700729626,13077.427920469992,93.23383725000167,53487.60317136 2023-11-23,08:53:48.000,327,11060753,12685,0,1700729627,13077.448129399992,93.26908289999847,53487.61015848 2023-11-23,08:53:49.000,327,11060763,13245,0,1700729628,13077.481810949997,93.23383725000167,53487.63111984 2023-11-23,08:53:50.000,327,11060766,12845,0,1700729629,13077.468338329993,93.21973899000295,53487.65906832 2023-11-23,08:53:51.000,327,11060754,13045,0,1700729630,13077.414447850002,93.24793551000039,53487.6520812 2023-11-23,08:53:52.000,327,11060725,13085,0,1700729631,13077.326875819992,93.20564073000423,53487.65906832 2023-11-23,08:53:53.000,327,11060753,13005,0,1700729632,13077.151731760001,93.27613202999783,53487.50535168 2023-11-23,08:53:54.000,327,11060751,13005,0,1700729633,13077.097841279996,93.21973899000295,53487.526313040005 2023-11-23,08:53:55.000,327,11060737,13285,0,1700729634,13076.956378769995,93.22678812000231,53487.54727440001 2023-11-23,08:53:56.000,327,11060772,13205,0,1700729635,13076.92269721999,93.24088638000103,53487.50535168 2023-11-23,08:53:57.000,327,11060761,12765,0,1700729636,13076.82165256999,93.20564073000423,53487.50535168 2023-11-23,08:53:58.000,327,11060771,13165,0,1700729637,13076.78123470999,93.14219856000273,53487.50535168 2023-11-23,08:53:59.000,327,11060716,12845,0,1700729638,13076.78797102,93.12810030000401,53487.575222880005 2023-11-23,08:54:00.000,327,11060743,13125,0,1700729639,13076.612826959994,93.12105117000465,53487.61714560001 2023-11-23,08:54:01.000,327,11060796,12965,0,1700729640,13076.471364449993,93.21973899000295,53487.55426152 2023-11-23,08:54:02.000,327,11060780,13005,0,1700729641,13076.282747769998,93.34662332999869,53487.49836456001 2023-11-23,08:54:03.000,327,11060772,13085,0,1700729642,13076.195175740002,93.45940941000299,53487.50535168 2023-11-23,08:54:04.000,327,11060723,13005,0,1700729643,13076.235593600002,93.52990071000386,53487.54028728 2023-11-23,08:54:05.000,327,11060738,12965,0,1700729644,13076.404001349998,93.57219549000001,53487.58221 2023-11-23,08:54:06.000,327,11060729,12965,0,1700729645,13076.451155519993,93.60744114000408,53487.65906832 2023-11-23,08:54:07.000,327,11060738,12845,0,1700729646,13076.430946589993,93.67088330999832,53487.61015848 2023-11-23,08:54:08.000,327,11060709,13045,0,1700729647,13076.343374559998,93.66383417999896,53487.68002968 2023-11-23,08:54:09.000,327,11060723,12765,0,1700729648,13076.242329909997,93.64268679000088,53487.71496528001 2023-11-23,08:54:10.000,327,11060773,12965,0,1700729649,13076.080658469997,93.52990071000386,53487.68701680001 2023-11-23,08:54:11.000,327,11060825,12925,0,1700729650,13075.918987029996,93.41711462999956,53487.61714560001 2023-11-23,08:54:12.000,327,11060713,13045,0,1700729651,13075.81120607,93.29023029000382,53487.589197119996 2023-11-23,08:54:13.000,327,11060771,12725,0,1700729652,13075.66300724999,93.14924769000208,53487.55426152 2023-11-23,08:54:14.000,327,11060672,12645,0,1700729653,13075.676479869995,93.03646160999779,53487.56124864 2023-11-23,08:54:15.000,327,11060778,12965,0,1700729654,13075.6293257,92.93072466000012,53487.56124864 2023-11-23,08:54:16.000,327,11060741,12885,0,1700729655,13075.50133580999,92.78974205999839,53487.50535168 2023-11-23,08:54:17.000,327,11060750,12925,0,1700729656,13075.319455439989,92.71220162999816,53487.421506239996 2023-11-23,08:54:18.000,327,11060676,12845,0,1700729657,13075.218410789988,92.71220162999816,53487.4424676 2023-11-23,08:54:19.000,327,11060703,13405,0,1700729658,13075.009585179992,92.68400511000073,53487.34464792 2023-11-23,08:54:20.000,327,11060743,12725,0,1700729659,13074.814232190001,92.74744728000223,53487.27477672 2023-11-23,08:54:21.000,327,11060716,13125,0,1700729660,13074.740132779996,92.80384032000438,53487.288750960004 2023-11-23,08:54:22.000,327,11060746,12605,0,1700729661,13074.618879199996,92.73334902000352,53487.21189264001 2023-11-23,08:54:23.000,327,11060743,13125,0,1700729662,13074.58519764999,92.62761206999858,53487.21887976 2023-11-23,08:54:24.000,327,11060759,12965,0,1700729663,13074.659297059996,92.44433469000069,53487.22586688 2023-11-23,08:54:25.000,327,11060718,12965,0,1700729664,13074.820968499997,92.36679426000046,53487.18394416001 2023-11-23,08:54:26.000,327,11060727,13085,0,1700729665,13074.996112560002,92.40203991000453,53487.15599568 2023-11-23,08:54:27.000,327,11060748,12605,0,1700729666,13075.124102449998,92.51482599000155,53487.09311160001 2023-11-23,08:54:28.000,327,11060763,12885,0,1700729667,13075.312719129994,92.59941555000114,53487.09311160001 2023-11-23,08:54:29.000,327,11060769,13085,0,1700729668,13075.454181639994,92.78269292999903,53487.08612448001 2023-11-23,08:54:30.000,327,11060796,12965,0,1700729669,13075.56869891,92.93072466000012,53487.072150240005 2023-11-23,08:54:31.000,327,11060723,13045,0,1700729670,13075.50133580999,93.05760900000314,53487.06516312001 2023-11-23,08:54:32.000,327,11060708,13005,0,1700729671,13075.339664369989,93.0999037799993,53487.03022752 2023-11-23,08:54:33.000,327,11060684,13125,0,1700729672,13075.137575070003,93.02941247999843,53486.99529192001 2023-11-23,08:54:34.000,327,11060751,13125,0,1700729673,13074.935485770002,92.97301944000355,53486.96035632 2023-11-23,08:54:35.000,327,11060761,13285,0,1700729674,13074.814232190001,92.93072466000012,53486.93240784 2023-11-23,08:54:36.000,327,11060731,13205,0,1700729675,13074.773814330001,92.95892118000484,53486.883498 2023-11-23,08:54:37.000,327,11060782,12925,0,1700729676,13074.713187540001,93.01531421999971,53486.89048512 2023-11-23,08:54:38.000,327,11060709,13005,0,1700729677,13074.746869089991,93.05760900000314,53486.84157528 2023-11-23,08:54:39.000,327,11060748,12805,0,1700729678,13074.834441120001,93.00121596000099,53486.89747224001 2023-11-23,08:54:40.000,327,11060783,13005,0,1700729679,13074.746869089991,92.90957727000205,53486.89048512 2023-11-23,08:54:41.000,327,11060749,13285,0,1700729680,13074.814232190001,92.8179385800031,53486.87651088001 2023-11-23,08:54:42.000,327,11060718,12965,0,1700729681,13074.807495879992,92.77564379999967,53486.79965256001 2023-11-23,08:54:43.000,327,11060774,13325,0,1700729682,13074.847913739992,92.7544964100016,53486.70183288 2023-11-23,08:54:44.000,327,11060783,13045,0,1700729683,13074.955694700002,92.83203684000182,53486.72279424 2023-11-23,08:54:45.000,327,11060790,13085,0,1700729684,13075.103893519998,92.86023335999926,53486.77170408 2023-11-23,08:54:46.000,327,11060801,13165,0,1700729685,13075.097157210002,92.86728248999862,53486.77170408 2023-11-23,08:54:47.000,327,11060758,13205,0,1700729686,13074.989376249992,92.8179385800031,53486.7437556 2023-11-23,08:54:48.000,327,11060806,12925,0,1700729687,13074.928749459992,92.65580859000329,53486.687858640005 2023-11-23,08:54:49.000,327,11060779,12845,0,1700729688,13074.935485770002,92.52187512000091,53486.71580712 2023-11-23,08:54:50.000,327,11060749,13125,0,1700729689,13074.881595289997,92.47958034000476,53486.65991016001 2023-11-23,08:54:51.000,327,11060777,12525,0,1700729690,13074.888331599992,92.54302250999899,53486.63196168001 2023-11-23,08:54:52.000,327,11060757,12885,0,1700729691,13074.740132779996,92.5712190300037,53486.52715488 2023-11-23,08:54:53.000,327,11060745,13125,0,1700729692,13074.659297059996,92.59941555000114,53486.55510336 2023-11-23,08:54:54.000,327,11060690,13245,0,1700729693,13074.639088129996,92.61351380999986,53486.6040132 2023-11-23,08:54:55.000,327,11060740,13045,0,1700729694,13074.61214289,92.57826816000306,53486.61100032001 2023-11-23,08:54:56.000,327,11060770,12845,0,1700729695,13074.5515161,92.65580859000329,53486.47824504 2023-11-23,08:54:57.000,327,11060764,13285,0,1700729696,13074.53130717,92.65580859000329,53486.450296560004 2023-11-23,08:54:58.000,327,11060790,13005,0,1700729697,13074.62561550999,92.71220162999816,53486.44330944001 2023-11-23,08:54:59.000,327,11060799,12925,0,1700729698,13074.733396470001,92.74744728000223,53486.42234808001 2023-11-23,08:55:00.000,327,11060713,13285,0,1700729699,13074.800759569996,92.78974205999839,53486.401386720005 2023-11-23,08:55:01.000,327,11060772,13005,0,1700729700,13074.841177429997,92.82498771000246,53486.37343824001 2023-11-23,08:55:02.000,327,11060770,13125,0,1700729701,13074.760341709996,92.79679118999775,53486.2197216 2023-11-23,08:55:03.000,327,11060746,13125,0,1700729702,13074.780550639996,92.7192507600048,53486.31055416 2023-11-23,08:55:04.000,327,11060793,13125,0,1700729703,13074.868122669992,92.64875946000393,53486.2895928 2023-11-23,08:55:05.000,327,11060737,12965,0,1700729704,13074.935485770002,92.67695598000137,53486.33850264 2023-11-23,08:55:06.000,327,11060750,12845,0,1700729705,13074.928749459992,92.7544964100016,53486.22670872001 2023-11-23,08:55:07.000,327,11060745,13085,0,1700729706,13074.915276840002,92.76154554000095,53486.17081176 2023-11-23,08:55:08.000,327,11060775,12845,0,1700729707,13075.009585179992,92.76154554000095,53486.114914800004 2023-11-23,08:55:09.000,327,11060767,12885,0,1700729708,13075.137575070003,92.77564379999967,53486.233695840005 2023-11-23,08:55:10.000,327,11060755,12805,0,1700729709,13075.238619719988,92.79679118999775,53486.17779888001 2023-11-23,08:55:11.000,327,11060732,12765,0,1700729710,13075.353136989994,92.82498771000246,53486.184786000005 2023-11-23,08:55:12.000,327,11060746,13125,0,1700729711,13075.339664369989,92.89547901000333,53486.16382464 2023-11-23,08:55:13.000,327,11060755,12925,0,1700729712,13075.272301269993,92.89547901000333,53486.05203072 2023-11-23,08:55:14.000,327,11060752,12765,0,1700729713,13075.164520309998,92.88138075000461,53486.066004960005 2023-11-23,08:55:15.000,327,11060770,12805,0,1700729714,13075.043266729997,92.86728248999862,53486.07997920001 2023-11-23,08:55:16.000,327,11060791,12965,0,1700729715,13074.942222079997,92.88842988000397,53486.05203072 2023-11-23,08:55:17.000,327,11060739,13005,0,1700729716,13074.854650050002,92.84613510000054,53485.968185280006 2023-11-23,08:55:18.000,327,11060734,12645,0,1700729717,13074.814232190001,92.89547901000333,53485.9751724 2023-11-23,08:55:19.000,327,11060736,13285,0,1700729718,13074.908540529992,92.90252814000269,53485.98914664001 2023-11-23,08:55:20.000,327,11060708,13045,0,1700729719,13074.908540529992,92.86023335999926,53486.017095120005 2023-11-23,08:55:21.000,327,11060759,12765,0,1700729720,13074.955694700002,92.76859467000031,53486.03106936 2023-11-23,08:55:22.000,327,11060756,13125,0,1700729721,13074.969167319992,92.7544964100016,53485.98215952 2023-11-23,08:55:23.000,327,11060710,12805,0,1700729722,13074.989376249992,92.68400511000073,53485.92626256 2023-11-23,08:55:24.000,327,11060809,13165,0,1700729723,13075.130838759993,92.64875946000393,53485.91927544001 2023-11-23,08:55:25.000,327,11060690,12885,0,1700729724,13075.272301269993,92.58531729000242,53485.93324968 2023-11-23,08:55:26.000,327,11060722,13205,0,1700729725,13075.393554849994,92.59941555000114,53485.94023680001 2023-11-23,08:55:27.000,327,11060761,13205,0,1700729726,13075.42050008999,92.56416990000434,53485.95421104 2023-11-23,08:55:28.000,327,11060827,12925,0,1700729727,13075.494599499994,92.51482599000155,53485.95421104 2023-11-23,08:55:29.000,327,11060789,12885,0,1700729728,13075.6293257,92.45138382000005,53486.00312088 2023-11-23,08:55:30.000,327,11060765,13045,0,1700729729,13075.68995249,92.49367860000348,53485.94023680001 2023-11-23,08:55:31.000,327,11060747,13205,0,1700729730,13075.757315589995,92.52892425000027,53485.94023680001 2023-11-23,08:55:32.000,327,11060788,12965,0,1700729731,13075.74384296999,92.61351380999986,53485.83543 2023-11-23,08:55:33.000,327,11060761,12765,0,1700729732,13075.865096549991,92.65580859000329,53485.88433984 2023-11-23,08:55:34.000,327,11060748,13125,0,1700729733,13075.87183286,92.64171033000457,53485.947223920004 2023-11-23,08:55:35.000,327,11060714,12685,0,1700729734,13075.91225072,92.5712190300037,53486.01010800001 2023-11-23,08:55:36.000,327,11060776,12685,0,1700729735,13075.817942379996,92.52892425000027,53485.95421104 2023-11-23,08:55:37.000,327,11060752,13125,0,1700729736,13075.81120607,92.37384338999982,53485.91927544001 2023-11-23,08:55:38.000,327,11060818,13205,0,1700729737,13075.905514409991,92.31745034999767,53485.92626256 2023-11-23,08:55:39.000,327,11060846,12925,0,1700729738,13075.932459650001,92.26810644000216,53485.93324968 2023-11-23,08:55:40.000,327,11060743,12805,0,1700729739,13075.966141199991,92.24695905000408,53485.95421104 2023-11-23,08:55:41.000,327,11060724,12925,0,1700729740,13076.060449539997,92.28220470000088,53485.93324968 2023-11-23,08:55:42.000,327,11060748,12885,0,1700729741,13076.046976919992,92.31040121999831,53485.898314080005 2023-11-23,08:55:43.000,327,11060758,13245,0,1700729742,13076.073922160002,92.30335208999895,53485.91927544001 2023-11-23,08:55:44.000,327,11060745,13285,0,1700729743,13076.100867399997,92.30335208999895,53485.968185280006 2023-11-23,08:55:45.000,327,11060694,13125,0,1700729744,13076.073922160002,92.35269600000174,53485.93324968 2023-11-23,08:55:46.000,327,11060785,12965,0,1700729745,13076.094131090002,92.43728556000133,53485.94023680001 2023-11-23,08:55:47.000,327,11060751,13085,0,1700729746,13076.073922160002,92.42318730000261,53485.87735272 2023-11-23,08:55:48.000,327,11060789,13085,0,1700729747,13076.127812639992,92.47958034000476,53485.87735272 2023-11-23,08:55:49.000,327,11060776,13125,0,1700729748,13076.100867399997,92.53597337999963,53485.9751724 2023-11-23,08:55:50.000,327,11060718,12965,0,1700729749,13076.127812639992,92.67695598000137,53486.00312088 2023-11-23,08:55:51.000,327,11060739,12965,0,1700729750,13076.215384670002,92.74039815000287,53486.10094056 2023-11-23,08:55:52.000,327,11060790,12805,0,1700729751,13076.222120979997,92.69105424000008,53486.16382464 2023-11-23,08:55:53.000,327,11060797,12725,0,1700729752,13076.168230499992,92.64875946000393,53486.14286328 2023-11-23,08:55:54.000,327,11060782,13045,0,1700729753,13076.228857289992,92.55007163999835,53486.24767008001 2023-11-23,08:55:55.000,327,11060778,12925,0,1700729754,13076.309693009993,92.48662947000412,53486.352476880005 2023-11-23,08:55:56.000,327,11060806,12765,0,1700729755,13076.478100759989,92.6064646800005,53486.33850264 2023-11-23,08:55:57.000,327,11060724,12845,0,1700729756,13076.552200169994,92.69810336999944,53486.37343824001 2023-11-23,08:55:58.000,327,11060795,13045,0,1700729757,13076.70039898999,92.82498771000246,53486.36645112 2023-11-23,08:55:59.000,327,11060763,13205,0,1700729758,13076.90248828999,92.90252814000269,53486.569077600005 2023-11-23,08:56:00.000,327,11060776,13085,0,1700729759,13076.94964246,93.01531421999971,53486.54112912001 2023-11-23,08:56:01.000,327,11060795,12845,0,1700729760,13077.057423419996,92.98711770000227,53486.61100032001 2023-11-23,08:56:02.000,327,11060753,13005,0,1700729761,13077.104577589991,93.01531421999971,53486.6040132 2023-11-23,08:56:03.000,327,11060715,12925,0,1700729762,13077.138259139996,93.01531421999971,53486.63196168001 2023-11-23,08:56:04.000,327,11060798,12725,0,1700729763,13077.144995449991,93.08580552000058,53486.638948800006 2023-11-23,08:56:05.000,327,11060758,12805,0,1700729764,13077.225831169992,93.05760900000314,53486.69484576 2023-11-23,08:56:06.000,327,11060764,13685,0,1700729765,13077.246040099992,93.11400203999801,53486.72279424 2023-11-23,08:56:07.000,327,11060770,13205,0,1700729766,13077.212358550001,93.14924769000208,53486.72279424 2023-11-23,08:56:08.000,327,11060719,13085,0,1700729767,13077.205622239991,93.24793551000039,53486.806639680006 2023-11-23,08:56:09.000,327,11060769,12925,0,1700729768,13077.306666889992,93.28318116000446,53486.82061392 2023-11-23,08:56:10.000,327,11060753,13005,0,1700729769,13077.306666889992,93.29023029000382,53486.82760104001 2023-11-23,08:56:11.000,327,11060756,12805,0,1700729770,13077.347084749992,93.23383725000167,53486.79266544 2023-11-23,08:56:12.000,327,11060771,13085,0,1700729771,13077.347084749992,93.19154246999824,53486.82061392 2023-11-23,08:56:13.000,327,11060728,12765,0,1700729772,13077.414447850002,93.14924769000208,53486.82760104001 2023-11-23,08:56:14.000,327,11060729,13125,0,1700729773,13077.515492500002,93.07170726000186,53486.92542072001 2023-11-23,08:56:15.000,327,11060759,12765,0,1700729774,13077.603064529998,93.04351074000442,53486.93939496 2023-11-23,08:56:16.000,327,11060737,13005,0,1700729775,13077.677163939989,93.14219856000273,53486.98131768 2023-11-23,08:56:17.000,327,11060742,13045,0,1700729776,13077.832099069994,93.26908289999847,53486.98131768 2023-11-23,08:56:18.000,327,11060721,13045,0,1700729777,13078.06786992,93.32547594000062,53487.10708584 2023-11-23,08:56:19.000,327,11060801,12805,0,1700729778,13078.31037708,93.44531115000427,53487.16298280001 2023-11-23,08:56:20.000,327,11060722,12925,0,1700729779,13078.478784829997,93.60744114000408,53487.15599568 2023-11-23,08:56:21.000,327,11060693,13085,0,1700729780,13078.653928890002,93.79071852000197,53487.22586688 2023-11-23,08:56:22.000,327,11060780,13205,0,1700729781,13078.714555680002,93.89645546999964,53487.25381536001 2023-11-23,08:56:23.000,327,11060767,13085,0,1700729782,13078.856018189988,93.93875025000307,53487.37958352001 2023-11-23,08:56:24.000,327,11060775,12925,0,1700729783,13078.957062839989,93.97399589999986,53487.477403200006 2023-11-23,08:56:25.000,327,11060793,12805,0,1700729784,13078.977271769989,94.00219242000458,53487.526313040005 2023-11-23,08:56:26.000,327,11060810,12885,0,1700729785,13078.943590219998,93.97399589999986,53487.5123388 2023-11-23,08:56:27.000,327,11060774,13165,0,1700729786,13078.829072949993,93.92465199000435,53487.51932592001 2023-11-23,08:56:28.000,327,11060752,13005,0,1700729787,13078.620247339997,93.72727635000047,53487.56823576001 2023-11-23,08:56:29.000,327,11060734,12765,0,1700729788,13078.573093170002,93.48055680000107,53487.67304256 2023-11-23,08:56:30.000,327,11060749,12925,0,1700729789,13078.438366969996,93.32547594000062,53487.65906832 2023-11-23,08:56:31.000,327,11060787,13125,0,1700729790,13078.478784829997,93.29727942000318,53487.74990088 2023-11-23,08:56:32.000,327,11060757,12925,0,1700729791,13078.438366969996,93.2620337699991,53487.742913760005 2023-11-23,08:56:33.000,327,11060765,13125,0,1700729792,13078.445103279992,93.21973899000295,53487.68701680001 2023-11-23,08:56:34.000,327,11060819,13205,0,1700729793,13078.451839590001,93.26908289999847,53487.7219524 2023-11-23,08:56:35.000,327,11060760,12925,0,1700729794,13078.438366969996,93.35367245999805,53487.71496528001 2023-11-23,08:56:36.000,327,11060714,12965,0,1700729795,13078.498993759997,93.49465505999979,53487.78483648001 2023-11-23,08:56:37.000,327,11060782,12885,0,1700729796,13078.458575899997,93.6567850499996,53487.72893952 2023-11-23,08:56:38.000,327,11060760,13125,0,1700729797,13078.546147929992,93.73432547999982,53487.76387512001 2023-11-23,08:56:39.000,327,11060801,13125,0,1700729798,13078.714555680002,93.81186591000005,53487.88964328 2023-11-23,08:56:40.000,327,11060755,13205,0,1700729799,13078.761709849998,93.85416069000348,53487.959514480004 2023-11-23,08:56:41.000,327,11060769,12925,0,1700729800,13078.862754499998,93.903504599999,53487.980475840006 2023-11-23,08:56:42.000,327,11060798,12845,0,1700729801,13078.882963429998,93.93170112000371,53487.9665016 2023-11-23,08:56:43.000,327,11060762,13005,0,1700729802,13078.869490809993,93.91760285999771,53487.95252736001 2023-11-23,08:56:44.000,327,11060801,12885,0,1700729803,13078.923381289998,93.84711156000412,53488.00842432 2023-11-23,08:56:45.000,327,11060693,12845,0,1700729804,13079.064843799999,93.84711156000412,53488.12021824001 2023-11-23,08:56:46.000,327,11060777,13085,0,1700729805,13079.14567952,93.82596416999877,53488.16912808001 2023-11-23,08:56:47.000,327,11060755,12965,0,1700729806,13079.24672417,93.81891503999941,53488.11323112 2023-11-23,08:56:48.000,327,11060756,13205,0,1700729807,13079.32755989,93.80481678000069,53488.148166720006 2023-11-23,08:56:49.000,327,11060756,13005,0,1700729808,13079.32755989,93.83301329999813,53488.18310232 2023-11-23,08:56:50.000,327,11060783,12965,0,1700729809,13079.253460479995,93.7695711300039,53488.15515384 2023-11-23,08:56:51.000,327,11060739,13125,0,1700729810,13079.13894320999,93.71317809000175,53488.19008944001 2023-11-23,08:56:52.000,327,11060775,12765,0,1700729811,13079.024425939999,93.68498157000431,53488.197076560005 2023-11-23,08:56:53.000,327,11060782,12845,0,1700729812,13079.017689629989,93.72727635000047,53488.18310232 2023-11-23,08:56:54.000,327,11060778,12805,0,1700729813,13079.064843799999,93.74137460999918,53488.20406368 2023-11-23,08:56:55.000,327,11060721,12845,0,1700729814,13079.20630631,93.71317809000175,53488.34380608 2023-11-23,08:56:56.000,327,11060724,12925,0,1700729815,13079.21977892999,93.72727635000047,53488.39970304 2023-11-23,08:56:57.000,327,11060775,13005,0,1700729816,13079.172624759995,93.70612896000239,53488.364767440005 2023-11-23,08:56:58.000,327,11060749,12845,0,1700729817,13079.11873427999,93.74137460999918,53488.32284472 2023-11-23,08:56:59.000,327,11060748,13285,0,1700729818,13079.18609738,93.79071852000197,53488.38572880001 2023-11-23,08:57:00.000,327,11060722,13005,0,1700729819,13079.253460479995,93.78366939000261,53488.44861288 2023-11-23,08:57:01.000,327,11060750,13205,0,1700729820,13079.30735096,93.79071852000197,53488.462587120004 2023-11-23,08:57:02.000,327,11060798,12925,0,1700729821,13079.394922989995,93.82596416999877,53488.427651519996 2023-11-23,08:57:03.000,327,11060755,13285,0,1700729822,13079.475758709996,93.86120982000284,53488.427651519996 2023-11-23,08:57:04.000,327,11060775,12925,0,1700729823,13079.475758709996,93.83301329999813,53488.51848408 2023-11-23,08:57:05.000,327,11060752,12925,0,1700729824,13079.48249501999,93.71317809000175,53488.62329088001 2023-11-23,08:57:06.000,327,11060750,12925,0,1700729825,13079.48249501999,93.64973592000024,53488.5604068 2023-11-23,08:57:07.000,327,11060717,13325,0,1700729826,13079.54985812,93.62858853000216,53488.50450984001 2023-11-23,08:57:08.000,327,11060792,12765,0,1700729827,13079.677848009997,93.68498157000431,53488.51848408 2023-11-23,08:57:09.000,327,11060787,13045,0,1700729828,13079.772156350002,93.74137460999918,53488.44861288 2023-11-23,08:57:10.000,327,11060748,13085,0,1700729829,13079.819310519997,93.7554728699979,53488.5604068 2023-11-23,08:57:11.000,327,11060779,12765,0,1700729830,13079.859728379997,93.78366939000261,53488.60232952001 2023-11-23,08:57:12.000,327,11060726,12565,0,1700729831,13079.886673619993,93.79776765000133,53488.61630376 2023-11-23,08:57:13.000,327,11060746,13285,0,1700729832,13079.826046829992,93.79071852000197,53488.53944544 2023-11-23,08:57:14.000,327,11060814,12765,0,1700729833,13079.920355169997,93.79071852000197,53488.64425224001 2023-11-23,08:57:15.000,327,11060759,13285,0,1700729834,13079.927091479993,93.74842373999854,53488.68617496 2023-11-23,08:57:16.000,327,11060773,13205,0,1700729835,13079.947300409993,93.73432547999982,53488.72111056001 2023-11-23,08:57:17.000,327,11060768,13205,0,1700729836,13079.920355169997,93.69203070000367,53488.67918784 2023-11-23,08:57:18.000,327,11060735,12805,0,1700729837,13080.007927199993,93.74137460999918,53488.763033279996 2023-11-23,08:57:19.000,327,11060773,12925,0,1700729838,13080.108971849993,93.7202272200011,53488.83989160001 2023-11-23,08:57:20.000,327,11060802,13205,0,1700729839,13080.135917089989,93.72727635000047,53488.89578856 2023-11-23,08:57:21.000,327,11060758,12965,0,1700729840,13080.156126019989,93.68498157000431,53488.9446984 2023-11-23,08:57:22.000,327,11060763,12925,0,1700729841,13080.129180779993,93.66383417999896,53488.88880144001 2023-11-23,08:57:23.000,327,11060738,13165,0,1700729842,13080.088762919993,93.60039201000473,53488.77700752 2023-11-23,08:57:24.000,327,11060707,12685,0,1700729843,13080.156126019989,93.48760593000043,53488.86085296001 2023-11-23,08:57:25.000,327,11060763,13125,0,1700729844,13080.176334949989,93.43121288999828,53488.90976280001 2023-11-23,08:57:26.000,327,11060782,12965,0,1700729845,13080.203280189999,93.45236028000363,53488.9446984 2023-11-23,08:57:27.000,327,11060713,12925,0,1700729846,13080.196543879989,93.40301637000084,53488.867840080005 2023-11-23,08:57:28.000,327,11060811,13165,0,1700729847,13080.210016499994,93.33957419999933,53488.95867264001 2023-11-23,08:57:29.000,327,11060790,12845,0,1700729848,13080.270643289994,93.35367245999805,53488.99360824 2023-11-23,08:57:30.000,327,11060788,12845,0,1700729849,13080.290852219994,93.34662332999869,53488.97963400001 2023-11-23,08:57:31.000,327,11060794,12885,0,1700729850,13080.304324839999,93.3748198500034,53489.035530960005 2023-11-23,08:57:32.000,327,11060726,12925,0,1700729851,13080.304324839999,93.40301637000084,53489.00758248001 2023-11-23,08:57:33.000,327,11060756,13205,0,1700729852,13080.311061149994,93.45940941000299,53489.0495052 2023-11-23,08:57:34.000,327,11060764,12925,0,1700729853,13080.371687939994,93.43826202000491,53489.10540216001 2023-11-23,08:57:35.000,327,11060701,13125,0,1700729854,13080.36495163,93.29023029000382,53489.252131680005 2023-11-23,08:57:36.000,327,11060737,13165,0,1700729855,13080.311061149994,93.20564073000423,53489.22418320001 2023-11-23,08:57:37.000,327,11060776,12965,0,1700729856,13080.27737959999,93.11400203999801,53489.17527336001 2023-11-23,08:57:38.000,327,11060755,12965,0,1700729857,13080.36495163,93.10695290999865,53489.29405440001 2023-11-23,08:57:39.000,327,11060742,12725,0,1700729858,13080.42557842,93.24088638000103,53489.266105919996 2023-11-23,08:57:40.000,327,11060727,12965,0,1700729859,13080.47946889999,93.29023029000382,53489.30802864 2023-11-23,08:57:41.000,327,11060805,13085,0,1700729860,13080.573777239995,93.33957419999933,53489.37789984 2023-11-23,08:57:42.000,327,11060728,13005,0,1700729861,13080.654612959996,93.35367245999805,53489.35693848 2023-11-23,08:57:43.000,327,11060768,13085,0,1700729862,13080.755657609996,93.33957419999933,53489.37789984 2023-11-23,08:57:44.000,327,11060737,13165,0,1700729863,13080.883647499992,93.38186898000276,53489.468732400004 2023-11-23,08:57:45.000,327,11060812,13205,0,1700729864,13080.951010600002,93.33957419999933,53489.55956496001 2023-11-23,08:57:46.000,327,11060786,12845,0,1700729865,13080.917329049997,93.31842681000126,53489.538603600005 2023-11-23,08:57:47.000,327,11060727,13205,0,1700729866,13080.836493329996,93.2620337699991,53489.489693760006 2023-11-23,08:57:48.000,327,11060771,12765,0,1700729867,13080.809548090001,93.17744420999952,53489.587513440005 2023-11-23,08:57:49.000,327,11060772,13565,0,1700729868,13080.782602849991,92.92367553000076,53489.61546192 2023-11-23,08:57:50.000,327,11060736,13285,0,1700729869,13080.7489213,92.77564379999967,53489.68533312 2023-11-23,08:57:51.000,327,11060827,12925,0,1700729870,13080.829757020001,92.67695598000137,53489.68533312 2023-11-23,08:57:52.000,327,11060800,12685,0,1700729871,13080.856702259996,92.61351380999986,53489.69930736001 2023-11-23,08:57:53.000,327,11060774,13205,0,1700729872,13080.856702259996,92.61351380999986,53489.61546192 2023-11-23,08:57:54.000,327,11060781,12965,0,1700729873,13080.957746909997,92.57826816000306,53489.76219144 2023-11-23,08:57:55.000,327,11060741,13085,0,1700729874,13081.011637390002,92.55712076999771,53489.72725584001 2023-11-23,08:57:56.000,327,11060791,13405,0,1700729875,13081.011637390002,92.47958034000476,53489.72725584001 2023-11-23,08:57:57.000,327,11060752,13125,0,1700729876,13080.930801670002,92.33154861000367,53489.7132816 2023-11-23,08:57:58.000,327,11060760,12645,0,1700729877,13080.924065359992,92.23286078999809,53489.74821720001 2023-11-23,08:57:59.000,327,11060776,13285,0,1700729878,13081.105945729993,92.13417296999978,53489.81110128 2023-11-23,08:58:00.000,327,11060752,12965,0,1700729879,13081.126154659993,92.12712384000042,53489.83904976 2023-11-23,08:58:01.000,327,11060763,13005,0,1700729880,13081.233935619988,92.05663253999955,53489.86699824001 2023-11-23,08:58:02.000,327,11060789,13205,0,1700729881,13081.260880859998,91.97204297999997,53489.88097248 2023-11-23,08:58:03.000,327,11060754,12925,0,1700729882,13081.173308830002,91.98614123999869,53489.88097248 2023-11-23,08:58:04.000,327,11060794,12765,0,1700729883,13081.200254069998,91.93679733000317,53489.88097248 2023-11-23,08:58:05.000,327,11060804,13085,0,1700729884,13081.254144549988,92.00023950000468,53489.971805040004 2023-11-23,08:58:06.000,327,11060734,12845,0,1700729885,13081.328243959993,92.00728863000404,53490.05565048 2023-11-23,08:58:07.000,327,11060737,13085,0,1700729886,13081.409079679994,92.08482906000427,53489.97879216 2023-11-23,08:58:08.000,327,11060791,13325,0,1700729887,13081.503388019999,92.16941862000385,53490.06962472 2023-11-23,08:58:09.000,327,11060760,13045,0,1700729888,13081.67853207999,92.22581165999873,53490.11853456 2023-11-23,08:58:10.000,327,11060798,13045,0,1700729889,13081.73915886999,92.31040121999831,53490.160457280006 2023-11-23,08:58:11.000,327,11060743,12925,0,1700729890,13081.79978565999,92.38089251999918,53490.139495920004 2023-11-23,08:58:12.000,327,11060766,13285,0,1700729891,13081.752631489995,92.4584329499994,53490.15347016001 2023-11-23,08:58:13.000,327,11060766,13245,0,1700729892,13081.74589518,92.47253120999812,53490.188405760004 2023-11-23,08:58:14.000,327,11060751,12925,0,1700729893,13081.73915886999,92.46548207999876,53490.29321256 2023-11-23,08:58:15.000,327,11060770,13125,0,1700729894,13081.692004699995,92.38089251999918,53490.32116104001 2023-11-23,08:58:16.000,327,11060772,13125,0,1700729895,13081.63811421999,92.21876252999937,53490.377058000005 2023-11-23,08:58:17.000,327,11060803,13165,0,1700729896,13081.63811421999,92.05663253999955,53490.33513528 2023-11-23,08:58:18.000,327,11060745,13165,0,1700729897,13081.651586839995,91.97204297999997,53490.356096640004 2023-11-23,08:58:19.000,327,11060754,12965,0,1700729898,13081.712213629995,91.90860080999846,53490.36308376 2023-11-23,08:58:20.000,327,11060759,12885,0,1700729899,13081.772840419995,91.9015516799991,53490.38404512 2023-11-23,08:58:21.000,327,11060779,13005,0,1700729900,13081.86041244999,91.95794472000125,53490.37007088001 2023-11-23,08:58:22.000,327,11060740,13085,0,1700729901,13081.961457099991,92.02138689000276,53490.4119936 2023-11-23,08:58:23.000,327,11060786,13085,0,1700729902,13082.069238060001,91.98614123999869,53490.46090344 2023-11-23,08:58:24.000,327,11060776,12885,0,1700729903,13082.203964259992,92.09187819000363,53490.495839040006 2023-11-23,08:58:25.000,327,11060729,13405,0,1700729904,13082.325217839993,92.13417296999978,53490.544748880005 2023-11-23,08:58:26.000,327,11060811,13085,0,1700729905,13082.365635699993,92.21876252999937,53490.551736 2023-11-23,08:58:27.000,327,11060749,12845,0,1700729906,13082.278063669997,92.23990992000472,53490.495839040006 2023-11-23,08:58:28.000,327,11060742,12605,0,1700729907,13082.251118430002,92.22581165999873,53490.51680040001 2023-11-23,08:58:29.000,327,11060782,12845,0,1700729908,13082.318481529997,92.1623694900045,53490.663529920006 2023-11-23,08:58:30.000,327,11060745,13285,0,1700729909,13082.318481529997,92.06368166999891,53490.68449128001 2023-11-23,08:58:31.000,327,11060762,12965,0,1700729910,13082.358899389998,92.02138689000276,53490.74737536 2023-11-23,08:58:32.000,327,11060704,12925,0,1700729911,13082.311745220002,92.04253428000084,53490.78929808 2023-11-23,08:58:33.000,327,11060752,13445,0,1700729912,13082.203964259992,92.00023950000468,53490.71942688 2023-11-23,08:58:34.000,327,11060831,13125,0,1700729913,13082.244382119992,91.93679733000317,53490.810259440004 2023-11-23,08:58:35.000,327,11060727,12845,0,1700729914,13082.224173189992,91.92974820000381,53490.81724656 2023-11-23,08:58:36.000,327,11060784,12765,0,1700729915,13082.251118430002,91.85220777000359,53490.92205336001 2023-11-23,08:58:37.000,327,11060736,13045,0,1700729916,13082.230909500002,91.84515864000423,53490.87314352001 2023-11-23,08:58:38.000,327,11060794,12925,0,1700729917,13082.278063669997,91.92269907000446,53490.90109200001 2023-11-23,08:58:39.000,327,11060742,13125,0,1700729918,13082.379108319998,91.95794472000125,53490.998911680006 2023-11-23,08:58:40.000,327,11060744,13245,0,1700729919,13082.372372010002,92.12712384000042,53491.026860160004 2023-11-23,08:58:41.000,327,11060687,13285,0,1700729920,13082.412789870003,92.26810644000216,53491.08275712 2023-11-23,08:58:42.000,327,11060754,13125,0,1700729921,13082.406053559993,92.3597451300011,53491.047821520006 2023-11-23,08:58:43.000,327,11060779,12925,0,1700729922,13082.419526179998,92.46548207999876,53491.06179576 2023-11-23,08:58:44.000,327,11060754,12685,0,1700729923,13082.446471419993,92.57826816000306,53491.1805768 2023-11-23,08:58:45.000,327,11060788,13165,0,1700729924,13082.426262489993,92.59941555000114,53491.17358968 2023-11-23,08:58:46.000,327,11060761,13165,0,1700729925,13082.352163080002,92.48662947000412,53491.215512400006 2023-11-23,08:58:47.000,327,11060687,12965,0,1700729926,13082.298272599997,92.38089251999918,53491.194551040004 2023-11-23,08:58:48.000,327,11060768,12965,0,1700729927,13082.305008909992,92.2610573100028,53491.23647376001 2023-11-23,08:58:49.000,327,11060778,12765,0,1700729928,13082.298272599997,92.24695905000408,53491.34826768 2023-11-23,08:58:50.000,327,11060827,12885,0,1700729929,13082.251118430002,92.21876252999937,53491.29935784 2023-11-23,08:58:51.000,327,11060733,13205,0,1700729930,13082.237645809997,92.27515557000152,53491.3203192 2023-11-23,08:58:52.000,327,11060793,13085,0,1700729931,13082.150073780002,92.24695905000408,53491.194551040004 2023-11-23,08:58:53.000,327,11060769,12965,0,1700729932,13082.129864850001,92.22581165999873,53491.30634496001 2023-11-23,08:58:54.000,327,11060741,13045,0,1700729933,13082.109655920001,92.21171340000001,53491.32730632001 2023-11-23,08:58:55.000,327,11060757,13125,0,1700729934,13082.082710679992,92.21171340000001,53491.37621616001 2023-11-23,08:58:56.000,327,11060752,12965,0,1700729935,13082.008611270001,92.16941862000385,53491.362241920004 2023-11-23,08:58:57.000,327,11060778,12965,0,1700729936,13081.954720789996,92.18351688000257,53491.29237072 2023-11-23,08:58:58.000,327,11060766,13285,0,1700729937,13081.954720789996,92.18351688000257,53491.37621616001 2023-11-23,08:58:59.000,327,11060756,12725,0,1700729938,13081.90083030999,92.16941862000385,53491.39717752 2023-11-23,08:59:00.000,327,11060749,12845,0,1700729939,13081.8267309,92.06368166999891,53491.35525480001 2023-11-23,08:59:01.000,327,11060772,13045,0,1700729940,13081.772840419995,91.88745342000038,53491.34826768 2023-11-23,08:59:02.000,327,11060730,12965,0,1700729941,13081.67853207999,91.8028638600008,53491.29935784 2023-11-23,08:59:03.000,327,11060773,12965,0,1700729942,13081.73915886999,91.64073387000099,53491.27140936 2023-11-23,08:59:04.000,327,11060711,13205,0,1700729943,13081.873885069996,91.61958648000291,53491.41115176 2023-11-23,08:59:05.000,327,11060780,13245,0,1700729944,13081.974929719996,91.64073387000099,53491.34826768 2023-11-23,08:59:06.000,327,11060736,13165,0,1700729945,13082.062501749991,91.61958648000291,53491.362241920004 2023-11-23,08:59:07.000,327,11060762,12765,0,1700729946,13082.109655920001,91.67597951999778,53491.313332080004 2023-11-23,08:59:08.000,327,11060745,12805,0,1700729947,13082.170282710002,91.7041760400025,53491.32730632001 2023-11-23,08:59:09.000,327,11060746,13165,0,1700729948,13082.278063669997,91.69007778000378,53491.46704872 2023-11-23,08:59:10.000,327,11060768,13125,0,1700729949,13082.399317249998,91.71122517000185,53491.3901904 2023-11-23,08:59:11.000,327,11060779,12885,0,1700729950,13082.459944039998,91.75351994999801,53491.432113120005 2023-11-23,08:59:12.000,327,11060725,13405,0,1700729951,13082.520570829998,91.76056908000464,53491.44608736 2023-11-23,08:59:13.000,327,11060753,13285,0,1700729952,13082.453207729988,91.81696211999952,53491.36922904 2023-11-23,08:59:14.000,327,11060735,13085,0,1700729953,13082.507098209993,91.84515864000423,53491.45307448001 2023-11-23,08:59:15.000,327,11060758,12965,0,1700729954,13082.534043449989,91.81696211999952,53491.4600616 2023-11-23,08:59:16.000,327,11060760,13285,0,1700729955,13082.574461309989,91.79581473000144,53491.44608736 2023-11-23,08:59:17.000,327,11060724,13245,0,1700729956,13082.547516069993,91.76056908000464,53491.43910024 2023-11-23,08:59:18.000,327,11060734,12965,0,1700729957,13082.628351789994,91.71122517000185,53491.46704872 2023-11-23,08:59:19.000,327,11060725,13205,0,1700729958,13082.702451199999,91.60548822000419,53491.49499720001 2023-11-23,08:59:20.000,327,11060734,12885,0,1700729959,13082.709187509994,91.48565301000053,53491.57185552001 2023-11-23,08:59:21.000,327,11060710,12965,0,1700729960,13082.76307799,91.23893346000114,53491.57884264 2023-11-23,08:59:22.000,327,11060767,13245,0,1700729961,13082.79675953999,91.04155782000453,53491.52294568001 2023-11-23,08:59:23.000,327,11060731,12965,0,1700729962,13082.830441089995,91.03450868999789,53491.4600616 2023-11-23,08:59:24.000,327,11060777,13165,0,1700729963,13082.93822204999,91.04860695000389,53491.46704872 2023-11-23,08:59:25.000,327,11060741,12965,0,1700729964,13083.012321459995,91.04860695000389,53491.61377824 2023-11-23,08:59:26.000,327,11060750,13045,0,1700729965,13083.09989348999,91.05565608000325,53491.60679112 2023-11-23,08:59:27.000,327,11060795,12885,0,1700729966,13083.07968455999,91.11204911999812,53491.52294568001 2023-11-23,08:59:28.000,327,11060734,12805,0,1700729967,13083.12683873,91.15434390000155,53491.550894160006 2023-11-23,08:59:29.000,327,11060764,13005,0,1700729968,13083.214410759996,91.23893346000114,53491.648713840004 2023-11-23,08:59:30.000,327,11060793,13205,0,1700729969,13083.180729209991,91.27417910999793,53491.6347396 2023-11-23,08:59:31.000,327,11060724,13205,0,1700729970,13083.214410759996,91.37286693000351,53491.62076536001 2023-11-23,08:59:32.000,327,11060725,12965,0,1700729971,13083.032530389995,91.48565301000053,53491.50897144 2023-11-23,08:59:33.000,327,11060786,12885,0,1700729972,13083.03926669999,91.54909518000204,53491.61377824 2023-11-23,08:59:34.000,327,11060700,13045,0,1700729973,13083.04600301,91.62663561000227,53491.62775248 2023-11-23,08:59:35.000,327,11060778,13085,0,1700729974,13083.06621194,91.64073387000099,53491.697623680004 2023-11-23,08:59:36.000,327,11060767,13005,0,1700729975,13083.04600301,91.68302865000442,53491.69063656001 2023-11-23,08:59:37.000,327,11060763,13045,0,1700729976,13082.98537622,91.57024257000012,53491.71159792001 2023-11-23,08:59:38.000,327,11060786,12925,0,1700729977,13082.84391371,91.49975126999925,53491.62775248 2023-11-23,08:59:39.000,327,11060752,13005,0,1700729978,13082.850650019995,91.37286693000351,53491.66268808001 2023-11-23,08:59:40.000,327,11060755,13205,0,1700729979,13082.77655060999,91.26712997999857,53491.66268808001 2023-11-23,08:59:41.000,327,11060761,13205,0,1700729980,13082.75634167999,91.27417910999793,53491.66268808001 2023-11-23,08:59:42.000,327,11060765,12765,0,1700729981,13082.614879169989,91.32352302000072,53491.599804000005 2023-11-23,08:59:43.000,327,11060837,13125,0,1700729982,13082.594670239989,91.29532650000328,53491.62775248 2023-11-23,08:59:44.000,327,11060800,13125,0,1700729983,13082.628351789994,91.33057215000008,53491.71159792001 2023-11-23,08:59:45.000,327,11060728,12685,0,1700729984,13082.587933929994,91.33762127999944,53491.67666232 2023-11-23,08:59:46.000,327,11060787,12925,0,1700729985,13082.547516069993,91.42221083999902,53491.68364944 2023-11-23,08:59:47.000,327,11060776,13085,0,1700729986,13082.486889279993,91.45040736000374,53491.65570096 2023-11-23,08:59:48.000,327,11060807,13285,0,1700729987,13082.500361899998,91.38696519000223,53491.697623680004 2023-11-23,08:59:49.000,327,11060817,13165,0,1700729988,13082.493625589988,91.31647389000136,53491.71159792001 2023-11-23,08:59:50.000,327,11060787,13165,0,1700729989,13082.459944039998,91.33762127999944,53491.72557216 2023-11-23,08:59:51.000,327,11060772,13045,0,1700729990,13082.500361899998,91.26712997999857,53491.7046108 2023-11-23,08:59:52.000,327,11060758,12925,0,1700729991,13082.473416659988,91.22483520000242,53491.697623680004 2023-11-23,08:59:53.000,327,11060766,13165,0,1700729992,13082.392580940003,91.23893346000114,53491.62076536001 2023-11-23,08:59:54.000,327,11060730,12925,0,1700729993,13082.372372010002,91.27417910999793,53491.71159792001 2023-11-23,08:59:55.000,327,11060775,13205,0,1700729994,13082.331954150002,91.15434390000155,53491.669675200006 2023-11-23,08:59:56.000,327,11060739,13285,0,1700729995,13082.237645809997,91.14729477000219,53491.62775248 2023-11-23,08:59:57.000,327,11060752,12765,0,1700729996,13082.096183299996,91.00631217000046,53491.61377824 2023-11-23,08:59:58.000,327,11060785,13125,0,1700729997,13082.042292819991,90.93582086999959,53491.59281688001 2023-11-23,08:59:59.000,327,11060744,13445,0,1700729998,13082.022083889991,90.79483826999785,53491.648713840004 2023-11-23,09:00:00.000,327,11060754,13165,0,1700729999,13081.98840234,90.80188740000449,53491.6347396 2023-11-23,09:00:01.000,327,11060763,13205,0,1700730000,13081.961457099991,90.78074000999914,53491.59281688001 2023-11-23,09:00:02.000,327,11060696,13085,0,1700730001,13081.914302929996,90.68205219000083,53491.54390704001 2023-11-23,09:00:03.000,327,11060689,12845,0,1700730002,13081.941248169991,90.64680654000404,53491.54390704001 2023-11-23,09:00:04.000,327,11060753,12925,0,1700730003,13081.974929719996,90.73139610000362,53491.550894160006 2023-11-23,09:00:05.000,327,11060768,13285,0,1700730004,13081.96819341,90.71024870999827,53491.550894160006 2023-11-23,09:00:06.000,327,11060792,12885,0,1700730005,13081.813258279995,90.78074000999914,53491.54390704001 2023-11-23,09:00:07.000,327,11060744,13205,0,1700730006,13081.732422559995,90.63975741000468,53491.55788128 2023-11-23,09:00:08.000,327,11060765,12725,0,1700730007,13081.67853207999,90.63270827999804,53491.529932800004 2023-11-23,09:00:09.000,327,11060769,13125,0,1700730008,13081.63811421999,90.62565914999868,53491.53691992 2023-11-23,09:00:10.000,327,11060680,13125,0,1700730009,13081.456233849989,90.64680654000404,53491.529932800004 2023-11-23,09:00:11.000,327,11060715,12885,0,1700730010,13081.382134439998,90.57631524000317,53491.49499720001 2023-11-23,09:00:12.000,327,11060798,13045,0,1700730011,13081.220462999998,90.59041350000189,53491.34826768 2023-11-23,09:00:13.000,327,11060755,13045,0,1700730012,13081.186781449993,90.59041350000189,53491.37621616001 2023-11-23,09:00:14.000,327,11060734,12765,0,1700730013,13081.227199309993,90.59746263000125,53491.41813888 2023-11-23,09:00:15.000,327,11060770,13085,0,1700730014,13081.260880859998,90.56926611000381,53491.383203280006 2023-11-23,09:00:16.000,327,11060713,12925,0,1700730015,13081.240671929998,90.61861001999932,53491.334293440006 2023-11-23,09:00:17.000,327,11060747,12845,0,1700730016,13081.186781449993,90.63975741000468,53491.35525480001 2023-11-23,09:00:18.000,327,11060728,12965,0,1700730017,13081.213726689988,90.66795393000211,53491.35525480001 2023-11-23,09:00:19.000,327,11060761,12965,0,1700730018,13081.200254069998,90.63975741000468,53491.3203192 2023-11-23,09:00:20.000,327,11060725,13285,0,1700730019,13081.180045139998,90.66090480000275,53491.35525480001 2023-11-23,09:00:21.000,327,11060741,12925,0,1700730020,13081.092473110002,90.53402045999974,53491.28538360001 2023-11-23,09:00:22.000,327,11060723,13085,0,1700730021,13081.058791559997,90.4423817700008,53491.22948664 2023-11-23,09:00:23.000,327,11060770,13085,0,1700730022,13081.092473110002,90.37893959999928,53491.29237072 2023-11-23,09:00:24.000,327,11060687,13205,0,1700730023,13081.079000489997,90.31549742999778,53491.3203192 2023-11-23,09:00:25.000,327,11060772,12845,0,1700730024,13081.052055250002,90.32254656000441,53491.250448 2023-11-23,09:00:26.000,327,11060725,12965,0,1700730025,13081.018373699997,90.36484134000057,53491.22249952 2023-11-23,09:00:27.000,327,11060732,13285,0,1700730026,13080.937537979997,90.40008699000464,53491.166602560006 2023-11-23,09:00:28.000,327,11060727,13325,0,1700730027,13080.897120119997,90.48467655000422,53491.13865408001 2023-11-23,09:00:29.000,327,11060767,13085,0,1700730028,13080.917329049997,90.5058239400023,53491.194551040004 2023-11-23,09:00:30.000,327,11060762,12685,0,1700730029,13080.890383810001,90.59041350000189,53491.18756392001 2023-11-23,09:00:31.000,327,11060789,13045,0,1700730030,13080.870174880001,90.6045117600006,53491.166602560006 2023-11-23,09:00:32.000,327,11060750,13445,0,1700730031,13080.829757020001,90.66090480000275,53491.12467984 2023-11-23,09:00:33.000,327,11060756,13125,0,1700730032,13080.782602849991,90.62565914999868,53491.047821520006 2023-11-23,09:00:34.000,327,11060802,13245,0,1700730033,13080.762393919991,90.63975741000468,53491.06179576 2023-11-23,09:00:35.000,327,11060748,12965,0,1700730034,13080.674821889996,90.67500306000147,53491.04083440001 2023-11-23,09:00:36.000,327,11060783,13005,0,1700730035,13080.56704093,90.68910132000019,53490.998911680006 2023-11-23,09:00:37.000,327,11060771,12805,0,1700730036,13080.39863317999,90.66795393000211,53490.91506624 2023-11-23,09:00:38.000,327,11060717,12885,0,1700730037,13080.270643289994,90.7172978400049,53490.88711776 2023-11-23,09:00:39.000,327,11060745,13165,0,1700730038,13080.27737959999,90.66795393000211,53490.96397608 2023-11-23,09:00:40.000,327,11060779,12845,0,1700730039,13080.135917089989,90.63270827999804,53490.831220800006 2023-11-23,09:00:41.000,327,11060775,13205,0,1700730040,13080.129180779993,90.61861001999932,53490.83820792 2023-11-23,09:00:42.000,327,11060762,13125,0,1700730041,13080.034872439988,90.51992220000102,53490.80327232001 2023-11-23,09:00:43.000,327,11060730,13005,0,1700730042,13079.886673619993,90.393037859998,53490.61462008001 2023-11-23,09:00:44.000,327,11060817,12845,0,1700730043,13079.698056939997,90.23795700000483,53490.60064584 2023-11-23,09:00:45.000,327,11060764,13005,0,1700730044,13079.691320630001,90.10402353000245,53490.53776176001 2023-11-23,09:00:46.000,327,11060745,13605,0,1700730045,13079.590275980001,90.13222004999989,53490.551736 2023-11-23,09:00:47.000,327,11060820,13005,0,1700730046,13079.52964919,90.18861309000204,53490.50981328 2023-11-23,09:00:48.000,327,11060742,12805,0,1700730047,13079.42860454,90.23090786999819,53490.425967840005 2023-11-23,09:00:49.000,327,11060734,12925,0,1700730048,13079.394922989995,90.26615352000226,53490.50981328 2023-11-23,09:00:50.000,327,11060838,13005,0,1700730049,13079.334296199995,90.34369395000249,53490.39103224 2023-11-23,09:00:51.000,327,11060748,12845,0,1700730050,13079.32755989,90.32959569000377,53490.29321256 2023-11-23,09:00:52.000,327,11060765,13165,0,1700730051,13079.21977892999,90.30844829999842,53490.18141864001 2023-11-23,09:00:53.000,327,11060794,13045,0,1700730052,13079.18609738,90.23795700000483,53490.18141864001 2023-11-23,09:00:54.000,327,11060791,13245,0,1700730053,13079.22651524,90.15336743999796,53490.13250880001 2023-11-23,09:00:55.000,327,11060752,12765,0,1700730054,13079.233251549995,90.07582700999774,53490.14648304 2023-11-23,09:00:56.000,327,11060721,12685,0,1700730055,13079.172624759995,90.13222004999989,53490.0975732 2023-11-23,09:00:57.000,327,11060756,12765,0,1700730056,13079.152415829994,90.17451483000332,53489.96481792001 2023-11-23,09:00:58.000,327,11060742,13205,0,1700730057,13079.111997969994,90.1463183099986,53489.99975352 2023-11-23,09:00:59.000,327,11060756,13325,0,1700730058,13079.172624759995,90.13926917999925,53489.9578308 2023-11-23,09:01:00.000,327,11060713,12925,0,1700730059,13079.11873427999,90.1956622200014,53489.96481792001 2023-11-23,09:01:01.000,327,11060735,13245,0,1700730060,13079.09852534999,90.21680960999947,53489.8879596 2023-11-23,09:01:02.000,327,11060770,13045,0,1700730061,13079.05810748999,90.28730091000034,53489.86001112 2023-11-23,09:01:03.000,327,11060757,12885,0,1700730062,13079.031162249994,90.30844829999842,53489.81110128 2023-11-23,09:01:04.000,327,11060794,12765,0,1700730063,13079.024425939999,90.31549742999778,53489.825075520006 2023-11-23,09:01:05.000,327,11060718,13205,0,1700730064,13079.004217009999,90.28025178000098,53489.79013992 2023-11-23,09:01:06.000,327,11060769,13125,0,1700730065,13078.876227119988,90.18861309000204,53489.804114160004 2023-11-23,09:01:07.000,327,11060728,13005,0,1700730066,13078.802127709998,90.11812179000117,53489.587513440005 2023-11-23,09:01:08.000,327,11060805,12605,0,1700730067,13078.775182470003,90.06877787999838,53489.67135888 2023-11-23,09:01:09.000,327,11060767,12965,0,1700730068,13078.781918779998,89.96304093000072,53489.657384640006 2023-11-23,09:01:10.000,327,11060762,12805,0,1700730069,13078.815600329988,90.00533571000415,53489.62244904 2023-11-23,09:01:11.000,327,11060776,12685,0,1700730070,13078.930117599994,90.06172874999902,53489.6434104 2023-11-23,09:01:12.000,327,11060780,13165,0,1700730071,13078.936853909989,90.13926917999925,53489.62943616001 2023-11-23,09:01:13.000,327,11060758,12925,0,1700730072,13078.930117599994,90.1604165700046,53489.6434104 2023-11-23,09:01:14.000,327,11060755,12885,0,1700730073,13078.856018189988,90.13926917999925,53489.62943616001 2023-11-23,09:01:15.000,327,11060714,13285,0,1700730074,13078.781918779998,90.06877787999838,53489.538603600005 2023-11-23,09:01:16.000,327,11060762,12925,0,1700730075,13078.674137820002,89.92779528000392,53489.54559072 2023-11-23,09:01:17.000,327,11060699,13085,0,1700730076,13078.566356859992,89.88550050000049,53489.53161648001 2023-11-23,09:01:18.000,327,11060701,12605,0,1700730077,13078.465312209992,89.91369701999793,53489.42680968 2023-11-23,09:01:19.000,327,11060746,13085,0,1700730078,13078.552884240002,89.94189354000264,53489.59450056 2023-11-23,09:01:20.000,327,11060761,12685,0,1700730079,13078.519202689997,89.948942670002,53489.55956496001 2023-11-23,09:01:21.000,327,11060767,12885,0,1700730080,13078.559620549997,89.93484441000328,53489.51764224 2023-11-23,09:01:22.000,327,11060823,12845,0,1700730081,13078.472048520001,89.90664788999857,53489.48270664001 2023-11-23,09:01:23.000,327,11060735,12965,0,1700730082,13078.539411619997,89.94189354000264,53489.51764224 2023-11-23,09:01:24.000,327,11060798,12765,0,1700730083,13078.532675310002,90.01943397000286,53489.55257784 2023-11-23,09:01:25.000,327,11060725,12605,0,1700730084,13078.573093170002,90.04058136000094,53489.51065512001 2023-11-23,09:01:26.000,327,11060760,12605,0,1700730085,13078.492257450001,90.13222004999989,53489.47571952 2023-11-23,09:01:27.000,327,11060763,13085,0,1700730086,13078.411421730001,90.07582700999774,53489.53161648001 2023-11-23,09:01:28.000,327,11060821,13005,0,1700730087,13078.296904459996,90.03353223000158,53489.54559072 2023-11-23,09:01:29.000,327,11060794,12805,0,1700730088,13078.195859809995,89.95599180000136,53489.56655208 2023-11-23,09:01:30.000,327,11060795,12925,0,1700730089,13078.04092467999,89.89254962999985,53489.51764224 2023-11-23,09:01:31.000,327,11060737,13205,0,1700730090,13077.9870342,89.89254962999985,53489.42680968 2023-11-23,09:01:32.000,327,11060743,13245,0,1700730091,13077.83883537999,89.92779528000392,53489.34995136 2023-11-23,09:01:33.000,327,11060746,13245,0,1700730092,13077.832099069994,89.93484441000328,53489.370912720005 2023-11-23,09:01:34.000,327,11060796,13365,0,1700730093,13077.832099069994,89.93484441000328,53489.370912720005 2023-11-23,09:01:35.000,327,11060767,12925,0,1700730094,13077.85904430999,89.948942670002,53489.38488696 2023-11-23,09:01:36.000,327,11060748,13045,0,1700730095,13077.85904430999,90.00533571000415,53489.28706728 2023-11-23,09:01:37.000,327,11060737,12605,0,1700730096,13077.852307999994,90.01943397000286,53489.31501576001 2023-11-23,09:01:38.000,327,11060761,12965,0,1700730097,13077.845571689999,90.0476304900003,53489.28008016 2023-11-23,09:01:39.000,327,11060768,13045,0,1700730098,13077.872516929994,90.07582700999774,53489.28706728 2023-11-23,09:01:40.000,327,11060711,13085,0,1700730099,13077.87925323999,90.08287614000437,53489.23815744 2023-11-23,09:01:41.000,327,11060759,13045,0,1700730100,13077.885989549999,90.09697440000309,53489.266105919996 2023-11-23,09:01:42.000,327,11060726,12925,0,1700730101,13077.81862644999,90.10402353000245,53489.21719608 2023-11-23,09:01:43.000,327,11060732,12965,0,1700730102,13077.805153829999,90.13222004999989,53489.28706728 2023-11-23,09:01:44.000,327,11060750,12925,0,1700730103,13077.825362759999,90.08992527000373,53489.27309304001 2023-11-23,09:01:45.000,327,11060745,13045,0,1700730104,13077.798417519989,90.11107266000181,53489.19623472001 2023-11-23,09:01:46.000,327,11060848,13045,0,1700730105,13077.751263349994,90.07582700999774,53489.14732488001 2023-11-23,09:01:47.000,327,11060715,13285,0,1700730106,13077.690636559993,90.08287614000437,53489.1193764 2023-11-23,09:01:48.000,327,11060815,13005,0,1700730107,13077.690636559993,90.04058136000094,53489.07745368001 2023-11-23,09:01:49.000,327,11060755,13165,0,1700730108,13077.710845489994,90.06877787999838,53489.14732488001 2023-11-23,09:01:50.000,327,11060740,13205,0,1700730109,13077.710845489994,90.0476304900003,53489.1193764 2023-11-23,09:01:51.000,327,11060784,13285,0,1700730110,13077.697372869989,90.08992527000373,53489.09142792 2023-11-23,09:01:52.000,327,11060759,13325,0,1700730111,13077.683900249998,90.09697440000309,53489.05649232001 2023-11-23,09:01:53.000,327,11060749,12805,0,1700730112,13077.623273459998,90.11107266000181,53489.035530960005 2023-11-23,09:01:54.000,327,11060747,13165,0,1700730113,13077.650218699993,90.13222004999989,53489.035530960005 2023-11-23,09:01:55.000,327,11060764,12885,0,1700730114,13077.670427629993,90.11812179000117,53489.02155672 2023-11-23,09:01:56.000,327,11060759,13045,0,1700730115,13077.630009769993,90.12517092000053,53489.00758248001 2023-11-23,09:01:57.000,327,11060801,13045,0,1700730116,13077.441393089997,90.11107266000181,53488.86085296001 2023-11-23,09:01:58.000,327,11060762,13045,0,1700730117,13077.313403200002,90.15336743999796,53488.8748272 2023-11-23,09:01:59.000,327,11060731,13005,0,1700730118,13077.279721649997,90.12517092000053,53489.00758248001 2023-11-23,09:02:00.000,327,11060778,12725,0,1700730119,13077.178676999996,90.05467961999966,53488.97963400001 2023-11-23,09:02:01.000,327,11060786,13085,0,1700730120,13077.165204379991,90.00533571000415,53488.92373704 2023-11-23,09:02:02.000,327,11060796,13005,0,1700730121,13077.1113139,89.94189354000264,53488.86085296001 2023-11-23,09:02:03.000,327,11060765,13125,0,1700730122,13077.1113139,89.92779528000392,53488.7350848 2023-11-23,09:02:04.000,327,11060750,13285,0,1700730123,13077.212358550001,89.95599180000136,53488.7350848 2023-11-23,09:02:05.000,327,11060803,13045,0,1700730124,13077.266249029992,89.9841883199988,53488.763033279996 2023-11-23,09:02:06.000,327,11060732,13085,0,1700730125,13077.185413309991,90.06172874999902,53488.67918784 2023-11-23,09:02:07.000,327,11060757,13005,0,1700730126,13077.158468069996,90.09697440000309,53488.69316208001 2023-11-23,09:02:08.000,327,11060771,13125,0,1700730127,13077.07089604,90.11812179000117,53488.65822648 2023-11-23,09:02:09.000,327,11060801,13285,0,1700730128,13077.097841279996,90.08287614000437,53488.67918784 2023-11-23,09:02:10.000,327,11060791,12965,0,1700730129,13077.064159729991,90.11107266000181,53488.64425224001 2023-11-23,09:02:11.000,327,11060730,13125,0,1700730130,13077.1113139,90.12517092000053,53488.69316208001 2023-11-23,09:02:12.000,327,11060785,13285,0,1700730131,13077.138259139996,90.09697440000309,53488.630278000004 2023-11-23,09:02:13.000,327,11060779,13125,0,1700730132,13077.198885929996,90.11107266000181,53488.60931664 2023-11-23,09:02:14.000,327,11060759,13645,0,1700730133,13077.252776410001,90.12517092000053,53488.630278000004 2023-11-23,09:02:15.000,327,11060723,13125,0,1700730134,13077.272985340001,90.05467961999966,53488.67220072001 2023-11-23,09:02:16.000,327,11060762,12925,0,1700730135,13077.138259139996,89.9841883199988,53488.62329088001 2023-11-23,09:02:17.000,327,11060790,13125,0,1700730136,13077.104577589991,89.90664788999857,53488.54643256 2023-11-23,09:02:18.000,327,11060734,12965,0,1700730137,13077.171940690001,89.87845137000113,53488.56739392 2023-11-23,09:02:19.000,327,11060766,13005,0,1700730138,13077.192149620001,89.82205832999898,53488.51848408 2023-11-23,09:02:20.000,327,11060799,12885,0,1700730139,13077.252776410001,89.8009109400009,53488.4905356 2023-11-23,09:02:21.000,327,11060754,12765,0,1700730140,13077.239303789996,89.87140224000177,53488.51848408 2023-11-23,09:02:22.000,327,11060743,12965,0,1700730141,13077.178676999996,89.94189354000264,53488.413677280005 2023-11-23,09:02:23.000,327,11060809,13165,0,1700730142,13077.219094859996,89.97009006000008,53488.43463864001 2023-11-23,09:02:24.000,327,11060745,12885,0,1700730143,13077.259512719997,90.02648310000222,53488.45560000001 2023-11-23,09:02:25.000,327,11060756,13165,0,1700730144,13077.266249029992,90.07582700999774,53488.47656136001 2023-11-23,09:02:26.000,327,11060742,13205,0,1700730145,13077.171940690001,90.06172874999902,53488.49752272 2023-11-23,09:02:27.000,327,11060813,13045,0,1700730146,13077.118050209996,90.03353223000158,53488.44162576 2023-11-23,09:02:28.000,327,11060740,12765,0,1700730147,13077.057423419996,90.05467961999966,53488.39970304 2023-11-23,09:02:29.000,327,11060751,13005,0,1700730148,13076.98332400999,90.02648310000222,53488.294896240004 2023-11-23,09:02:30.000,327,11060777,12965,0,1700730149,13077.07089604,90.07582700999774,53488.44861288 2023-11-23,09:02:31.000,327,11060748,12965,0,1700730150,13077.01026925,90.09697440000309,53488.39970304 2023-11-23,09:02:32.000,327,11060755,13325,0,1700730151,13076.94964246,90.16746570000396,53488.413677280005 2023-11-23,09:02:33.000,327,11060757,13005,0,1700730152,13076.895751979995,90.17451483000332,53488.33681896001 2023-11-23,09:02:34.000,327,11060731,12885,0,1700730153,13076.90248828999,90.17451483000332,53488.37175456 2023-11-23,09:02:35.000,327,11060765,12765,0,1700730154,13076.88227935999,90.25205526000354,53488.39970304 2023-11-23,09:02:36.000,327,11060730,12925,0,1700730155,13076.88901567,90.2591043900029,53488.39970304 2023-11-23,09:02:37.000,327,11060772,12765,0,1700730156,13076.814916259995,90.21680960999947,53488.315857600006 2023-11-23,09:02:38.000,327,11060716,12885,0,1700730157,13076.835125189995,90.23090786999819,53488.27393488 2023-11-23,09:02:39.000,327,11060768,13005,0,1700730158,13076.96311507999,90.20271135000075,53488.37175456 2023-11-23,09:02:40.000,327,11060720,12965,0,1700730159,13076.96311507999,90.27320265000162,53488.413677280005 2023-11-23,09:02:41.000,327,11060758,13285,0,1700730160,13076.88901567,90.26615352000226,53488.37175456 2023-11-23,09:02:42.000,327,11060813,12965,0,1700730161,13076.76776209,90.23795700000483,53488.364767440005 2023-11-23,09:02:43.000,327,11060764,12965,0,1700730162,13076.599354339989,90.23090786999819,53488.27393488 2023-11-23,09:02:44.000,327,11060731,12925,0,1700730163,13076.491573379993,90.1604165700046,53488.30887048001 2023-11-23,09:02:45.000,327,11060747,12925,0,1700730164,13076.437682899988,90.02648310000222,53488.30188336 2023-11-23,09:02:46.000,327,11060769,13165,0,1700730165,13076.383792419998,89.90664788999857,53488.28790912001 2023-11-23,09:02:47.000,327,11060773,12925,0,1700730166,13076.309693009993,89.80796007000026,53488.1761152 2023-11-23,09:02:48.000,327,11060670,12645,0,1700730167,13076.255802530002,89.61058443000366,53488.25297352 2023-11-23,09:02:49.000,327,11060765,12845,0,1700730168,13076.255802530002,89.46960183000192,53488.294896240004 2023-11-23,09:02:50.000,327,11060763,13405,0,1700730169,13076.195175740002,89.36386488000426,53488.294896240004 2023-11-23,09:02:51.000,327,11060761,13125,0,1700730170,13076.201912049997,89.37796314000298,53488.19008944001 2023-11-23,09:02:52.000,327,11060736,12805,0,1700730171,13076.067185849992,89.40615966000041,53488.16912808001 2023-11-23,09:02:53.000,327,11060724,12845,0,1700730172,13076.060449539997,89.38501227000233,53488.09925688001 2023-11-23,09:02:54.000,327,11060763,13205,0,1700730173,13076.053713230001,89.38501227000233,53488.197076560005 2023-11-23,09:02:55.000,327,11060771,13245,0,1700730174,13076.060449539997,89.44140531000448,53488.1761152 2023-11-23,09:02:56.000,327,11060787,12885,0,1700730175,13076.067185849992,89.46255270000256,53488.16214096 2023-11-23,09:02:57.000,327,11060759,13125,0,1700730176,13076.094131090002,89.56828965000022,53488.0363728 2023-11-23,09:02:58.000,327,11060784,13245,0,1700730177,13076.094131090002,89.63173182000173,53488.12021824001 2023-11-23,09:02:59.000,327,11060779,13285,0,1700730178,13076.080658469997,89.70927225000196,53488.05034704001 2023-11-23,09:03:00.000,327,11060808,12925,0,1700730179,13075.993086440001,89.76566529000411,53488.00842432 2023-11-23,09:03:01.000,327,11060765,12845,0,1700730180,13075.979613819996,89.82205832999898,53487.95252736001 2023-11-23,09:03:02.000,327,11060750,13365,0,1700730181,13075.918987029996,89.86435311000241,53487.9665016 2023-11-23,09:03:03.000,327,11060797,12445,0,1700730182,13075.966141199991,89.92074615000456,53487.88265616001 2023-11-23,09:03:04.000,327,11060691,12885,0,1700730183,13075.959404889996,90.00533571000415,53487.924578879996 2023-11-23,09:03:05.000,327,11060786,12925,0,1700730184,13075.905514409991,90.0476304900003,53487.88964328 2023-11-23,09:03:06.000,327,11060769,13005,0,1700730185,13075.71016142,90.11107266000181,53487.76387512001 2023-11-23,09:03:07.000,327,11060721,12965,0,1700730186,13075.514808429994,90.11107266000181,53487.71496528001 2023-11-23,09:03:08.000,327,11060765,13125,0,1700730187,13075.279037579989,90.11107266000181,53487.68002968 2023-11-23,09:03:09.000,327,11060785,12925,0,1700730188,13075.110629829993,90.0476304900003,53487.645094080006 2023-11-23,09:03:10.000,327,11060784,13045,0,1700730189,13074.922013149997,90.02648310000222,53487.589197119996 2023-11-23,09:03:11.000,327,11060770,12925,0,1700730190,13074.800759569996,90.02648310000222,53487.56823576001 2023-11-23,09:03:12.000,327,11060787,13005,0,1700730191,13074.686242299991,89.95599180000136,53487.477403200006 2023-11-23,09:03:13.000,327,11060791,13245,0,1700730192,13074.578461339996,89.94189354000264,53487.38657064 2023-11-23,09:03:14.000,327,11060761,12965,0,1700730193,13074.477416689995,89.92779528000392,53487.34464792 2023-11-23,09:03:15.000,327,11060765,12925,0,1700730194,13074.38310834999,89.93484441000328,53487.190931280005 2023-11-23,09:03:16.000,327,11060786,12965,0,1700730195,13074.275327389994,89.94189354000264,53487.21189264001 2023-11-23,09:03:17.000,327,11060743,12925,0,1700730196,13074.026083919998,89.95599180000136,53487.03721464 2023-11-23,09:03:18.000,327,11060759,13285,0,1700730197,13073.871148789993,89.97009006000008,53486.96035632 2023-11-23,09:03:19.000,327,11060799,13205,0,1700730198,13073.797049380002,89.88550050000049,53486.96035632 2023-11-23,09:03:20.000,327,11060700,12965,0,1700730199,13073.662323179997,89.7374687699994,53486.87651088001 2023-11-23,09:03:21.000,327,11060776,13085,0,1700730200,13073.554542220001,89.56124052000087,53486.806639680006 2023-11-23,09:03:22.000,327,11060814,12885,0,1700730201,13073.460233879996,89.38501227000233,53486.70882000001 2023-11-23,09:03:23.000,327,11060792,12925,0,1700730202,13073.33224399,89.27222618999804,53486.61100032001 2023-11-23,09:03:24.000,327,11060771,13205,0,1700730203,13073.31203506,89.1453418500023,53486.569077600005 2023-11-23,09:03:25.000,327,11060735,13245,0,1700730204,13073.298562439995,89.08894881000015,53486.49221928001 2023-11-23,09:03:26.000,327,11060706,13245,0,1700730205,13073.22446302999,89.08894881000015,53486.46427080001 2023-11-23,09:03:27.000,327,11060804,13125,0,1700730206,13073.13015469,89.08894881000015,53486.36645112 2023-11-23,09:03:28.000,327,11060836,13085,0,1700730207,13073.08973683,89.01845750999928,53486.2895928 2023-11-23,09:03:29.000,327,11060808,13205,0,1700730208,13073.10320944999,88.99026099000184,53486.26863144 2023-11-23,09:03:30.000,327,11060762,12965,0,1700730209,13073.04258265999,88.84222926000075,53486.184786000005 2023-11-23,09:03:31.000,327,11060797,13285,0,1700730210,13072.988692179999,88.77878708999924,53486.1498504 2023-11-23,09:03:32.000,327,11060781,12925,0,1700730211,13072.921329079989,88.74354144000245,53486.07299208 2023-11-23,09:03:33.000,327,11060763,13165,0,1700730212,13072.914592769994,88.75763970000116,53486.03106936 2023-11-23,09:03:34.000,327,11060774,12965,0,1700730213,13072.948274319999,88.72239405000437,53486.066004960005 2023-11-23,09:03:35.000,327,11060801,13285,0,1700730214,13072.968483249999,88.73649231000309,53486.07299208 2023-11-23,09:03:36.000,327,11060736,13365,0,1700730215,13072.928065389999,88.72239405000437,53486.0450436 2023-11-23,09:03:37.000,327,11060778,13205,0,1700730216,13073.00216479999,88.69419752999966,53486.00312088 2023-11-23,09:03:38.000,327,11060795,12805,0,1700730217,13073.00216479999,88.68009927000094,53485.91927544001 2023-11-23,09:03:39.000,327,11060777,13165,0,1700730218,13073.015637419994,88.63075535999815,53485.91228832001 2023-11-23,09:03:40.000,327,11060814,12805,0,1700730219,13073.10994576,88.59550971000135,53485.92626256 2023-11-23,09:03:41.000,327,11060715,12725,0,1700730220,13073.08300051999,88.5391166699992,53485.849404240005 2023-11-23,09:03:42.000,327,11060769,13165,0,1700730221,13073.029110039999,88.48272363000433,53485.849404240005 2023-11-23,09:03:43.000,327,11060747,13005,0,1700730222,13072.98195586999,88.32764277000388,53485.77254592001 2023-11-23,09:03:44.000,327,11060781,12765,0,1700730223,13072.98195586999,88.16551278000406,53485.849404240005 2023-11-23,09:03:45.000,327,11060786,13205,0,1700730224,13072.941538009989,88.01748105000297,53485.7655588 2023-11-23,09:03:46.000,327,11060797,12965,0,1700730225,13072.901120149989,87.8835475800006,53485.74459744001 2023-11-23,09:03:47.000,327,11060796,12685,0,1700730226,13072.800075499988,87.92584236000403,53485.65376488001 2023-11-23,09:03:48.000,327,11060770,12765,0,1700730227,13072.860702289989,87.95403888000146,53485.660752 2023-11-23,09:03:49.000,327,11060752,12725,0,1700730228,13072.880911219989,88.04567757000041,53485.68870048 2023-11-23,09:03:50.000,327,11060765,13005,0,1700730229,13072.867438599998,88.05977582999913,53485.63979064 2023-11-23,09:03:51.000,327,11060768,13205,0,1700730230,13072.907856459999,88.03157931000169,53485.730623200005 2023-11-23,09:03:52.000,327,11060766,12805,0,1700730231,13072.907856459999,88.0950214800032,53485.61882928 2023-11-23,09:03:53.000,327,11060774,13125,0,1700730232,13072.907856459999,88.0950214800032,53485.56991944 2023-11-23,09:03:54.000,327,11060784,13085,0,1700730233,13072.995428489994,88.01043192000361,53485.54895808 2023-11-23,09:03:55.000,327,11060813,12965,0,1700730234,13073.096473139994,87.95403888000146,53485.54197096 2023-11-23,09:03:56.000,327,11060770,12925,0,1700730235,13073.21099041,87.96108801000082,53485.54895808 2023-11-23,09:03:57.000,327,11060760,12925,0,1700730236,13073.298562439995,87.97518626999954,53485.48607400001 2023-11-23,09:03:58.000,327,11060727,12925,0,1700730237,13073.41307971,87.98928452999826,53485.48607400001 2023-11-23,09:03:59.000,327,11060764,13325,0,1700730238,13073.527596979991,87.92584236000403,53485.60485504001 2023-11-23,09:04:00.000,327,11060766,12965,0,1700730239,13073.45349757,87.77076150000357,53485.60485504001 2023-11-23,09:04:01.000,327,11060798,12805,0,1700730240,13073.338980299995,87.74256497999886,53485.58389368001 2023-11-23,09:04:02.000,327,11060798,13045,0,1700730241,13073.177308859995,87.65797541999927,53485.59786792 2023-11-23,09:04:03.000,327,11060820,13165,0,1700730242,13073.116682069995,87.61568064000312,53485.57690656001 2023-11-23,09:04:04.000,327,11060749,13125,0,1700730243,13073.029110039999,87.69322107000335,53485.514022480005 2023-11-23,09:04:05.000,327,11060746,13045,0,1700730244,13073.04258265999,87.84125280000444,53485.5210096 2023-11-23,09:04:06.000,327,11060751,13045,0,1700730245,13073.19078148,87.96108801000082,53485.61882928 2023-11-23,09:04:07.000,327,11060779,13205,0,1700730246,13073.197517789995,88.1584636500047,53485.61882928 2023-11-23,09:04:08.000,327,11060811,12965,0,1700730247,13073.16383623999,88.26420060000237,53485.660752 2023-11-23,09:04:09.000,327,11060768,13205,0,1700730248,13073.18404516999,88.36993755000003,53485.562932320005 2023-11-23,09:04:10.000,327,11060738,12725,0,1700730249,13073.177308859995,88.48977276000369,53485.60485504001 2023-11-23,09:04:11.000,327,11060762,13285,0,1700730250,13073.20425409999,88.51796928000113,53485.54895808 2023-11-23,09:04:12.000,327,11060740,13125,0,1700730251,13073.17057255,88.57436232000327,53485.54197096 2023-11-23,09:04:13.000,327,11060741,12805,0,1700730252,13073.177308859995,88.58141145000263,53485.52799672 2023-11-23,09:04:14.000,327,11060745,13205,0,1700730253,13073.2716172,88.66600101000222,53485.56991944 2023-11-23,09:04:15.000,327,11060784,12645,0,1700730254,13073.379398159996,88.72944318000373,53485.67472624001 2023-11-23,09:04:16.000,327,11060768,13005,0,1700730255,13073.399607089996,88.77878708999924,53485.611842160004 2023-11-23,09:04:17.000,327,11060810,13045,0,1700730256,13073.487179119991,88.91272056000162,53485.54197096 2023-11-23,09:04:18.000,327,11060774,12805,0,1700730257,13073.581487459996,88.96911360000377,53485.60485504001 2023-11-23,09:04:19.000,327,11060786,13085,0,1700730258,13073.608432699992,89.02550663999864,53485.54197096 2023-11-23,09:04:20.000,327,11060788,13005,0,1700730259,13073.635377940001,89.08894881000015,53485.55594520001 2023-11-23,09:04:21.000,327,11060789,13205,0,1700730260,13073.642114249997,89.07485055000143,53485.52799672 2023-11-23,09:04:22.000,327,11060753,13125,0,1700730261,13073.696004730002,89.06075229000271,53485.50004824 2023-11-23,09:04:23.000,327,11060797,12605,0,1700730262,13073.776840450002,89.07485055000143,53485.444151280004 2023-11-23,09:04:24.000,327,11060749,12925,0,1700730263,13073.911566649993,89.17353836999973,53485.52799672 2023-11-23,09:04:25.000,327,11060729,12765,0,1700730264,13073.925039269998,89.29337358000339,53485.48607400001 2023-11-23,09:04:26.000,327,11060797,13205,0,1700730265,13073.945248199998,89.32861923000019,53485.49306112 2023-11-23,09:04:27.000,327,11060727,13005,0,1700730266,13073.891357719993,89.29337358000339,53485.3812672 2023-11-23,09:04:28.000,327,11060773,12765,0,1700730267,13073.918302960003,89.31452097000147,53485.395241440005 2023-11-23,09:04:29.000,327,11060773,13165,0,1700730268,13073.985666059998,89.30747184000211,53485.4511384 2023-11-23,09:04:30.000,327,11060749,12845,0,1700730269,13074.012611299993,89.27222618999804,53485.43716416001 2023-11-23,09:04:31.000,327,11060725,13165,0,1700730270,13074.073238089994,89.32861923000019,53485.465112640006 2023-11-23,09:04:32.000,327,11060738,13245,0,1700730271,13074.106919639999,89.36386488000426,53485.45812552001 2023-11-23,09:04:33.000,327,11060769,13045,0,1700730272,13074.093447019994,89.38501227000233,53485.35331872 2023-11-23,09:04:34.000,327,11060775,13085,0,1700730273,13074.174282739994,89.44140531000448,53485.40921568001 2023-11-23,09:04:35.000,327,11060749,13245,0,1700730274,13074.187755359999,89.54714226000215,53485.41620280001 2023-11-23,09:04:36.000,327,11060794,13125,0,1700730275,13074.234909529994,89.62468269000237,53485.40921568001 2023-11-23,09:04:37.000,327,11060742,12965,0,1700730276,13074.275327389994,89.68812486000388,53485.33235736 2023-11-23,09:04:38.000,327,11060790,13085,0,1700730277,13074.30227262999,89.7022231200026,53485.346331600005 2023-11-23,09:04:39.000,327,11060785,13325,0,1700730278,13074.44373513999,89.62468269000237,53485.38825432001 2023-11-23,09:04:40.000,327,11060740,13085,0,1700730279,13074.477416689995,89.58238790999894,53485.48607400001 2023-11-23,09:04:41.000,327,11060728,12605,0,1700730280,13074.54477978999,89.53304400000343,53485.3812672 2023-11-23,09:04:42.000,327,11060798,13045,0,1700730281,13074.618879199996,89.57533877999958,53485.37428008 2023-11-23,09:04:43.000,327,11060746,12845,0,1700730282,13074.65256075,89.65992833999917,53485.28344752 2023-11-23,09:04:44.000,327,11060744,12685,0,1700730283,13074.834441120001,89.73041964000004,53485.32537024 2023-11-23,09:04:45.000,327,11060738,13005,0,1700730284,13074.962431009997,89.85730398000305,53485.41620280001 2023-11-23,09:04:46.000,327,11060733,13005,0,1700730285,13075.016321490002,90.01943397000286,53485.40921568001 2023-11-23,09:04:47.000,327,11060750,12765,0,1700730286,13074.942222079997,90.11812179000117,53485.395241440005 2023-11-23,09:04:48.000,327,11060764,12925,0,1700730287,13074.935485770002,90.08287614000437,53485.41620280001 2023-11-23,09:04:49.000,327,11060757,12765,0,1700730288,13074.962431009997,90.10402353000245,53485.47908688 2023-11-23,09:04:50.000,327,11060798,13005,0,1700730289,13074.928749459992,90.06877787999838,53485.45812552001 2023-11-23,09:04:51.000,327,11060745,13045,0,1700730290,13074.942222079997,90.0476304900003,53485.3812672 2023-11-23,09:04:52.000,327,11060737,13325,0,1700730291,13074.922013149997,90.06172874999902,53485.3812672 2023-11-23,09:04:53.000,327,11060747,12885,0,1700730292,13074.989376249992,89.97713918999943,53485.40222856 2023-11-23,09:04:54.000,327,11060780,13085,0,1700730293,13075.157783999988,89.97713918999943,53485.47908688 2023-11-23,09:04:55.000,327,11060799,13125,0,1700730294,13075.305982819998,89.97713918999943,53485.5210096 2023-11-23,09:04:56.000,327,11060779,13765,0,1700730295,13075.386818539999,89.99123744999815,53485.54197096 2023-11-23,09:04:57.000,327,11060766,13005,0,1700730296,13075.44070901999,89.9841883199988,53485.54197096 2023-11-23,09:04:58.000,327,11060785,13085,0,1700730297,13075.52828105,89.97009006000008,53485.52799672 2023-11-23,09:04:59.000,327,11060739,13245,0,1700730298,13075.58217152999,89.91369701999793,53485.57690656001 2023-11-23,09:05:00.000,327,11060785,13005,0,1700730299,13075.66300724999,89.97009006000008,53485.53498384001 2023-11-23,09:05:01.000,327,11060750,13205,0,1700730300,13075.73037035,89.99828658000479,53485.59786792 2023-11-23,09:05:02.000,327,11060774,13045,0,1700730301,13075.757315589995,90.0476304900003,53485.54895808 2023-11-23,09:05:03.000,327,11060780,12885,0,1700730302,13075.831415,89.93484441000328,53485.54895808 2023-11-23,09:05:04.000,327,11060753,12885,0,1700730303,13075.979613819996,89.93484441000328,53485.66773912 2023-11-23,09:05:05.000,327,11060833,12925,0,1700730304,13076.067185849992,89.84320572000433,53485.681713360005 2023-11-23,09:05:06.000,327,11060719,12725,0,1700730305,13076.107603709992,89.948942670002,53485.660752 2023-11-23,09:05:07.000,327,11060747,12965,0,1700730306,13076.127812639992,89.99123744999815,53485.61882928 2023-11-23,09:05:08.000,327,11060742,13045,0,1700730307,13076.195175740002,90.06172874999902,53485.62581640001 2023-11-23,09:05:09.000,327,11060769,13005,0,1700730308,13076.296220390002,90.17451483000332,53485.75158456001 2023-11-23,09:05:10.000,327,11060817,12965,0,1700730309,13076.370319799993,90.26615352000226,53485.70966184 2023-11-23,09:05:11.000,327,11060773,12605,0,1700730310,13076.457891829989,90.28025178000098,53485.800494400006 2023-11-23,09:05:12.000,327,11060793,13005,0,1700730311,13076.484837069998,90.37189046999993,53485.75857168 2023-11-23,09:05:13.000,327,11060738,13285,0,1700730312,13076.525254929998,90.42828351000207,53485.77254592001 2023-11-23,09:05:14.000,327,11060762,12725,0,1700730313,13076.61956326999,90.42123438000272,53485.82844288 2023-11-23,09:05:15.000,327,11060750,13205,0,1700730314,13076.693662679994,90.41418525000336,53485.86337848 2023-11-23,09:05:16.000,327,11060786,12765,0,1700730315,13076.76102577999,90.4423817700008,53485.800494400006 2023-11-23,09:05:17.000,327,11060747,12925,0,1700730316,13076.82838888,90.44943090000015,53485.82844288 2023-11-23,09:05:18.000,327,11060800,13205,0,1700730317,13076.9092246,90.5058239400023,53485.9053012 2023-11-23,09:05:19.000,327,11060689,13005,0,1700730318,13077.064159729991,90.42828351000207,53486.0450436 2023-11-23,09:05:20.000,327,11060722,12965,0,1700730319,13077.138259139996,90.46352915999887,53486.00312088 2023-11-23,09:05:21.000,327,11060709,13045,0,1700730320,13077.219094859996,90.46352915999887,53486.05203072 2023-11-23,09:05:22.000,327,11060781,13045,0,1700730321,13077.252776410001,90.47762742000486,53486.05901784001 2023-11-23,09:05:23.000,327,11060762,13165,0,1700730322,13077.279721649997,90.5058239400023,53486.05203072 2023-11-23,09:05:24.000,327,11060745,12965,0,1700730323,13077.374029990002,90.47762742000486,53486.01010800001 2023-11-23,09:05:25.000,327,11060765,12805,0,1700730324,13077.502019879998,90.5058239400023,53486.12888904001 2023-11-23,09:05:26.000,327,11060845,13165,0,1700730325,13077.630009769993,90.6045117600006,53486.12190192 2023-11-23,09:05:27.000,327,11060790,12925,0,1700730326,13077.623273459998,90.61156088999996,53486.2197216 2023-11-23,09:05:28.000,327,11060728,13125,0,1700730327,13077.670427629993,90.66795393000211,53486.20574736001 2023-11-23,09:05:29.000,327,11060750,12885,0,1700730328,13077.778208589989,90.7172978400049,53486.29657992001 2023-11-23,09:05:30.000,327,11060763,12965,0,1700730329,13077.764735969999,90.78074000999914,53486.26164432 2023-11-23,09:05:31.000,327,11060807,13005,0,1700730330,13077.798417519989,90.74549436000234,53486.2895928 2023-11-23,09:05:32.000,327,11060774,13245,0,1700730331,13077.845571689999,90.73139610000362,53486.26164432 2023-11-23,09:05:33.000,327,11060748,13125,0,1700730332,13077.93988002999,90.74549436000234,53486.352476880005 2023-11-23,09:05:34.000,327,11060735,12965,0,1700730333,13078.013979439995,90.74549436000234,53486.38042536 2023-11-23,09:05:35.000,327,11060761,13005,0,1700730334,13078.14870564,90.67500306000147,53486.44330944001 2023-11-23,09:05:36.000,327,11060779,13365,0,1700730335,13078.16891457,90.73139610000362,53486.471257920006 2023-11-23,09:05:37.000,327,11060748,13285,0,1700730336,13078.195859809995,90.75959262000106,53486.44330944001 2023-11-23,09:05:38.000,327,11060754,12925,0,1700730337,13078.1891235,90.77369087999978,53486.534142 2023-11-23,09:05:39.000,327,11060794,13125,0,1700730338,13078.256486599996,90.78074000999914,53486.57606472 2023-11-23,09:05:40.000,327,11060734,13165,0,1700730339,13078.296904459996,90.87237869999808,53486.65991016001 2023-11-23,09:05:41.000,327,11060750,12805,0,1700730340,13078.323849699991,90.92877174000023,53486.687858640005 2023-11-23,09:05:42.000,327,11060769,13005,0,1700730341,13078.26995922,91.01336129999981,53486.6738844 2023-11-23,09:05:43.000,327,11060740,13245,0,1700730342,13078.317113389996,91.04155782000453,53486.77170408 2023-11-23,09:05:44.000,327,11060828,13045,0,1700730343,13078.418158039996,91.0979508599994,53486.79266544 2023-11-23,09:05:45.000,327,11060752,12805,0,1700730344,13078.505730069992,91.15434390000155,53486.84856240001 2023-11-23,09:05:46.000,327,11060804,12885,0,1700730345,13078.478784829997,91.21778607000306,53486.86253664 2023-11-23,09:05:47.000,327,11060747,12965,0,1700730346,13078.451839590001,91.21778607000306,53486.79965256001 2023-11-23,09:05:48.000,327,11060794,13205,0,1700730347,13078.445103279992,91.23893346000114,53486.83458816 2023-11-23,09:05:49.000,327,11060736,13005,0,1700730348,13078.546147929992,91.29532650000328,53486.86952376 2023-11-23,09:05:50.000,327,11060748,12805,0,1700730349,13078.539411619997,91.40106345000095,53487.00227904 2023-11-23,09:05:51.000,327,11060802,13045,0,1700730350,13078.552884240002,91.44335823000438,53486.99529192001 2023-11-23,09:05:52.000,327,11060739,12845,0,1700730351,13078.532675310002,91.52794779000396,53487.05118888 2023-11-23,09:05:53.000,327,11060813,13285,0,1700730352,13078.505730069992,91.53499692000332,53487.00227904 2023-11-23,09:05:54.000,327,11060763,13165,0,1700730353,13078.451839590001,91.47860388000117,53487.04420176001 2023-11-23,09:05:55.000,327,11060771,13085,0,1700730354,13078.573093170002,91.41516170999967,53487.10009872 2023-11-23,09:05:56.000,327,11060783,13285,0,1700730355,13078.674137820002,91.37286693000351,53487.13503432001 2023-11-23,09:05:57.000,327,11060793,13045,0,1700730356,13078.734764610002,91.33057215000008,53487.16996992 2023-11-23,09:05:58.000,327,11060739,12965,0,1700730357,13078.795391399988,91.31647389000136,53487.10009872 2023-11-23,09:05:59.000,327,11060780,13085,0,1700730358,13078.903172359998,91.26712997999857,53487.16298280001 2023-11-23,09:06:00.000,327,11060790,13045,0,1700730359,13078.950326529994,91.23893346000114,53487.27477672 2023-11-23,09:06:01.000,327,11060776,13085,0,1700730360,13078.990744389994,91.22483520000242,53487.27477672 2023-11-23,09:06:02.000,327,11060778,13005,0,1700730361,13078.984008079999,91.28827737000393,53487.27477672 2023-11-23,09:06:03.000,327,11060773,12765,0,1700730362,13078.990744389994,91.23188433000178,53487.2677896 2023-11-23,09:06:04.000,327,11060809,12965,0,1700730363,13079.044634869999,91.25303171999985,53487.358622160005 2023-11-23,09:06:05.000,327,11060713,13045,0,1700730364,13079.14567952,91.1966386799977,53487.40054488001 2023-11-23,09:06:06.000,327,11060781,13205,0,1700730365,13079.23998785999,91.2107369400037,53487.37958352001 2023-11-23,09:06:07.000,327,11060764,12725,0,1700730366,13079.38145036999,91.15434390000155,53487.421506239996 2023-11-23,09:06:08.000,327,11060731,13325,0,1700730367,13079.50944026,91.18254041999899,53487.54727440001 2023-11-23,09:06:09.000,327,11060751,12965,0,1700730368,13079.597012289996,91.15434390000155,53487.645094080006 2023-11-23,09:06:10.000,327,11060833,12725,0,1700730369,13079.650902770001,91.11909825000475,53487.66605544001 2023-11-23,09:06:11.000,327,11060750,13245,0,1700730370,13079.751947420002,91.18958954999835,53487.63111984 2023-11-23,09:06:12.000,327,11060728,13045,0,1700730371,13079.731738490002,91.1966386799977,53487.58221 2023-11-23,09:06:13.000,327,11060759,13045,0,1700730372,13079.805837899992,91.17549128999963,53487.70099104 2023-11-23,09:06:14.000,327,11060824,12965,0,1700730373,13079.967509339993,91.2459825900005,53487.8267592 2023-11-23,09:06:15.000,327,11060746,13205,0,1700730374,13080.115708159989,91.25303171999985,53487.861694800005 2023-11-23,09:06:16.000,327,11060758,12925,0,1700730375,13080.162862329998,91.32352302000072,53487.91759176 2023-11-23,09:06:17.000,327,11060699,12725,0,1700730376,13080.156126019989,91.33057215000008,53487.87566904 2023-11-23,09:06:18.000,327,11060822,12845,0,1700730377,13080.108971849993,91.33762127999944,53487.97348872001 2023-11-23,09:06:19.000,327,11060771,12845,0,1700730378,13080.061817679998,91.30237563000264,53488.05034704001 2023-11-23,09:06:20.000,327,11060821,13125,0,1700730379,13080.021399819998,91.2459825900005,53488.12021824001 2023-11-23,09:06:21.000,327,11060766,13405,0,1700730380,13080.007927199993,91.22483520000242,53488.13419248 2023-11-23,09:06:22.000,327,11060770,13005,0,1700730381,13080.001190889998,91.20368781000434,53488.15515384 2023-11-23,09:06:23.000,327,11060750,12685,0,1700730382,13080.007927199993,91.18254041999899,53488.16912808001 2023-11-23,09:06:24.000,327,11060791,12925,0,1700730383,13080.082026609998,91.2107369400037,53488.259960639996 2023-11-23,09:06:25.000,327,11060733,12605,0,1700730384,13080.061817679998,91.2459825900005,53488.294896240004 2023-11-23,09:06:26.000,327,11060793,12925,0,1700730385,13079.987718269993,91.29532650000328,53488.32983184 2023-11-23,09:06:27.000,327,11060807,13165,0,1700730386,13079.933827790002,91.4081125800003,53488.25297352 2023-11-23,09:06:28.000,327,11060790,12885,0,1700730387,13079.913618860002,91.43630909999774,53488.315857600006 2023-11-23,09:06:29.000,327,11060813,12885,0,1700730388,13079.866464689992,91.41516170999967,53488.364767440005 2023-11-23,09:06:30.000,327,11060796,12885,0,1700730389,13079.852992070002,91.46450562000246,53488.35778032001 2023-11-23,09:06:31.000,327,11060785,12805,0,1700730390,13079.805837899992,91.49270213999989,53488.35778032001 2023-11-23,09:06:32.000,327,11060793,12765,0,1700730391,13079.718265869997,91.47155475000181,53488.37175456 2023-11-23,09:06:33.000,327,11060809,12965,0,1700730392,13079.637430149996,91.49270213999989,53488.37175456 2023-11-23,09:06:34.000,327,11060827,12805,0,1700730393,13079.644166459992,91.47155475000181,53488.39271592 2023-11-23,09:06:35.000,327,11060762,13005,0,1700730394,13079.583539669991,91.49270213999989,53488.37874168 2023-11-23,09:06:36.000,327,11060765,12645,0,1700730395,13079.610484910001,91.49975126999925,53488.37874168 2023-11-23,09:06:37.000,327,11060743,13045,0,1700730396,13079.52964919,91.5208986600046,53488.364767440005 2023-11-23,09:06:38.000,327,11060782,12925,0,1700730397,13079.50944026,91.54909518000204,53488.35778032001 2023-11-23,09:06:39.000,327,11060723,13085,0,1700730398,13079.563330739991,91.54204605000268,53488.45560000001 2023-11-23,09:06:40.000,327,11060733,13125,0,1700730399,13079.46228608999,91.54204605000268,53488.427651519996 2023-11-23,09:06:41.000,327,11060774,13125,0,1700730400,13079.36124143999,91.5561443100014,53488.462587120004 2023-11-23,09:06:42.000,327,11060755,12925,0,1700730401,13079.16588845,91.49975126999925,53488.4206644 2023-11-23,09:06:43.000,327,11060805,12925,0,1700730402,13079.017689629989,91.52794779000396,53488.32284472 2023-11-23,09:06:44.000,327,11060743,12885,0,1700730403,13079.064843799999,91.45040736000374,53488.32284472 2023-11-23,09:06:45.000,327,11060816,12925,0,1700730404,13079.152415829994,91.38696519000223,53488.38572880001 2023-11-23,09:06:46.000,327,11060801,12845,0,1700730405,13079.21977892999,91.43630909999774,53488.44861288 2023-11-23,09:06:47.000,327,11060795,12925,0,1700730406,13079.23998785999,91.49975126999925,53488.34380608 2023-11-23,09:06:48.000,327,11060821,13165,0,1700730407,13079.28040571999,91.49270213999989,53488.34380608 2023-11-23,09:06:49.000,327,11060854,13085,0,1700730408,13079.36124143999,91.46450562000246,53488.44162576 2023-11-23,09:06:50.000,327,11060761,12965,0,1700730409,13079.32082357999,91.60548822000419,53488.44861288 2023-11-23,09:06:51.000,327,11060779,12845,0,1700730410,13079.293878339995,91.68302865000442,53488.413677280005 2023-11-23,09:06:52.000,327,11060809,12685,0,1700730411,13079.17936106999,91.78171647000272,53488.35778032001 2023-11-23,09:06:53.000,327,11060769,12925,0,1700730412,13079.111997969994,91.80991299000016,53488.30887048001 2023-11-23,09:06:54.000,327,11060792,13445,0,1700730413,13079.17936106999,91.78171647000272,53488.38572880001 2023-11-23,09:06:55.000,327,11060796,13005,0,1700730414,13079.172624759995,91.71827430000121,53488.427651519996 2023-11-23,09:06:56.000,327,11060788,12965,0,1700730415,13079.172624759995,91.66893038999842,53488.39970304 2023-11-23,09:06:57.000,327,11060753,13005,0,1700730416,13079.17936106999,91.56319344000076,53488.364767440005 2023-11-23,09:06:58.000,327,11060809,12965,0,1700730417,13079.20630631,91.49975126999925,53488.35778032001 2023-11-23,09:06:59.000,327,11060772,12725,0,1700730418,13079.20630631,91.47860388000117,53488.37874168 2023-11-23,09:07:00.000,327,11060749,13285,0,1700730419,13079.213042619995,91.4081125800003,53488.39970304 2023-11-23,09:07:01.000,327,11060737,13365,0,1700730420,13079.19956999999,91.33057215000008,53488.483548480006 2023-11-23,09:07:02.000,327,11060752,12925,0,1700730421,13079.233251549995,91.29532650000328,53488.40669016001 2023-11-23,09:07:03.000,327,11060752,13085,0,1700730422,13079.32755989,91.1966386799977,53488.39271592 2023-11-23,09:07:04.000,327,11060774,13445,0,1700730423,13079.394922989995,91.13319651000347,53488.51149696 2023-11-23,09:07:05.000,327,11060771,12805,0,1700730424,13079.374714059995,91.09090173000004,53488.51149696 2023-11-23,09:07:06.000,327,11060815,13285,0,1700730425,13079.314087269995,91.08385260000068,53488.4905356 2023-11-23,09:07:07.000,327,11060777,12965,0,1700730426,13079.24672417,91.00631217000046,53488.44861288 2023-11-23,09:07:08.000,327,11060712,13325,0,1700730427,13079.233251549995,90.86532956999872,53488.4905356 2023-11-23,09:07:09.000,327,11060757,12885,0,1700730428,13079.30061464999,90.74549436000234,53488.51149696 2023-11-23,09:07:10.000,327,11060767,13125,0,1700730429,13079.30061464999,90.68205219000083,53488.55341968001 2023-11-23,09:07:11.000,327,11060789,13005,0,1700730430,13079.32755989,90.70319957999891,53488.58835528 2023-11-23,09:07:12.000,327,11060781,13205,0,1700730431,13079.314087269995,90.70319957999891,53488.60232952001 2023-11-23,09:07:13.000,327,11060771,13285,0,1700730432,13079.253460479995,90.7172978400049,53488.60232952001 2023-11-23,09:07:14.000,327,11060753,13365,0,1700730433,13079.2669331,90.73139610000362,53488.60931664 2023-11-23,09:07:15.000,327,11060827,13285,0,1700730434,13079.233251549995,90.7172978400049,53488.5604068 2023-11-23,09:07:16.000,327,11060776,13245,0,1700730435,13079.19956999999,90.66090480000275,53488.57438104001 2023-11-23,09:07:17.000,327,11060777,12805,0,1700730436,13079.17936106999,90.68205219000083,53488.51848408 2023-11-23,09:07:18.000,327,11060768,12605,0,1700730437,13079.20630631,90.68205219000083,53488.5604068 2023-11-23,09:07:19.000,327,11060781,13605,0,1700730438,13079.334296199995,90.69615044999955,53488.63726512 2023-11-23,09:07:20.000,327,11060805,13205,0,1700730439,13079.38818668,90.66795393000211,53488.58835528 2023-11-23,09:07:21.000,327,11060778,12805,0,1700730440,13079.38145036999,90.69615044999955,53488.63726512 2023-11-23,09:07:22.000,327,11060754,13245,0,1700730441,13079.36797775,90.6538556700034,53488.581368160005 2023-11-23,09:07:23.000,327,11060739,12965,0,1700730442,13079.374714059995,90.66795393000211,53488.52547120001 2023-11-23,09:07:24.000,327,11060781,13125,0,1700730443,13079.36124143999,90.66795393000211,53488.53944544 2023-11-23,09:07:25.000,327,11060730,13165,0,1700730444,13079.435340849996,90.66795393000211,53488.53944544 2023-11-23,09:07:26.000,327,11060740,12805,0,1700730445,13079.42860454,90.66090480000275,53488.56739392 2023-11-23,09:07:27.000,327,11060786,13085,0,1700730446,13079.354505129995,90.59746263000125,53488.54643256 2023-11-23,09:07:28.000,327,11060819,13085,0,1700730447,13079.26019678999,90.57631524000317,53488.532458320005 2023-11-23,09:07:29.000,327,11060752,12965,0,1700730448,13079.24672417,90.4423817700008,53488.60232952001 2023-11-23,09:07:30.000,327,11060795,12965,0,1700730449,13079.12547059,90.42828351000207,53488.51149696 2023-11-23,09:07:31.000,327,11060772,12805,0,1700730450,13079.044634869999,90.30139916999906,53488.53944544 2023-11-23,09:07:32.000,327,11060765,13045,0,1700730451,13078.909908669993,90.2591043900029,53488.50450984001 2023-11-23,09:07:33.000,327,11060840,13005,0,1700730452,13078.896436049989,90.23795700000483,53488.50450984001 2023-11-23,09:07:34.000,327,11060772,13045,0,1700730453,13078.909908669993,90.28730091000034,53488.50450984001 2023-11-23,09:07:35.000,327,11060783,12645,0,1700730454,13079.010953319994,90.32254656000441,53488.53944544 2023-11-23,09:07:36.000,327,11060760,12845,0,1700730455,13079.004217009999,90.393037859998,53488.483548480006 2023-11-23,09:07:37.000,327,11060772,13205,0,1700730456,13079.09852534999,90.407136120004,53488.43463864001 2023-11-23,09:07:38.000,327,11060770,13205,0,1700730457,13079.15915213999,90.407136120004,53488.47656136001 2023-11-23,09:07:39.000,327,11060726,12765,0,1700730458,13079.233251549995,90.32959569000377,53488.47656136001 2023-11-23,09:07:40.000,327,11060777,13045,0,1700730459,13079.24672417,90.23795700000483,53488.483548480006 2023-11-23,09:07:41.000,327,11060803,13005,0,1700730460,13079.28714203,90.13222004999989,53488.413677280005 2023-11-23,09:07:42.000,327,11060782,12925,0,1700730461,13079.32082357999,90.1463183099986,53488.40669016001 2023-11-23,09:07:43.000,327,11060761,12965,0,1700730462,13079.24672417,90.1956622200014,53488.38572880001 2023-11-23,09:07:44.000,327,11060763,12885,0,1700730463,13079.213042619995,90.27320265000162,53488.46957424 2023-11-23,09:07:45.000,327,11060749,13005,0,1700730464,13079.11873427999,90.2943500399997,53488.39271592 2023-11-23,09:07:46.000,327,11060790,12925,0,1700730465,13078.869490809993,90.31549742999778,53488.413677280005 2023-11-23,09:07:47.000,327,11060755,12965,0,1700730466,13078.674137820002,90.30139916999906,53488.30188336 2023-11-23,09:07:48.000,327,11060817,13205,0,1700730467,13078.498993759997,90.23795700000483,53488.26694776001 2023-11-23,09:07:49.000,327,11060796,12965,0,1700730468,13078.397949109996,90.16746570000396,53488.27393488 2023-11-23,09:07:50.000,327,11060756,12965,0,1700730469,13078.276695529996,90.09697440000309,53488.27393488 2023-11-23,09:07:51.000,327,11060775,12725,0,1700730470,13078.20933243,90.10402353000245,53488.21803792001 2023-11-23,09:07:52.000,327,11060786,13245,0,1700730471,13078.115024089995,89.99828658000479,53488.2110508 2023-11-23,09:07:53.000,327,11060741,12845,0,1700730472,13077.98029788999,89.89959875999921,53488.13419248 2023-11-23,09:07:54.000,327,11060751,13045,0,1700730473,13078.02745206,89.82910745999834,53488.127205360004 2023-11-23,09:07:55.000,327,11060763,12885,0,1700730474,13078.013979439995,89.8009109400009,53488.07130840001 2023-11-23,09:07:56.000,327,11060773,13045,0,1700730475,13077.96682527,89.78681268000219,53487.97348872001 2023-11-23,09:07:57.000,327,11060737,13045,0,1700730476,13077.98029788999,89.82910745999834,53487.8966304 2023-11-23,09:07:58.000,327,11060741,13085,0,1700730477,13078.00724313,89.87845137000113,53487.90361752001 2023-11-23,09:07:59.000,327,11060783,13125,0,1700730478,13078.135233019995,89.88550050000049,53487.97348872001 2023-11-23,09:08:00.000,327,11060754,13205,0,1700730479,13078.115024089995,89.8502548500037,53487.90361752001 2023-11-23,09:08:01.000,327,11060775,12805,0,1700730480,13078.04766099,89.85730398000305,53487.94554024 2023-11-23,09:08:02.000,327,11060827,13205,0,1700730481,13077.87925323999,89.76566529000411,53487.88964328 2023-11-23,09:08:03.000,327,11060773,13045,0,1700730482,13077.677163939989,89.77271442000347,53487.86868192 2023-11-23,09:08:04.000,327,11060745,13285,0,1700730483,13077.528965119993,89.69517399000324,53487.80579784001 2023-11-23,09:08:05.000,327,11060846,12965,0,1700730484,13077.400975229997,89.70927225000196,53487.812784960006 2023-11-23,09:08:06.000,327,11060751,13045,0,1700730485,13077.252776410001,89.67402659999789,53487.812784960006 2023-11-23,09:08:07.000,327,11060729,13045,0,1700730486,13077.064159729991,89.69517399000324,53487.63810696001 2023-11-23,09:08:08.000,327,11060707,12765,0,1700730487,13076.936169839995,89.63878095000109,53487.6520812 2023-11-23,09:08:09.000,327,11060688,13205,0,1700730488,13076.835125189995,89.64583008000045,53487.63810696001 2023-11-23,09:08:10.000,327,11060840,12925,0,1700730489,13076.80144363999,89.6035353000043,53487.53330016 2023-11-23,09:08:11.000,327,11060781,12725,0,1700730490,13076.74755316,89.62468269000237,53487.49836456001 2023-11-23,09:08:12.000,327,11060770,12925,0,1700730491,13076.646508509999,89.61763356000301,53487.407532000005 2023-11-23,09:08:13.000,327,11060741,13205,0,1700730492,13076.592618029994,89.59648616999766,53487.39355776 2023-11-23,09:08:14.000,327,11060733,13045,0,1700730493,13076.585881719999,89.63878095000109,53487.37958352001 2023-11-23,09:08:15.000,327,11060754,13205,0,1700730494,13076.518518619989,89.65992833999917,53487.358622160005 2023-11-23,09:08:16.000,327,11060767,13205,0,1700730495,13076.505045999998,89.7022231200026,53487.288750960004 2023-11-23,09:08:17.000,327,11060794,13045,0,1700730496,13076.511782309994,89.78681268000219,53487.239841120005 2023-11-23,09:08:18.000,327,11060760,12885,0,1700730497,13076.518518619989,89.81500919999962,53487.1979184 2023-11-23,09:08:19.000,327,11060832,13085,0,1700730498,13076.464628139998,89.86435311000241,53487.16298280001 2023-11-23,09:08:20.000,327,11060742,12845,0,1700730499,13076.397265039988,89.92074615000456,53487.10708584 2023-11-23,09:08:21.000,327,11060761,13285,0,1700730500,13076.309693009993,89.92074615000456,53487.05118888 2023-11-23,09:08:22.000,327,11060733,13005,0,1700730501,13076.168230499992,89.82205832999898,53486.953369200004 2023-11-23,09:08:23.000,327,11060792,13245,0,1700730502,13076.168230499992,89.75156702999811,53486.96035632 2023-11-23,09:08:24.000,327,11060758,13005,0,1700730503,13076.282747769998,89.68812486000388,53486.99529192001 2023-11-23,09:08:25.000,327,11060738,13165,0,1700730504,13076.282747769998,89.74451789999875,53486.953369200004 2023-11-23,09:08:26.000,327,11060842,13085,0,1700730505,13076.289484079993,89.7374687699994,53486.86253664 2023-11-23,09:08:27.000,327,11060758,13285,0,1700730506,13076.242329909997,89.75156702999811,53486.7437556 2023-11-23,09:08:28.000,327,11060796,13125,0,1700730507,13076.222120979997,89.73041964000004,53486.736768480005 2023-11-23,09:08:29.000,327,11060732,13245,0,1700730508,13076.255802530002,89.75861616000475,53486.7437556 2023-11-23,09:08:30.000,327,11060789,13245,0,1700730509,13076.208648359992,89.71632138000132,53486.71580712 2023-11-23,09:08:31.000,327,11060793,13165,0,1700730510,13076.215384670002,89.75156702999811,53486.687858640005 2023-11-23,09:08:32.000,327,11060724,13165,0,1700730511,13076.181703119997,89.78681268000219,53486.6738844 2023-11-23,09:08:33.000,327,11060772,13005,0,1700730512,13076.060449539997,89.77976355000283,53486.51318064001 2023-11-23,09:08:34.000,327,11060774,13165,0,1700730513,13075.972877510001,89.72337051000068,53486.54811624 2023-11-23,09:08:35.000,327,11060746,12845,0,1700730514,13075.89204179,89.67402659999789,53486.46427080001 2023-11-23,09:08:36.000,327,11060787,13125,0,1700730515,13075.817942379996,89.64583008000045,53486.48523216 2023-11-23,09:08:37.000,327,11060763,13205,0,1700730516,13075.66974356,89.66697746999853,53486.33151552 2023-11-23,09:08:38.000,327,11060750,12965,0,1700730517,13075.636062009995,89.66697746999853,53486.303567040006 2023-11-23,09:08:39.000,327,11060806,12885,0,1700730518,13075.66974356,89.65992833999917,53486.34548976001 2023-11-23,09:08:40.000,327,11060782,13005,0,1700730519,13075.60911677,89.65287920999981,53486.33151552 2023-11-23,09:08:41.000,327,11060758,13325,0,1700730520,13075.56869891,89.65287920999981,53486.233695840005 2023-11-23,09:08:42.000,327,11060714,12925,0,1700730521,13075.427236399999,89.65287920999981,53486.1498504 2023-11-23,09:08:43.000,327,11060748,13125,0,1700730522,13075.177992929988,89.5894370399983,53485.98215952 2023-11-23,09:08:44.000,327,11060780,12925,0,1700730523,13075.130838759993,89.54714226000215,53485.98914664001 2023-11-23,09:08:45.000,327,11060758,13085,0,1700730524,13075.043266729997,89.54009313000279,53485.947223920004 2023-11-23,09:08:46.000,327,11060734,12685,0,1700730525,13074.942222079997,89.51894574000471,53485.898314080005 2023-11-23,09:08:47.000,327,11060791,13125,0,1700730526,13074.874858980002,89.54714226000215,53485.85639136 2023-11-23,09:08:48.000,327,11060749,13165,0,1700730527,13074.868122669992,89.54009313000279,53485.75857168 2023-11-23,09:08:49.000,327,11060800,13045,0,1700730528,13074.922013149997,89.62468269000237,53485.75158456001 2023-11-23,09:08:50.000,327,11060771,13005,0,1700730529,13074.922013149997,89.7022231200026,53485.71664896 2023-11-23,09:08:51.000,327,11060805,13125,0,1700730530,13074.827704809992,89.80796007000026,53485.64677776 2023-11-23,09:08:52.000,327,11060793,12925,0,1700730531,13074.679505989996,89.92074615000456,53485.514022480005 2023-11-23,09:08:53.000,327,11060763,12925,0,1700730532,13074.57172503,89.95599180000136,53485.514022480005 2023-11-23,09:08:54.000,327,11060735,13165,0,1700730533,13074.53130717,89.93484441000328,53485.514022480005 2023-11-23,09:08:55.000,327,11060777,12965,0,1700730534,13074.457207759995,89.87845137000113,53485.49306112 2023-11-23,09:08:56.000,327,11060779,12925,0,1700730535,13074.43026252,89.8009109400009,53485.40222856 2023-11-23,09:08:57.000,327,11060816,12965,0,1700730536,13074.47068038,89.75861616000475,53485.30440888 2023-11-23,09:08:58.000,327,11060804,12925,0,1700730537,13074.58519764999,89.73041964000004,53485.29043464001 2023-11-23,09:08:59.000,327,11060770,13245,0,1700730538,13074.67276968,89.79386181000154,53485.23453768 2023-11-23,09:09:00.000,327,11060744,13125,0,1700730539,13074.841177429997,89.86435311000241,53485.24152480001 2023-11-23,09:09:01.000,327,11060768,12885,0,1700730540,13074.901804219997,89.92074615000456,53485.24851192001 2023-11-23,09:09:02.000,327,11060797,12925,0,1700730541,13074.868122669992,89.97713918999943,53485.136718 2023-11-23,09:09:03.000,327,11060799,13285,0,1700730542,13074.868122669992,89.99828658000479,53485.129730880006 2023-11-23,09:09:04.000,327,11060813,12965,0,1700730543,13074.827704809992,89.99123744999815,53485.14370512 2023-11-23,09:09:05.000,327,11060763,12805,0,1700730544,13074.719923849996,89.93484441000328,53485.136718 2023-11-23,09:09:06.000,327,11060820,13045,0,1700730545,13074.57172503,89.78681268000219,53485.12274376001 2023-11-23,09:09:07.000,327,11060757,13125,0,1700730546,13074.477416689995,89.78681268000219,53485.02492408 2023-11-23,09:09:08.000,327,11060758,12765,0,1700730547,13074.43026252,89.78681268000219,53484.9969756 2023-11-23,09:09:09.000,327,11060786,12925,0,1700730548,13074.335954179995,89.81500919999962,53484.94806576 2023-11-23,09:09:10.000,327,11060801,12845,0,1700730549,13074.30227262999,89.8009109400009,53484.93409152001 2023-11-23,09:09:11.000,327,11060766,13085,0,1700730550,13074.315745249995,89.81500919999962,53484.91313016001 2023-11-23,09:09:12.000,327,11060782,12885,0,1700730551,13074.275327389994,89.8361565899977,53484.81531048001 2023-11-23,09:09:13.000,327,11060740,13165,0,1700730552,13074.174282739994,89.8361565899977,53484.78736200001 2023-11-23,09:09:14.000,327,11060824,12685,0,1700730553,13074.066501779998,89.86435311000241,53484.71050368 2023-11-23,09:09:15.000,327,11060784,12965,0,1700730554,13073.918302960003,89.948942670002,53484.68954232 2023-11-23,09:09:16.000,327,11060739,12965,0,1700730555,13073.756631520002,90.04058136000094,53484.71050368 2023-11-23,09:09:17.000,327,11060767,12885,0,1700730556,13073.648850559992,90.04058136000094,53484.57076128001 2023-11-23,09:09:18.000,327,11060795,13125,0,1700730557,13073.561278529996,89.99123744999815,53484.507877200005 2023-11-23,09:09:19.000,327,11060768,13005,0,1700730558,13073.675795800002,89.86435311000241,53484.57076128001 2023-11-23,09:09:20.000,327,11060765,12925,0,1700730559,13073.783576759997,89.82205832999898,53484.47992872001 2023-11-23,09:09:21.000,327,11060789,13125,0,1700730560,13073.951984509993,89.79386181000154,53484.438006000004 2023-11-23,09:09:22.000,327,11060764,13005,0,1700730561,13074.066501779998,89.81500919999962,53484.37512192 2023-11-23,09:09:23.000,327,11060767,12765,0,1700730562,13074.093447019994,89.87845137000113,53484.31922496 2023-11-23,09:09:24.000,327,11060818,13125,0,1700730563,13074.154073809994,89.92779528000392,53484.32621208 2023-11-23,09:09:25.000,327,11060745,12885,0,1700730564,13074.207964289999,89.89959875999921,53484.3681348 2023-11-23,09:09:26.000,327,11060758,12805,0,1700730565,13074.160810119989,89.92779528000392,53484.31922496 2023-11-23,09:09:27.000,327,11060791,12965,0,1700730566,13074.086710709998,89.97009006000008,53484.27730224 2023-11-23,09:09:28.000,327,11060802,12885,0,1700730567,13074.066501779998,89.89254962999985,53484.24236664001 2023-11-23,09:09:29.000,327,11060780,13445,0,1700730568,13074.046292849998,89.84320572000433,53484.26332800001 2023-11-23,09:09:30.000,327,11060767,13605,0,1700730569,13073.999138679988,89.79386181000154,53484.270315120004 2023-11-23,09:09:31.000,327,11060745,12885,0,1700730570,13073.945248199998,89.79386181000154,53484.26332800001 2023-11-23,09:09:32.000,327,11060815,12885,0,1700730571,13073.877885100002,89.80796007000026,53484.123585600006 2023-11-23,09:09:33.000,327,11060754,12965,0,1700730572,13073.837467240002,89.66697746999853,53484.17948256 2023-11-23,09:09:34.000,327,11060755,13045,0,1700730573,13073.844203549997,89.70927225000196,53484.14454696001 2023-11-23,09:09:35.000,327,11060781,13125,0,1700730574,13073.857676170002,89.65992833999917,53484.17948256 2023-11-23,09:09:36.000,327,11060735,12805,0,1700730575,13073.844203549997,89.5894370399983,53484.123585600006 2023-11-23,09:09:37.000,327,11060790,12925,0,1700730576,13073.911566649993,89.61763356000301,53484.08166288 2023-11-23,09:09:38.000,327,11060768,13285,0,1700730577,13073.992402369993,89.63173182000173,53484.06070152 2023-11-23,09:09:39.000,327,11060813,12925,0,1700730578,13074.073238089994,89.68812486000388,53484.102624240004 2023-11-23,09:09:40.000,327,11060825,12925,0,1700730579,13074.106919639999,89.80796007000026,53484.03275304 2023-11-23,09:09:41.000,327,11060769,12965,0,1700730580,13074.207964289999,89.8009109400009,53484.08166288 2023-11-23,09:09:42.000,327,11060727,12925,0,1700730581,13074.248382149999,89.8502548500037,53484.02576592001 2023-11-23,09:09:43.000,327,11060803,12965,0,1700730582,13074.335954179995,89.87845137000113,53483.99083032 2023-11-23,09:09:44.000,327,11060777,13085,0,1700730583,13074.38984466,89.97009006000008,53484.074675760006 2023-11-23,09:09:45.000,327,11060756,12925,0,1700730584,13074.41005359,90.02648310000222,53484.10961136 2023-11-23,09:09:46.000,327,11060783,13285,0,1700730585,13074.416789899995,90.04058136000094,53484.123585600006 2023-11-23,09:09:47.000,327,11060795,13365,0,1700730586,13074.41005359,90.06877787999838,53484.074675760006 2023-11-23,09:09:48.000,327,11060756,12925,0,1700730587,13074.335954179995,90.15336743999796,53484.0187788 2023-11-23,09:09:49.000,327,11060746,13045,0,1700730588,13074.234909529994,90.20976048000011,53483.99781744001 2023-11-23,09:09:50.000,327,11060757,13165,0,1700730589,13074.154073809994,90.27320265000162,53484.02576592001 2023-11-23,09:09:51.000,327,11060785,12725,0,1700730590,13074.073238089994,90.20271135000075,53484.09563712001 2023-11-23,09:09:52.000,327,11060824,13365,0,1700730591,13073.972193439993,90.13222004999989,53484.01179168 2023-11-23,09:09:53.000,327,11060735,13045,0,1700730592,13073.918302960003,90.08287614000437,53483.97685608001 2023-11-23,09:09:54.000,327,11060793,13085,0,1700730593,13073.978929749988,90.0476304900003,53483.96986896 2023-11-23,09:09:55.000,327,11060748,13165,0,1700730594,13074.019347609988,90.0123848400035,53483.97685608001 2023-11-23,09:09:56.000,327,11060781,12605,0,1700730595,13074.079974399989,89.99828658000479,53483.955894720006 2023-11-23,09:09:57.000,327,11060824,12885,0,1700730596,13074.053029159993,89.92074615000456,53483.92095912 2023-11-23,09:09:58.000,327,11060758,13085,0,1700730597,13074.019347609988,89.8502548500037,53483.85108792 2023-11-23,09:09:59.000,327,11060798,13085,0,1700730598,13074.133864879994,89.67402659999789,53483.906984880006 2023-11-23,09:10:00.000,327,11060772,12805,0,1700730599,13074.18101904999,89.59648616999766,53483.8441008 2023-11-23,09:10:01.000,327,11060796,13285,0,1700730600,13074.18101904999,89.58238790999894,53483.85108792 2023-11-23,09:10:02.000,327,11060753,13085,0,1700730601,13074.133864879994,89.68812486000388,53483.837113680005 2023-11-23,09:10:03.000,327,11060786,12965,0,1700730602,13074.039556539989,89.8009109400009,53483.73230688001 2023-11-23,09:10:04.000,327,11060844,13085,0,1700730603,13074.012611299993,89.8502548500037,53483.71134552001 2023-11-23,09:10:05.000,327,11060793,13245,0,1700730604,13074.053029159993,89.85730398000305,53483.72531976 2023-11-23,09:10:06.000,327,11060770,12925,0,1700730605,13074.100183329989,89.93484441000328,53483.75326824 2023-11-23,09:10:07.000,327,11060741,13365,0,1700730606,13074.24164583999,89.97713918999943,53483.7742296 2023-11-23,09:10:08.000,327,11060812,13205,0,1700730607,13074.315745249995,90.08992527000373,53483.620512960006 2023-11-23,09:10:09.000,327,11060787,13245,0,1700730608,13074.436998829995,90.16746570000396,53483.718332640005 2023-11-23,09:10:10.000,327,11060775,12805,0,1700730609,13074.36289941999,90.35779221000121,53483.69737128 2023-11-23,09:10:11.000,327,11060758,12805,0,1700730610,13074.34269048999,90.4423817700008,53483.67640992 2023-11-23,09:10:12.000,327,11060772,12925,0,1700730611,13074.207964289999,90.56926611000381,53483.599551600004 2023-11-23,09:10:13.000,327,11060798,13085,0,1700730612,13074.120392259989,90.61156088999996,53483.550641760005 2023-11-23,09:10:14.000,327,11060743,12685,0,1700730613,13074.073238089994,90.69615044999955,53483.60653872 2023-11-23,09:10:15.000,327,11060787,13285,0,1700730614,13074.019347609988,90.6538556700034,53483.6344872 2023-11-23,09:10:16.000,327,11060826,13045,0,1700730615,13073.904830339998,90.66795393000211,53483.54365464001 2023-11-23,09:10:17.000,327,11060785,13325,0,1700730616,13073.871148789993,90.63975741000468,53483.49474480001 2023-11-23,09:10:18.000,327,11060776,13085,0,1700730617,13073.891357719993,90.61861001999932,53483.46679632 2023-11-23,09:10:19.000,327,11060754,13045,0,1700730618,13073.911566649993,90.51287307000166,53483.48775768 2023-11-23,09:10:20.000,327,11060727,13285,0,1700730619,13073.925039269998,90.42828351000207,53483.44583496001 2023-11-23,09:10:21.000,327,11060764,13285,0,1700730620,13073.925039269998,90.36484134000057,53483.452822080006 2023-11-23,09:10:22.000,327,11060779,13325,0,1700730621,13073.884621409998,90.35074308000185,53483.41788648 2023-11-23,09:10:23.000,327,11060782,13085,0,1700730622,13073.965457129998,90.33664482000313,53483.36198952 2023-11-23,09:10:24.000,327,11060802,13045,0,1700730623,13074.012611299993,90.32959569000377,53483.42487360001 2023-11-23,09:10:25.000,327,11060753,12965,0,1700730624,13074.093447019994,90.35779221000121,53483.403912240006 2023-11-23,09:10:26.000,327,11060759,12885,0,1700730625,13074.093447019994,90.32254656000441,53483.29910544 2023-11-23,09:10:27.000,327,11060799,13125,0,1700730626,13074.093447019994,90.393037859998,53483.264169840004 2023-11-23,09:10:28.000,327,11060776,13245,0,1700730627,13074.120392259989,90.43533264000143,53483.22923424001 2023-11-23,09:10:29.000,327,11060789,12965,0,1700730628,13074.187755359999,90.48467655000422,53483.31307968 2023-11-23,09:10:30.000,327,11060833,13045,0,1700730629,13074.127128569999,90.6045117600006,53483.3200668 2023-11-23,09:10:31.000,327,11060824,13285,0,1700730630,13074.113655949994,90.61156088999996,53483.285131200006 2023-11-23,09:10:32.000,327,11060761,12885,0,1700730631,13074.005874989998,90.66090480000275,53483.24320848 2023-11-23,09:10:33.000,327,11060770,12925,0,1700730632,13073.951984509993,90.64680654000404,53483.1453888 2023-11-23,09:10:34.000,327,11060790,13045,0,1700730633,13073.972193439993,90.63270827999804,53483.22923424001 2023-11-23,09:10:35.000,327,11060800,12845,0,1700730634,13073.999138679988,90.63975741000468,53483.20128576 2023-11-23,09:10:36.000,327,11060775,13125,0,1700730635,13073.951984509993,90.66795393000211,53483.19429864 2023-11-23,09:10:37.000,327,11060821,12685,0,1700730636,13073.911566649993,90.64680654000404,53483.08250472 2023-11-23,09:10:38.000,327,11060769,13605,0,1700730637,13073.978929749988,90.59041350000189,53483.05455624 2023-11-23,09:10:39.000,327,11060787,13125,0,1700730638,13074.147337499999,90.57631524000317,53483.17333728 2023-11-23,09:10:40.000,327,11060777,12765,0,1700730639,13074.194491669994,90.58336437000253,53483.117440320006 2023-11-23,09:10:41.000,327,11060785,13205,0,1700730640,13074.248382149999,90.6045117600006,53483.08250472 2023-11-23,09:10:42.000,327,11060836,13005,0,1700730641,13074.28206369999,90.67500306000147,53483.03359488 2023-11-23,09:10:43.000,327,11060740,13085,0,1700730642,13074.255118459994,90.80893653000385,53482.99167216001 2023-11-23,09:10:44.000,327,11060781,12965,0,1700730643,13074.167546429999,90.83713305000128,53482.99167216001 2023-11-23,09:10:45.000,327,11060785,13125,0,1700730644,13074.140601189989,90.89352609000343,53483.068530480006 2023-11-23,09:10:46.000,327,11060765,12685,0,1700730645,13074.093447019994,90.92877174000023,53482.998659280005 2023-11-23,09:10:47.000,327,11060731,12925,0,1700730646,13074.039556539989,90.90057522000279,53482.97071080001 2023-11-23,09:10:48.000,327,11060753,12765,0,1700730647,13073.985666059998,90.88647696000407,53482.87289112001 2023-11-23,09:10:49.000,327,11060806,12805,0,1700730648,13074.039556539989,90.89352609000343,53482.928788080004 2023-11-23,09:10:50.000,327,11060766,13285,0,1700730649,13074.012611299993,90.90762435000215,53482.91481384 2023-11-23,09:10:51.000,327,11060792,12845,0,1700730650,13074.032820229993,90.87942783000472,53482.88686536 2023-11-23,09:10:52.000,327,11060725,12925,0,1700730651,13073.891357719993,90.84418218000064,53482.74013584 2023-11-23,09:10:53.000,327,11060743,13605,0,1700730652,13073.951984509993,90.73844523000298,53482.782058560006 2023-11-23,09:10:54.000,327,11060790,13645,0,1700730653,13073.931775579993,90.6538556700034,53482.80301992001 2023-11-23,09:10:55.000,327,11060740,12885,0,1700730654,13074.079974399989,90.5410695899991,53482.77507144001 2023-11-23,09:10:56.000,327,11060782,13085,0,1700730655,13074.127128569999,90.52697133000038,53482.78904568 2023-11-23,09:10:57.000,327,11060819,13045,0,1700730656,13074.174282739994,90.5058239400023,53482.761097200004 2023-11-23,09:10:58.000,327,11060810,12925,0,1700730657,13074.154073809994,90.52697133000038,53482.67725176 2023-11-23,09:10:59.000,327,11060826,13005,0,1700730658,13074.214700599994,90.44943090000015,53482.62834192 2023-11-23,09:11:00.000,327,11060788,12925,0,1700730659,13074.275327389994,90.45648002999951,53482.6213548 2023-11-23,09:11:01.000,327,11060824,12845,0,1700730660,13074.36963573,90.44943090000015,53482.63532904001 2023-11-23,09:11:02.000,327,11060754,12965,0,1700730661,13074.34269048999,90.48467655000422,53482.64930328 2023-11-23,09:11:03.000,327,11060794,13045,0,1700730662,13074.416789899995,90.43533264000143,53482.57943208 2023-11-23,09:11:04.000,327,11060783,12765,0,1700730663,13074.56498871999,90.42828351000207,53482.60039344 2023-11-23,09:11:05.000,327,11060787,13005,0,1700730664,13074.686242299991,90.41418525000336,53482.6213548 2023-11-23,09:11:06.000,327,11060720,13005,0,1700730665,13074.706451229991,90.4423817700008,53482.565457840006 2023-11-23,09:11:07.000,327,11060774,12765,0,1700730666,13074.686242299991,90.49172568000358,53482.46065104 2023-11-23,09:11:08.000,327,11060858,13165,0,1700730667,13074.733396470001,90.54811871999846,53482.495586640005 2023-11-23,09:11:09.000,327,11060796,13045,0,1700730668,13074.719923849996,90.56221698000445,53482.565457840006 2023-11-23,09:11:10.000,327,11060755,13085,0,1700730669,13074.719923849996,90.61861001999932,53482.57244496 2023-11-23,09:11:11.000,327,11060777,13205,0,1700730670,13074.686242299991,90.66090480000275,53482.50956088 2023-11-23,09:11:12.000,327,11060822,12925,0,1700730671,13074.639088129996,90.70319957999891,53482.57244496 2023-11-23,09:11:13.000,327,11060753,13205,0,1700730672,13074.57172503,90.72434697000426,53482.45366392 2023-11-23,09:11:14.000,327,11060747,12845,0,1700730673,13074.59193396,90.70319957999891,53482.52353512 2023-11-23,09:11:15.000,327,11060820,13045,0,1700730674,13074.679505989996,90.68205219000083,53482.45366392 2023-11-23,09:11:16.000,327,11060776,12925,0,1700730675,13074.713187540001,90.67500306000147,53482.495586640005 2023-11-23,09:11:17.000,327,11060817,12965,0,1700730676,13074.699714919996,90.78074000999914,53482.40475408 2023-11-23,09:11:18.000,327,11060800,13245,0,1700730677,13074.659297059996,90.85828043999936,53482.39077984001 2023-11-23,09:11:19.000,327,11060770,12965,0,1700730678,13074.639088129996,90.89352609000343,53482.43270256 2023-11-23,09:11:20.000,327,11060833,13005,0,1700730679,13074.598670269996,90.92877174000023,53482.47462528 2023-11-23,09:11:21.000,327,11060788,12765,0,1700730680,13074.578461339996,90.97811565000302,53482.4117412 2023-11-23,09:11:22.000,327,11060781,12965,0,1700730681,13074.54477978999,91.02041042999917,53482.45366392 2023-11-23,09:11:23.000,327,11060747,13085,0,1700730682,13074.58519764999,90.98516478000238,53482.3069344 2023-11-23,09:11:24.000,327,11060813,13005,0,1700730683,13074.639088129996,90.97106652000366,53482.3069344 2023-11-23,09:11:25.000,327,11060702,12885,0,1700730684,13074.753605400001,90.99221391000174,53482.34885712001 2023-11-23,09:11:26.000,327,11060786,12765,0,1700730685,13074.787286949992,90.9499191299983,53482.34187 2023-11-23,09:11:27.000,327,11060752,12805,0,1700730686,13074.881595289997,90.97811565000302,53482.3069344 2023-11-23,09:11:28.000,327,11060734,13125,0,1700730687,13074.935485770002,90.9640173900043,53482.35584424 2023-11-23,09:11:29.000,327,11060769,12605,0,1700730688,13075.070211969993,90.97106652000366,53482.40475408 2023-11-23,09:11:30.000,327,11060757,12925,0,1700730689,13075.110629829993,90.9992630400011,53482.36981848001 2023-11-23,09:11:31.000,327,11060796,13005,0,1700730690,13075.036530420002,91.07680347000132,53482.36283136 2023-11-23,09:11:32.000,327,11060823,13005,0,1700730691,13074.901804219997,91.07680347000132,53482.3069344 2023-11-23,09:11:33.000,327,11060841,13045,0,1700730692,13074.773814330001,91.00631217000046,53482.34187 2023-11-23,09:11:34.000,327,11060792,12965,0,1700730693,13074.733396470001,90.91467348000151,53482.40475408 2023-11-23,09:11:35.000,327,11060759,13125,0,1700730694,13074.666033369991,90.85123131,53482.46065104 2023-11-23,09:11:36.000,327,11060815,13125,0,1700730695,13074.578461339996,90.74549436000234,53482.446676800006 2023-11-23,09:11:37.000,327,11060746,13045,0,1700730696,13074.47068038,90.68910132000019,53482.31392152 2023-11-23,09:11:38.000,327,11060778,13245,0,1700730697,13074.558252409995,90.63270827999804,53482.36283136 2023-11-23,09:11:39.000,327,11060810,13045,0,1700730698,13074.598670269996,90.63975741000468,53482.36283136 2023-11-23,09:11:40.000,327,11060763,12925,0,1700730699,13074.639088129996,90.71024870999827,53482.4117412 2023-11-23,09:11:41.000,327,11060766,12805,0,1700730700,13074.63235182,90.80188740000449,53482.31392152 2023-11-23,09:11:42.000,327,11060798,12965,0,1700730701,13074.61214289,90.86532956999872,53482.33488288 2023-11-23,09:11:43.000,327,11060765,13045,0,1700730702,13074.65256075,90.92877174000023,53482.31392152 2023-11-23,09:11:44.000,327,11060818,13085,0,1700730703,13074.69297861,90.94286999999895,53482.376805600004 2023-11-23,09:11:45.000,327,11060738,12685,0,1700730704,13074.760341709996,90.9640173900043,53482.38379272 2023-11-23,09:11:46.000,327,11060761,12765,0,1700730705,13074.740132779996,90.97811565000302,53482.38379272 2023-11-23,09:11:47.000,327,11060774,12925,0,1700730706,13074.726660159991,90.97811565000302,53482.230076080006 2023-11-23,09:11:48.000,327,11060799,12925,0,1700730707,13074.760341709996,90.95696825999767,53482.32090864001 2023-11-23,09:11:49.000,327,11060763,13045,0,1700730708,13074.733396470001,91.02745955999853,53482.29296016 2023-11-23,09:11:50.000,327,11060799,13445,0,1700730709,13074.639088129996,91.04860695000389,53482.33488288 2023-11-23,09:11:51.000,327,11060811,12765,0,1700730710,13074.578461339996,91.0979508599994,53482.34885712001 2023-11-23,09:11:52.000,327,11060790,13085,0,1700730711,13074.558252409995,91.10499998999876,53482.36283136 2023-11-23,09:11:53.000,327,11060772,13005,0,1700730712,13074.48415299999,91.13319651000347,53482.28597304 2023-11-23,09:11:54.000,327,11060796,12885,0,1700730713,13074.47068038,91.13319651000347,53482.27199880001 2023-11-23,09:11:55.000,327,11060738,13085,0,1700730714,13074.50436192999,91.14729477000219,53482.26501168 2023-11-23,09:11:56.000,327,11060815,13245,0,1700730715,13074.58519764999,91.11204911999812,53482.21610184 2023-11-23,09:11:57.000,327,11060760,13165,0,1700730716,13074.62561550999,91.11909825000475,53482.18116624001 2023-11-23,09:11:58.000,327,11060799,12725,0,1700730717,13074.65256075,91.11909825000475,53482.15321776001 2023-11-23,09:11:59.000,327,11060811,13325,0,1700730718,13074.794023260001,91.14729477000219,53482.28597304 2023-11-23,09:12:00.000,327,11060744,12885,0,1700730719,13074.787286949992,91.14024564000283,53482.278985920006 2023-11-23,09:12:01.000,327,11060733,12925,0,1700730720,13074.814232190001,91.04860695000389,53482.2370632 2023-11-23,09:12:02.000,327,11060822,12965,0,1700730721,13074.814232190001,91.05565608000325,53482.24405032 2023-11-23,09:12:03.000,327,11060778,12965,0,1700730722,13074.713187540001,91.08385260000068,53482.167192 2023-11-23,09:12:04.000,327,11060772,12965,0,1700730723,13074.699714919996,91.07680347000132,53482.20212760001 2023-11-23,09:12:05.000,327,11060792,13085,0,1700730724,13074.753605400001,91.0627052100026,53482.21610184 2023-11-23,09:12:06.000,327,11060795,13245,0,1700730725,13074.726660159991,91.09090173000004,53482.21610184 2023-11-23,09:12:07.000,327,11060731,13085,0,1700730726,13074.686242299991,91.14729477000219,53482.21610184 2023-11-23,09:12:08.000,327,11060759,13125,0,1700730727,13074.67276968,91.18958954999835,53482.25103744001 2023-11-23,09:12:09.000,327,11060765,13045,0,1700730728,13074.686242299991,91.17549128999963,53482.278985920006 2023-11-23,09:12:10.000,327,11060812,12965,0,1700730729,13074.61214289,91.15434390000155,53482.21610184 2023-11-23,09:12:11.000,327,11060804,13005,0,1700730730,13074.54477978999,91.09090173000004,53482.26501168 2023-11-23,09:12:12.000,327,11060752,12845,0,1700730731,13074.38984466,91.07680347000132,53482.13225640001 2023-11-23,09:12:13.000,327,11060781,13005,0,1700730732,13074.376372039995,90.98516478000238,53482.14623064 2023-11-23,09:12:14.000,327,11060770,12965,0,1700730733,13074.335954179995,90.90762435000215,53482.15321776001 2023-11-23,09:12:15.000,327,11060754,12805,0,1700730734,13074.356163109995,90.84418218000064,53482.230076080006 2023-11-23,09:12:16.000,327,11060793,13125,0,1700730735,13074.3494268,90.84418218000064,53482.22308896001 2023-11-23,09:12:17.000,327,11060783,12685,0,1700730736,13074.40331727999,90.85828043999936,53482.15321776001 2023-11-23,09:12:18.000,327,11060758,13165,0,1700730737,13074.36963573,90.86532956999872,53482.12526928 2023-11-23,09:12:19.000,327,11060813,13125,0,1700730738,13074.52457085999,90.87237869999808,53482.17417912 2023-11-23,09:12:20.000,327,11060775,13205,0,1700730739,13074.645824439991,90.92172261000087,53482.18116624001 2023-11-23,09:12:21.000,327,11060702,12965,0,1700730740,13074.753605400001,90.90762435000215,53482.18815336 2023-11-23,09:12:22.000,327,11060783,12805,0,1700730741,13074.820968499997,90.95696825999767,53482.167192 2023-11-23,09:12:23.000,327,11060799,13125,0,1700730742,13074.928749459992,90.9992630400011,53482.230076080006 2023-11-23,09:12:24.000,327,11060761,13125,0,1700730743,13074.969167319992,91.05565608000325,53482.26501168 2023-11-23,09:12:25.000,327,11060750,12805,0,1700730744,13074.901804219997,91.11204911999812,53482.27199880001 2023-11-23,09:12:26.000,327,11060776,13325,0,1700730745,13074.780550639996,91.16139303000091,53482.258024560004 2023-11-23,09:12:27.000,327,11060749,13085,0,1700730746,13074.713187540001,91.22483520000242,53482.209114720004 2023-11-23,09:12:28.000,327,11060818,12685,0,1700730747,13074.639088129996,91.28122824000457,53482.14623064 2023-11-23,09:12:29.000,327,11060746,13285,0,1700730748,13074.618879199996,91.26008084999921,53482.26501168 2023-11-23,09:12:30.000,327,11060794,12645,0,1700730749,13074.645824439991,91.28827737000393,53482.230076080006 2023-11-23,09:12:31.000,327,11060801,12925,0,1700730750,13074.686242299991,91.20368781000434,53482.25103744001 2023-11-23,09:12:32.000,327,11060787,13125,0,1700730751,13074.69297861,91.23188433000178,53482.29296016 2023-11-23,09:12:33.000,327,11060766,12885,0,1700730752,13074.753605400001,91.28122824000457,53482.2370632 2023-11-23,09:12:34.000,327,11060764,13125,0,1700730753,13074.901804219997,91.2459825900005,53482.29994728001 2023-11-23,09:12:35.000,327,11060766,12925,0,1700730754,13074.996112560002,91.26712997999857,53482.33488288 2023-11-23,09:12:36.000,327,11060751,13205,0,1700730755,13075.083684589998,91.26008084999921,53482.38379272 2023-11-23,09:12:37.000,327,11060761,13045,0,1700730756,13075.130838759993,91.309424760002,53482.34187 2023-11-23,09:12:38.000,327,11060743,12925,0,1700730757,13075.191465549993,91.30237563000264,53482.34885712001 2023-11-23,09:12:39.000,327,11060784,12965,0,1700730758,13075.191465549993,91.23893346000114,53482.495586640005 2023-11-23,09:12:40.000,327,11060783,12925,0,1700730759,13075.103893519998,91.10499998999876,53482.55847072001 2023-11-23,09:12:41.000,327,11060734,13165,0,1700730760,13075.009585179992,91.03450868999789,53482.4816124 2023-11-23,09:12:42.000,327,11060764,13005,0,1700730761,13074.861386359997,91.04860695000389,53482.50956088 2023-11-23,09:12:43.000,327,11060799,12765,0,1700730762,13074.746869089991,91.00631217000046,53482.43270256 2023-11-23,09:12:44.000,327,11060863,13085,0,1700730763,13074.699714919996,90.9640173900043,53482.45366392 2023-11-23,09:12:45.000,327,11060747,12725,0,1700730764,13074.686242299991,90.94286999999895,53482.52353512 2023-11-23,09:12:46.000,327,11060837,13045,0,1700730765,13074.726660159991,90.9992630400011,53482.544496480004 2023-11-23,09:12:47.000,327,11060782,12965,0,1700730766,13074.733396470001,90.97811565000302,53482.45366392 2023-11-23,09:12:48.000,327,11060748,12845,0,1700730767,13074.719923849996,90.99221391000174,53482.50257376 2023-11-23,09:12:49.000,327,11060820,13165,0,1700730768,13074.787286949992,90.9992630400011,53482.565457840006 2023-11-23,09:12:50.000,327,11060792,13125,0,1700730769,13074.753605400001,91.02745955999853,53482.565457840006 2023-11-23,09:12:51.000,327,11060781,12925,0,1700730770,13074.753605400001,91.08385260000068,53482.57943208 2023-11-23,09:12:52.000,327,11060790,13005,0,1700730771,13074.686242299991,91.11909825000475,53482.544496480004 2023-11-23,09:12:53.000,327,11060822,12965,0,1700730772,13074.706451229991,91.16139303000091,53482.63532904001 2023-11-23,09:12:54.000,327,11060737,12765,0,1700730773,13074.787286949992,91.16844216000027,53482.691226 2023-11-23,09:12:55.000,327,11060802,12925,0,1700730774,13074.773814330001,91.32352302000072,53482.68423888001 2023-11-23,09:12:56.000,327,11060812,12885,0,1700730775,13074.63235182,91.33762127999944,53482.76808432 2023-11-23,09:12:57.000,327,11060785,12965,0,1700730776,13074.436998829995,91.37991606000287,53482.663277520005 2023-11-23,09:12:58.000,327,11060751,12765,0,1700730777,13074.36963573,91.37286693000351,53482.691226 2023-11-23,09:12:59.000,327,11060786,12925,0,1700730778,13074.295536319994,91.32352302000072,53482.69821312 2023-11-23,09:13:00.000,327,11060741,12885,0,1700730779,13074.356163109995,91.28827737000393,53482.712187360004 2023-11-23,09:13:01.000,327,11060701,13085,0,1700730780,13074.43026252,91.27417910999793,53482.74712296 2023-11-23,09:13:02.000,327,11060754,13325,0,1700730781,13074.457207759995,91.31647389000136,53482.80301992001 2023-11-23,09:13:03.000,327,11060756,13205,0,1700730782,13074.5515161,91.31647389000136,53482.712187360004 2023-11-23,09:13:04.000,327,11060824,12845,0,1700730783,13074.686242299991,91.37286693000351,53482.865904 2023-11-23,09:13:05.000,327,11060740,13205,0,1700730784,13074.753605400001,91.35876867000479,53482.879878240004 2023-11-23,09:13:06.000,327,11060777,13165,0,1700730785,13074.719923849996,91.40106345000095,53482.900839600006 2023-11-23,09:13:07.000,327,11060803,12885,0,1700730786,13074.780550639996,91.42925996999838,53482.88686536 2023-11-23,09:13:08.000,327,11060804,13085,0,1700730787,13074.874858980002,91.40106345000095,53482.900839600006 2023-11-23,09:13:09.000,327,11060812,12765,0,1700730788,13074.975903630002,91.37991606000287,53482.9357752 2023-11-23,09:13:10.000,327,11060742,12845,0,1700730789,13075.070211969993,91.37286693000351,53482.98468504 2023-11-23,09:13:11.000,327,11060752,13525,0,1700730790,13075.211674479993,91.38696519000223,53483.0056464 2023-11-23,09:13:12.000,327,11060794,13085,0,1700730791,13075.218410789988,91.42925996999838,53483.01962064001 2023-11-23,09:13:13.000,327,11060781,13165,0,1700730792,13075.204938169998,91.5561443100014,53482.98468504 2023-11-23,09:13:14.000,327,11060783,13005,0,1700730793,13075.204938169998,91.54909518000204,53483.10346608 2023-11-23,09:13:15.000,327,11060801,12685,0,1700730794,13075.171256619993,91.59843909000483,53483.08250472 2023-11-23,09:13:16.000,327,11060753,12605,0,1700730795,13075.171256619993,91.61253735000355,53483.12442744 2023-11-23,09:13:17.000,327,11060798,13045,0,1700730796,13075.103893519998,91.6548321299997,53483.19429864 2023-11-23,09:13:18.000,327,11060824,13125,0,1700730797,13075.083684589998,91.73237255999993,53483.20827288001 2023-11-23,09:13:19.000,327,11060757,13605,0,1700730798,13075.029794109993,91.75351994999801,53483.15237592 2023-11-23,09:13:20.000,327,11060775,13045,0,1700730799,13075.036530420002,91.73237255999993,53483.215260000004 2023-11-23,09:13:21.000,327,11060739,13045,0,1700730800,13075.144311379998,91.73942168999929,53483.334041040005 2023-11-23,09:13:22.000,327,11060810,12885,0,1700730801,13075.090420899993,91.6548321299997,53483.27814408001 2023-11-23,09:13:23.000,327,11060791,12765,0,1700730802,13074.982639939997,91.67597951999778,53483.285131200006 2023-11-23,09:13:24.000,327,11060787,12965,0,1700730803,13074.901804219997,91.57024257000012,53483.236221360006 2023-11-23,09:13:25.000,327,11060754,13285,0,1700730804,13074.780550639996,91.56319344000076,53483.215260000004 2023-11-23,09:13:26.000,327,11060798,13005,0,1700730805,13074.706451229991,91.56319344000076,53483.264169840004 2023-11-23,09:13:27.000,327,11060783,12645,0,1700730806,13074.666033369991,91.56319344000076,53483.35500240001 2023-11-23,09:13:28.000,327,11060765,12805,0,1700730807,13074.53130717,91.4574564900031,53483.36897664 2023-11-23,09:13:29.000,327,11060786,12925,0,1700730808,13074.436998829995,91.51384952999797,53483.334041040005 2023-11-23,09:13:30.000,327,11060825,13245,0,1700730809,13074.248382149999,91.47155475000181,53483.285131200006 2023-11-23,09:13:31.000,327,11060758,13045,0,1700730810,13074.248382149999,91.35171953999816,53483.34102816 2023-11-23,09:13:32.000,327,11060778,13245,0,1700730811,13074.154073809994,91.11909825000475,53483.29910544 2023-11-23,09:13:33.000,327,11060787,13245,0,1700730812,13074.26185476999,90.9499191299983,53483.3200668 2023-11-23,09:13:34.000,327,11060739,13285,0,1700730813,13074.49088931,90.99221391000174,53483.37596376001 2023-11-23,09:13:35.000,327,11060778,12925,0,1700730814,13074.706451229991,91.0979508599994,53483.403912240006 2023-11-23,09:13:36.000,327,11060734,12965,0,1700730815,13074.888331599992,91.27417910999793,53483.389938 2023-11-23,09:13:37.000,327,11060770,12885,0,1700730816,13075.009585179992,91.42925996999838,53483.382950880005 2023-11-23,09:13:38.000,327,11060803,13125,0,1700730817,13075.124102449998,91.58434082999884,53483.48775768 2023-11-23,09:13:39.000,327,11060749,13205,0,1700730818,13075.130838759993,91.73237255999993,53483.53666752 2023-11-23,09:13:40.000,327,11060772,13245,0,1700730819,13075.137575070003,91.83810951000487,53483.53666752 2023-11-23,09:13:41.000,327,11060745,12805,0,1700730820,13074.955694700002,91.99319036999805,53483.43884784 2023-11-23,09:13:42.000,327,11060752,13245,0,1700730821,13074.996112560002,92.10597645000234,53483.54365464001 2023-11-23,09:13:43.000,327,11060813,13285,0,1700730822,13075.036530420002,92.22581165999873,53483.75326824 2023-11-23,09:13:44.000,327,11060787,12925,0,1700730823,13074.908540529992,92.31040121999831,53483.739294000006 2023-11-23,09:13:45.000,327,11060810,12805,0,1700730824,13074.800759569996,92.38089251999918,53483.81615232 2023-11-23,09:13:46.000,327,11060756,12965,0,1700730825,13074.666033369991,92.43023643000197,53483.79519096 2023-11-23,09:13:47.000,327,11060731,12965,0,1700730826,13074.61214289,92.45138382000005,53483.80916520001 2023-11-23,09:13:48.000,327,11060743,12925,0,1700730827,13074.58519764999,92.40908904000389,53483.8441008 2023-11-23,09:13:49.000,327,11060833,12885,0,1700730828,13074.56498871999,92.45138382000005,53483.886023520005 2023-11-23,09:13:50.000,327,11060785,12805,0,1700730829,13074.477416689995,92.47958034000476,53483.87204928 2023-11-23,09:13:51.000,327,11060772,12965,0,1700730830,13074.497625619995,92.43728556000133,53483.934933360004 2023-11-23,09:13:52.000,327,11060757,12925,0,1700730831,13074.416789899995,92.33154861000367,53483.94192048 2023-11-23,09:13:53.000,327,11060720,13285,0,1700730832,13074.356163109995,92.3597451300011,53483.955894720006 2023-11-23,09:13:54.000,327,11060692,12965,0,1700730833,13074.34269048999,92.3597451300011,53483.99083032 2023-11-23,09:13:55.000,327,11060761,12885,0,1700730834,13074.32921787,92.45138382000005,53483.955894720006 2023-11-23,09:13:56.000,327,11060781,13365,0,1700730835,13074.315745249995,92.48662947000412,53483.934933360004 2023-11-23,09:13:57.000,327,11060785,13165,0,1700730836,13074.32921787,92.50072773000284,53483.92794624001 2023-11-23,09:13:58.000,327,11060746,12885,0,1700730837,13074.34269048999,92.50072773000284,53483.94890760001 2023-11-23,09:13:59.000,327,11060735,13005,0,1700730838,13074.53130717,92.49367860000348,53484.08166288 2023-11-23,09:14:00.000,327,11060805,13365,0,1700730839,13074.618879199996,92.55712076999771,53484.123585600006 2023-11-23,09:14:01.000,327,11060726,12925,0,1700730840,13074.706451229991,92.62761206999858,53484.11659848001 2023-11-23,09:14:02.000,327,11060725,13005,0,1700730841,13074.733396470001,92.71220162999816,53484.1585212 2023-11-23,09:14:03.000,327,11060805,13125,0,1700730842,13074.713187540001,92.8179385800031,53484.13057272 2023-11-23,09:14:04.000,327,11060758,13005,0,1700730843,13074.787286949992,92.93072466000012,53484.17948256 2023-11-23,09:14:05.000,327,11060749,13045,0,1700730844,13074.874858980002,92.92367553000076,53484.291276480006 2023-11-23,09:14:06.000,327,11060733,12885,0,1700730845,13074.975903630002,92.93777378999948,53484.291276480006 2023-11-23,09:14:07.000,327,11060762,13285,0,1700730846,13075.056739350002,92.89547901000333,53484.30525072 2023-11-23,09:14:08.000,327,11060831,13125,0,1700730847,13075.023057799997,92.93777378999948,53484.31223784001 2023-11-23,09:14:09.000,327,11060819,13125,0,1700730848,13075.110629829993,92.98711770000227,53484.50089008001 2023-11-23,09:14:10.000,327,11060733,12965,0,1700730849,13074.962431009997,93.05055987000378,53484.507877200005 2023-11-23,09:14:11.000,327,11060704,13085,0,1700730850,13074.854650050002,93.0999037799993,53484.54979992001 2023-11-23,09:14:12.000,327,11060810,13205,0,1700730851,13074.699714919996,93.0999037799993,53484.48691584 2023-11-23,09:14:13.000,327,11060811,13045,0,1700730852,13074.60540657999,93.01531421999971,53484.52883856001 2023-11-23,09:14:14.000,327,11060784,13325,0,1700730853,13074.53130717,92.94482291999884,53484.59172264 2023-11-23,09:14:15.000,327,11060769,12925,0,1700730854,13074.477416689995,92.87433161999797,53484.63364536 2023-11-23,09:14:16.000,327,11060770,13125,0,1700730855,13074.42352620999,92.83203684000182,53484.612684 2023-11-23,09:14:17.000,327,11060773,12965,0,1700730856,13074.42352620999,92.78974205999839,53484.64063248 2023-11-23,09:14:18.000,327,11060827,12925,0,1700730857,13074.436998829995,92.74744728000223,53484.675568080005 2023-11-23,09:14:19.000,327,11060726,12965,0,1700730858,13074.497625619995,92.77564379999967,53484.66159384 2023-11-23,09:14:20.000,327,11060746,12725,0,1700730859,13074.517834549995,92.77564379999967,53484.73146504 2023-11-23,09:14:21.000,327,11060700,13125,0,1700730860,13074.56498871999,92.77564379999967,53484.73146504 2023-11-23,09:14:22.000,327,11060784,13205,0,1700730861,13074.62561550999,92.89547901000333,53484.6825552 2023-11-23,09:14:23.000,327,11060740,12925,0,1700730862,13074.679505989996,92.9518720499982,53484.71050368 2023-11-23,09:14:24.000,327,11060711,13005,0,1700730863,13074.787286949992,92.97301944000355,53484.78037488 2023-11-23,09:14:25.000,327,11060762,12645,0,1700730864,13074.767078019991,92.93777378999948,53484.82928472 2023-11-23,09:14:26.000,327,11060738,13165,0,1700730865,13074.834441120001,93.00826509000035,53484.81531048001 2023-11-23,09:14:27.000,327,11060699,13285,0,1700730866,13074.773814330001,93.07875639000122,53484.80133624 2023-11-23,09:14:28.000,327,11060795,13205,0,1700730867,13074.767078019991,93.17744420999952,53484.83627184001 2023-11-23,09:14:29.000,327,11060758,13205,0,1700730868,13074.827704809992,93.2126898600036,53484.95505288001 2023-11-23,09:14:30.000,327,11060804,13245,0,1700730869,13074.807495879992,93.3748198500034,53485.03191120001 2023-11-23,09:14:31.000,327,11060773,12965,0,1700730870,13074.814232190001,93.43121288999828,53485.02492408 2023-11-23,09:14:32.000,327,11060748,12925,0,1700730871,13074.733396470001,93.49465505999979,53485.059859680005 2023-11-23,09:14:33.000,327,11060802,13125,0,1700730872,13074.58519764999,93.5087533199985,53485.07383392001 2023-11-23,09:14:34.000,327,11060780,12965,0,1700730873,13074.50436192999,93.5228515800045,53485.108769520004 2023-11-23,09:14:35.000,327,11060777,12965,0,1700730874,13074.43026252,93.5087533199985,53485.11575664 2023-11-23,09:14:36.000,327,11060779,12925,0,1700730875,13074.356163109995,93.56514636000065,53485.129730880006 2023-11-23,09:14:37.000,327,11060809,13405,0,1700730876,13074.234909529994,93.57924461999937,53485.07383392001 2023-11-23,09:14:38.000,327,11060759,13165,0,1700730877,13074.174282739994,93.50170418999915,53485.108769520004 2023-11-23,09:14:39.000,327,11060740,12965,0,1700730878,13074.207964289999,93.38186898000276,53485.178640720005 2023-11-23,09:14:40.000,327,11060779,12965,0,1700730879,13074.248382149999,93.33957419999933,53485.15767936 2023-11-23,09:14:41.000,327,11060791,13365,0,1700730880,13074.248382149999,93.3113776800019,53485.227550560005 2023-11-23,09:14:42.000,327,11060741,12805,0,1700730881,13074.207964289999,93.27613202999783,53485.16466648 2023-11-23,09:14:43.000,327,11060780,13325,0,1700730882,13074.234909529994,93.24793551000039,53485.15069224001 2023-11-23,09:14:44.000,327,11060799,12645,0,1700730883,13074.26185476999,93.22678812000231,53485.16466648 2023-11-23,09:14:45.000,327,11060740,12925,0,1700730884,13074.30900894,93.13514943000337,53485.297421760006 2023-11-23,09:14:46.000,327,11060756,13165,0,1700730885,13074.30900894,93.15629682000144,53485.28344752 2023-11-23,09:14:47.000,327,11060758,12925,0,1700730886,13074.26859108,93.20564073000423,53485.30440888 2023-11-23,09:14:48.000,327,11060810,13245,0,1700730887,13074.234909529994,93.27613202999783,53485.31838312001 2023-11-23,09:14:49.000,327,11060727,13205,0,1700730888,13074.28880001,93.3113776800019,53485.35331872 2023-11-23,09:14:50.000,327,11060768,13125,0,1700730889,13074.275327389994,93.36072159000469,53485.30440888 2023-11-23,09:14:51.000,327,11060762,13085,0,1700730890,13074.30227262999,93.38891811000212,53485.38825432001 2023-11-23,09:14:52.000,327,11060840,13045,0,1700730891,13074.28880001,93.43826202000491,53485.33934448001 2023-11-23,09:14:53.000,327,11060789,13005,0,1700730892,13074.34269048999,93.40301637000084,53485.41620280001 2023-11-23,09:14:54.000,327,11060759,13205,0,1700730893,13074.46394406999,93.43121288999828,53485.43716416001 2023-11-23,09:14:55.000,327,11060758,13085,0,1700730894,13074.618879199996,93.52990071000386,53485.53498384001 2023-11-23,09:14:56.000,327,11060782,13205,0,1700730895,13074.746869089991,93.61449027000344,53485.5210096 2023-11-23,09:14:57.000,327,11060807,13085,0,1700730896,13074.814232190001,93.69907983000303,53485.54197096 2023-11-23,09:14:58.000,327,11060774,12685,0,1700730897,13074.915276840002,93.84006243000476,53485.611842160004 2023-11-23,09:14:59.000,327,11060765,12605,0,1700730898,13074.928749459992,93.81186591000005,53485.681713360005 2023-11-23,09:15:00.000,327,11060796,12885,0,1700730899,13074.982639939997,93.82596416999877,53485.660752 2023-11-23,09:15:01.000,327,11060752,12925,0,1700730900,13074.982639939997,93.73432547999982,53485.74459744001 2023-11-23,09:15:02.000,327,11060725,13045,0,1700730901,13074.915276840002,93.74842373999854,53485.64677776 2023-11-23,09:15:03.000,327,11060754,13325,0,1700730902,13074.888331599992,93.7554728699979,53485.7655588 2023-11-23,09:15:04.000,327,11060764,12845,0,1700730903,13074.942222079997,93.74137460999918,53485.82145576001 2023-11-23,09:15:05.000,327,11060776,13045,0,1700730904,13074.908540529992,93.79776765000133,53485.79350728001 2023-11-23,09:15:06.000,327,11060732,12805,0,1700730905,13074.901804219997,93.84006243000476,53485.83543 2023-11-23,09:15:07.000,327,11060748,12765,0,1700730906,13074.814232190001,93.84006243000476,53485.800494400006 2023-11-23,09:15:08.000,327,11060793,12965,0,1700730907,13074.753605400001,93.91055372999836,53485.79350728001 2023-11-23,09:15:09.000,327,11060817,12805,0,1700730908,13074.800759569996,93.91760285999771,53485.84241712001 2023-11-23,09:15:10.000,327,11060767,13085,0,1700730909,13074.834441120001,93.9669467700005,53485.849404240005 2023-11-23,09:15:11.000,327,11060783,13285,0,1700730910,13074.874858980002,93.95989764000115,53485.96119816001 2023-11-23,09:15:12.000,327,11060760,12965,0,1700730911,13074.847913739992,93.95284851000179,53485.95421104 2023-11-23,09:15:13.000,327,11060808,13165,0,1700730912,13074.800759569996,93.9669467700005,53485.88433984 2023-11-23,09:15:14.000,327,11060807,12885,0,1700730913,13074.834441120001,93.9669467700005,53485.91228832001 2023-11-23,09:15:15.000,327,11060782,13205,0,1700730914,13074.827704809992,93.9669467700005,53485.9751724 2023-11-23,09:15:16.000,327,11060753,12925,0,1700730915,13074.800759569996,93.98809415999858,53485.98914664001 2023-11-23,09:15:17.000,327,11060802,13005,0,1700730916,13074.773814330001,94.03038894000201,53485.91228832001 2023-11-23,09:15:18.000,327,11060775,12885,0,1700730917,13074.767078019991,94.09383111000352,53485.87735272 2023-11-23,09:15:19.000,327,11060741,12925,0,1700730918,13074.861386359997,94.0797328500048,53485.968185280006 2023-11-23,09:15:20.000,327,11060745,12965,0,1700730919,13074.834441120001,94.10088024000288,53485.91228832001 2023-11-23,09:15:21.000,327,11060787,13005,0,1700730920,13074.935485770002,94.10088024000288,53486.01010800001 2023-11-23,09:15:22.000,327,11060785,12845,0,1700730921,13075.002848869997,94.10088024000288,53486.01010800001 2023-11-23,09:15:23.000,327,11060787,13005,0,1700730922,13074.955694700002,94.15727327999775,53485.947223920004 2023-11-23,09:15:24.000,327,11060745,12925,0,1700730923,13075.023057799997,94.16432241000439,53485.98215952 2023-11-23,09:15:25.000,327,11060801,12845,0,1700730924,13075.124102449998,94.28415762000077,53486.03805648001 2023-11-23,09:15:26.000,327,11060813,13045,0,1700730925,13075.191465549993,94.37579630999971,53486.07997920001 2023-11-23,09:15:27.000,327,11060762,13045,0,1700730926,13075.225147099998,94.38989456999843,53486.07997920001 2023-11-23,09:15:28.000,327,11060817,13085,0,1700730927,13075.272301269993,94.48153326000465,53486.114914800004 2023-11-23,09:15:29.000,327,11060815,13125,0,1700730928,13075.332928059994,94.58727021000232,53486.184786000005 2023-11-23,09:15:30.000,327,11060816,13165,0,1700730929,13075.332928059994,94.64366325000447,53486.19876024 2023-11-23,09:15:31.000,327,11060756,13165,0,1700730930,13075.305982819998,94.62956498999847,53486.15683752001 2023-11-23,09:15:32.000,327,11060781,13285,0,1700730931,13075.198201859988,94.66481064000254,53486.135876160006 2023-11-23,09:15:33.000,327,11060724,12965,0,1700730932,13075.225147099998,94.6718597700019,53486.17081176 2023-11-23,09:15:34.000,327,11060792,13045,0,1700730933,13075.225147099998,94.79169497999828,53486.24068296 2023-11-23,09:15:35.000,327,11060782,13285,0,1700730934,13075.144311379998,94.84103889000107,53486.26164432 2023-11-23,09:15:36.000,327,11060816,13245,0,1700730935,13075.050003039993,94.91153019000194,53486.282605680004 2023-11-23,09:15:37.000,327,11060718,13125,0,1700730936,13074.996112560002,94.93267758000002,53486.27561856001 2023-11-23,09:15:38.000,327,11060726,12885,0,1700730937,13074.955694700002,95.00316888000089,53486.29657992001 2023-11-23,09:15:39.000,327,11060819,12965,0,1700730938,13074.915276840002,95.02431626999896,53486.29657992001 2023-11-23,09:15:40.000,327,11060746,12965,0,1700730939,13074.895067910002,95.08775844000047,53486.27561856001 2023-11-23,09:15:41.000,327,11060795,12925,0,1700730940,13074.881595289997,95.08070931000111,53486.21273448 2023-11-23,09:15:42.000,327,11060799,13165,0,1700730941,13074.888331599992,95.12300409000454,53486.24767008001 2023-11-23,09:15:43.000,327,11060782,12965,0,1700730942,13074.888331599992,95.11595495999791,53486.31754128 2023-11-23,09:15:44.000,327,11060767,13285,0,1700730943,13074.901804219997,95.1300532200039,53486.34548976001 2023-11-23,09:15:45.000,327,11060759,12685,0,1700730944,13074.881595289997,95.19349538999813,53486.352476880005 2023-11-23,09:15:46.000,327,11060744,12925,0,1700730945,13074.814232190001,95.2287410400022,53486.33850264 2023-11-23,09:15:47.000,327,11060766,12965,0,1700730946,13074.787286949992,95.30628147000243,53486.233695840005 2023-11-23,09:15:48.000,327,11060777,12925,0,1700730947,13074.780550639996,95.30628147000243,53486.22670872001 2023-11-23,09:15:49.000,327,11060828,13125,0,1700730948,13074.834441120001,95.3767727700033,53486.26164432 2023-11-23,09:15:50.000,327,11060742,13125,0,1700730949,13074.847913739992,95.35562537999795,53486.24767008001 2023-11-23,09:15:51.000,327,11060761,13085,0,1700730950,13074.908540529992,95.3767727700033,53486.303567040006 2023-11-23,09:15:52.000,327,11060818,13005,0,1700730951,13074.908540529992,95.34857624999859,53486.22670872001 2023-11-23,09:15:53.000,327,11060810,12765,0,1700730952,13074.928749459992,95.3767727700033,53486.24767008001 2023-11-23,09:15:54.000,327,11060782,13205,0,1700730953,13074.915276840002,95.36267451000458,53486.233695840005 2023-11-23,09:15:55.000,327,11060734,12845,0,1700730954,13074.935485770002,95.39792016000138,53486.233695840005 2023-11-23,09:15:56.000,327,11060778,12965,0,1700730955,13074.888331599992,95.42611667999881,53486.27561856001 2023-11-23,09:15:57.000,327,11060780,13285,0,1700730956,13074.767078019991,95.45431320000353,53486.22670872001 2023-11-23,09:15:58.000,327,11060756,12925,0,1700730957,13074.706451229991,95.45431320000353,53486.22670872001 2023-11-23,09:15:59.000,327,11060724,12805,0,1700730958,13074.719923849996,95.48955885000032,53486.282605680004 2023-11-23,09:16:00.000,327,11060814,12805,0,1700730959,13074.659297059996,95.53185363000375,53486.33151552 2023-11-23,09:16:01.000,327,11060827,12845,0,1700730960,13074.62561550999,95.53890276000311,53486.2895928 2023-11-23,09:16:02.000,327,11060776,12925,0,1700730961,13074.538043479995,95.6869344900042,53486.26863144 2023-11-23,09:16:03.000,327,11060766,13045,0,1700730962,13074.47068038,95.67988536000485,53486.19177312 2023-11-23,09:16:04.000,327,11060833,13205,0,1700730963,13074.44373513999,95.63759058000142,53486.15683752001 2023-11-23,09:16:05.000,327,11060777,12805,0,1700730964,13074.44373513999,95.48250972000096,53486.24767008001 2023-11-23,09:16:06.000,327,11060770,12885,0,1700730965,13074.32921787,95.29218321000371,53486.24767008001 2023-11-23,09:16:07.000,327,11060713,13085,0,1700730966,13074.24164583999,95.09480756999983,53486.233695840005 2023-11-23,09:16:08.000,327,11060746,12965,0,1700730967,13074.214700599994,95.02431626999896,53486.17779888001 2023-11-23,09:16:09.000,327,11060782,13085,0,1700730968,13074.30227262999,94.94677583999874,53486.19177312 2023-11-23,09:16:10.000,327,11060757,13245,0,1700730969,13074.26859108,94.80579324000428,53486.17081176 2023-11-23,09:16:11.000,327,11060775,12805,0,1700730970,13074.18101904999,94.66481064000254,53486.21273448 2023-11-23,09:16:12.000,327,11060766,12925,0,1700730971,13074.113655949994,94.47448412999802,53486.10094056 2023-11-23,09:16:13.000,327,11060820,13165,0,1700730972,13074.187755359999,94.38989456999843,53486.135876160006 2023-11-23,09:16:14.000,327,11060790,13125,0,1700730973,13074.315745249995,94.35464892000164,53486.19177312 2023-11-23,09:16:15.000,327,11060770,12845,0,1700730974,13074.32921787,94.39694369999779,53486.12888904001 2023-11-23,09:16:16.000,327,11060749,12965,0,1700730975,13074.356163109995,94.41104196000379,53486.233695840005 2023-11-23,09:16:17.000,327,11060834,13045,0,1700730976,13074.356163109995,94.34759979000228,53486.24767008001 2023-11-23,09:16:18.000,327,11060844,13285,0,1700730977,13074.174282739994,94.20661719000054,53486.233695840005 2023-11-23,09:16:19.000,327,11060761,13525,0,1700730978,13074.079974399989,93.99514328999794,53486.19177312 2023-11-23,09:16:20.000,327,11060715,13325,0,1700730979,13074.012611299993,93.93875025000307,53486.233695840005 2023-11-23,09:16:21.000,327,11060776,13245,0,1700730980,13074.026083919998,93.98104502999922,53486.25465720001 2023-11-23,09:16:22.000,327,11060778,12805,0,1700730981,13073.972193439993,94.06563458999881,53486.114914800004 2023-11-23,09:16:23.000,327,11060782,12925,0,1700730982,13074.032820229993,94.10088024000288,53486.26863144 2023-11-23,09:16:24.000,327,11060789,12925,0,1700730983,13074.127128569999,94.1149785000016,53486.31055416 2023-11-23,09:16:25.000,327,11060773,12805,0,1700730984,13074.140601189989,94.14317501999903,53486.24068296 2023-11-23,09:16:26.000,327,11060771,13405,0,1700730985,13074.133864879994,94.08678198000416,53486.26164432 2023-11-23,09:16:27.000,327,11060837,13005,0,1700730986,13074.086710709998,94.15727327999775,53486.19876024 2023-11-23,09:16:28.000,327,11060771,13085,0,1700730987,13074.133864879994,94.2136663199999,53486.20574736001 2023-11-23,09:16:29.000,327,11060748,12845,0,1700730988,13074.248382149999,94.19251893000182,53486.233695840005 2023-11-23,09:16:30.000,327,11060785,13285,0,1700730989,13074.28206369999,94.24891197000397,53486.22670872001 2023-11-23,09:16:31.000,327,11060818,13045,0,1700730990,13074.36963573,94.30530500999885,53486.282605680004 2023-11-23,09:16:32.000,327,11060780,12605,0,1700730991,13074.376372039995,94.34055066000292,53486.27561856001 2023-11-23,09:16:33.000,327,11060805,13085,0,1700730992,13074.36963573,94.35464892000164,53486.25465720001 2023-11-23,09:16:34.000,327,11060762,13485,0,1700730993,13074.40331727999,94.38989456999843,53486.31055416 2023-11-23,09:16:35.000,327,11060728,13045,0,1700730994,13074.43026252,94.50972978000209,53486.25465720001 2023-11-23,09:16:36.000,327,11060770,13125,0,1700730995,13074.416789899995,94.6084176000004,53486.26164432 2023-11-23,09:16:37.000,327,11060774,13085,0,1700730996,13074.376372039995,94.74235107000277,53486.19876024 2023-11-23,09:16:38.000,327,11060807,13285,0,1700730997,13074.376372039995,94.79169497999828,53486.17779888001 2023-11-23,09:16:39.000,327,11060798,12685,0,1700730998,13074.40331727999,94.7705475900002,53486.26863144 2023-11-23,09:16:40.000,327,11060769,13005,0,1700730999,13074.32921787,94.70005628999934,53486.26863144 2023-11-23,09:16:41.000,327,11060762,12965,0,1700731000,13074.214700599994,94.59431934000168,53486.24068296 2023-11-23,09:16:42.000,327,11060782,12965,0,1700731001,13074.066501779998,94.50972978000209,53486.17779888001 2023-11-23,09:16:43.000,327,11060755,12885,0,1700731002,13073.999138679988,94.48153326000465,53486.22670872001 2023-11-23,09:16:44.000,327,11060784,12845,0,1700731003,13073.978929749988,94.60136847000103,53486.25465720001 2023-11-23,09:16:45.000,327,11060743,13405,0,1700731004,13073.951984509993,94.64366325000447,53486.233695840005 2023-11-23,09:16:46.000,327,11060775,12925,0,1700731005,13073.797049380002,94.68595803000062,53486.17081176 2023-11-23,09:16:47.000,327,11060773,13445,0,1700731006,13073.749895209992,94.68595803000062,53486.2197216 2023-11-23,09:16:48.000,327,11060721,12925,0,1700731007,13073.803785689997,94.62251585999911,53486.233695840005 2023-11-23,09:16:49.000,327,11060764,13125,0,1700731008,13073.844203549997,94.62956498999847,53486.24068296 2023-11-23,09:16:50.000,327,11060767,13125,0,1700731009,13073.810521999992,94.66481064000254,53486.184786000005 2023-11-23,09:16:51.000,327,11060763,12685,0,1700731010,13073.749895209992,94.70005628999934,53486.2197216 2023-11-23,09:16:52.000,327,11060789,13125,0,1700731011,13073.696004730002,94.71415454999806,53486.135876160006 2023-11-23,09:16:53.000,327,11060753,12845,0,1700731012,13073.601696389997,94.74235107000277,53486.15683752001 2023-11-23,09:16:54.000,327,11060771,13005,0,1700731013,13073.574751150001,94.76349846000085,53486.15683752001 2023-11-23,09:16:55.000,327,11060762,13285,0,1700731014,13073.507388049991,94.72825281000405,53486.19177312 2023-11-23,09:16:56.000,327,11060810,13045,0,1700731015,13073.507388049991,94.73530194000341,53486.17779888001 2023-11-23,09:16:57.000,327,11060754,13045,0,1700731016,13073.534333290001,94.7705475900002,53486.09395344 2023-11-23,09:16:58.000,327,11060795,13245,0,1700731017,13073.601696389997,94.81284237000364,53486.07997920001 2023-11-23,09:16:59.000,327,11060792,13045,0,1700731018,13073.628641629992,94.89743193000322,53486.16382464 2023-11-23,09:17:00.000,327,11060775,12845,0,1700731019,13073.655586870002,94.93267758000002,53486.1498504 2023-11-23,09:17:01.000,327,11060734,13205,0,1700731020,13073.682532109997,95.01021801000024,53486.09395344 2023-11-23,09:17:02.000,327,11060778,13005,0,1700731021,13073.662323179997,95.01021801000024,53486.07997920001 2023-11-23,09:17:03.000,327,11060830,12685,0,1700731022,13073.648850559992,95.0172671399996,53486.09395344 2023-11-23,09:17:04.000,327,11060731,13285,0,1700731023,13073.594960080001,94.94677583999874,53486.10094056 2023-11-23,09:17:05.000,327,11060817,13005,0,1700731024,13073.554542220001,94.82694063000235,53486.10094056 2023-11-23,09:17:06.000,327,11060841,13005,0,1700731025,13073.493915430001,94.7071054199987,53486.10792768001 2023-11-23,09:17:07.000,327,11060791,12885,0,1700731026,13073.43328864,94.71415454999806,53486.02408224 2023-11-23,09:17:08.000,327,11060771,13005,0,1700731027,13073.440024949996,94.65071238000382,53486.03106936 2023-11-23,09:17:09.000,327,11060775,13165,0,1700731028,13073.45349757,94.65071238000382,53486.12190192 2023-11-23,09:17:10.000,327,11060794,12605,0,1700731029,13073.487179119991,94.66481064000254,53486.066004960005 2023-11-23,09:17:11.000,327,11060728,13245,0,1700731030,13073.561278529996,94.62956498999847,53486.10094056 2023-11-23,09:17:12.000,327,11060760,13125,0,1700731031,13073.541069599996,94.58727021000232,53486.09395344 2023-11-23,09:17:13.000,327,11060806,12925,0,1700731032,13073.493915430001,94.58727021000232,53486.00312088 2023-11-23,09:17:14.000,327,11060779,12605,0,1700731033,13073.561278529996,94.65071238000382,53486.03805648001 2023-11-23,09:17:15.000,327,11060775,13045,0,1700731034,13073.534333290001,94.74940020000213,53486.00312088 2023-11-23,09:17:16.000,327,11060785,13085,0,1700731035,13073.493915430001,94.85513714999979,53486.01010800001 2023-11-23,09:17:17.000,327,11060773,12805,0,1700731036,13073.426552329991,94.93972670999938,53485.98914664001 2023-11-23,09:17:18.000,327,11060776,13005,0,1700731037,13073.318771369995,95.04546366000432,53485.91927544001 2023-11-23,09:17:19.000,327,11060770,12965,0,1700731038,13073.34571660999,95.14415148000262,53486.0450436 2023-11-23,09:17:20.000,327,11060775,12885,0,1700731039,13073.338980299995,95.2287410400022,53485.99613376 2023-11-23,09:17:21.000,327,11060777,13245,0,1700731040,13073.33224399,95.30628147000243,53485.99613376 2023-11-23,09:17:22.000,327,11060801,13125,0,1700731041,13073.26488088999,95.36972364000394,53485.94023680001 2023-11-23,09:17:23.000,327,11060749,13045,0,1700731042,13073.177308859995,95.38382190000266,53485.81446864 2023-11-23,09:17:24.000,327,11060832,13285,0,1700731043,13073.12341837999,95.36267451000458,53485.779533040004 2023-11-23,09:17:25.000,327,11060767,12925,0,1700731044,13073.19078148,95.29218321000371,53485.82145576001 2023-11-23,09:17:26.000,327,11060752,12925,0,1700731045,13073.19078148,95.263986689999,53485.81446864 2023-11-23,09:17:27.000,327,11060803,13285,0,1700731046,13073.19078148,95.2287410400022,53485.779533040004 2023-11-23,09:17:28.000,327,11060767,12925,0,1700731047,13073.19078148,95.21464278000349,53485.73761032 2023-11-23,09:17:29.000,327,11060828,13125,0,1700731048,13073.21099041,95.24988843000028,53485.7655588 2023-11-23,09:17:30.000,327,11060784,12885,0,1700731049,13073.20425409999,95.27103581999836,53485.681713360005 2023-11-23,09:17:31.000,327,11060782,13005,0,1700731050,13073.13015469,95.25693755999964,53485.64677776 2023-11-23,09:17:32.000,327,11060802,12605,0,1700731051,13072.98195586999,95.29923234000307,53485.58389368001 2023-11-23,09:17:33.000,327,11060777,13085,0,1700731052,13072.874174909994,95.263986689999,53485.52799672 2023-11-23,09:17:34.000,327,11060729,13085,0,1700731053,13072.914592769994,95.25693755999964,53485.5908808 2023-11-23,09:17:35.000,327,11060784,13165,0,1700731054,13072.874174909994,95.20759365000413,53485.54895808 2023-11-23,09:17:36.000,327,11060788,12885,0,1700731055,13072.880911219989,95.18644625999877,53485.5210096 2023-11-23,09:17:37.000,327,11060785,13405,0,1700731056,13072.833757049993,95.17939712999942,53485.43716416001 2023-11-23,09:17:38.000,327,11060817,12965,0,1700731057,13072.887647529999,95.18644625999877,53485.43017704 2023-11-23,09:17:39.000,327,11060821,13125,0,1700731058,13072.988692179999,95.20759365000413,53485.40921568001 2023-11-23,09:17:40.000,327,11060746,12925,0,1700731059,13073.00216479999,95.24283930000092,53485.36729296001 2023-11-23,09:17:41.000,327,11060830,13205,0,1700731060,13073.06279158999,95.32037973000115,53485.33235736 2023-11-23,09:17:42.000,327,11060826,12965,0,1700731061,13073.056055279994,95.30628147000243,53485.26947328001 2023-11-23,09:17:43.000,327,11060801,13365,0,1700731062,13073.12341837999,95.31333060000179,53485.24851192001 2023-11-23,09:17:44.000,327,11060765,12725,0,1700731063,13073.177308859995,95.24988843000028,53485.276460400004 2023-11-23,09:17:45.000,327,11060795,13445,0,1700731064,13073.17057255,95.24283930000092,53485.23453768 2023-11-23,09:17:46.000,327,11060734,13085,0,1700731065,13073.23119934,95.32742886000051,53485.23453768 2023-11-23,09:17:47.000,327,11060761,13085,0,1700731066,13073.21099041,95.36267451000458,53485.15767936 2023-11-23,09:17:48.000,327,11060775,12965,0,1700731067,13073.23119934,95.35562537999795,53485.17165360001 2023-11-23,09:17:49.000,327,11060711,12845,0,1700731068,13073.35245292,95.3767727700033,53485.18562784 2023-11-23,09:17:50.000,327,11060771,12925,0,1700731069,13073.338980299995,95.36972364000394,53485.24152480001 2023-11-23,09:17:51.000,327,11060749,13165,0,1700731070,13073.39287078,95.39792016000138,53485.23453768 2023-11-23,09:17:52.000,327,11060773,13085,0,1700731071,13073.426552329991,95.4120184200001,53485.23453768 2023-11-23,09:17:53.000,327,11060796,13045,0,1700731072,13073.41307971,95.4120184200001,53485.11575664 2023-11-23,09:17:54.000,327,11060765,13125,0,1700731073,13073.45349757,95.46136233000288,53485.178640720005 2023-11-23,09:17:55.000,327,11060773,13325,0,1700731074,13073.487179119991,95.48250972000096,53485.11575664 2023-11-23,09:17:56.000,327,11060744,12965,0,1700731075,13073.493915430001,95.49660797999968,53485.108769520004 2023-11-23,09:17:57.000,327,11060784,13285,0,1700731076,13073.419816019996,95.45431320000353,53485.10178240001 2023-11-23,09:17:58.000,327,11060782,12885,0,1700731077,13073.39287078,95.39087103000202,53485.08780816 2023-11-23,09:17:59.000,327,11060783,13045,0,1700731078,13073.39287078,95.39087103000202,53485.19261496 2023-11-23,09:18:00.000,327,11060766,13045,0,1700731079,13073.338980299995,95.32037973000115,53485.227550560005 2023-11-23,09:18:01.000,327,11060816,13085,0,1700731080,13073.26488088999,95.21464278000349,53485.18562784 2023-11-23,09:18:02.000,327,11060779,13365,0,1700731081,13073.19078148,95.10185669999919,53485.136718 2023-11-23,09:18:03.000,327,11060804,12765,0,1700731082,13072.975219559994,94.9185793200013,53485.05287256001 2023-11-23,09:18:04.000,327,11060814,13005,0,1700731083,13072.907856459999,94.73530194000341,53485.01793696 2023-11-23,09:18:05.000,327,11060792,12925,0,1700731084,13072.941538009989,94.6084176000004,53485.059859680005 2023-11-23,09:18:06.000,327,11060762,12805,0,1700731085,13072.975219559994,94.6084176000004,53485.059859680005 2023-11-23,09:18:07.000,327,11060815,12925,0,1700731086,13072.988692179999,94.65776151000318,53484.9969756 2023-11-23,09:18:08.000,327,11060789,13125,0,1700731087,13073.029110039999,94.67890890000126,53485.0668468 2023-11-23,09:18:09.000,327,11060770,12845,0,1700731088,13073.096473139994,94.74940020000213,53485.04588544 2023-11-23,09:18:10.000,327,11060792,13205,0,1700731089,13073.056055279994,94.81284237000364,53485.04588544 2023-11-23,09:18:11.000,327,11060749,13085,0,1700731090,13073.04258265999,94.80579324000428,53484.93409152001 2023-11-23,09:18:12.000,327,11060781,13165,0,1700731091,13072.975219559994,94.84103889000107,53484.97601424 2023-11-23,09:18:13.000,327,11060705,12805,0,1700731092,13072.96174693999,94.8833336700045,53484.96902712 2023-11-23,09:18:14.000,327,11060817,12925,0,1700731093,13072.98195586999,94.90448106000258,53484.962040000006 2023-11-23,09:18:15.000,327,11060770,12885,0,1700731094,13072.988692179999,95.01021801000024,53485.03889832 2023-11-23,09:18:16.000,327,11060765,13005,0,1700731095,13072.853965979994,94.96087410000473,53485.01793696 2023-11-23,09:18:17.000,327,11060812,13205,0,1700731096,13072.759657639988,94.93972670999938,53484.98300136001 2023-11-23,09:18:18.000,327,11060757,13005,0,1700731097,13072.739448709988,94.89038280000386,53484.9969756 2023-11-23,09:18:19.000,327,11060779,12965,0,1700731098,13072.752921329993,94.8833336700045,53485.010949840005 2023-11-23,09:18:20.000,327,11060784,12965,0,1700731099,13072.766393949998,94.84103889000107,53484.98998848 2023-11-23,09:18:21.000,327,11060731,13085,0,1700731100,13072.786602879998,94.80579324000428,53484.92011728 2023-11-23,09:18:22.000,327,11060838,12965,0,1700731101,13072.827020739998,94.79169497999828,53484.962040000006 2023-11-23,09:18:23.000,327,11060766,13085,0,1700731102,13072.833757049993,94.73530194000341,53484.941078640004 2023-11-23,09:18:24.000,327,11060764,12965,0,1700731103,13072.928065389999,94.69300715999998,53484.96902712 2023-11-23,09:18:25.000,327,11060806,12925,0,1700731104,13072.941538009989,94.64366325000447,53484.96902712 2023-11-23,09:18:26.000,327,11060767,12925,0,1700731105,13072.901120149989,94.6718597700019,53484.90614304001 2023-11-23,09:18:27.000,327,11060842,12685,0,1700731106,13072.779866569988,94.63661411999783,53484.892168800005 2023-11-23,09:18:28.000,327,11060920,12925,0,1700731107,13072.692294539993,94.6718597700019,53484.8572332 2023-11-23,09:18:29.000,327,11060778,12765,0,1700731108,13072.550832029992,94.69300715999998,53484.85024608 2023-11-23,09:18:30.000,327,11060797,12805,0,1700731109,13072.490205239992,94.67890890000126,53484.86422032001 2023-11-23,09:18:31.000,327,11060798,13285,0,1700731110,13072.436314760002,94.72825281000405,53484.8572332 2023-11-23,09:18:32.000,327,11060788,13045,0,1700731111,13072.382424279996,94.74940020000213,53484.87120744 2023-11-23,09:18:33.000,327,11060804,13365,0,1700731112,13072.281379629996,94.72825281000405,53484.76640064001 2023-11-23,09:18:34.000,327,11060771,12925,0,1700731113,13072.301588559996,94.71415454999806,53484.75941352 2023-11-23,09:18:35.000,327,11060773,13005,0,1700731114,13072.321797489996,94.70005628999934,53484.71749080001 2023-11-23,09:18:36.000,327,11060814,13165,0,1700731115,13072.362215349996,94.7071054199987,53484.6825552 2023-11-23,09:18:37.000,327,11060798,12925,0,1700731116,13072.335270110001,94.70005628999934,53484.64761960001 2023-11-23,09:18:38.000,327,11060697,13165,0,1700731117,13072.402633209997,94.68595803000062,53484.64063248 2023-11-23,09:18:39.000,327,11060738,13325,0,1700731118,13072.517150480002,94.58727021000232,53484.69652944001 2023-11-23,09:18:40.000,327,11060741,12965,0,1700731119,13072.523886789997,94.48153326000465,53484.69652944001 2023-11-23,09:18:41.000,327,11060794,13205,0,1700731120,13072.449787379992,94.40399283000443,53484.66858096001 2023-11-23,09:18:42.000,327,11060776,12925,0,1700731121,13072.362215349996,94.40399283000443,53484.61967112001 2023-11-23,09:18:43.000,327,11060776,13205,0,1700731122,13072.18707128999,94.50972978000209,53484.52883856001 2023-11-23,09:18:44.000,327,11060778,12645,0,1700731123,13072.11297188,94.60136847000103,53484.53582568 2023-11-23,09:18:45.000,327,11060789,13005,0,1700731124,13072.02539984999,94.60136847000103,53484.56377416 2023-11-23,09:18:46.000,327,11060745,13205,0,1700731125,13071.92435519999,94.6084176000004,53484.58473552 2023-11-23,09:18:47.000,327,11060824,13085,0,1700731126,13071.88393733999,94.6084176000004,53484.50089008001 2023-11-23,09:18:48.000,327,11060732,12605,0,1700731127,13071.85025579,94.55907369000488,53484.44499312 2023-11-23,09:18:49.000,327,11060836,13085,0,1700731128,13071.94456412999,94.49563152000337,53484.52185144 2023-11-23,09:18:50.000,327,11060808,13005,0,1700731129,13071.958036749995,94.4251402200025,53484.45198024001 2023-11-23,09:18:51.000,327,11060796,12685,0,1700731130,13072.01192723,94.38989456999843,53484.40307040001 2023-11-23,09:18:52.000,327,11060756,12965,0,1700731131,13072.00519091999,94.52382804000081,53484.25634088 2023-11-23,09:18:53.000,327,11060823,13005,0,1700731132,13072.139917119996,94.50972978000209,53484.35416056 2023-11-23,09:18:54.000,327,11060822,13165,0,1700731133,13072.18707128999,94.61546672999975,53484.35416056 2023-11-23,09:18:55.000,327,11060801,13445,0,1700731134,13072.240961769996,94.63661411999783,53484.43101888001 2023-11-23,09:18:56.000,327,11060761,13045,0,1700731135,13072.267907009991,94.6718597700019,53484.41005752001 2023-11-23,09:18:57.000,327,11060784,12885,0,1700731136,13072.247698079991,94.72120368000469,53484.3681348 2023-11-23,09:18:58.000,327,11060834,13125,0,1700731137,13072.17359867,94.82694063000235,53484.24935376 2023-11-23,09:18:59.000,327,11060751,12525,0,1700731138,13072.160126049996,94.83398976000171,53484.31922496 2023-11-23,09:19:00.000,327,11060779,13005,0,1700731139,13072.099499259995,94.90448106000258,53484.270315120004 2023-11-23,09:19:01.000,327,11060782,13165,0,1700731140,13072.018663539995,94.92562845000066,53484.25634088 2023-11-23,09:19:02.000,327,11060774,12685,0,1700731141,13071.90414626999,94.98907062000217,53484.13755984 2023-11-23,09:19:03.000,327,11060777,12845,0,1700731142,13071.89067365,94.93267758000002,53484.11659848001 2023-11-23,09:19:04.000,327,11060752,13365,0,1700731143,13071.877201029994,94.92562845000066,53484.172495440005 2023-11-23,09:19:05.000,327,11060714,13125,0,1700731144,13071.917618889995,94.86218627999915,53484.19345680001 2023-11-23,09:19:06.000,327,11060747,13085,0,1700731145,13071.917618889995,94.7705475900002,53484.10961136 2023-11-23,09:19:07.000,327,11060810,12925,0,1700731146,13071.91088258,94.7705475900002,53484.02576592001 2023-11-23,09:19:08.000,327,11060785,13165,0,1700731147,13071.89067365,94.85513714999979,53483.99083032 2023-11-23,09:19:09.000,327,11060835,13005,0,1700731148,13071.856992099994,94.91153019000194,53484.04672728001 2023-11-23,09:19:10.000,327,11060791,13125,0,1700731149,13071.76268375999,94.92562845000066,53483.97685608001 2023-11-23,09:19:11.000,327,11060821,12765,0,1700731150,13071.688584349999,94.83398976000171,53484.04672728001 2023-11-23,09:19:12.000,327,11060803,12925,0,1700731151,13071.587539699998,94.77759671999956,53483.9838432 2023-11-23,09:19:13.000,327,11060838,13045,0,1700731152,13071.493231359993,94.7071054199987,53483.94890760001 2023-11-23,09:19:14.000,327,11060785,13325,0,1700731153,13071.499967669988,94.7071054199987,53483.913972 2023-11-23,09:19:15.000,327,11060804,12885,0,1700731154,13071.520176599988,94.69300715999998,53483.96288184 2023-11-23,09:19:16.000,327,11060751,13045,0,1700731155,13071.499967669988,94.76349846000085,53483.85108792 2023-11-23,09:19:17.000,327,11060757,12965,0,1700731156,13071.405659329997,94.79169497999828,53483.7742296 2023-11-23,09:19:18.000,327,11060794,13045,0,1700731157,13071.324823609997,94.7705475900002,53483.76025536001 2023-11-23,09:19:19.000,327,11060732,12925,0,1700731158,13071.371977779992,94.73530194000341,53483.87204928 2023-11-23,09:19:20.000,327,11060770,13005,0,1700731159,13071.338296230002,94.67890890000126,53483.74628112 2023-11-23,09:19:21.000,327,11060756,12965,0,1700731160,13071.270933129992,94.6084176000004,53483.76025536001 2023-11-23,09:19:22.000,327,11060777,13045,0,1700731161,13071.183361099997,94.59431934000168,53483.69038416001 2023-11-23,09:19:23.000,327,11060789,13285,0,1700731162,13071.062107519996,94.50972978000209,53483.69038416001 2023-11-23,09:19:24.000,327,11060742,12965,0,1700731163,13071.102525379996,94.48153326000465,53483.59256448001 2023-11-23,09:19:25.000,327,11060792,12845,0,1700731164,13071.048634899991,94.39694369999779,53483.620512960006 2023-11-23,09:19:26.000,327,11060782,13005,0,1700731165,13070.99474442,94.4251402200025,53483.58557736 2023-11-23,09:19:27.000,327,11060842,12925,0,1700731166,13070.97453549,94.43218935000186,53483.571603120006 2023-11-23,09:19:28.000,327,11060775,13085,0,1700731167,13070.90717238999,94.49563152000337,53483.5296804 2023-11-23,09:19:29.000,327,11060786,12765,0,1700731168,13070.758973569995,94.50972978000209,53483.431860720004 2023-11-23,09:19:30.000,327,11060799,12965,0,1700731169,13070.73202833,94.48858239000401,53483.452822080006 2023-11-23,09:19:31.000,327,11060749,13125,0,1700731170,13070.657928919994,94.44628761000058,53483.44583496001 2023-11-23,09:19:32.000,327,11060770,13005,0,1700731171,13070.556884269994,94.46743499999866,53483.285131200006 2023-11-23,09:19:33.000,327,11060788,13125,0,1700731172,13070.54341164999,94.43923848000122,53483.27814408001 2023-11-23,09:19:34.000,327,11060793,12885,0,1700731173,13070.570356889999,94.44628761000058,53483.2501956 2023-11-23,09:19:35.000,327,11060770,12805,0,1700731174,13070.590565819999,94.48858239000401,53483.31307968 2023-11-23,09:19:36.000,327,11060768,12845,0,1700731175,13070.509730099999,94.46743499999866,53483.24320848 2023-11-23,09:19:37.000,327,11060765,13085,0,1700731176,13070.502993789989,94.47448412999802,53483.19429864 2023-11-23,09:19:38.000,327,11060791,13045,0,1700731177,13070.529939029999,94.44628761000058,53483.166350160005 2023-11-23,09:19:39.000,327,11060754,13325,0,1700731178,13070.550147959999,94.39694369999779,53483.13840168001 2023-11-23,09:19:40.000,327,11060785,12765,0,1700731179,13070.577093199994,94.361698050001,53483.10346608 2023-11-23,09:19:41.000,327,11060788,12965,0,1700731180,13070.63098368,94.24891197000397,53483.0755176 2023-11-23,09:19:42.000,327,11060746,12885,0,1700731181,13070.60403843999,94.28415762000077,53483.04058200001 2023-11-23,09:19:43.000,327,11060777,13005,0,1700731182,13070.66466522999,94.25596110000333,53483.01263352 2023-11-23,09:19:44.000,327,11060795,13245,0,1700731183,13070.76570987999,94.1502241499984,53483.06154336001 2023-11-23,09:19:45.000,327,11060782,13045,0,1700731184,13070.80612773999,94.1149785000016,53483.05455624 2023-11-23,09:19:46.000,327,11060789,13325,0,1700731185,13070.80612773999,94.02333981000265,53482.98468504 2023-11-23,09:19:47.000,327,11060768,12805,0,1700731186,13070.77244619,93.87530808000156,53482.96372368 2023-11-23,09:19:48.000,327,11060820,12965,0,1700731187,13070.75223726,93.69907983000303,53482.89385248001 2023-11-23,09:19:49.000,327,11060807,13245,0,1700731188,13070.74550094999,93.67793243999768,53482.95673656 2023-11-23,09:19:50.000,327,11060796,12805,0,1700731189,13070.68487415999,93.76252200000454,53482.95673656 2023-11-23,09:19:51.000,327,11060757,12965,0,1700731190,13070.7118194,93.85416069000348,53482.98468504 2023-11-23,09:19:52.000,327,11060807,12965,0,1700731191,13070.70508308999,93.98809415999858,53482.96372368 2023-11-23,09:19:53.000,327,11060789,12965,0,1700731192,13070.64445629999,94.0162906800033,53482.92180096001 2023-11-23,09:19:54.000,327,11060794,13285,0,1700731193,13070.64445629999,94.05858545999945,53482.95673656 2023-11-23,09:19:55.000,327,11060761,13125,0,1700731194,13070.718555709995,94.0797328500048,53482.94276232001 2023-11-23,09:19:56.000,327,11060799,12725,0,1700731195,13070.78591880999,94.15727327999775,53482.91481384 2023-11-23,09:19:57.000,327,11060777,12845,0,1700731196,13070.73202833,94.17137154000375,53482.90782672 2023-11-23,09:19:58.000,327,11060782,12685,0,1700731197,13070.74550094999,94.22071544999926,53482.91481384 2023-11-23,09:19:59.000,327,11060798,13125,0,1700731198,13070.90717238999,94.18546980000247,53482.99167216001 2023-11-23,09:20:00.000,327,11060815,13005,0,1700731199,13070.940853939996,94.28415762000077,53482.97769792 2023-11-23,09:20:01.000,327,11060798,12925,0,1700731200,13071.03516228,94.31940327000484,53483.01263352 2023-11-23,09:20:02.000,327,11060806,12965,0,1700731201,13071.041898589996,94.41104196000379,53482.99167216001 2023-11-23,09:20:03.000,327,11060800,13125,0,1700731202,13070.988008109991,94.49563152000337,53482.85891688 2023-11-23,09:20:04.000,327,11060780,12765,0,1700731203,13071.001480729996,94.53792629999953,53482.928788080004 2023-11-23,09:20:05.000,327,11060822,12925,0,1700731204,13071.041898589996,94.5731719500036,53482.99167216001 2023-11-23,09:20:06.000,327,11060766,13005,0,1700731205,13071.008217039991,94.60136847000103,53483.02660776 2023-11-23,09:20:07.000,327,11060837,13005,0,1700731206,13071.021689659996,94.64366325000447,53482.97769792 2023-11-23,09:20:08.000,327,11060749,12965,0,1700731207,13071.05537121,94.72120368000469,53482.97071080001 2023-11-23,09:20:09.000,327,11060765,13045,0,1700731208,13071.122734309996,94.78464584999892,53483.02660776 2023-11-23,09:20:10.000,327,11060727,12765,0,1700731209,13071.089052759991,94.81284237000364,53482.95673656 2023-11-23,09:20:11.000,327,11060767,12765,0,1700731210,13071.028425969991,94.77759671999956,53482.97769792 2023-11-23,09:20:12.000,327,11060800,12885,0,1700731211,13070.94759024999,94.69300715999998,53482.90782672 2023-11-23,09:20:13.000,327,11060816,13165,0,1700731212,13071.008217039991,94.6718597700019,53482.89385248001 2023-11-23,09:20:14.000,327,11060783,12805,0,1700731213,13071.068843829991,94.69300715999998,53482.90782672 2023-11-23,09:20:15.000,327,11060773,12925,0,1700731214,13071.176624790001,94.74235107000277,53483.02660776 2023-11-23,09:20:16.000,327,11060775,13245,0,1700731215,13071.156415860001,94.80579324000428,53483.01263352 2023-11-23,09:20:17.000,327,11060820,13005,0,1700731216,13071.230515269992,94.89743193000322,53482.99167216001 2023-11-23,09:20:18.000,327,11060756,12965,0,1700731217,13071.345032539997,94.94677583999874,53482.949749440006 2023-11-23,09:20:19.000,327,11060789,13045,0,1700731218,13071.425868259998,95.05956192000303,53483.01263352 2023-11-23,09:20:20.000,327,11060749,13085,0,1700731219,13071.452813499993,95.15824974000134,53483.04058200001 2023-11-23,09:20:21.000,327,11060764,12765,0,1700731220,13071.526912909998,95.25693755999964,53483.03359488 2023-11-23,09:20:22.000,327,11060805,12885,0,1700731221,13071.627957559998,95.36267451000458,53482.949749440006 2023-11-23,09:20:23.000,327,11060792,13205,0,1700731222,13071.722265899989,95.46136233000288,53483.03359488 2023-11-23,09:20:24.000,327,11060800,13285,0,1700731223,13071.856992099994,95.50365710999904,53483.15237592 2023-11-23,09:20:25.000,327,11060788,12925,0,1700731224,13071.937827819995,95.66578709999885,53483.15936304001 2023-11-23,09:20:26.000,327,11060807,13165,0,1700731225,13071.978245679995,95.84906448000402,53483.15936304001 2023-11-23,09:20:27.000,327,11060773,12925,0,1700731226,13072.038872469995,95.99004707999848,53483.096478960004 2023-11-23,09:20:28.000,327,11060824,13005,0,1700731227,13072.10623556999,96.05348924999998,53483.1453888 2023-11-23,09:20:29.000,327,11060760,12885,0,1700731228,13072.180334979996,96.13102968000021,53483.264169840004 2023-11-23,09:20:30.000,327,11060786,12925,0,1700731229,13072.21401653,96.22266836999916,53483.264169840004 2023-11-23,09:20:31.000,327,11060777,12885,0,1700731230,13072.267907009991,96.30020879999938,53483.34102816 2023-11-23,09:20:32.000,327,11060820,13285,0,1700731231,13072.281379629996,96.34250358000281,53483.36897664 2023-11-23,09:20:33.000,327,11060763,12845,0,1700731232,13072.23422546,96.38479835999897,53483.34102816 2023-11-23,09:20:34.000,327,11060753,13325,0,1700731233,13072.21401653,96.39889661999769,53483.41788648 2023-11-23,09:20:35.000,327,11060806,12965,0,1700731234,13072.180334979996,96.38479835999897,53483.41788648 2023-11-23,09:20:36.000,327,11060792,13245,0,1700731235,13072.15338974,96.45528965999983,53483.46679632 2023-11-23,09:20:37.000,327,11060739,13085,0,1700731236,13072.17359867,96.53283009000006,53483.46679632 2023-11-23,09:20:38.000,327,11060770,13125,0,1700731237,13072.139917119996,96.51873183000134,53483.42487360001 2023-11-23,09:20:39.000,327,11060757,13205,0,1700731238,13072.139917119996,96.45528965999983,53483.48775768 2023-11-23,09:20:40.000,327,11060809,13125,0,1700731239,13072.059081399995,96.37070010000025,53483.5296804 2023-11-23,09:20:41.000,327,11060786,12965,0,1700731240,13072.03213616,96.30020879999938,53483.48775768 2023-11-23,09:20:42.000,327,11060778,12765,0,1700731241,13071.96477305999,96.3284053200041,53483.51570616 2023-11-23,09:20:43.000,327,11060761,13045,0,1700731242,13071.897409959995,96.44119140000112,53483.48077056 2023-11-23,09:20:44.000,327,11060783,13285,0,1700731243,13071.809837929999,96.49758444000327,53483.452822080006 2023-11-23,09:20:45.000,327,11060776,13045,0,1700731244,13071.816574239994,96.4623387899992,53483.48775768 2023-11-23,09:20:46.000,327,11060797,13045,0,1700731245,13071.80310161999,96.51873183000134,53483.46679632 2023-11-23,09:20:47.000,327,11060771,12925,0,1700731246,13071.836783169994,96.49758444000327,53483.41788648 2023-11-23,09:20:48.000,327,11060770,12765,0,1700731247,13071.87046472,96.46938791999855,53483.4598092 2023-11-23,09:20:49.000,327,11060797,13005,0,1700731248,13071.958036749995,96.41299488000368,53483.46679632 2023-11-23,09:20:50.000,327,11060794,13005,0,1700731249,13071.9917183,96.39184748999833,53483.49474480001 2023-11-23,09:20:51.000,327,11060727,13285,0,1700731250,13072.059081399995,96.43414227000176,53483.44583496001 2023-11-23,09:20:52.000,327,11060757,13445,0,1700731251,13071.92435519999,96.45528965999983,53483.32705392001 2023-11-23,09:20:53.000,327,11060775,13005,0,1700731252,13071.96477305999,96.45528965999983,53483.382950880005 2023-11-23,09:20:54.000,327,11060773,13125,0,1700731253,13071.98498198999,96.54692834999878,53483.382950880005 2023-11-23,09:20:55.000,327,11060765,12885,0,1700731254,13072.08602663999,96.59627226000157,53483.47378344001 2023-11-23,09:20:56.000,327,11060780,12925,0,1700731255,13072.08602663999,96.70200920999923,53483.48775768 2023-11-23,09:20:57.000,327,11060742,13165,0,1700731256,13072.018663539995,96.78659876999882,53483.43884784 2023-11-23,09:20:58.000,327,11060799,12965,0,1700731257,13071.86372840999,96.87823745999776,53483.34801528 2023-11-23,09:20:59.000,327,11060860,13325,0,1700731258,13071.89067365,96.93463049999991,53483.41089936 2023-11-23,09:21:00.000,327,11060773,13285,0,1700731259,13071.87046472,96.99102354000206,53483.41788648 2023-11-23,09:21:01.000,327,11060816,13045,0,1700731260,13071.86372840999,96.93463049999991,53483.34801528 2023-11-23,09:21:02.000,327,11060820,12965,0,1700731261,13071.769420069999,96.94167962999927,53483.3200668 2023-11-23,09:21:03.000,327,11060789,13125,0,1700731262,13071.695320659994,96.8852865900044,53483.382950880005 2023-11-23,09:21:04.000,327,11060830,13325,0,1700731263,13071.702056969989,96.86413919999904,53483.37596376001 2023-11-23,09:21:05.000,327,11060788,13045,0,1700731264,13071.695320659994,96.86413919999904,53483.36198952 2023-11-23,09:21:06.000,327,11060816,13205,0,1700731265,13071.627957559998,96.83594268000161,53483.34102816 2023-11-23,09:21:07.000,327,11060804,13605,0,1700731266,13071.594276009993,96.85709006999969,53483.31307968 2023-11-23,09:21:08.000,327,11060750,12885,0,1700731267,13071.459549810002,96.84299181000097,53483.27814408001 2023-11-23,09:21:09.000,327,11060831,12685,0,1700731268,13071.378714090002,96.82889355000225,53483.22923424001 2023-11-23,09:21:10.000,327,11060820,12965,0,1700731269,13071.351768849992,96.80774616000417,53483.215260000004 2023-11-23,09:21:11.000,327,11060768,12605,0,1700731270,13071.304614679997,96.85004094000033,53483.29211832 2023-11-23,09:21:12.000,327,11060761,13285,0,1700731271,13071.250724199992,96.86413919999904,53483.20128576 2023-11-23,09:21:13.000,327,11060804,13085,0,1700731272,13071.203570029997,96.8852865900044,53483.13840168001 2023-11-23,09:21:14.000,327,11060783,13165,0,1700731273,13071.190097409992,96.86413919999904,53483.20128576 2023-11-23,09:21:15.000,327,11060752,12925,0,1700731274,13071.190097409992,96.8852865900044,53483.166350160005 2023-11-23,09:21:16.000,327,11060742,12685,0,1700731275,13071.129470619991,96.79364789999818,53483.096478960004 2023-11-23,09:21:17.000,327,11060808,12845,0,1700731276,13071.008217039991,96.6738126900018,53482.97769792 2023-11-23,09:21:18.000,327,11060796,12885,0,1700731277,13070.86675452999,96.53987921999942,53482.97769792 2023-11-23,09:21:19.000,327,11060833,12965,0,1700731278,13070.961062869996,96.34250358000281,53483.04058200001 2023-11-23,09:21:20.000,327,11060776,12845,0,1700731279,13071.01495335,96.20152098000108,53483.04058200001 2023-11-23,09:21:21.000,327,11060797,12965,0,1700731280,13071.062107519996,96.08873490000406,53482.97769792 2023-11-23,09:21:22.000,327,11060833,12845,0,1700731281,13071.089052759991,96.03939099000127,53482.96372368 2023-11-23,09:21:23.000,327,11060807,13085,0,1700731282,13071.115998000001,96.0675875099987,53482.81699416 2023-11-23,09:21:24.000,327,11060836,13005,0,1700731283,13071.183361099997,96.15217706999829,53482.85192976001 2023-11-23,09:21:25.000,327,11060748,13005,0,1700731284,13071.264196819997,96.14512793999893,53482.87289112001 2023-11-23,09:21:26.000,327,11060748,13405,0,1700731285,13071.223778959997,96.13102968000021,53482.85891688 2023-11-23,09:21:27.000,327,11060802,13285,0,1700731286,13071.183361099997,96.08873490000406,53482.879878240004 2023-11-23,09:21:28.000,327,11060777,12885,0,1700731287,13071.136206930001,96.12398055000085,53482.81699416 2023-11-23,09:21:29.000,327,11060829,12965,0,1700731288,13071.122734309996,96.13807880999957,53482.85891688 2023-11-23,09:21:30.000,327,11060781,12645,0,1700731289,13071.068843829991,96.10988229000213,53482.84494264 2023-11-23,09:21:31.000,327,11060773,13165,0,1700731290,13071.001480729996,96.13102968000021,53482.76808432 2023-11-23,09:21:32.000,327,11060790,13085,0,1700731291,13070.88696345999,96.10283316000277,53482.64231616 2023-11-23,09:21:33.000,327,11060796,12805,0,1700731292,13070.95432656,96.13102968000021,53482.70520024001 2023-11-23,09:21:34.000,327,11060771,13125,0,1700731293,13070.97453549,96.15217706999829,53482.691226 2023-11-23,09:21:35.000,327,11060746,12805,0,1700731294,13071.028425969991,96.10283316000277,53482.733148720006 2023-11-23,09:21:36.000,327,11060744,13005,0,1700731295,13071.021689659996,96.0323418600019,53482.72616160001 2023-11-23,09:21:37.000,327,11060867,12765,0,1700731296,13071.001480729996,95.96185056000104,53482.72616160001 2023-11-23,09:21:38.000,327,11060800,13045,0,1700731297,13070.93411763,95.94070317000296,53482.57244496 2023-11-23,09:21:39.000,327,11060846,12965,0,1700731298,13071.01495335,95.89840838999953,53482.544496480004 2023-11-23,09:21:40.000,327,11060835,13165,0,1700731299,13071.062107519996,95.89135926000017,53482.6213548 2023-11-23,09:21:41.000,327,11060731,12885,0,1700731300,13071.102525379996,95.87726100000145,53482.60738056001 2023-11-23,09:21:42.000,327,11060746,13005,0,1700731301,13071.102525379996,95.79267144000187,53482.565457840006 2023-11-23,09:21:43.000,327,11060811,12965,0,1700731302,13071.183361099997,95.7574257899978,53482.544496480004 2023-11-23,09:21:44.000,327,11060806,13285,0,1700731303,13071.338296230002,95.78562231000251,53482.663277520005 2023-11-23,09:21:45.000,327,11060814,12965,0,1700731304,13071.358505160002,95.81381882999995,53482.593406320004 2023-11-23,09:21:46.000,327,11060798,12805,0,1700731305,13071.351768849992,95.79972057000123,53482.5514836 2023-11-23,09:21:47.000,327,11060820,12805,0,1700731306,13071.223778959997,95.8208679599993,53482.51654800001 2023-11-23,09:21:48.000,327,11060861,12925,0,1700731307,13071.277669440002,95.7574257899978,53482.50956088 2023-11-23,09:21:49.000,327,11060830,12805,0,1700731308,13071.318087300002,95.78562231000251,53482.495586640005 2023-11-23,09:21:50.000,327,11060768,12925,0,1700731309,13071.331559919992,95.80676970000059,53482.5514836 2023-11-23,09:21:51.000,327,11060803,12885,0,1700731310,13071.351768849992,95.77857318000315,53482.57244496 2023-11-23,09:21:52.000,327,11060806,12965,0,1700731311,13071.365241469997,95.77152405000379,53482.5514836 2023-11-23,09:21:53.000,327,11060840,13005,0,1700731312,13071.338296230002,95.79972057000123,53482.43968968001 2023-11-23,09:21:54.000,327,11060837,13405,0,1700731313,13071.425868259998,95.84201535000466,53482.58641920001 2023-11-23,09:21:55.000,327,11060778,12605,0,1700731314,13071.412395639993,95.89135926000017,53482.46065104 2023-11-23,09:21:56.000,327,11060741,13285,0,1700731315,13071.473022429993,95.83496621999802,53482.5514836 2023-11-23,09:21:57.000,327,11060829,12965,0,1700731316,13071.371977779992,95.80676970000059,53482.46763816001 2023-11-23,09:21:58.000,327,11060781,12925,0,1700731317,13071.297878370002,95.80676970000059,53482.41872832001 2023-11-23,09:21:59.000,327,11060823,13125,0,1700731318,13071.378714090002,95.85611361000338,53482.544496480004 2023-11-23,09:22:00.000,327,11060764,13445,0,1700731319,13071.365241469997,95.89840838999953,53482.48859952001 2023-11-23,09:22:01.000,327,11060765,13125,0,1700731320,13071.385450399997,95.89135926000017,53482.51654800001 2023-11-23,09:22:02.000,327,11060825,13125,0,1700731321,13071.351768849992,95.89840838999953,53482.495586640005 2023-11-23,09:22:03.000,327,11060795,12845,0,1700731322,13071.378714090002,95.91955578000488,53482.38379272 2023-11-23,09:22:04.000,327,11060742,12925,0,1700731323,13071.371977779992,95.89840838999953,53482.36981848001 2023-11-23,09:22:05.000,327,11060769,12925,0,1700731324,13071.371977779992,95.90545751999889,53482.446676800006 2023-11-23,09:22:06.000,327,11060774,12845,0,1700731325,13071.358505160002,95.89135926000017,53482.43270256 2023-11-23,09:22:07.000,327,11060852,13125,0,1700731326,13071.297878370002,95.91250664999825,53482.446676800006 2023-11-23,09:22:08.000,327,11060787,12605,0,1700731327,13071.304614679997,95.86316274000274,53482.35584424 2023-11-23,09:22:09.000,327,11060800,12765,0,1700731328,13071.351768849992,95.87726100000145,53482.43270256 2023-11-23,09:22:10.000,327,11060746,12925,0,1700731329,13071.351768849992,95.85611361000338,53482.38379272 2023-11-23,09:22:11.000,327,11060791,13285,0,1700731330,13071.345032539997,95.82791708999866,53482.35584424 2023-11-23,09:22:12.000,327,11060807,12765,0,1700731331,13071.331559919992,95.77857318000315,53482.258024560004 2023-11-23,09:22:13.000,327,11060801,12805,0,1700731332,13071.392186709993,95.7574257899978,53482.2370632 2023-11-23,09:22:14.000,327,11060798,13005,0,1700731333,13071.526912909998,95.73627839999972,53482.29994728001 2023-11-23,09:22:15.000,327,11060807,13165,0,1700731334,13071.641430179989,95.69398362000356,53482.33488288 2023-11-23,09:22:16.000,327,11060800,13445,0,1700731335,13071.702056969989,95.67988536000485,53482.33488288 2023-11-23,09:22:17.000,327,11060812,13045,0,1700731336,13071.76268375999,95.65168884000013,53482.3069344 2023-11-23,09:22:18.000,327,11060770,13045,0,1700731337,13071.76268375999,95.60939406000398,53482.31392152 2023-11-23,09:22:19.000,327,11060765,13125,0,1700731338,13071.688584349999,95.51775536999776,53482.34187 2023-11-23,09:22:20.000,327,11060754,13125,0,1700731339,13071.654902799994,95.46136233000288,53482.3069344 2023-11-23,09:22:21.000,327,11060740,13085,0,1700731340,13071.681848039989,95.42611667999881,53482.31392152 2023-11-23,09:22:22.000,327,11060798,13125,0,1700731341,13071.661639109989,95.44021494000481,53482.3069344 2023-11-23,09:22:23.000,327,11060804,13205,0,1700731342,13071.695320659994,95.4754605900016,53482.27199880001 2023-11-23,09:22:24.000,327,11060816,13005,0,1700731343,13071.78289268999,95.5107062399984,53482.327895760005 2023-11-23,09:22:25.000,327,11060785,13005,0,1700731344,13071.816574239994,95.51775536999776,53482.39077984001 2023-11-23,09:22:26.000,327,11060773,12885,0,1700731345,13071.856992099994,95.53185363000375,53482.34885712001 2023-11-23,09:22:27.000,327,11060741,12965,0,1700731346,13071.89067365,95.48955885000032,53482.258024560004 2023-11-23,09:22:28.000,327,11060831,12685,0,1700731347,13071.98498198999,95.51775536999776,53482.278985920006 2023-11-23,09:22:29.000,327,11060773,13085,0,1700731348,13072.01192723,95.48955885000032,53482.29296016 2023-11-23,09:22:30.000,327,11060799,13125,0,1700731349,13072.02539984999,95.35562537999795,53482.32090864001 2023-11-23,09:22:31.000,327,11060826,13045,0,1700731350,13071.95130044,95.30628147000243,53482.43968968001 2023-11-23,09:22:32.000,327,11060801,12965,0,1700731351,13071.88393733999,95.39792016000138,53482.41872832001 2023-11-23,09:22:33.000,327,11060799,12965,0,1700731352,13071.76268375999,95.44726407000417,53482.3069344 2023-11-23,09:22:34.000,327,11060826,13005,0,1700731353,13071.809837929999,95.48250972000096,53482.28597304 2023-11-23,09:22:35.000,327,11060724,12965,0,1700731354,13071.796365309994,95.5107062399984,53482.258024560004 2023-11-23,09:22:36.000,327,11060804,13205,0,1700731355,13071.85025579,95.56005015000119,53482.32090864001 2023-11-23,09:22:37.000,327,11060772,13445,0,1700731356,13071.789628999999,95.60234493000462,53482.19514048 2023-11-23,09:22:38.000,327,11060815,13405,0,1700731357,13071.816574239994,95.64463971000077,53482.209114720004 2023-11-23,09:22:39.000,327,11060836,13125,0,1700731358,13071.90414626999,95.56005015000119,53482.29994728001 2023-11-23,09:22:40.000,327,11060734,12885,0,1700731359,13071.9917183,95.48250972000096,53482.29296016 2023-11-23,09:22:41.000,327,11060768,13005,0,1700731360,13072.018663539995,95.41906754999945,53482.33488288 2023-11-23,09:22:42.000,327,11060795,12925,0,1700731361,13071.98498198999,95.31333060000179,53482.25103744001 2023-11-23,09:22:43.000,327,11060801,13245,0,1700731362,13071.85025579,95.29923234000307,53482.167192 2023-11-23,09:22:44.000,327,11060798,12845,0,1700731363,13071.90414626999,95.20054452000477,53482.21610184 2023-11-23,09:22:45.000,327,11060744,13165,0,1700731364,13071.856992099994,95.10185669999919,53482.2370632 2023-11-23,09:22:46.000,327,11060766,12925,0,1700731365,13071.89067365,95.11595495999791,53482.258024560004 2023-11-23,09:22:47.000,327,11060757,13285,0,1700731366,13071.836783169994,95.08775844000047,53482.19514048 2023-11-23,09:22:48.000,327,11060782,12925,0,1700731367,13071.789628999999,95.15824974000134,53482.167192 2023-11-23,09:22:49.000,327,11060831,13005,0,1700731368,13071.83004686,95.19349538999813,53482.21610184 2023-11-23,09:22:50.000,327,11060787,13125,0,1700731369,13071.78289268999,95.20054452000477,53482.19514048 2023-11-23,09:22:51.000,327,11060748,12765,0,1700731370,13071.722265899989,95.22169191000285,53482.18815336 2023-11-23,09:22:52.000,327,11060765,12845,0,1700731371,13071.587539699998,95.17939712999942,53482.10430792001 2023-11-23,09:22:53.000,327,11060769,12925,0,1700731372,13071.446077189998,95.10890582999855,53482.0973208 2023-11-23,09:22:54.000,327,11060800,12965,0,1700731373,13071.499967669988,95.0666110500024,53482.111295040006 2023-11-23,09:22:55.000,327,11060776,13245,0,1700731374,13071.506703979998,95.03136539999832,53482.12526928 2023-11-23,09:22:56.000,327,11060807,13005,0,1700731375,13071.506703979998,95.00316888000089,53482.06937232 2023-11-23,09:22:57.000,327,11060766,13285,0,1700731376,13071.446077189998,94.93267758000002,53482.00648824 2023-11-23,09:22:58.000,327,11060850,12965,0,1700731377,13071.466286119998,94.91153019000194,53482.041423840004 2023-11-23,09:22:59.000,327,11060774,13165,0,1700731378,13071.553858149993,94.93267758000002,53482.05539808001 2023-11-23,09:23:00.000,327,11060776,13005,0,1700731379,13071.553858149993,94.91153019000194,53482.03443672001 2023-11-23,09:23:01.000,327,11060779,13045,0,1700731380,13071.547121839998,94.86923540999851,53482.03443672001 2023-11-23,09:23:02.000,327,11060773,12965,0,1700731381,13071.499967669988,94.91153019000194,53481.9575784 2023-11-23,09:23:03.000,327,11060818,12765,0,1700731382,13071.486495049998,94.85513714999979,53482.00648824 2023-11-23,09:23:04.000,327,11060787,12845,0,1700731383,13071.499967669988,94.85513714999979,53482.01347536001 2023-11-23,09:23:05.000,327,11060745,13205,0,1700731384,13071.479758740003,94.819891500003,53482.0274496 2023-11-23,09:23:06.000,327,11060762,12885,0,1700731385,13071.405659329997,94.79169497999828,53481.91565568001 2023-11-23,09:23:07.000,327,11060777,12965,0,1700731386,13071.270933129992,94.71415454999806,53481.86674584001 2023-11-23,09:23:08.000,327,11060770,12965,0,1700731387,13071.190097409992,94.65776151000318,53481.86674584001 2023-11-23,09:23:09.000,327,11060756,12605,0,1700731388,13071.149679549992,94.61546672999975,53481.90866856 2023-11-23,09:23:10.000,327,11060784,13085,0,1700731389,13071.062107519996,94.55907369000488,53481.85975872 2023-11-23,09:23:11.000,327,11060755,13125,0,1700731390,13071.05537121,94.55202455999824,53481.86674584001 2023-11-23,09:23:12.000,327,11060756,13325,0,1700731391,13071.03516228,94.53792629999953,53481.81084888 2023-11-23,09:23:13.000,327,11060769,13125,0,1700731392,13070.90717238999,94.55202455999824,53481.754951920004 2023-11-23,09:23:14.000,327,11060777,12965,0,1700731393,13070.961062869996,94.52382804000081,53481.775913280006 2023-11-23,09:23:15.000,327,11060805,12765,0,1700731394,13070.96779917999,94.50268065000273,53481.73399056 2023-11-23,09:23:16.000,327,11060812,13165,0,1700731395,13070.961062869996,94.48153326000465,53481.66411936 2023-11-23,09:23:17.000,327,11060833,13125,0,1700731396,13070.920645009995,94.46743499999866,53481.59424816 2023-11-23,09:23:18.000,327,11060806,13005,0,1700731397,13070.88696345999,94.4603858699993,53481.5732868 2023-11-23,09:23:19.000,327,11060819,13085,0,1700731398,13070.940853939996,94.44628761000058,53481.69905496001 2023-11-23,09:23:20.000,327,11060807,12805,0,1700731399,13070.93411763,94.40399283000443,53481.69206784 2023-11-23,09:23:21.000,327,11060818,13045,0,1700731400,13070.85328191,94.41809109000314,53481.65014512001 2023-11-23,09:23:22.000,327,11060796,12925,0,1700731401,13070.85328191,94.39694369999779,53481.59424816 2023-11-23,09:23:23.000,327,11060774,13085,0,1700731402,13070.81286405,94.34759979000228,53481.54533832 2023-11-23,09:23:24.000,327,11060775,12845,0,1700731403,13070.9139087,94.361698050001,53481.51738984 2023-11-23,09:23:25.000,327,11060798,13085,0,1700731404,13070.99474442,94.38284543999907,53481.60123528001 2023-11-23,09:23:26.000,327,11060777,12845,0,1700731405,13071.021689659996,94.4251402200025,53481.608222400006 2023-11-23,09:23:27.000,327,11060777,13205,0,1700731406,13071.075580140001,94.48153326000465,53481.608222400006 2023-11-23,09:23:28.000,327,11060801,13285,0,1700731407,13071.109261689991,94.52382804000081,53481.559312560006 2023-11-23,09:23:29.000,327,11060829,13165,0,1700731408,13071.149679549992,94.52382804000081,53481.643158 2023-11-23,09:23:30.000,327,11060729,13405,0,1700731409,13071.142943239996,94.61546672999975,53481.58027392001 2023-11-23,09:23:31.000,327,11060821,12845,0,1700731410,13071.142943239996,94.65071238000382,53481.608222400006 2023-11-23,09:23:32.000,327,11060800,12965,0,1700731411,13071.075580140001,94.71415454999806,53481.538351200004 2023-11-23,09:23:33.000,327,11060763,13525,0,1700731412,13071.03516228,94.72825281000405,53481.53136408001 2023-11-23,09:23:34.000,327,11060794,12725,0,1700731413,13071.048634899991,94.78464584999892,53481.538351200004 2023-11-23,09:23:35.000,327,11060772,13205,0,1700731414,13071.05537121,94.86218627999915,53481.608222400006 2023-11-23,09:23:36.000,327,11060787,12885,0,1700731415,13071.028425969991,94.86923540999851,53481.657132240005 2023-11-23,09:23:37.000,327,11060802,12965,0,1700731416,13070.96779917999,94.89038280000386,53481.657132240005 2023-11-23,09:23:38.000,327,11060757,12605,0,1700731417,13070.819600359995,94.89743193000322,53481.60123528001 2023-11-23,09:23:39.000,327,11060829,13085,0,1700731418,13070.82633666999,94.85513714999979,53481.53136408001 2023-11-23,09:23:40.000,327,11060798,12965,0,1700731419,13070.779182499995,94.71415454999806,53481.559312560006 2023-11-23,09:23:41.000,327,11060773,12685,0,1700731420,13070.819600359995,94.5731719500036,53481.56629968 2023-11-23,09:23:42.000,327,11060736,13085,0,1700731421,13070.718555709995,94.51677891000145,53481.46848 2023-11-23,09:23:43.000,327,11060793,12925,0,1700731422,13070.90717238999,94.55202455999824,53481.56629968 2023-11-23,09:23:44.000,327,11060809,13085,0,1700731423,13070.93411763,94.58022108000296,53481.559312560006 2023-11-23,09:23:45.000,327,11060839,13085,0,1700731424,13071.001480729996,94.65776151000318,53481.587261040004 2023-11-23,09:23:46.000,327,11060778,12965,0,1700731425,13071.041898589996,94.72120368000469,53481.587261040004 2023-11-23,09:23:47.000,327,11060800,12965,0,1700731426,13071.102525379996,94.71415454999806,53481.58027392001 2023-11-23,09:23:48.000,327,11060791,12805,0,1700731427,13071.095789070001,94.79874410999764,53481.489441360005 2023-11-23,09:23:49.000,327,11060827,12885,0,1700731428,13071.136206930001,94.7705475900002,53481.48245424001 2023-11-23,09:23:50.000,327,11060815,13485,0,1700731429,13071.210306339992,94.75644933000149,53481.587261040004 2023-11-23,09:23:51.000,327,11060743,12845,0,1700731430,13071.250724199992,94.73530194000341,53481.59424816 2023-11-23,09:23:52.000,327,11060748,13085,0,1700731431,13071.217042650002,94.78464584999892,53481.58027392001 2023-11-23,09:23:53.000,327,11060749,13205,0,1700731432,13071.176624790001,94.80579324000428,53481.59424816 2023-11-23,09:23:54.000,327,11060786,12965,0,1700731433,13071.196833720001,94.819891500003,53481.52437696 2023-11-23,09:23:55.000,327,11060776,13165,0,1700731434,13071.142943239996,94.8833336700045,53481.5732868 2023-11-23,09:23:56.000,327,11060774,12965,0,1700731435,13071.163152169996,94.89743193000322,53481.56629968 2023-11-23,09:23:57.000,327,11060756,13085,0,1700731436,13071.021689659996,94.90448106000258,53481.538351200004 2023-11-23,09:23:58.000,327,11060798,12725,0,1700731437,13071.008217039991,94.9538249699981,53481.56629968 2023-11-23,09:23:59.000,327,11060812,13165,0,1700731438,13071.048634899991,94.94677583999874,53481.62219664 2023-11-23,09:24:00.000,327,11060806,13205,0,1700731439,13071.05537121,94.94677583999874,53481.59424816 2023-11-23,09:24:01.000,327,11060813,13365,0,1700731440,13071.062107519996,94.93267758000002,53481.61520952 2023-11-23,09:24:02.000,327,11060774,13005,0,1700731441,13070.988008109991,94.93267758000002,53481.52437696 2023-11-23,09:24:03.000,327,11060789,13005,0,1700731442,13070.920645009995,94.94677583999874,53481.51738984 2023-11-23,09:24:04.000,327,11060774,13285,0,1700731443,13070.920645009995,94.96087410000473,53481.489441360005 2023-11-23,09:24:05.000,327,11060743,13085,0,1700731444,13070.92738131999,94.8833336700045,53481.52437696 2023-11-23,09:24:06.000,327,11060753,13005,0,1700731445,13070.87349084,94.84103889000107,53481.46848 2023-11-23,09:24:07.000,327,11060764,13085,0,1700731446,13070.75223726,94.79874410999764,53481.43354440001 2023-11-23,09:24:08.000,327,11060749,13085,0,1700731447,13070.68487415999,94.72825281000405,53481.38463456001 2023-11-23,09:24:09.000,327,11060770,13005,0,1700731448,13070.66466522999,94.6084176000004,53481.42655728 2023-11-23,09:24:10.000,327,11060787,12565,0,1700731449,13070.58382950999,94.53087717000017,53481.35668608 2023-11-23,09:24:11.000,327,11060803,13045,0,1700731450,13070.529939029999,94.50268065000273,53481.34969896 2023-11-23,09:24:12.000,327,11060794,12965,0,1700731451,13070.449103309998,94.53087717000017,53481.223930800006 2023-11-23,09:24:13.000,327,11060781,12885,0,1700731452,13070.395212829993,94.55202455999824,53481.202969440004 2023-11-23,09:24:14.000,327,11060810,12885,0,1700731453,13070.415421759993,94.58022108000296,53481.23091792 2023-11-23,09:24:15.000,327,11060805,13085,0,1700731454,13070.348058659998,94.58727021000232,53481.3287376 2023-11-23,09:24:16.000,327,11060749,12925,0,1700731455,13070.220068770002,94.58022108000296,53481.1889952 2023-11-23,09:24:17.000,327,11060824,12965,0,1700731456,13070.078606260002,94.53792629999953,53481.14707248001 2023-11-23,09:24:18.000,327,11060763,12845,0,1700731457,13069.977561610001,94.43218935000186,53481.09816264001 2023-11-23,09:24:19.000,327,11060805,13285,0,1700731458,13069.856308030001,94.34759979000228,53481.154059600005 2023-11-23,09:24:20.000,327,11060793,13125,0,1700731459,13069.802417549996,94.30530500999885,53481.09816264001 2023-11-23,09:24:21.000,327,11060805,12965,0,1700731460,13069.721581829996,94.26301023000269,53481.035278560004 2023-11-23,09:24:22.000,327,11060776,12805,0,1700731461,13069.59359194,94.30530500999885,53480.97239448 2023-11-23,09:24:23.000,327,11060804,12925,0,1700731462,13069.54643776999,94.36874718000036,53480.93047176001 2023-11-23,09:24:24.000,327,11060805,13005,0,1700731463,13069.50601990999,94.361698050001,53480.95842024001 2023-11-23,09:24:25.000,327,11060774,13325,0,1700731464,13069.50601990999,94.41104196000379,53480.88156192001 2023-11-23,09:24:26.000,327,11060806,12925,0,1700731465,13069.49254729,94.44628761000058,53480.818677840005 2023-11-23,09:24:27.000,327,11060778,13245,0,1700731466,13069.398238949994,94.53087717000017,53480.720858160006 2023-11-23,09:24:28.000,327,11060773,13125,0,1700731467,13069.378030019994,94.60136847000103,53480.75579376 2023-11-23,09:24:29.000,327,11060777,13165,0,1700731468,13069.378030019994,94.61546672999975,53480.75579376 2023-11-23,09:24:30.000,327,11060813,12925,0,1700731469,13069.398238949994,94.61546672999975,53480.79072936001 2023-11-23,09:24:31.000,327,11060750,13405,0,1700731470,13069.42518418999,94.5731719500036,53480.748806640004 2023-11-23,09:24:32.000,327,11060780,12885,0,1700731471,13069.41171157,94.6084176000004,53480.650986960005 2023-11-23,09:24:33.000,327,11060758,13045,0,1700731472,13069.391502639999,94.71415454999806,53480.650986960005 2023-11-23,09:24:34.000,327,11060845,12965,0,1700731473,13069.391502639999,94.79874410999764,53480.650986960005 2023-11-23,09:24:35.000,327,11060811,13005,0,1700731474,13069.371293709999,94.84103889000107,53480.61605136 2023-11-23,09:24:36.000,327,11060802,12605,0,1700731475,13069.36455739999,94.89038280000386,53480.58810288 2023-11-23,09:24:37.000,327,11060765,13165,0,1700731476,13069.256776439994,94.90448106000258,53480.553167280006 2023-11-23,09:24:38.000,327,11060782,12805,0,1700731477,13069.182677029989,94.9185793200013,53480.52521880001 2023-11-23,09:24:39.000,327,11060780,12845,0,1700731478,13069.196149649993,94.89038280000386,53480.57412864001 2023-11-23,09:24:40.000,327,11060782,13165,0,1700731479,13069.142259169988,94.89038280000386,53480.5601544 2023-11-23,09:24:41.000,327,11060824,13125,0,1700731480,13069.095104999993,94.85513714999979,53480.532205920004 2023-11-23,09:24:42.000,327,11060727,13005,0,1700731481,13068.994060349993,94.76349846000085,53480.46233472 2023-11-23,09:24:43.000,327,11060784,13125,0,1700731482,13068.913224629992,94.70005628999934,53480.420412 2023-11-23,09:24:44.000,327,11060803,13005,0,1700731483,13068.886279389997,94.61546672999975,53480.385476400006 2023-11-23,09:24:45.000,327,11060807,12845,0,1700731484,13068.960378800002,94.50972978000209,53480.420412 2023-11-23,09:24:46.000,327,11060799,13165,0,1700731485,13068.994060349993,94.50972978000209,53480.46233472 2023-11-23,09:24:47.000,327,11060775,12845,0,1700731486,13068.953642489992,94.53087717000017,53480.364515040004 2023-11-23,09:24:48.000,327,11060766,13085,0,1700731487,13068.953642489992,94.52382804000081,53480.33656656001 2023-11-23,09:24:49.000,327,11060769,13085,0,1700731488,13069.000796660002,94.53087717000017,53480.413424880004 2023-11-23,09:24:50.000,327,11060778,13245,0,1700731489,13068.967115109997,94.52382804000081,53480.3505408 2023-11-23,09:24:51.000,327,11060822,13045,0,1700731490,13068.879543080002,94.52382804000081,53480.32259232 2023-11-23,09:24:52.000,327,11060799,12965,0,1700731491,13068.791971049992,94.53087717000017,53480.2806696 2023-11-23,09:24:53.000,327,11060761,12525,0,1700731492,13068.657244850001,94.4251402200025,53480.23175976 2023-11-23,09:24:54.000,327,11060734,12645,0,1700731493,13068.623563299996,94.31940327000484,53480.27368248 2023-11-23,09:24:55.000,327,11060764,12965,0,1700731494,13068.5562002,94.29120675000013,53480.25970824001 2023-11-23,09:24:56.000,327,11060804,12605,0,1700731495,13068.51578234,94.34759979000228,53480.23175976 2023-11-23,09:24:57.000,327,11060792,13285,0,1700731496,13068.50904602999,94.361698050001,53480.20381128 2023-11-23,09:24:58.000,327,11060790,12765,0,1700731497,13068.5562002,94.39694369999779,53480.217785520006 2023-11-23,09:24:59.000,327,11060745,12765,0,1700731498,13068.51578234,94.41809109000314,53480.217785520006 2023-11-23,09:25:00.000,327,11060812,12765,0,1700731499,13068.43494662,94.43923848000122,53480.13394008 2023-11-23,09:25:01.000,327,11060784,12925,0,1700731500,13068.300220419995,94.40399283000443,53480.13394008 2023-11-23,09:25:02.000,327,11060824,13125,0,1700731501,13068.20591207999,94.34759979000228,53480.1059916 2023-11-23,09:25:03.000,327,11060808,13205,0,1700731502,13068.16549421999,94.26301023000269,53480.099004480006 2023-11-23,09:25:04.000,327,11060737,13205,0,1700731503,13068.239593629994,94.27710849000141,53480.12695296 2023-11-23,09:25:05.000,327,11060779,12605,0,1700731504,13068.16549421999,94.25596110000333,53480.11996584001 2023-11-23,09:25:06.000,327,11060787,12885,0,1700731505,13067.990350159998,94.23481370999798,53480.078043120004 2023-11-23,09:25:07.000,327,11060796,12725,0,1700731506,13067.889305509998,94.06563458999881,53479.94528784 2023-11-23,09:25:08.000,327,11060773,13125,0,1700731507,13067.828678719998,93.99514328999794,53479.95926208 2023-11-23,09:25:09.000,327,11060783,12965,0,1700731508,13067.869096579998,93.87530808000156,53479.95227496001 2023-11-23,09:25:10.000,327,11060830,12965,0,1700731509,13067.943195989988,93.86120982000284,53479.98721056 2023-11-23,09:25:11.000,327,11060803,13125,0,1700731510,13068.030768019999,93.88235721000092,53479.99419768 2023-11-23,09:25:12.000,327,11060784,13005,0,1700731511,13068.024031709989,93.92465199000435,53479.86842952 2023-11-23,09:25:13.000,327,11060778,12765,0,1700731512,13067.963404919989,93.84711156000412,53479.84048104 2023-11-23,09:25:14.000,327,11060766,13085,0,1700731513,13067.949932299998,93.84006243000476,53479.95926208 2023-11-23,09:25:15.000,327,11060748,13005,0,1700731514,13067.882569199988,93.7695711300039,53479.882403760006 2023-11-23,09:25:16.000,327,11060730,13045,0,1700731515,13067.754579309993,93.76252200000454,53479.87541664001 2023-11-23,09:25:17.000,327,11060772,13085,0,1700731516,13067.619853110002,93.67088330999832,53479.75663560001 2023-11-23,09:25:18.000,327,11060828,12925,0,1700731517,13067.565962629997,93.58629374999873,53479.73567424001 2023-11-23,09:25:19.000,327,11060781,13405,0,1700731518,13067.613116799992,93.50170418999915,53479.80554544001 2023-11-23,09:25:20.000,327,11060728,12965,0,1700731519,13067.586171559997,93.49465505999979,53479.78458408001 2023-11-23,09:25:21.000,327,11060754,13285,0,1700731520,13067.599644180002,93.48760593000043,53479.77759696 2023-11-23,09:25:22.000,327,11060748,13245,0,1700731521,13067.545753699997,93.5087533199985,53479.75663560001 2023-11-23,09:25:23.000,327,11060802,13085,0,1700731522,13067.464917979996,93.56514636000065,53479.63785456001 2023-11-23,09:25:24.000,327,11060843,13085,0,1700731523,13067.512072149992,93.64973592000024,53479.67279016 2023-11-23,09:25:25.000,327,11060791,13085,0,1700731524,13067.552490009992,93.64973592000024,53479.67977728 2023-11-23,09:25:26.000,327,11060797,13245,0,1700731525,13067.572698939992,93.7554728699979,53479.644841680005 2023-11-23,09:25:27.000,327,11060781,12765,0,1700731526,13067.579435250002,93.74842373999854,53479.644841680005 2023-11-23,09:25:28.000,327,11060789,13205,0,1700731527,13067.545753699997,93.62858853000216,53479.644841680005 2023-11-23,09:25:29.000,327,11060806,13285,0,1700731528,13067.525544769996,93.45940941000299,53479.65881592 2023-11-23,09:25:30.000,327,11060819,12725,0,1700731529,13067.532281079992,93.48055680000107,53479.5819576 2023-11-23,09:25:31.000,327,11060743,12965,0,1700731530,13067.572698939992,93.45940941000299,53479.6518288 2023-11-23,09:25:32.000,327,11060794,12965,0,1700731531,13067.518808460001,93.5087533199985,53479.53304776 2023-11-23,09:25:33.000,327,11060754,12845,0,1700731532,13067.512072149992,93.53694984000322,53479.5120864 2023-11-23,09:25:34.000,327,11060796,13125,0,1700731533,13067.545753699997,93.57924461999937,53479.56099624 2023-11-23,09:25:35.000,327,11060772,12685,0,1700731534,13067.592907869992,93.52990071000386,53479.61689320001 2023-11-23,09:25:36.000,327,11060777,12685,0,1700731535,13067.599644180002,93.52990071000386,53479.63785456001 2023-11-23,09:25:37.000,327,11060775,13125,0,1700731536,13067.552490009992,93.47350767000171,53479.6518288 2023-11-23,09:25:38.000,327,11060858,13085,0,1700731537,13067.431236429991,93.54399897000258,53479.55400912 2023-11-23,09:25:39.000,327,11060818,13045,0,1700731538,13067.39755488,93.5228515800045,53479.60291896 2023-11-23,09:25:40.000,327,11060825,13165,0,1700731539,13067.363873329996,93.61449027000344,53479.58894472001 2023-11-23,09:25:41.000,327,11060808,12605,0,1700731540,13067.303246539996,93.62858853000216,53479.595931840006 2023-11-23,09:25:42.000,327,11060789,13165,0,1700731541,13067.12810247999,93.67793243999768,53479.49112504 2023-11-23,09:25:43.000,327,11060775,12765,0,1700731542,13067.08768461999,93.70612896000239,53479.50509928 2023-11-23,09:25:44.000,327,11060804,12765,0,1700731543,13067.060739379995,93.71317809000175,53479.60291896 2023-11-23,09:25:45.000,327,11060777,12845,0,1700731544,13067.040530449995,93.74137460999918,53479.56099624 2023-11-23,09:25:46.000,327,11060772,13445,0,1700731545,13066.96643103999,93.81186591000005,53479.53304776 2023-11-23,09:25:47.000,327,11060777,13205,0,1700731546,13066.899067939994,93.86120982000284,53479.407279600004 2023-11-23,09:25:48.000,327,11060768,12805,0,1700731547,13066.858650079994,93.88235721000092,53479.43522808 2023-11-23,09:25:49.000,327,11060755,12965,0,1700731548,13066.858650079994,93.93875025000307,53479.4422152 2023-11-23,09:25:50.000,327,11060790,12965,0,1700731549,13066.811495909998,94.03743807000137,53479.43522808 2023-11-23,09:25:51.000,327,11060764,12645,0,1700731550,13066.798023289994,94.04448720000073,53479.42125384001 2023-11-23,09:25:52.000,327,11060779,12965,0,1700731551,13066.696978639993,94.03743807000137,53479.379331120006 2023-11-23,09:25:53.000,327,11060785,13285,0,1700731552,13066.622879230003,94.03038894000201,53479.3374084 2023-11-23,09:25:54.000,327,11060831,13365,0,1700731553,13066.582461370002,94.03743807000137,53479.34439552 2023-11-23,09:25:55.000,327,11060760,13205,0,1700731554,13066.521834580002,94.02333981000265,53479.2675372 2023-11-23,09:25:56.000,327,11060817,13205,0,1700731555,13066.440998860002,94.07268371999817,53479.29548568 2023-11-23,09:25:57.000,327,11060802,13045,0,1700731556,13066.306272659996,94.10792937000224,53479.15574328 2023-11-23,09:25:58.000,327,11060803,12965,0,1700731557,13066.319745280001,94.07268371999817,53479.20465312001 2023-11-23,09:25:59.000,327,11060821,13005,0,1700731558,13066.434262549992,94.0797328500048,53479.24657584 2023-11-23,09:26:00.000,327,11060774,12965,0,1700731559,13066.393844689992,94.0797328500048,53479.22561448 2023-11-23,09:26:01.000,327,11060744,12725,0,1700731560,13066.353426829992,94.08678198000416,53479.15574328 2023-11-23,09:26:02.000,327,11060802,12965,0,1700731561,13066.326481589997,94.0797328500048,53479.07888496 2023-11-23,09:26:03.000,327,11060787,13045,0,1700731562,13066.313008969992,94.12907676000032,53479.07888496 2023-11-23,09:26:04.000,327,11060784,12805,0,1700731563,13066.306272659996,94.15727327999775,53479.00901376 2023-11-23,09:26:05.000,327,11060802,12925,0,1700731564,13066.366899449997,94.18546980000247,53479.11382056001 2023-11-23,09:26:06.000,327,11060812,13085,0,1700731565,13066.407317309997,94.1784206700031,53479.16971752 2023-11-23,09:26:07.000,327,11060803,13005,0,1700731566,13066.265854799996,94.10088024000288,53479.06491072001 2023-11-23,09:26:08.000,327,11060783,13085,0,1700731567,13066.083974429996,94.10088024000288,53479.01600088001 2023-11-23,09:26:09.000,327,11060774,13125,0,1700731568,13066.07723812,94.00924155000394,53479.08587208001 2023-11-23,09:26:10.000,327,11060768,12765,0,1700731569,13066.00987501999,94.03743807000137,53479.10683344 2023-11-23,09:26:11.000,327,11060769,13085,0,1700731570,13066.043556569995,94.10088024000288,53479.06491072001 2023-11-23,09:26:12.000,327,11060762,12925,0,1700731571,13065.942511919995,94.15727327999775,53479.00202664 2023-11-23,09:26:13.000,327,11060809,12925,0,1700731572,13065.92903929999,94.17137154000375,53478.96709104001 2023-11-23,09:26:14.000,327,11060845,12845,0,1700731573,13066.023347639995,94.20661719000054,53479.03696224001 2023-11-23,09:26:15.000,327,11060877,12965,0,1700731574,13066.07050180999,94.2136663199999,53479.022988000004 2023-11-23,09:26:16.000,327,11060738,12725,0,1700731575,13066.03008394999,94.19251893000182,53479.00901376 2023-11-23,09:26:17.000,327,11060741,12925,0,1700731576,13066.00987501999,94.19251893000182,53478.96010392 2023-11-23,09:26:18.000,327,11060765,12885,0,1700731577,13066.063765499995,94.27710849000141,53479.02997512 2023-11-23,09:26:19.000,327,11060835,13005,0,1700731578,13066.083974429996,94.33350153000356,53478.99503952001 2023-11-23,09:26:20.000,327,11060791,12925,0,1700731579,13066.124392289996,94.38284543999907,53479.07888496 2023-11-23,09:26:21.000,327,11060763,13165,0,1700731580,13066.144601219996,94.43218935000186,53479.00202664 2023-11-23,09:26:22.000,327,11060766,13125,0,1700731581,13066.124392289996,94.47448412999802,53478.9531168 2023-11-23,09:26:23.000,327,11060731,13125,0,1700731582,13066.13786491,94.48153326000465,53478.9531168 2023-11-23,09:26:24.000,327,11060761,13125,0,1700731583,13066.211964319991,94.50268065000273,53479.071897840004 2023-11-23,09:26:25.000,327,11060811,12885,0,1700731584,13066.279327420001,94.51677891000145,53479.043949360006 2023-11-23,09:26:26.000,327,11060858,13005,0,1700731585,13066.265854799996,94.54497542999889,53478.9880524 2023-11-23,09:26:27.000,327,11060745,12925,0,1700731586,13066.245645869996,94.56612282000424,53478.86228424 2023-11-23,09:26:28.000,327,11060770,12765,0,1700731587,13066.286063729996,94.58727021000232,53478.91818120001 2023-11-23,09:26:29.000,327,11060837,13205,0,1700731588,13066.360163140002,94.54497542999889,53478.9531168 2023-11-23,09:26:30.000,327,11060788,12925,0,1700731589,13066.387108379997,94.53792629999953,53479.01600088001 2023-11-23,09:26:31.000,327,11060780,12925,0,1700731590,13066.467944099997,94.54497542999889,53478.96010392 2023-11-23,09:26:32.000,327,11060805,12725,0,1700731591,13066.447735169997,94.58727021000232,53479.01600088001 2023-11-23,09:26:33.000,327,11060820,13405,0,1700731592,13066.299536350001,94.58022108000296,53478.96709104001 2023-11-23,09:26:34.000,327,11060819,13045,0,1700731593,13066.279327420001,94.53792629999953,53478.96010392 2023-11-23,09:26:35.000,327,11060710,12965,0,1700731594,13066.232173249991,94.65071238000382,53478.93215544 2023-11-23,09:26:36.000,327,11060778,12925,0,1700731595,13066.259118490001,94.72825281000405,53478.96010392 2023-11-23,09:26:37.000,327,11060786,13005,0,1700731596,13066.1984917,94.80579324000428,53478.93914256 2023-11-23,09:26:38.000,327,11060728,12925,0,1700731597,13066.238909560001,94.87628453999787,53478.904206960004 2023-11-23,09:26:39.000,327,11060773,12685,0,1700731598,13066.319745280001,94.87628453999787,53478.98106528 2023-11-23,09:26:40.000,327,11060761,12925,0,1700731599,13066.313008969992,94.86923540999851,53478.9880524 2023-11-23,09:26:41.000,327,11060770,12925,0,1700731600,13066.279327420001,94.89038280000386,53478.9880524 2023-11-23,09:26:42.000,327,11060777,12565,0,1700731601,13066.232173249991,94.92562845000066,53478.93215544 2023-11-23,09:26:43.000,327,11060764,13165,0,1700731602,13066.225436939996,94.9538249699981,53478.84831000001 2023-11-23,09:26:44.000,327,11060790,13125,0,1700731603,13066.259118490001,94.9538249699981,53478.89721984001 2023-11-23,09:26:45.000,327,11060747,13285,0,1700731604,13066.299536350001,94.97497236000345,53478.96010392 2023-11-23,09:26:46.000,327,11060755,13085,0,1700731605,13066.387108379997,94.96792323000409,53478.974078160005 2023-11-23,09:26:47.000,327,11060774,12765,0,1700731606,13066.393844689992,94.93972670999938,53478.925168320005 2023-11-23,09:26:48.000,327,11060764,12765,0,1700731607,13066.467944099997,94.93267758000002,53478.9531168 2023-11-23,09:26:49.000,327,11060747,13005,0,1700731608,13066.595933989993,94.98202149000281,53478.9880524 2023-11-23,09:26:50.000,327,11060815,12925,0,1700731609,13066.656560779993,95.01021801000024,53479.022988000004 2023-11-23,09:26:51.000,327,11060815,13045,0,1700731610,13066.696978639993,95.09480756999983,53478.96010392 2023-11-23,09:26:52.000,327,11060770,13125,0,1700731611,13066.690242329998,95.14415148000262,53478.96010392 2023-11-23,09:26:53.000,327,11060779,13125,0,1700731612,13066.710451259998,95.22169191000285,53478.93914256 2023-11-23,09:26:54.000,327,11060743,13125,0,1700731613,13066.798023289994,95.27103581999836,53479.043949360006 2023-11-23,09:26:55.000,327,11060824,13045,0,1700731614,13066.892331629999,95.33447798999987,53479.02997512 2023-11-23,09:26:56.000,327,11060757,13005,0,1700731615,13066.838441149994,95.34857624999859,53479.05093648 2023-11-23,09:26:57.000,327,11060782,12965,0,1700731616,13066.831704839999,95.3767727700033,53479.02997512 2023-11-23,09:26:58.000,327,11060773,13125,0,1700731617,13066.885595319989,95.34857624999859,53479.08587208001 2023-11-23,09:26:59.000,327,11060790,13005,0,1700731618,13066.92601317999,95.3767727700033,53479.06491072001 2023-11-23,09:27:00.000,327,11060791,13325,0,1700731619,13066.97316735,95.34857624999859,53479.11382056001 2023-11-23,09:27:01.000,327,11060735,12885,0,1700731620,13067.05400307,95.34152711999923,53479.13478192001 2023-11-23,09:27:02.000,327,11060747,13245,0,1700731621,13067.09442093,95.32742886000051,53479.09984632 2023-11-23,09:27:03.000,327,11060794,12925,0,1700731622,13067.16852033999,95.31333060000179,53479.141769040005 2023-11-23,09:27:04.000,327,11060762,12925,0,1700731623,13067.283037609996,95.28513408000435,53479.239588720004 2023-11-23,09:27:05.000,327,11060812,12725,0,1700731624,13067.384082259996,95.34857624999859,53479.260550080005 2023-11-23,09:27:06.000,327,11060800,13125,0,1700731625,13067.424500119996,95.36267451000458,53479.27452432 2023-11-23,09:27:07.000,327,11060734,13285,0,1700731626,13067.444709049996,95.43316580999817,53479.18369176001 2023-11-23,09:27:08.000,327,11060781,13285,0,1700731627,13067.518808460001,95.43316580999817,53479.23260160001 2023-11-23,09:27:09.000,327,11060779,12685,0,1700731628,13067.579435250002,95.4754605900016,53479.36535688 2023-11-23,09:27:10.000,327,11060766,13045,0,1700731629,13067.572698939992,95.48250972000096,53479.38631824 2023-11-23,09:27:11.000,327,11060763,12925,0,1700731630,13067.633325729992,95.49660797999968,53479.49112504 2023-11-23,09:27:12.000,327,11060816,12885,0,1700731631,13067.653534659992,95.53890276000311,53479.4422152 2023-11-23,09:27:13.000,327,11060829,12605,0,1700731632,13067.579435250002,95.53890276000311,53479.38631824 2023-11-23,09:27:14.000,327,11060821,12965,0,1700731633,13067.613116799992,95.53890276000311,53479.47016368001 2023-11-23,09:27:15.000,327,11060757,12925,0,1700731634,13067.592907869992,95.55300102000183,53479.49811216001 2023-11-23,09:27:16.000,327,11060832,12885,0,1700731635,13067.599644180002,95.5248045000044,53479.5120864 2023-11-23,09:27:17.000,327,11060782,12925,0,1700731636,13067.586171559997,95.56005015000119,53479.44920232001 2023-11-23,09:27:18.000,327,11060785,13205,0,1700731637,13067.599644180002,95.54595189000247,53479.477150800005 2023-11-23,09:27:19.000,327,11060762,13205,0,1700731638,13067.707425139997,95.46136233000288,53479.60990608 2023-11-23,09:27:20.000,327,11060747,13125,0,1700731639,13067.788260859998,95.48955885000032,53479.574970480004 2023-11-23,09:27:21.000,327,11060759,12725,0,1700731640,13067.794997169993,95.49660797999968,53479.56099624 2023-11-23,09:27:22.000,327,11060815,13125,0,1700731641,13067.788260859998,95.5107062399984,53479.54003488001 2023-11-23,09:27:23.000,327,11060795,13045,0,1700731642,13067.707425139997,95.53890276000311,53479.49112504 2023-11-23,09:27:24.000,327,11060775,13125,0,1700731643,13067.687216209997,95.58119753999927,53479.49112504 2023-11-23,09:27:25.000,327,11060766,13005,0,1700731644,13067.646798349997,95.58824666999863,53479.56099624 2023-11-23,09:27:26.000,327,11060775,13125,0,1700731645,13067.680479900002,95.5741484099999,53479.56099624 2023-11-23,09:27:27.000,327,11060804,12965,0,1700731646,13067.599644180002,95.5741484099999,53479.5819576 2023-11-23,09:27:28.000,327,11060737,13045,0,1700731647,13067.640062040002,95.53890276000311,53479.55400912 2023-11-23,09:27:29.000,327,11060796,12845,0,1700731648,13067.667007279997,95.51775536999776,53479.595931840006 2023-11-23,09:27:30.000,327,11060760,13045,0,1700731649,13067.680479900002,95.45431320000353,53479.58894472001 2023-11-23,09:27:31.000,327,11060825,12965,0,1700731650,13067.613116799992,95.34152711999923,53479.56798336001 2023-11-23,09:27:32.000,327,11060795,13205,0,1700731651,13067.451445359991,95.08070931000111,53479.526060640004 2023-11-23,09:27:33.000,327,11060798,12925,0,1700731652,13067.262828679995,94.74940020000213,53479.56099624 2023-11-23,09:27:34.000,327,11060766,13205,0,1700731653,13067.283037609996,94.67890890000126,53479.56798336001 2023-11-23,09:27:35.000,327,11060812,12605,0,1700731654,13067.37734595,94.7071054199987,53479.574970480004 2023-11-23,09:27:36.000,327,11060778,12885,0,1700731655,13067.404291189996,94.76349846000085,53479.54003488001 2023-11-23,09:27:37.000,327,11060766,12765,0,1700731656,13067.404291189996,94.82694063000235,53479.5120864 2023-11-23,09:27:38.000,327,11060796,13285,0,1700731657,13067.458181670001,94.86923540999851,53479.48413792 2023-11-23,09:27:39.000,327,11060775,12965,0,1700731658,13067.444709049996,94.93972670999938,53479.51907352001 2023-11-23,09:27:40.000,327,11060802,12845,0,1700731659,13067.431236429991,95.00316888000089,53479.54003488001 2023-11-23,09:27:41.000,327,11060784,13045,0,1700731660,13067.451445359991,95.07366018000175,53479.54003488001 2023-11-23,09:27:42.000,327,11060824,13045,0,1700731661,13067.411027499991,95.1300532200039,53479.43522808 2023-11-23,09:27:43.000,327,11060771,13005,0,1700731662,13067.444709049996,95.1652988700007,53479.477150800005 2023-11-23,09:27:44.000,327,11060796,12765,0,1700731663,13067.518808460001,95.22169191000285,53479.49112504 2023-11-23,09:27:45.000,327,11060747,13005,0,1700731664,13067.565962629997,95.19349538999813,53479.53304776 2023-11-23,09:27:46.000,327,11060800,12965,0,1700731665,13067.539017390001,95.2287410400022,53479.526060640004 2023-11-23,09:27:47.000,327,11060790,13005,0,1700731666,13067.485126909996,95.2287410400022,53479.45618944 2023-11-23,09:27:48.000,327,11060843,13285,0,1700731667,13067.485126909996,95.263986689999,53479.47016368001 2023-11-23,09:27:49.000,327,11060796,13125,0,1700731668,13067.525544769996,95.23579017000156,53479.526060640004 2023-11-23,09:27:50.000,327,11060739,12925,0,1700731669,13067.471654289991,95.32037973000115,53479.54003488001 2023-11-23,09:27:51.000,327,11060804,13245,0,1700731670,13067.437972740001,95.32742886000051,53479.547022000006 2023-11-23,09:27:52.000,327,11060733,12925,0,1700731671,13067.343664399996,95.31333060000179,53479.51907352001 2023-11-23,09:27:53.000,327,11060771,13125,0,1700731672,13067.21567451,95.34152711999923,53479.477150800005 2023-11-23,09:27:54.000,327,11060853,12925,0,1700731673,13067.23588344,95.38382190000266,53479.526060640004 2023-11-23,09:27:55.000,327,11060867,13245,0,1700731674,13067.242619749995,95.38382190000266,53479.4422152 2023-11-23,09:27:56.000,327,11060745,13245,0,1700731675,13067.25609237,95.38382190000266,53479.42125384001 2023-11-23,09:27:57.000,327,11060762,13125,0,1700731676,13067.21567451,95.41906754999945,53479.4422152 2023-11-23,09:27:58.000,327,11060781,13005,0,1700731677,13067.17525665,95.46136233000288,53479.39330536 2023-11-23,09:27:59.000,327,11060785,12965,0,1700731678,13067.283037609996,95.43316580999817,53479.44920232001 2023-11-23,09:28:00.000,327,11060792,13405,0,1700731679,13067.242619749995,95.4754605900016,53479.47016368001 2023-11-23,09:28:01.000,327,11060785,13245,0,1700731680,13067.22914712999,95.5107062399984,53479.43522808 2023-11-23,09:28:02.000,327,11060773,13285,0,1700731681,13067.141575099995,95.5741484099999,53479.32343416 2023-11-23,09:28:03.000,327,11060856,13125,0,1700731682,13067.20893819999,95.63054145000206,53479.36535688 2023-11-23,09:28:04.000,327,11060842,13005,0,1700731683,13067.202201889995,95.64463971000077,53479.358369760004 2023-11-23,09:28:05.000,327,11060795,13205,0,1700731684,13067.18872926999,95.61644319000334,53479.40029248001 2023-11-23,09:28:06.000,327,11060761,12965,0,1700731685,13067.101157239995,95.60939406000398,53479.27452432 2023-11-23,09:28:07.000,327,11060789,13125,0,1700731686,13067.15504772,95.53890276000311,53479.28151144001 2023-11-23,09:28:08.000,327,11060773,12845,0,1700731687,13067.161784029995,95.4754605900016,53479.31644704 2023-11-23,09:28:09.000,327,11060794,12925,0,1700731688,13067.161784029995,95.38382190000266,53479.30247280001 2023-11-23,09:28:10.000,327,11060864,13445,0,1700731689,13067.13483879,95.44021494000481,53479.25356296001 2023-11-23,09:28:11.000,327,11060774,12605,0,1700731690,13067.10789354999,95.4754605900016,53479.27452432 2023-11-23,09:28:12.000,327,11060752,12965,0,1700731691,13067.01358521,95.46841146000224,53479.197666 2023-11-23,09:28:13.000,327,11060742,12965,0,1700731692,13066.98663996999,95.49660797999968,53479.16971752 2023-11-23,09:28:14.000,327,11060783,12965,0,1700731693,13066.97316735,95.53890276000311,53479.260550080005 2023-11-23,09:28:15.000,327,11060768,13285,0,1700731694,13067.020321519994,95.56005015000119,53479.24657584 2023-11-23,09:28:16.000,327,11060786,12805,0,1700731695,13066.98663996999,95.6234923200027,53479.18369176001 2023-11-23,09:28:17.000,327,11060789,12885,0,1700731696,13066.92601317999,95.66578709999885,53479.14875616 2023-11-23,09:28:18.000,327,11060801,13045,0,1700731697,13066.912540559999,95.59529579999798,53479.10683344 2023-11-23,09:28:19.000,327,11060761,12925,0,1700731698,13066.94622210999,95.58119753999927,53479.14875616 2023-11-23,09:28:20.000,327,11060824,12685,0,1700731699,13066.872122699999,95.58824666999863,53479.141769040005 2023-11-23,09:28:21.000,327,11060827,13085,0,1700731700,13066.872122699999,95.60939406000398,53479.1277948 2023-11-23,09:28:22.000,327,11060829,12925,0,1700731701,13066.892331629999,95.64463971000077,53479.10683344 2023-11-23,09:28:23.000,327,11060765,13125,0,1700731702,13066.899067939994,95.69398362000356,53479.06491072001 2023-11-23,09:28:24.000,327,11060741,13125,0,1700731703,13066.99337628,95.7574257899978,53479.17670464 2023-11-23,09:28:25.000,327,11060773,12925,0,1700731704,13067.05400307,95.74332752999908,53479.13478192001 2023-11-23,09:28:26.000,327,11060810,13165,0,1700731705,13067.01358521,95.74332752999908,53479.16971752 2023-11-23,09:28:27.000,327,11060781,12765,0,1700731706,13067.01358521,95.82791708999866,53479.0579236 2023-11-23,09:28:28.000,327,11060784,12925,0,1700731707,13067.03379414,95.81381882999995,53479.12080768 2023-11-23,09:28:29.000,327,11060850,12925,0,1700731708,13067.04726675999,95.83496621999802,53479.12080768 2023-11-23,09:28:30.000,327,11060814,12885,0,1700731709,13067.03379414,95.86316274000274,53479.11382056001 2023-11-23,09:28:31.000,327,11060799,12885,0,1700731710,13067.080948309995,95.8702118700021,53479.16273040001 2023-11-23,09:28:32.000,327,11060754,13005,0,1700731711,13067.09442093,95.91250664999825,53479.22561448 2023-11-23,09:28:33.000,327,11060795,12965,0,1700731712,13067.13483879,95.9688996900004,53479.14875616 2023-11-23,09:28:34.000,327,11060835,13165,0,1700731713,13067.15504772,95.99004707999848,53479.16971752 2023-11-23,09:28:35.000,327,11060804,13045,0,1700731714,13067.19546558,96.04644012000063,53479.14875616 2023-11-23,09:28:36.000,327,11060760,13365,0,1700731715,13067.19546558,96.0816857700047,53479.16971752 2023-11-23,09:28:37.000,327,11060794,12925,0,1700731716,13067.19546558,96.12398055000085,53479.16273040001 2023-11-23,09:28:38.000,327,11060790,12965,0,1700731717,13067.14831140999,96.15922619999765,53479.21862736 2023-11-23,09:28:39.000,327,11060820,13165,0,1700731718,13067.24935605999,96.15217706999829,53479.30247280001 2023-11-23,09:28:40.000,327,11060762,12965,0,1700731719,13067.2763013,96.19447185000172,53479.38631824 2023-11-23,09:28:41.000,327,11060774,13285,0,1700731720,13067.283037609996,96.20857011000044,53479.36535688 2023-11-23,09:28:42.000,327,11060769,12725,0,1700731721,13067.28977391999,96.20152098000108,53479.28151144001 2023-11-23,09:28:43.000,327,11060791,12925,0,1700731722,13067.283037609996,96.2790614100013,53479.28151144001 2023-11-23,09:28:44.000,327,11060765,12685,0,1700731723,13067.222410819995,96.33545445000345,53479.2675372 2023-11-23,09:28:45.000,327,11060815,13005,0,1700731724,13067.303246539996,96.30020879999938,53479.33042128001 2023-11-23,09:28:46.000,327,11060816,13525,0,1700731725,13067.33692809,96.30725792999874,53479.379331120006 2023-11-23,09:28:47.000,327,11060810,13085,0,1700731726,13067.343664399996,96.27201228000195,53479.35138264001 2023-11-23,09:28:48.000,327,11060818,13045,0,1700731727,13067.343664399996,96.26496315000259,53479.41426672 2023-11-23,09:28:49.000,327,11060722,13325,0,1700731728,13067.444709049996,96.3143070599981,53479.407279600004 2023-11-23,09:28:50.000,327,11060779,12925,0,1700731729,13067.41776381,96.35660184000153,53479.477150800005 2023-11-23,09:28:51.000,327,11060789,12925,0,1700731730,13067.411027499991,96.39184748999833,53479.48413792 2023-11-23,09:28:52.000,327,11060818,12965,0,1700731731,13067.31671916,96.46938791999855,53479.379331120006 2023-11-23,09:28:53.000,327,11060799,12885,0,1700731732,13067.39755488,96.48348618000455,53479.5120864 2023-11-23,09:28:54.000,327,11060760,12765,0,1700731733,13067.437972740001,96.49758444000327,53479.477150800005 2023-11-23,09:28:55.000,327,11060781,13285,0,1700731734,13067.572698939992,96.55397747999814,53479.58894472001 2023-11-23,09:28:56.000,327,11060806,12965,0,1700731735,13067.646798349997,96.56807574000413,53479.65881592 2023-11-23,09:28:57.000,327,11060772,13125,0,1700731736,13067.579435250002,96.63151790999837,53479.6518288 2023-11-23,09:28:58.000,327,11060786,12885,0,1700731737,13067.498599530001,96.65266530000372,53479.58894472001 2023-11-23,09:28:59.000,327,11060787,13085,0,1700731738,13067.431236429991,96.64561617000436,53479.60990608 2023-11-23,09:29:00.000,327,11060822,13085,0,1700731739,13067.431236429991,96.64561617000436,53479.67279016 2023-11-23,09:29:01.000,327,11060812,13085,0,1700731740,13067.39755488,96.68791095000051,53479.73567424001 2023-11-23,09:29:02.000,327,11060836,12725,0,1700731741,13067.39755488,96.73020573000395,53479.65881592 2023-11-23,09:29:03.000,327,11060765,13165,0,1700731742,13067.39755488,96.80774616000417,53479.714712880006 2023-11-23,09:29:04.000,327,11060760,13005,0,1700731743,13067.512072149992,96.84299181000097,53479.7915712 2023-11-23,09:29:05.000,327,11060755,13125,0,1700731744,13067.572698939992,96.87823745999776,53479.812532560005 2023-11-23,09:29:06.000,327,11060734,13005,0,1700731745,13067.586171559997,96.90643398000248,53479.7915712 2023-11-23,09:29:07.000,327,11060754,12885,0,1700731746,13067.572698939992,96.93463049999991,53479.66580304001 2023-11-23,09:29:08.000,327,11060757,13205,0,1700731747,13067.646798349997,96.94167962999927,53479.79855832 2023-11-23,09:29:09.000,327,11060791,12925,0,1700731748,13067.781524550002,96.95577788999799,53479.88939088 2023-11-23,09:29:10.000,327,11060814,12925,0,1700731749,13067.848887649998,97.00512180000078,53479.931313600006 2023-11-23,09:29:11.000,327,11060772,13165,0,1700731750,13067.902778129988,97.0192200599995,53479.92432648001 2023-11-23,09:29:12.000,327,11060763,13285,0,1700731751,13067.949932299998,97.01217093000014,53479.931313600006 2023-11-23,09:29:13.000,327,11060772,12885,0,1700731752,13067.936459679993,97.07561310000165,53479.882403760006 2023-11-23,09:29:14.000,327,11060829,12925,0,1700731753,13067.869096579998,96.96282702000462,53479.93830072 2023-11-23,09:29:15.000,327,11060795,12805,0,1700731754,13067.801733480002,96.89938485000312,53479.98721056 2023-11-23,09:29:16.000,327,11060789,12965,0,1700731755,13067.754579309993,96.82889355000225,53480.00817192 2023-11-23,09:29:17.000,327,11060757,13365,0,1700731756,13067.633325729992,96.74430399000266,53479.882403760006 2023-11-23,09:29:18.000,327,11060855,12925,0,1700731757,13067.640062040002,96.75135312000202,53479.95227496001 2023-11-23,09:29:19.000,327,11060790,12845,0,1700731758,13067.768051929997,96.75840225000138,53480.09201736001 2023-11-23,09:29:20.000,327,11060744,12925,0,1700731759,13067.821942410003,96.82184442000289,53480.05708176 2023-11-23,09:29:21.000,327,11060789,12765,0,1700731760,13067.902778129988,96.8852865900044,53480.09201736001 2023-11-23,09:29:22.000,327,11060779,13125,0,1700731761,13067.943195989988,96.93463049999991,53480.09201736001 2023-11-23,09:29:23.000,327,11060794,13045,0,1700731762,13067.875832889993,96.84299181000097,53480.04310752001 2023-11-23,09:29:24.000,327,11060768,13125,0,1700731763,13067.862360269988,96.74430399000266,53480.06406888 2023-11-23,09:29:25.000,327,11060751,13125,0,1700731764,13067.761315620002,96.7725005100001,53480.04310752001 2023-11-23,09:29:26.000,327,11060823,13445,0,1700731765,13067.848887649998,96.86413919999904,53480.099004480006 2023-11-23,09:29:27.000,327,11060793,12765,0,1700731766,13067.855623959993,96.89233572000376,53480.11996584001 2023-11-23,09:29:28.000,327,11060824,13405,0,1700731767,13067.869096579998,96.94167962999927,53480.196824160004 2023-11-23,09:29:29.000,327,11060817,12925,0,1700731768,13067.842151340003,96.94167962999927,53480.12695296 2023-11-23,09:29:30.000,327,11060773,13445,0,1700731769,13067.875832889993,96.96282702000462,53480.14092720001 2023-11-23,09:29:31.000,327,11060810,13165,0,1700731770,13067.909514439998,97.04036745000485,53480.18983704001 2023-11-23,09:29:32.000,327,11060814,12845,0,1700731771,13067.788260859998,96.99807267000142,53480.09201736001 2023-11-23,09:29:33.000,327,11060761,13085,0,1700731772,13067.720897760002,96.96987615000398,53480.16887568001 2023-11-23,09:29:34.000,327,11060791,13125,0,1700731773,13067.835415029993,96.89233572000376,53480.217785520006 2023-11-23,09:29:35.000,327,11060761,12925,0,1700731774,13067.889305509998,96.8711883299984,53480.28765672001 2023-11-23,09:29:36.000,327,11060823,13285,0,1700731775,13067.949932299998,96.96282702000462,53480.27368248 2023-11-23,09:29:37.000,327,11060794,13005,0,1700731776,13067.956668609993,96.95577788999799,53480.266695360006 2023-11-23,09:29:38.000,327,11060838,12925,0,1700731777,13068.084658499989,96.96987615000398,53480.28765672001 2023-11-23,09:29:39.000,327,11060777,13005,0,1700731778,13068.118340049994,96.9839744100027,53480.35752792001 2023-11-23,09:29:40.000,327,11060765,13005,0,1700731779,13068.20591207999,97.04036745000485,53480.35752792001 2023-11-23,09:29:41.000,327,11060792,13205,0,1700731780,13068.28674779999,97.1320061400038,53480.3505408 2023-11-23,09:29:42.000,327,11060782,12765,0,1700731781,13068.28674779999,97.23774309000146,53480.34355368 2023-11-23,09:29:43.000,327,11060785,13085,0,1700731782,13068.39452876,97.25889047999954,53480.434386240006 2023-11-23,09:29:44.000,327,11060809,13085,0,1700731783,13068.49557341,97.34348003999912,53480.46932184 2023-11-23,09:29:45.000,327,11060768,13085,0,1700731784,13068.603354369996,97.29413613000361,53480.50425744001 2023-11-23,09:29:46.000,327,11060709,12965,0,1700731785,13068.603354369996,97.30118526000297,53480.5601544 2023-11-23,09:29:47.000,327,11060837,13005,0,1700731786,13068.50904602999,97.30823439000233,53480.52521880001 2023-11-23,09:29:48.000,327,11060776,12885,0,1700731787,13068.421473999995,97.38577482000255,53480.602077120006 2023-11-23,09:29:49.000,327,11060789,12965,0,1700731788,13068.42821030999,97.43511872999807,53480.65797408 2023-11-23,09:29:50.000,327,11060774,13045,0,1700731789,13068.44841923999,97.58315045999916,53480.74181952001 2023-11-23,09:29:51.000,327,11060759,13045,0,1700731790,13068.54946388999,97.64659263000067,53480.76278088001 2023-11-23,09:29:52.000,327,11060798,13245,0,1700731791,13068.562936509996,97.73823131999961,53480.83963920001 2023-11-23,09:29:53.000,327,11060878,13165,0,1700731792,13068.610090679991,97.7241330600009,53480.8047036 2023-11-23,09:29:54.000,327,11060740,13085,0,1700731793,13068.61682699,97.73118219000025,53480.81169072001 2023-11-23,09:29:55.000,327,11060784,13165,0,1700731794,13068.731344259992,97.6888874100041,53480.84662632 2023-11-23,09:29:56.000,327,11060751,13045,0,1700731795,13068.765025809997,97.69593654000346,53480.90252328 2023-11-23,09:29:57.000,327,11060761,13205,0,1700731796,13068.771762119992,97.69593654000346,53480.96540736 2023-11-23,09:29:58.000,327,11060838,13125,0,1700731797,13068.805443669997,97.70298567000282,53480.95143312 2023-11-23,09:29:59.000,327,11060786,12965,0,1700731798,13068.933433559992,97.71708393000154,53481.07021416 2023-11-23,09:30:00.000,327,11060767,12925,0,1700731799,13069.027741899998,97.78052610000304,53481.154059600005 2023-11-23,09:30:01.000,327,11060806,13005,0,1700731800,13069.095104999993,97.80872262000048,53481.17502096001 2023-11-23,09:30:02.000,327,11060809,12965,0,1700731801,13069.189413339998,97.83691913999792,53481.14008536 2023-11-23,09:30:03.000,327,11060758,13045,0,1700731802,13069.236567509994,97.90036130999943,53481.12611112001 2023-11-23,09:30:04.000,327,11060771,12965,0,1700731803,13069.357821089994,97.97085261000029,53481.154059600005 2023-11-23,09:30:05.000,327,11060794,13005,0,1700731804,13069.458865739995,97.99904912999773,53481.28681488 2023-11-23,09:30:06.000,327,11060769,12805,0,1700731805,13069.52622883999,98.02019652000308,53481.29380200001 2023-11-23,09:30:07.000,327,11060801,12645,0,1700731806,13069.600328249995,98.09068782000395,53481.3287376 2023-11-23,09:30:08.000,327,11060781,12765,0,1700731807,13069.70810920999,98.10478608000267,53481.34271184001 2023-11-23,09:30:09.000,327,11060751,13005,0,1700731808,13069.802417549996,98.12593347000075,53481.5034156 2023-11-23,09:30:10.000,327,11060772,13285,0,1700731809,13069.802417549996,98.2457686800044,53481.46848 2023-11-23,09:30:11.000,327,11060755,12925,0,1700731810,13069.802417549996,98.29511258999992,53481.5732868 2023-11-23,09:30:12.000,327,11060737,13125,0,1700731811,13069.809153859991,98.3797021499995,53481.52437696 2023-11-23,09:30:13.000,327,11060769,12845,0,1700731812,13069.829362789991,98.45019345000037,53481.59424816 2023-11-23,09:30:14.000,327,11060758,12925,0,1700731813,13069.896725890001,98.51363562000188,53481.66411936 2023-11-23,09:30:15.000,327,11060791,13085,0,1700731814,13069.984297919997,98.55593039999803,53481.727003440006 2023-11-23,09:30:16.000,327,11060804,13125,0,1700731815,13070.017979470002,98.5911760500021,53481.727003440006 2023-11-23,09:30:17.000,327,11060769,12965,0,1700731816,13070.071869949992,98.58412692000275,53481.73399056 2023-11-23,09:30:18.000,327,11060811,13205,0,1700731817,13070.105551499997,98.6264216999989,53481.74097768 2023-11-23,09:30:19.000,327,11060794,12765,0,1700731818,13070.125760429997,98.66871648000233,53481.83181024 2023-11-23,09:30:20.000,327,11060810,12925,0,1700731819,13070.139233050002,98.76035517000128,53481.8527716 2023-11-23,09:30:21.000,327,11060722,12925,0,1700731820,13070.132496739992,98.76740430000063,53481.922642800004 2023-11-23,09:30:22.000,327,11060783,13005,0,1700731821,13070.125760429997,98.80969908000407,53481.88770720001 2023-11-23,09:30:23.000,327,11060819,13325,0,1700731822,13070.159441980002,98.84494473000086,53481.9575784 2023-11-23,09:30:24.000,327,11060776,13445,0,1700731823,13070.240277700002,98.88723951000429,53482.06937232 2023-11-23,09:30:25.000,327,11060762,13165,0,1700731824,13070.240277700002,98.96477994000452,53482.01347536001 2023-11-23,09:30:26.000,327,11060780,12885,0,1700731825,13070.233541389993,98.95068167999852,53482.090333680004 2023-11-23,09:30:27.000,327,11060786,13085,0,1700731826,13070.206596149997,99.01412385000003,53482.00648824 2023-11-23,09:30:28.000,327,11060780,12885,0,1700731827,13070.226805079998,98.99297646000196,53482.06937232 2023-11-23,09:30:29.000,327,11060772,13245,0,1700731828,13070.267222939998,98.95068167999852,53482.13225640001 2023-11-23,09:30:30.000,327,11060796,12885,0,1700731829,13070.294168179993,98.95068167999852,53482.167192 2023-11-23,09:30:31.000,327,11060807,12925,0,1700731830,13070.368267589998,98.94363254999917,53482.2370632 2023-11-23,09:30:32.000,327,11060799,13005,0,1700731831,13070.415421759993,98.94363254999917,53482.20212760001 2023-11-23,09:30:33.000,327,11060741,13045,0,1700731832,13070.395212829993,98.88723951000429,53482.18815336 2023-11-23,09:30:34.000,327,11060797,12765,0,1700731833,13070.482784859989,98.88019037999766,53482.278985920006 2023-11-23,09:30:35.000,327,11060802,13165,0,1700731834,13070.496257479994,98.79560081999807,53482.327895760005 2023-11-23,09:30:36.000,327,11060766,12965,0,1700731835,13070.482784859989,98.81674821000342,53482.34187 2023-11-23,09:30:37.000,327,11060758,13045,0,1700731836,13070.462575929989,98.8378956000015,53482.2370632 2023-11-23,09:30:38.000,327,11060806,13005,0,1700731837,13070.509730099999,98.89428864000365,53482.26501168 2023-11-23,09:30:39.000,327,11060806,13285,0,1700731838,13070.60403843999,98.88723951000429,53482.35584424 2023-11-23,09:30:40.000,327,11060763,12965,0,1700731839,13070.65119261,98.90838690000237,53482.38379272 2023-11-23,09:30:41.000,327,11060746,13085,0,1700731840,13070.67140154,98.86609211999894,53482.41872832001 2023-11-23,09:30:42.000,327,11060796,12765,0,1700731841,13070.65119261,98.88019037999766,53482.39077984001 2023-11-23,09:30:43.000,327,11060753,13085,0,1700731842,13070.64445629999,98.8731412499983,53482.36283136 2023-11-23,09:30:44.000,327,11060806,12965,0,1700731843,13070.657928919994,98.82379734000278,53482.34885712001 2023-11-23,09:30:45.000,327,11060761,12645,0,1700731844,13070.779182499995,98.76740430000063,53482.4816124 2023-11-23,09:30:46.000,327,11060765,12725,0,1700731845,13070.779182499995,98.80969908000407,53482.46065104 2023-11-23,09:30:47.000,327,11060758,13125,0,1700731846,13070.78591880999,98.8026499500047,53482.50956088 2023-11-23,09:30:48.000,327,11060787,12765,0,1700731847,13070.79265512,98.77445343,53482.4816124 2023-11-23,09:30:49.000,327,11060764,12965,0,1700731848,13070.860018219995,98.82379734000278,53482.57943208 2023-11-23,09:30:50.000,327,11060817,12965,0,1700731849,13070.880227149995,98.84494473000086,53482.55847072001 2023-11-23,09:30:51.000,327,11060777,12885,0,1700731850,13070.89369977,98.86609211999894,53482.53052224 2023-11-23,09:30:52.000,327,11060810,13085,0,1700731851,13070.83307298,98.94363254999917,53482.53052224 2023-11-23,09:30:53.000,327,11060774,12965,0,1700731852,13070.87349084,98.95773080999788,53482.565457840006 2023-11-23,09:30:54.000,327,11060815,13085,0,1700731853,13070.920645009995,99.02822210999875,53482.55847072001 2023-11-23,09:30:55.000,327,11060761,13125,0,1700731854,13070.988008109991,99.03527123999811,53482.64231616 2023-11-23,09:30:56.000,327,11060723,13085,0,1700731855,13070.981271799996,99.05641863000346,53482.57244496 2023-11-23,09:30:57.000,327,11060804,13205,0,1700731856,13070.99474442,99.00707472000067,53482.57943208 2023-11-23,09:30:58.000,327,11060813,13125,0,1700731857,13071.03516228,98.97182907000388,53482.68423888001 2023-11-23,09:30:59.000,327,11060878,13045,0,1700731858,13071.068843829991,98.89428864000365,53482.74712296 2023-11-23,09:31:00.000,327,11060785,13085,0,1700731859,13071.136206930001,98.88019037999766,53482.691226 2023-11-23,09:31:01.000,327,11060782,13005,0,1700731860,13071.243987889997,98.9365834199998,53482.71917448 2023-11-23,09:31:02.000,327,11060789,12965,0,1700731861,13071.304614679997,98.89428864000365,53482.733148720006 2023-11-23,09:31:03.000,327,11060759,12965,0,1700731862,13071.378714090002,98.85904298999958,53482.69821312 2023-11-23,09:31:04.000,327,11060793,12885,0,1700731863,13071.452813499993,98.80969908000407,53482.89385248001 2023-11-23,09:31:05.000,327,11060797,13205,0,1700731864,13071.486495049998,98.78150255999935,53482.82398128001 2023-11-23,09:31:06.000,327,11060806,13125,0,1700731865,13071.479758740003,98.78855168999871,53482.91481384 2023-11-23,09:31:07.000,327,11060785,13125,0,1700731866,13071.452813499993,98.79560081999807,53482.80301992001 2023-11-23,09:31:08.000,327,11060770,13445,0,1700731867,13071.520176599988,98.80969908000407,53482.87289112001 2023-11-23,09:31:09.000,327,11060786,12885,0,1700731868,13071.668375419998,98.84494473000086,53482.92180096001 2023-11-23,09:31:10.000,327,11060815,12805,0,1700731869,13071.742474829989,98.85199386000022,53482.998659280005 2023-11-23,09:31:11.000,327,11060812,12845,0,1700731870,13071.83004686,98.95068167999852,53483.05455624 2023-11-23,09:31:12.000,327,11060744,12805,0,1700731871,13071.85025579,99.02822210999875,53483.096478960004 2023-11-23,09:31:13.000,327,11060784,13125,0,1700731872,13071.856992099994,99.07051689000218,53483.10346608 2023-11-23,09:31:14.000,327,11060807,12765,0,1700731873,13071.88393733999,99.10576253999898,53483.1453888 2023-11-23,09:31:15.000,327,11060765,13045,0,1700731874,13071.91088258,99.16215558000113,53483.1453888 2023-11-23,09:31:16.000,327,11060809,13165,0,1700731875,13071.93109151,99.17625383999984,53483.215260000004 2023-11-23,09:31:17.000,327,11060814,13005,0,1700731876,13071.84351947999,99.24674514000071,53483.13840168001 2023-11-23,09:31:18.000,327,11060795,13165,0,1700731877,13071.82331054999,99.24674514000071,53483.20128576 2023-11-23,09:31:19.000,327,11060808,12925,0,1700731878,13071.90414626999,99.232646880002,53483.31307968 2023-11-23,09:31:20.000,327,11060759,13085,0,1700731879,13071.877201029994,99.20445036000456,53483.35500240001 2023-11-23,09:31:21.000,327,11060849,12725,0,1700731880,13071.897409959995,99.22559775000263,53483.389938 2023-11-23,09:31:22.000,327,11060767,12725,0,1700731881,13071.89067365,99.21854862000328,53483.43884784 2023-11-23,09:31:23.000,327,11060776,13005,0,1700731882,13071.897409959995,99.25379427000007,53483.36198952 2023-11-23,09:31:24.000,327,11060774,13085,0,1700731883,13071.958036749995,99.23969601000135,53483.382950880005 2023-11-23,09:31:25.000,327,11060791,12965,0,1700731884,13072.01192723,99.21149949000392,53483.46679632 2023-11-23,09:31:26.000,327,11060779,12805,0,1700731885,13071.998454609995,99.21149949000392,53483.48077056 2023-11-23,09:31:27.000,327,11060823,13005,0,1700731886,13072.00519091999,99.16215558000113,53483.44583496001 2023-11-23,09:31:28.000,327,11060757,12965,0,1700731887,13071.998454609995,99.13395906000369,53483.46679632 2023-11-23,09:31:29.000,327,11060769,13365,0,1700731888,13072.038872469995,99.12690993000433,53483.57859024 2023-11-23,09:31:30.000,327,11060818,13205,0,1700731889,13072.02539984999,99.07756602000154,53483.59256448001 2023-11-23,09:31:31.000,327,11060749,13365,0,1700731890,13071.9917183,99.02117297999939,53483.61352584001 2023-11-23,09:31:32.000,327,11060781,13045,0,1700731891,13071.96477305999,99.00707472000067,53483.620512960006 2023-11-23,09:31:33.000,327,11060785,12925,0,1700731892,13071.9917183,98.95773080999788,53483.51570616 2023-11-23,09:31:34.000,327,11060822,12885,0,1700731893,13072.07255402,98.96477994000452,53483.59256448001 2023-11-23,09:31:35.000,327,11060775,13125,0,1700731894,13072.15338974,98.97887820000324,53483.65544856 2023-11-23,09:31:36.000,327,11060793,13365,0,1700731895,13072.15338974,99.00002559000131,53483.68339704 2023-11-23,09:31:37.000,327,11060758,12845,0,1700731896,13072.1938076,99.00707472000067,53483.65544856 2023-11-23,09:31:38.000,327,11060773,13045,0,1700731897,13072.220752839996,98.97182907000388,53483.66243568001 2023-11-23,09:31:39.000,327,11060796,12685,0,1700731898,13072.23422546,98.92248516000109,53483.65544856 2023-11-23,09:31:40.000,327,11060795,12765,0,1700731899,13072.23422546,98.88723951000429,53483.7043584 2023-11-23,09:31:41.000,327,11060782,13005,0,1700731900,13072.25443439,98.78150255999935,53483.76025536001 2023-11-23,09:31:42.000,327,11060785,12965,0,1700731901,13072.27464332,98.71101125999849,53483.74628112 2023-11-23,09:31:43.000,327,11060798,12685,0,1700731902,13072.362215349996,98.76740430000063,53483.7742296 2023-11-23,09:31:44.000,327,11060806,12965,0,1700731903,13072.409369519992,98.78150255999935,53483.87903640001 2023-11-23,09:31:45.000,327,11060820,12925,0,1700731904,13072.409369519992,98.79560081999807,53483.8441008 2023-11-23,09:31:46.000,327,11060853,12885,0,1700731905,13072.436314760002,98.76035517000128,53483.886023520005 2023-11-23,09:31:47.000,327,11060808,12725,0,1700731906,13072.429578449992,98.78855168999871,53483.78121672001 2023-11-23,09:31:48.000,327,11060826,13085,0,1700731907,13072.571040959992,98.74625691000256,53483.81615232 2023-11-23,09:31:49.000,327,11060745,13125,0,1700731908,13072.685558229998,98.78855168999871,53483.92794624001 2023-11-23,09:31:50.000,327,11060804,12925,0,1700731909,13072.692294539993,98.83084647000214,53483.94890760001 2023-11-23,09:31:51.000,327,11060781,12765,0,1700731910,13072.786602879998,98.85904298999958,53484.01179168 2023-11-23,09:31:52.000,327,11060794,12845,0,1700731911,13072.806811809998,98.90133777000301,53484.004804560005 2023-11-23,09:31:53.000,327,11060831,12965,0,1700731912,13072.833757049993,98.88019037999766,53484.0187788 2023-11-23,09:31:54.000,327,11060828,12965,0,1700731913,13072.928065389999,98.8378956000015,53484.03974016 2023-11-23,09:31:55.000,327,11060797,12925,0,1700731914,13072.907856459999,98.82379734000278,53484.053714400005 2023-11-23,09:31:56.000,327,11060757,12725,0,1700731915,13072.988692179999,98.78150255999935,53484.08166288 2023-11-23,09:31:57.000,327,11060748,12925,0,1700731916,13072.934801699994,98.78150255999935,53484.01179168 2023-11-23,09:31:58.000,327,11060790,12965,0,1700731917,13072.995428489994,98.74625691000256,53484.06768864001 2023-11-23,09:31:59.000,327,11060821,13125,0,1700731918,13073.06279158999,98.74625691000256,53484.172495440005 2023-11-23,09:32:00.000,327,11060793,13085,0,1700731919,13073.0695279,98.69691299999977,53484.21441816001 2023-11-23,09:32:01.000,327,11060819,13125,0,1700731920,13073.08973683,98.68281474000105,53484.20743104 2023-11-23,09:32:02.000,327,11060808,13085,0,1700731921,13073.10320944999,98.59822518000146,53484.23537952001 2023-11-23,09:32:03.000,327,11060789,13285,0,1700731922,13073.029110039999,98.58412692000275,53484.15153408 2023-11-23,09:32:04.000,327,11060809,12685,0,1700731923,13073.04931897,98.51363562000188,53484.1585212 2023-11-23,09:32:05.000,327,11060796,13125,0,1700731924,13073.177308859995,98.48543910000444,53484.23537952001 2023-11-23,09:32:06.000,327,11060785,12965,0,1700731925,13073.197517789995,98.39380040999822,53484.25634088 2023-11-23,09:32:07.000,327,11060790,13165,0,1700731926,13073.217726719995,98.44314432000101,53484.2283924 2023-11-23,09:32:08.000,327,11060791,13005,0,1700731927,13073.19078148,98.40084954000486,53484.23537952001 2023-11-23,09:32:09.000,327,11060792,13285,0,1700731928,13073.298562439995,98.37265302000014,53484.30525072 2023-11-23,09:32:10.000,327,11060818,13125,0,1700731929,13073.258144579995,98.3444565000027,53484.31223784001 2023-11-23,09:32:11.000,327,11060846,13285,0,1700731930,13073.23119934,98.26691607000248,53484.291276480006 2023-11-23,09:32:12.000,327,11060780,12605,0,1700731931,13073.237935649995,98.19642477000161,53484.291276480006 2023-11-23,09:32:13.000,327,11060788,13045,0,1700731932,13073.197517789995,98.19642477000161,53484.24236664001 2023-11-23,09:32:14.000,327,11060802,12725,0,1700731933,13073.318771369995,98.08363869000459,53484.42403176 2023-11-23,09:32:15.000,327,11060793,13125,0,1700731934,13073.35245292,97.92150870000478,53484.458967360006 2023-11-23,09:32:16.000,327,11060797,12845,0,1700731935,13073.33224399,97.84396827000455,53484.38210904001 2023-11-23,09:32:17.000,327,11060811,12925,0,1700731936,13073.33224399,97.89331218000007,53484.35416056 2023-11-23,09:32:18.000,327,11060765,12605,0,1700731937,13073.34571660999,97.95675435000157,53484.41704464 2023-11-23,09:32:19.000,327,11060790,12725,0,1700731938,13073.28508981999,97.97085261000029,53484.48691584 2023-11-23,09:32:20.000,327,11060767,13285,0,1700731939,13073.28508981999,97.99199999999837,53484.47992872001 2023-11-23,09:32:21.000,327,11060801,13205,0,1700731940,13073.26488088999,98.00609826000436,53484.45198024001 2023-11-23,09:32:22.000,327,11060808,12805,0,1700731941,13073.217726719995,98.04134391000116,53484.48691584 2023-11-23,09:32:23.000,327,11060791,13045,0,1700731942,13073.29182613,98.05544216999988,53484.52883856001 2023-11-23,09:32:24.000,327,11060814,12965,0,1700731943,13073.39287078,97.99904912999773,53484.66858096001 2023-11-23,09:32:25.000,327,11060772,12805,0,1700731944,13073.4737065,98.02019652000308,53484.63364536 2023-11-23,09:32:26.000,327,11060834,13285,0,1700731945,13073.45349757,97.97790173999965,53484.612684 2023-11-23,09:32:27.000,327,11060817,12965,0,1700731946,13073.440024949996,97.99199999999837,53484.61967112001 2023-11-23,09:32:28.000,327,11060877,13085,0,1700731947,13073.43328864,97.98495086999901,53484.66159384 2023-11-23,09:32:29.000,327,11060794,12925,0,1700731948,13073.480442809996,98.02019652000308,53484.70351656 2023-11-23,09:32:30.000,327,11060818,12965,0,1700731949,13073.4737065,98.0695404299986,53484.80133624 2023-11-23,09:32:31.000,327,11060790,12845,0,1700731950,13073.500651739996,98.09068782000395,53484.8222976 2023-11-23,09:32:32.000,327,11060785,13005,0,1700731951,13073.460233879996,98.14708085999882,53484.83627184001 2023-11-23,09:32:33.000,327,11060835,13125,0,1700731952,13073.38613446999,98.21052303000033,53484.8222976 2023-11-23,09:32:34.000,327,11060773,13365,0,1700731953,13073.34571660999,98.21052303000033,53484.87120744 2023-11-23,09:32:35.000,327,11060766,12965,0,1700731954,13073.278353509995,98.21052303000033,53484.86422032001 2023-11-23,09:32:36.000,327,11060821,13045,0,1700731955,13073.22446302999,98.17527738000354,53484.94806576 2023-11-23,09:32:37.000,327,11060820,12685,0,1700731956,13073.076264209994,98.14003172999946,53484.8572332 2023-11-23,09:32:38.000,327,11060785,13285,0,1700731957,13073.035846349994,98.01314739000372,53484.89915592 2023-11-23,09:32:39.000,327,11060759,12965,0,1700731958,13073.00216479999,98.01314739000372,53484.9969756 2023-11-23,09:32:40.000,327,11060808,12805,0,1700731959,13072.948274319999,97.99199999999837,53485.010949840005 2023-11-23,09:32:41.000,327,11060805,12925,0,1700731960,13072.907856459999,97.98495086999901,53484.97601424 2023-11-23,09:32:42.000,327,11060861,12805,0,1700731961,13072.894383839994,97.95675435000157,53484.962040000006 2023-11-23,09:32:43.000,327,11060805,12965,0,1700731962,13072.827020739998,97.95675435000157,53484.962040000006 2023-11-23,09:32:44.000,327,11060825,12885,0,1700731963,13072.806811809998,97.90036130999943,53484.87819456 2023-11-23,09:32:45.000,327,11060791,13005,0,1700731964,13072.773130259993,97.90036130999943,53484.96902712 2023-11-23,09:32:46.000,327,11060828,12965,0,1700731965,13072.773130259993,97.89331218000007,53484.97601424 2023-11-23,09:32:47.000,327,11060785,12805,0,1700731966,13072.732712399993,97.89331218000007,53484.97601424 2023-11-23,09:32:48.000,327,11060763,13085,0,1700731967,13072.705767159998,97.86511566000263,53484.941078640004 2023-11-23,09:32:49.000,327,11060751,13085,0,1700731968,13072.759657639988,97.87921392000135,53484.9969756 2023-11-23,09:32:50.000,327,11060774,12485,0,1700731969,13072.732712399993,97.88626305000071,53484.98300136001 2023-11-23,09:32:51.000,327,11060756,13085,0,1700731970,13072.699030850003,97.85806653000327,53484.94806576 2023-11-23,09:32:52.000,327,11060808,12645,0,1700731971,13072.611458819993,97.88626305000071,53484.91313016001 2023-11-23,09:32:53.000,327,11060750,12965,0,1700731972,13072.591249889992,97.87216479000199,53484.9271044 2023-11-23,09:32:54.000,327,11060792,13125,0,1700731973,13072.665349299998,97.81577174999984,53485.03191120001 2023-11-23,09:32:55.000,327,11060809,12685,0,1700731974,13072.611458819993,97.85101740000391,53484.941078640004 2023-11-23,09:32:56.000,327,11060782,13045,0,1700731975,13072.699030850003,97.88626305000071,53485.01793696 2023-11-23,09:32:57.000,327,11060789,13125,0,1700731976,13072.685558229998,97.83691913999792,53485.059859680005 2023-11-23,09:32:58.000,327,11060732,12965,0,1700731977,13072.557568340002,97.84396827000455,53484.892168800005 2023-11-23,09:32:59.000,327,11060728,12965,0,1700731978,13072.530623099992,97.79462436000176,53484.962040000006 2023-11-23,09:33:00.000,327,11060838,12925,0,1700731979,13072.530623099992,97.75232957999833,53484.9969756 2023-11-23,09:33:01.000,327,11060804,12725,0,1700731980,13072.510414169992,97.8228208799992,53484.92011728 2023-11-23,09:33:02.000,327,11060778,12725,0,1700731981,13072.449787379992,97.8228208799992,53484.94806576 2023-11-23,09:33:03.000,327,11060753,13245,0,1700731982,13072.395896900001,97.80872262000048,53484.962040000006 2023-11-23,09:33:04.000,327,11060816,12965,0,1700731983,13072.382424279996,97.68183828000474,53484.94806576 2023-11-23,09:33:05.000,327,11060788,12965,0,1700731984,13072.13318081,97.61839611000323,53484.9969756 2023-11-23,09:33:06.000,327,11060824,12925,0,1700731985,13071.92435519999,97.5761013299998,53484.97601424 2023-11-23,09:33:07.000,327,11060748,13005,0,1700731986,13071.796365309994,97.48446264000086,53484.87120744 2023-11-23,09:33:08.000,327,11060803,13125,0,1700731987,13071.80310161999,97.5126591599983,53484.892168800005 2023-11-23,09:33:09.000,327,11060750,13285,0,1700731988,13071.796365309994,97.50561002999893,53484.95505288001 2023-11-23,09:33:10.000,327,11060760,12765,0,1700731989,13071.83004686,97.59724871999788,53484.97601424 2023-11-23,09:33:11.000,327,11060769,13205,0,1700731990,13071.84351947999,97.6888874100041,53484.92011728 2023-11-23,09:33:12.000,327,11060815,12805,0,1700731991,13071.816574239994,97.75232957999833,53484.794349120006 2023-11-23,09:33:13.000,327,11060813,12925,0,1700731992,13071.809837929999,97.7875752300024,53484.86422032001 2023-11-23,09:33:14.000,327,11060806,12605,0,1700731993,13071.836783169994,97.86511566000263,53484.85024608 2023-11-23,09:33:15.000,327,11060794,13085,0,1700731994,13071.816574239994,97.85101740000391,53484.8572332 2023-11-23,09:33:16.000,327,11060797,12965,0,1700731995,13071.78289268999,97.80872262000048,53484.8572332 2023-11-23,09:33:17.000,327,11060813,13125,0,1700731996,13071.776156379994,97.77347697000368,53484.843258960005 2023-11-23,09:33:18.000,327,11060839,13045,0,1700731997,13071.80310161999,97.77347697000368,53484.8222976 2023-11-23,09:33:19.000,327,11060806,12965,0,1700731998,13071.82331054999,97.8228208799992,53484.794349120006 2023-11-23,09:33:20.000,327,11060782,13085,0,1700731999,13071.92435519999,97.87216479000199,53484.88518168001 2023-11-23,09:33:21.000,327,11060776,12965,0,1700732000,13071.897409959995,97.91445956999814,53484.83627184001 2023-11-23,09:33:22.000,327,11060808,13005,0,1700732001,13071.87046472,97.94265609000286,53484.81531048001 2023-11-23,09:33:23.000,327,11060754,12965,0,1700732002,13071.816574239994,97.97790173999965,53484.71749080001 2023-11-23,09:33:24.000,327,11060779,12925,0,1700732003,13071.789628999999,97.92150870000478,53484.7524264 2023-11-23,09:33:25.000,327,11060785,12965,0,1700732004,13071.83004686,97.90036130999943,53484.78736200001 2023-11-23,09:33:26.000,327,11060787,12965,0,1700732005,13071.88393733999,97.87921392000135,53484.78736200001 2023-11-23,09:33:27.000,327,11060701,13125,0,1700732006,13071.836783169994,97.9356069600035,53484.64761960001 2023-11-23,09:33:28.000,327,11060770,12725,0,1700732007,13071.88393733999,97.97790173999965,53484.78037488 2023-11-23,09:33:29.000,327,11060820,13045,0,1700732008,13071.95130044,98.06249129999924,53484.81531048001 2023-11-23,09:33:30.000,327,11060738,12885,0,1700732009,13071.89067365,98.09773695000331,53484.724477920005 2023-11-23,09:33:31.000,327,11060825,13445,0,1700732010,13071.877201029994,98.12593347000075,53484.773387760004 2023-11-23,09:33:32.000,327,11060781,12685,0,1700732011,13071.856992099994,98.10478608000267,53484.68954232 2023-11-23,09:33:33.000,327,11060764,13205,0,1700732012,13071.78289268999,98.1329826000001,53484.70351656 2023-11-23,09:33:34.000,327,11060737,12645,0,1700732013,13071.796365309994,98.12593347000075,53484.675568080005 2023-11-23,09:33:35.000,327,11060740,13205,0,1700732014,13071.856992099994,98.07658955999796,53484.73845216001 2023-11-23,09:33:36.000,327,11060748,13005,0,1700732015,13071.816574239994,98.06249129999924,53484.71050368 2023-11-23,09:33:37.000,327,11060763,13285,0,1700732016,13071.755947449994,98.0342947800018,53484.64063248 2023-11-23,09:33:38.000,327,11060801,12885,0,1700732017,13071.607748629998,98.0342947800018,53484.53582568 2023-11-23,09:33:39.000,327,11060785,12805,0,1700732018,13071.661639109989,98.00609826000436,53484.59870976001 2023-11-23,09:33:40.000,327,11060760,12885,0,1700732019,13071.688584349999,97.99199999999837,53484.5428128 2023-11-23,09:33:41.000,327,11060778,13045,0,1700732020,13071.607748629998,98.02019652000308,53484.51486432 2023-11-23,09:33:42.000,327,11060740,13205,0,1700732021,13071.513440289993,97.97085261000029,53484.458967360006 2023-11-23,09:33:43.000,327,11060814,12965,0,1700732022,13071.493231359993,97.87921392000135,53484.46595448 2023-11-23,09:33:44.000,327,11060798,13165,0,1700732023,13071.520176599988,97.84396827000455,53484.49390296 2023-11-23,09:33:45.000,327,11060844,13165,0,1700732024,13071.452813499993,97.86511566000263,53484.50089008001 2023-11-23,09:33:46.000,327,11060752,12925,0,1700732025,13071.412395639993,97.92150870000478,53484.37512192 2023-11-23,09:33:47.000,327,11060780,13085,0,1700732026,13071.385450399997,97.90741043999878,53484.37512192 2023-11-23,09:33:48.000,327,11060785,12925,0,1700732027,13071.405659329997,97.96380348000093,53484.39608328 2023-11-23,09:33:49.000,327,11060823,13045,0,1700732028,13071.425868259998,98.00609826000436,53484.41005752001 2023-11-23,09:33:50.000,327,11060803,12685,0,1700732029,13071.405659329997,98.04839304000052,53484.3681348 2023-11-23,09:33:51.000,327,11060784,13285,0,1700732030,13071.392186709993,98.08363869000459,53484.35416056 2023-11-23,09:33:52.000,327,11060772,12725,0,1700732031,13071.318087300002,98.04134391000116,53484.34717344 2023-11-23,09:33:53.000,327,11060836,13445,0,1700732032,13071.223778959997,98.01314739000372,53484.27730224 2023-11-23,09:33:54.000,327,11060747,13085,0,1700732033,13071.217042650002,97.92855783000414,53484.2982636 2023-11-23,09:33:55.000,327,11060804,13085,0,1700732034,13071.176624790001,97.92855783000414,53484.24935376 2023-11-23,09:33:56.000,327,11060752,12805,0,1700732035,13071.122734309996,97.80872262000048,53484.24236664001 2023-11-23,09:33:57.000,327,11060765,13005,0,1700732036,13071.028425969991,97.73118219000025,53484.2283924 2023-11-23,09:33:58.000,327,11060789,13205,0,1700732037,13071.028425969991,97.55495394000172,53484.20743104 2023-11-23,09:33:59.000,327,11060828,12925,0,1700732038,13071.03516228,97.49151177000022,53484.24935376 2023-11-23,09:34:00.000,327,11060818,13125,0,1700732039,13071.01495335,97.48446264000086,53484.26332800001 2023-11-23,09:34:01.000,327,11060820,13205,0,1700732040,13071.008217039991,97.4774135100015,53484.24236664001 2023-11-23,09:34:02.000,327,11060754,12965,0,1700732041,13070.94759024999,97.43511872999807,53484.17948256 2023-11-23,09:34:03.000,327,11060752,13205,0,1700732042,13070.96779917999,97.40692221000063,53484.15153408 2023-11-23,09:34:04.000,327,11060752,12965,0,1700732043,13070.99474442,97.3787256900032,53484.14454696001 2023-11-23,09:34:05.000,327,11060799,12925,0,1700732044,13071.021689659996,97.43511872999807,53484.1585212 2023-11-23,09:34:06.000,327,11060800,13165,0,1700732045,13071.068843829991,97.52675742000429,53484.172495440005 2023-11-23,09:34:07.000,327,11060793,13245,0,1700732046,13070.988008109991,97.54790481000236,53484.11659848001 2023-11-23,09:34:08.000,327,11060818,13165,0,1700732047,13071.001480729996,97.5761013299998,53484.18646968 2023-11-23,09:34:09.000,327,11060830,12965,0,1700732048,13071.089052759991,97.61839611000323,53484.2283924 2023-11-23,09:34:10.000,327,11060777,12925,0,1700732049,13071.05537121,97.64659263000067,53484.20044392 2023-11-23,09:34:11.000,327,11060760,12765,0,1700732050,13071.01495335,97.66069088999939,53484.25634088 2023-11-23,09:34:12.000,327,11060772,12845,0,1700732051,13070.86675452999,97.59019958999852,53484.08865 2023-11-23,09:34:13.000,327,11060761,13045,0,1700732052,13070.88696345999,97.56200307000108,53484.1585212 2023-11-23,09:34:14.000,327,11060744,13045,0,1700732053,13070.86675452999,97.60429785000451,53484.17948256 2023-11-23,09:34:15.000,327,11060731,13125,0,1700732054,13070.9139087,97.59019958999852,53484.21441816001 2023-11-23,09:34:16.000,327,11060733,13125,0,1700732055,13070.94759024999,97.55495394000172,53484.26332800001 2023-11-23,09:34:17.000,327,11060816,12605,0,1700732056,13070.97453549,97.60429785000451,53484.221405280005 2023-11-23,09:34:18.000,327,11060760,12925,0,1700732057,13070.880227149995,97.5761013299998,53484.10961136 2023-11-23,09:34:19.000,327,11060811,12965,0,1700732058,13070.87349084,97.52675742000429,53484.18646968 2023-11-23,09:34:20.000,327,11060791,12765,0,1700732059,13070.860018219995,97.4774135100015,53484.21441816001 2023-11-23,09:34:21.000,327,11060768,13205,0,1700732060,13070.79265512,97.47036438000214,53484.221405280005 2023-11-23,09:34:22.000,327,11060780,13205,0,1700732061,13070.75223726,97.48446264000086,53484.221405280005 2023-11-23,09:34:23.000,327,11060766,13445,0,1700732062,13070.83307298,97.48446264000086,53484.24236664001 2023-11-23,09:34:24.000,327,11060817,13165,0,1700732063,13070.93411763,97.55495394000172,53484.27730224 2023-11-23,09:34:25.000,327,11060825,13085,0,1700732064,13071.021689659996,97.65364176000003,53484.20044392 2023-11-23,09:34:26.000,327,11060790,12765,0,1700732065,13071.03516228,97.71708393000154,53484.23537952001 2023-11-23,09:34:27.000,327,11060751,13205,0,1700732066,13071.01495335,97.82987000999856,53484.1585212 2023-11-23,09:34:28.000,327,11060847,12925,0,1700732067,13071.136206930001,97.85806653000327,53484.221405280005 2023-11-23,09:34:29.000,327,11060776,12925,0,1700732068,13071.237251580002,97.88626305000071,53484.32621208 2023-11-23,09:34:30.000,327,11060796,13005,0,1700732069,13071.304614679997,97.89331218000007,53484.32621208 2023-11-23,09:34:31.000,327,11060791,12925,0,1700732070,13071.412395639993,97.94970522000222,53484.34717344 2023-11-23,09:34:32.000,327,11060836,13285,0,1700732071,13071.405659329997,97.96380348000093,53484.32621208 2023-11-23,09:34:33.000,327,11060751,13125,0,1700732072,13071.392186709993,98.02724565000244,53484.31922496 2023-11-23,09:34:34.000,327,11060813,13165,0,1700732073,13071.398923020002,98.0342947800018,53484.36114768001 2023-11-23,09:34:35.000,327,11060743,13005,0,1700732074,13071.425868259998,98.04134391000116,53484.43101888001 2023-11-23,09:34:36.000,327,11060805,13005,0,1700732075,13071.419131950002,98.04839304000052,53484.40307040001 2023-11-23,09:34:37.000,327,11060834,13285,0,1700732076,13071.365241469997,98.06249129999924,53484.41005752001 2023-11-23,09:34:38.000,327,11060773,13045,0,1700732077,13071.419131950002,98.12593347000075,53484.389096160005 2023-11-23,09:34:39.000,327,11060818,12725,0,1700732078,13071.580803389988,98.1329826000001,53484.52185144 2023-11-23,09:34:40.000,327,11060769,12965,0,1700732079,13071.627957559998,98.2457686800044,53484.57076128001 2023-11-23,09:34:41.000,327,11060800,12965,0,1700732080,13071.634693869993,98.29511258999992,53484.63364536 2023-11-23,09:34:42.000,327,11060754,12845,0,1700732081,13071.621221249989,98.3444565000027,53484.52883856001 2023-11-23,09:34:43.000,327,11060796,12965,0,1700732082,13071.567330769998,98.35855476000143,53484.52185144 2023-11-23,09:34:44.000,327,11060822,13125,0,1700732083,13071.580803389988,98.35855476000143,53484.52185144 2023-11-23,09:34:45.000,327,11060793,12805,0,1700732084,13071.634693869993,98.35150563000207,53484.66159384 2023-11-23,09:34:46.000,327,11060783,13165,0,1700732085,13071.688584349999,98.35855476000143,53484.64063248 2023-11-23,09:34:47.000,327,11060775,12925,0,1700732086,13071.722265899989,98.37265302000014,53484.69652944001 2023-11-23,09:34:48.000,327,11060770,12805,0,1700732087,13071.755947449994,98.40084954000486,53484.71749080001 2023-11-23,09:34:49.000,327,11060787,12605,0,1700732088,13071.83004686,98.41494780000357,53484.75941352 2023-11-23,09:34:50.000,327,11060760,13125,0,1700732089,13071.82331054999,98.42199693000293,53484.78736200001 2023-11-23,09:34:51.000,327,11060766,12965,0,1700732090,13071.816574239994,98.41494780000357,53484.82928472 2023-11-23,09:34:52.000,327,11060793,13005,0,1700732091,13071.796365309994,98.39380040999822,53484.76640064001 2023-11-23,09:34:53.000,327,11060777,13045,0,1700732092,13071.769420069999,98.46429170999909,53484.8222976 2023-11-23,09:34:54.000,327,11060800,12925,0,1700732093,13071.836783169994,98.43609519000165,53484.93409152001 2023-11-23,09:34:55.000,327,11060787,13045,0,1700732094,13071.93109151,98.42904606000229,53485.01793696 2023-11-23,09:34:56.000,327,11060760,13045,0,1700732095,13071.97150937,98.47134083999845,53485.04588544 2023-11-23,09:34:57.000,327,11060747,13125,0,1700732096,13071.978245679995,98.4783899699978,53485.00396272001 2023-11-23,09:34:58.000,327,11060802,12925,0,1700732097,13072.05234509,98.44314432000101,53485.05287256001 2023-11-23,09:34:59.000,327,11060817,13005,0,1700732098,13072.07255402,98.42904606000229,53485.15069224001 2023-11-23,09:35:00.000,327,11060817,12965,0,1700732099,13072.13318081,98.53478300999996,53485.108769520004 2023-11-23,09:35:01.000,327,11060801,12965,0,1700732100,13072.16686235999,98.58412692000275,53485.23453768 2023-11-23,09:35:02.000,327,11060801,13005,0,1700732101,13072.17359867,98.57002866000403,53485.2065892 2023-11-23,09:35:03.000,327,11060797,12805,0,1700732102,13072.220752839996,98.53478300999996,53485.25549904 2023-11-23,09:35:04.000,327,11060761,13165,0,1700732103,13072.27464332,98.54183213999931,53485.29043464001 2023-11-23,09:35:05.000,327,11060771,12925,0,1700732104,13072.288115939991,98.52068475000124,53485.32537024 2023-11-23,09:35:06.000,327,11060769,12885,0,1700732105,13072.288115939991,98.6264216999989,53485.311396 2023-11-23,09:35:07.000,327,11060800,12925,0,1700732106,13072.294852250001,98.60527431000082,53485.32537024 2023-11-23,09:35:08.000,327,11060784,13205,0,1700732107,13072.27464332,98.55593039999803,53485.38825432001 2023-11-23,09:35:09.000,327,11060816,13005,0,1700732108,13072.308324869991,98.44314432000101,53485.52799672 2023-11-23,09:35:10.000,327,11060791,13085,0,1700732109,13072.315061180001,98.37265302000014,53485.55594520001 2023-11-23,09:35:11.000,327,11060776,12965,0,1700732110,13072.368951659992,98.316259979998,53485.56991944 2023-11-23,09:35:12.000,327,11060768,12885,0,1700732111,13072.328533799991,98.23871954999777,53485.562932320005 2023-11-23,09:35:13.000,327,11060797,12965,0,1700732112,13072.220752839996,98.11183521000203,53485.60485504001 2023-11-23,09:35:14.000,327,11060766,13085,0,1700732113,13072.1938076,98.01314739000372,53485.61882928 2023-11-23,09:35:15.000,327,11060806,13045,0,1700732114,13072.1938076,97.97085261000029,53485.70267472001 2023-11-23,09:35:16.000,327,11060787,13125,0,1700732115,13072.220752839996,98.02724565000244,53485.70966184 2023-11-23,09:35:17.000,327,11060786,12965,0,1700732116,13072.1938076,98.11183521000203,53485.67472624001 2023-11-23,09:35:18.000,327,11060841,12885,0,1700732117,13072.180334979996,98.23167041999841,53485.6956876 2023-11-23,09:35:19.000,327,11060753,13085,0,1700732118,13072.301588559996,98.29511258999992,53485.80748152 2023-11-23,09:35:20.000,327,11060818,12925,0,1700732119,13072.27464332,98.33740737000335,53485.80748152 2023-11-23,09:35:21.000,327,11060836,13165,0,1700732120,13072.328533799991,98.40789867000422,53485.83543 2023-11-23,09:35:22.000,327,11060782,13285,0,1700732121,13072.315061180001,98.45019345000037,53485.88433984 2023-11-23,09:35:23.000,327,11060795,13165,0,1700732122,13072.288115939991,98.44314432000101,53485.87735272 2023-11-23,09:35:24.000,327,11060834,12965,0,1700732123,13072.315061180001,98.44314432000101,53485.87036560001 2023-11-23,09:35:25.000,327,11060823,13205,0,1700732124,13072.382424279996,98.47134083999845,53485.968185280006 2023-11-23,09:35:26.000,327,11060813,12965,0,1700732125,13072.422842139997,98.5277338800006,53485.96119816001 2023-11-23,09:35:27.000,327,11060791,13085,0,1700732126,13072.469996309992,98.55593039999803,53486.03106936 2023-11-23,09:35:28.000,327,11060788,13245,0,1700732127,13072.476732620002,98.47134083999845,53486.00312088 2023-11-23,09:35:29.000,327,11060817,13485,0,1700732128,13072.510414169992,98.40084954000486,53486.12190192 2023-11-23,09:35:30.000,327,11060756,12805,0,1700732129,13072.523886789997,98.44314432000101,53486.066004960005 2023-11-23,09:35:31.000,327,11060789,12765,0,1700732130,13072.577777270002,98.42199693000293,53486.12190192 2023-11-23,09:35:32.000,327,11060808,13125,0,1700732131,13072.537359410002,98.55593039999803,53486.08696632001 2023-11-23,09:35:33.000,327,11060798,13125,0,1700732132,13072.530623099992,98.55593039999803,53486.10792768001 2023-11-23,09:35:34.000,327,11060758,12965,0,1700732133,13072.564304649997,98.61937256999954,53486.233695840005 2023-11-23,09:35:35.000,327,11060764,12965,0,1700732134,13072.591249889992,98.60527431000082,53486.303567040006 2023-11-23,09:35:36.000,327,11060802,13085,0,1700732135,13072.571040959992,98.68281474000105,53486.34548976001 2023-11-23,09:35:37.000,327,11060866,12925,0,1700732136,13072.537359410002,98.70396212999913,53486.26164432 2023-11-23,09:35:38.000,327,11060796,13045,0,1700732137,13072.544095719997,98.71806038999785,53486.31754128 2023-11-23,09:35:39.000,327,11060831,12965,0,1700732138,13072.571040959992,98.72510952000448,53486.37343824001 2023-11-23,09:35:40.000,327,11060798,13165,0,1700732139,13072.645140369998,98.71806038999785,53486.44330944001 2023-11-23,09:35:41.000,327,11060775,13005,0,1700732140,13072.746185019998,98.71101125999849,53486.450296560004 2023-11-23,09:35:42.000,327,11060763,12965,0,1700732141,13072.739448709988,98.77445343,53486.401386720005 2023-11-23,09:35:43.000,327,11060778,13085,0,1700732142,13072.773130259993,98.85904298999958,53486.45728368 2023-11-23,09:35:44.000,327,11060809,13045,0,1700732143,13072.847229669998,98.94363254999917,53486.54112912001 2023-11-23,09:35:45.000,327,11060808,12605,0,1700732144,13072.847229669998,99.0846151500009,53486.54112912001 2023-11-23,09:35:46.000,327,11060812,13045,0,1700732145,13072.773130259993,99.17625383999984,53486.617987440004 2023-11-23,09:35:47.000,327,11060789,12925,0,1700732146,13072.752921329993,99.19035209999856,53486.569077600005 2023-11-23,09:35:48.000,327,11060832,12845,0,1700732147,13072.712503469993,99.24674514000071,53486.569077600005 2023-11-23,09:35:49.000,327,11060755,12765,0,1700732148,13072.732712399993,99.25379427000007,53486.62497456 2023-11-23,09:35:50.000,327,11060820,13045,0,1700732149,13072.665349299998,99.28903992000414,53486.70183288 2023-11-23,09:35:51.000,327,11060766,12725,0,1700732150,13072.638404060002,99.26084339999943,53486.75074272001 2023-11-23,09:35:52.000,327,11060821,12925,0,1700732151,13072.571040959992,99.30313818000286,53486.75074272001 2023-11-23,09:35:53.000,327,11060797,13285,0,1700732152,13072.530623099992,99.3313347000003,53486.66689728 2023-11-23,09:35:54.000,327,11060824,13165,0,1700732153,13072.571040959992,99.37362948000373,53486.70882000001 2023-11-23,09:35:55.000,327,11060773,12685,0,1700732154,13072.564304649997,99.3947768700018,53486.736768480005 2023-11-23,09:35:56.000,327,11060784,13045,0,1700732155,13072.537359410002,99.42297338999924,53486.7437556 2023-11-23,09:35:57.000,327,11060784,13005,0,1700732156,13072.490205239992,99.46526817000267,53486.687858640005 2023-11-23,09:35:58.000,327,11060800,13045,0,1700732157,13072.436314760002,99.54985773000226,53486.71580712 2023-11-23,09:35:59.000,327,11060801,13285,0,1700732158,13072.476732620002,99.54985773000226,53486.82061392 2023-11-23,09:36:00.000,327,11060772,12965,0,1700732159,13072.436314760002,99.58510337999905,53486.82760104001 2023-11-23,09:36:01.000,327,11060802,12765,0,1700732160,13072.429578449992,99.57100512000034,53486.8136268 2023-11-23,09:36:02.000,327,11060850,12965,0,1700732161,13072.409369519992,99.57100512000034,53486.82061392 2023-11-23,09:36:03.000,327,11060771,12805,0,1700732162,13072.362215349996,99.59920163999777,53486.72978136001 2023-11-23,09:36:04.000,327,11060784,12925,0,1700732163,13072.321797489996,99.58510337999905,53486.8136268 2023-11-23,09:36:05.000,327,11060779,13005,0,1700732164,13072.368951659992,99.58510337999905,53486.86253664 2023-11-23,09:36:06.000,327,11060766,12605,0,1700732165,13072.375687970001,99.63444729000184,53486.89747224001 2023-11-23,09:36:07.000,327,11060815,13005,0,1700732166,13072.395896900001,99.62739816000249,53486.91144648 2023-11-23,09:36:08.000,327,11060805,13045,0,1700732167,13072.389160589992,99.65559467999992,53486.855549520005 2023-11-23,09:36:09.000,327,11060833,13765,0,1700732168,13072.496941550002,99.71903685000143,53486.89747224001 2023-11-23,09:36:10.000,327,11060821,13125,0,1700732169,13072.463259999997,99.69788946000335,53486.89048512 2023-11-23,09:36:11.000,327,11060773,13205,0,1700732170,13072.469996309992,99.71903685000143,53486.89048512 2023-11-23,09:36:12.000,327,11060777,13205,0,1700732171,13072.422842139997,99.71903685000143,53486.84157528 2023-11-23,09:36:13.000,327,11060761,12885,0,1700732172,13072.456523690002,99.676742069998,53486.79965256001 2023-11-23,09:36:14.000,327,11060805,13125,0,1700732173,13072.564304649997,99.70493859000271,53486.93240784 2023-11-23,09:36:15.000,327,11060819,12605,0,1700732174,13072.611458819993,99.73313511000015,53486.953369200004 2023-11-23,09:36:16.000,327,11060818,13165,0,1700732175,13072.638404060002,99.8247737999991,53486.92542072001 2023-11-23,09:36:17.000,327,11060792,12965,0,1700732176,13072.658612990002,99.86706858000252,53486.96035632 2023-11-23,09:36:18.000,327,11060799,13165,0,1700732177,13072.692294539993,99.90231422999932,53486.96035632 2023-11-23,09:36:19.000,327,11060742,12725,0,1700732178,13072.699030850003,99.8882159700006,53486.98131768 2023-11-23,09:36:20.000,327,11060780,12925,0,1700732179,13072.712503469993,99.87411771000188,53486.974330560006 2023-11-23,09:36:21.000,327,11060760,13285,0,1700732180,13072.732712399993,99.8882159700006,53487.023240400005 2023-11-23,09:36:22.000,327,11060836,13165,0,1700732181,13072.759657639988,99.8882159700006,53487.00926616 2023-11-23,09:36:23.000,327,11060812,12965,0,1700732182,13072.793339189993,99.90231422999932,53486.974330560006 2023-11-23,09:36:24.000,327,11060790,13125,0,1700732183,13072.867438599998,99.86001945000316,53487.10009872 2023-11-23,09:36:25.000,327,11060817,12885,0,1700732184,13072.921329079989,99.86706858000252,53487.10708584 2023-11-23,09:36:26.000,327,11060834,13085,0,1700732185,13072.955010629994,99.87411771000188,53487.09311160001 2023-11-23,09:36:27.000,327,11060801,13125,0,1700732186,13072.867438599998,99.89526509999996,53487.01625328001 2023-11-23,09:36:28.000,327,11060818,13285,0,1700732187,13072.941538009989,99.97985465999955,53487.03022752 2023-11-23,09:36:29.000,327,11060813,13125,0,1700732188,13073.08300051999,100.02214944000298,53487.10009872 2023-11-23,09:36:30.000,327,11060824,12925,0,1700732189,13073.10994576,100.04329683000105,53487.1979184 2023-11-23,09:36:31.000,327,11060795,12645,0,1700732190,13073.18404516999,100.07149334999849,53487.16996992 2023-11-23,09:36:32.000,327,11060789,13005,0,1700732191,13073.2716172,100.13493552,53487.18394416001 2023-11-23,09:36:33.000,327,11060806,12965,0,1700732192,13073.26488088999,100.14198464999936,53487.16298280001 2023-11-23,09:36:34.000,327,11060783,12725,0,1700732193,13073.359189229996,100.16313204000471,53487.239841120005 2023-11-23,09:36:35.000,327,11060811,13285,0,1700732194,13073.32550767999,100.17723030000343,53487.22586688 2023-11-23,09:36:36.000,327,11060779,13205,0,1700732195,13073.399607089996,100.22657420999894,53487.30272520001 2023-11-23,09:36:37.000,327,11060792,13005,0,1700732196,13073.426552329991,100.21247595000023,53487.2677896 2023-11-23,09:36:38.000,327,11060757,12885,0,1700732197,13073.43328864,100.2336233399983,53487.22586688 2023-11-23,09:36:39.000,327,11060801,12885,0,1700732198,13073.527596979991,100.22657420999894,53487.37958352001 2023-11-23,09:36:40.000,327,11060813,13085,0,1700732199,13073.534333290001,100.2336233399983,53487.42849336001 2023-11-23,09:36:41.000,327,11060828,12885,0,1700732200,13073.534333290001,100.21247595000023,53487.421506239996 2023-11-23,09:36:42.000,327,11060832,13045,0,1700732201,13073.581487459996,100.17018117000407,53487.4424676 2023-11-23,09:36:43.000,327,11060789,13165,0,1700732202,13073.642114249997,100.21952507999958,53487.421506239996 2023-11-23,09:36:44.000,327,11060747,12765,0,1700732203,13073.696004730002,100.18427943000279,53487.43548048 2023-11-23,09:36:45.000,327,11060779,13125,0,1700732204,13073.729686279992,100.17723030000343,53487.40054488001 2023-11-23,09:36:46.000,327,11060793,12965,0,1700732205,13073.783576759997,100.18427943000279,53487.4424676 2023-11-23,09:36:47.000,327,11060801,12765,0,1700732206,13073.891357719993,100.12788639000064,53487.47041608001 2023-11-23,09:36:48.000,327,11060810,12925,0,1700732207,13073.958720819988,100.16313204000471,53487.575222880005 2023-11-23,09:36:49.000,327,11060834,13045,0,1700732208,13074.053029159993,100.17018117000407,53487.624132720004 2023-11-23,09:36:50.000,327,11060806,12885,0,1700732209,13074.079974399989,100.14903377999872,53487.624132720004 2023-11-23,09:36:51.000,327,11060772,13285,0,1700732210,13074.120392259989,100.20542682000087,53487.58221 2023-11-23,09:36:52.000,327,11060760,13125,0,1700732211,13074.154073809994,100.16313204000471,53487.63111984 2023-11-23,09:36:53.000,327,11060781,12925,0,1700732212,13074.207964289999,100.15608290999808,53487.65906832 2023-11-23,09:36:54.000,327,11060820,13125,0,1700732213,13074.32248155999,100.12788639000064,53487.68701680001 2023-11-23,09:36:55.000,327,11060820,12965,0,1700732214,13074.41005359,100.11378813000192,53487.7219524 2023-11-23,09:36:56.000,327,11060771,12925,0,1700732215,13074.50436192999,100.14903377999872,53487.77784936 2023-11-23,09:36:57.000,327,11060825,13165,0,1700732216,13074.578461339996,100.14903377999872,53487.74990088 2023-11-23,09:36:58.000,327,11060820,12805,0,1700732217,13074.67276968,100.12083726000128,53487.85470768001 2023-11-23,09:36:59.000,327,11060745,12725,0,1700732218,13074.733396470001,100.0996898700032,53487.85470768001 2023-11-23,09:37:00.000,327,11060789,12965,0,1700732219,13074.767078019991,100.0996898700032,53487.78483648001 2023-11-23,09:37:01.000,327,11060780,13525,0,1700732220,13074.915276840002,100.09264074000384,53487.88964328 2023-11-23,09:37:02.000,327,11060822,12925,0,1700732221,13074.975903630002,100.12083726000128,53487.81977208 2023-11-23,09:37:03.000,327,11060827,13005,0,1700732222,13075.130838759993,100.0996898700032,53487.90361752001 2023-11-23,09:37:04.000,327,11060825,12645,0,1700732223,13075.265564959998,100.07854247999785,53487.980475840006 2023-11-23,09:37:05.000,327,11060804,13005,0,1700732224,13075.339664369989,100.08559161000449,53488.07130840001 2023-11-23,09:37:06.000,327,11060754,13165,0,1700732225,13075.42050008999,100.05739508999977,53488.06432128 2023-11-23,09:37:07.000,327,11060786,12965,0,1700732226,13075.407027469999,100.07149334999849,53487.98746296 2023-11-23,09:37:08.000,327,11060785,12925,0,1700732227,13075.447445329999,100.05739508999977,53488.05733416 2023-11-23,09:37:09.000,327,11060748,13005,0,1700732228,13075.56869891,100.05739508999977,53488.127205360004 2023-11-23,09:37:10.000,327,11060792,13045,0,1700732229,13075.6293257,99.97985465999955,53488.22502504 2023-11-23,09:37:11.000,327,11060815,12965,0,1700732230,13075.74384296999,100.06444421999913,53488.32983184 2023-11-23,09:37:12.000,327,11060828,12965,0,1700732231,13075.77078821,100.05034596000041,53488.30188336 2023-11-23,09:37:13.000,327,11060818,13045,0,1700732232,13075.68995249,100.07854247999785,53488.197076560005 2023-11-23,09:37:14.000,327,11060797,12965,0,1700732233,13075.844887619991,100.06444421999913,53488.259960639996 2023-11-23,09:37:15.000,327,11060737,13285,0,1700732234,13075.898778099996,100.06444421999913,53488.364767440005 2023-11-23,09:37:16.000,327,11060782,13125,0,1700732235,13075.972877510001,100.04329683000105,53488.37175456 2023-11-23,09:37:17.000,327,11060808,12965,0,1700732236,13075.979613819996,100.02919857000234,53488.44162576 2023-11-23,09:37:18.000,327,11060828,12965,0,1700732237,13076.067185849992,100.05034596000041,53488.4206644 2023-11-23,09:37:19.000,327,11060757,13005,0,1700732238,13076.168230499992,100.00805118000426,53488.58835528 2023-11-23,09:37:20.000,327,11060801,12885,0,1700732239,13076.235593600002,100.02214944000298,53488.58835528 2023-11-23,09:37:21.000,327,11060793,13325,0,1700732240,13076.228857289992,99.97280553000019,53488.57438104001 2023-11-23,09:37:22.000,327,11060835,12925,0,1700732241,13076.276011460002,99.94460901000275,53488.56739392 2023-11-23,09:37:23.000,327,11060825,12845,0,1700732242,13076.222120979997,99.94460901000275,53488.58835528 2023-11-23,09:37:24.000,327,11060841,12765,0,1700732243,13076.235593600002,99.88116684000124,53488.58835528 2023-11-23,09:37:25.000,327,11060770,12725,0,1700732244,13076.370319799993,99.87411771000188,53488.67918784 2023-11-23,09:37:26.000,327,11060735,12885,0,1700732245,13076.424210279998,99.8529703200038,53488.6652136 2023-11-23,09:37:27.000,327,11060799,13005,0,1700732246,13076.505045999998,99.90231422999932,53488.70713632 2023-11-23,09:37:28.000,327,11060794,12965,0,1700732247,13076.592618029994,99.94460901000275,53488.74207192001 2023-11-23,09:37:29.000,327,11060800,12805,0,1700732248,13076.835125189995,99.9869037899989,53488.818930240006 2023-11-23,09:37:30.000,327,11060803,13005,0,1700732249,13076.90248828999,100.05034596000041,53488.804956 2023-11-23,09:37:31.000,327,11060803,12965,0,1700732250,13076.98332400999,100.10673900000256,53488.85386584 2023-11-23,09:37:32.000,327,11060797,12965,0,1700732251,13077.084368659991,100.13493552,53488.85386584 2023-11-23,09:37:33.000,327,11060802,13445,0,1700732252,13077.165204379991,100.15608290999808,53488.83290448 2023-11-23,09:37:34.000,327,11060799,13005,0,1700732253,13077.299930579997,100.20542682000087,53488.986621120006 2023-11-23,09:37:35.000,327,11060791,12765,0,1700732254,13077.387502609992,100.19132856000215,53489.00059536 2023-11-23,09:37:36.000,327,11060796,13245,0,1700732255,13077.434656780002,100.2336233399983,53488.986621120006 2023-11-23,09:37:37.000,327,11060770,13125,0,1700732256,13077.387502609992,100.2336233399983,53489.0495052 2023-11-23,09:37:38.000,327,11060799,13765,0,1700732257,13077.454865710002,100.27591812000173,53489.1193764 2023-11-23,09:37:39.000,327,11060842,12845,0,1700732258,13077.454865710002,100.2829672500011,53489.1892476 2023-11-23,09:37:40.000,327,11060827,13165,0,1700732259,13077.481810949997,100.25477073000366,53489.1193764 2023-11-23,09:37:41.000,327,11060810,12965,0,1700732260,13077.380766299997,100.25477073000366,53489.133350640004 2023-11-23,09:37:42.000,327,11060764,13165,0,1700732261,13077.508756189993,100.24067246999766,53489.266105919996 2023-11-23,09:37:43.000,327,11060771,13245,0,1700732262,13077.502019879998,100.27591812000173,53489.28008016 2023-11-23,09:37:44.000,327,11060798,13005,0,1700732263,13077.515492500002,100.25477073000366,53489.322002880006 2023-11-23,09:37:45.000,327,11060787,12765,0,1700732264,13077.576119289988,100.22657420999894,53489.370912720005 2023-11-23,09:37:46.000,327,11060760,12805,0,1700732265,13077.650218699993,100.25477073000366,53489.370912720005 2023-11-23,09:37:47.000,327,11060822,12885,0,1700732266,13077.663691319998,100.26181986000302,53489.33597712 2023-11-23,09:37:48.000,327,11060767,13245,0,1700732267,13077.717581799989,100.29706550999981,53489.301041520004 2023-11-23,09:37:49.000,327,11060798,12645,0,1700732268,13077.751263349994,100.29001638000045,53489.3988612 2023-11-23,09:37:50.000,327,11060793,12925,0,1700732269,13077.885989549999,100.26886899000237,53489.47571952 2023-11-23,09:37:51.000,327,11060795,13445,0,1700732270,13077.933143719994,100.26886899000237,53489.538603600005 2023-11-23,09:37:52.000,327,11060749,12885,0,1700732271,13077.953352649994,100.22657420999894,53489.53161648001 2023-11-23,09:37:53.000,327,11060797,12725,0,1700732272,13077.94661634,100.17018117000407,53489.49668088 2023-11-23,09:37:54.000,327,11060761,12805,0,1700732273,13078.04092467999,100.09264074000384,53489.5735392 2023-11-23,09:37:55.000,327,11060760,13285,0,1700732274,13078.12176039999,100.05034596000041,53489.62244904 2023-11-23,09:37:56.000,327,11060801,13005,0,1700732275,13078.175650879995,100.12083726000128,53489.657384640006 2023-11-23,09:37:57.000,327,11060811,13165,0,1700732276,13078.16217825999,100.08559161000449,53489.61546192 2023-11-23,09:37:58.000,327,11060779,13165,0,1700732277,13078.22954136,100.14198464999936,53489.69930736001 2023-11-23,09:37:59.000,327,11060800,13165,0,1700732278,13078.371003870001,100.14903377999872,53489.72026872 2023-11-23,09:38:00.000,327,11060830,12885,0,1700732279,13078.404685419991,100.17018117000407,53489.83904976 2023-11-23,09:38:01.000,327,11060789,13125,0,1700732280,13078.492257450001,100.15608290999808,53489.84603688001 2023-11-23,09:38:02.000,327,11060813,13045,0,1700732281,13078.525938999992,100.14198464999936,53489.90892096 2023-11-23,09:38:03.000,327,11060820,12925,0,1700732282,13078.485521139992,100.20542682000087,53489.853024000004 2023-11-23,09:38:04.000,327,11060779,13045,0,1700732283,13078.546147929992,100.17723030000343,53489.86699824001 2023-11-23,09:38:05.000,327,11060850,13005,0,1700732284,13078.647192579992,100.12788639000064,53490.027702 2023-11-23,09:38:06.000,327,11060788,12845,0,1700732285,13078.754973540003,100.13493552,53489.992766400006 2023-11-23,09:38:07.000,327,11060782,12765,0,1700732286,13078.802127709998,100.05739508999977,53490.06962472 2023-11-23,09:38:08.000,327,11060769,12925,0,1700732287,13078.889699739993,100.07149334999849,53490.05565048 2023-11-23,09:38:09.000,327,11060840,12965,0,1700732288,13079.010953319994,100.06444421999913,53490.160457280006 2023-11-23,09:38:10.000,327,11060770,13205,0,1700732289,13079.085052729999,100.02214944000298,53490.17443152 2023-11-23,09:38:11.000,327,11060782,13085,0,1700732290,13079.16588845,100.01510031000362,53490.209367120005 2023-11-23,09:38:12.000,327,11060782,13005,0,1700732291,13079.111997969994,100.05034596000041,53490.19539288 2023-11-23,09:38:13.000,327,11060768,12885,0,1700732292,13079.18609738,100.01510031000362,53490.25128984001 2023-11-23,09:38:14.000,327,11060802,12925,0,1700732293,13079.28714203,100.0010020500049,53490.328148160006 2023-11-23,09:38:15.000,327,11060726,13245,0,1700732294,13079.32755989,100.0010020500049,53490.38404512 2023-11-23,09:38:16.000,327,11060778,13005,0,1700732295,13079.38145036999,100.00805118000426,53490.4818648 2023-11-23,09:38:17.000,327,11060842,12845,0,1700732296,13079.38818668,100.04329683000105,53490.48885192001 2023-11-23,09:38:18.000,327,11060759,12965,0,1700732297,13079.46228608999,99.97280553000019,53490.544748880005 2023-11-23,09:38:19.000,327,11060797,12685,0,1700732298,13079.4690224,99.95870727000147,53490.60763296 2023-11-23,09:38:20.000,327,11060804,12885,0,1700732299,13079.48249501999,99.97280553000019,53490.691478400004 2023-11-23,09:38:21.000,327,11060779,13085,0,1700732300,13079.563330739991,99.95870727000147,53490.67750416 2023-11-23,09:38:22.000,327,11060805,13045,0,1700732301,13079.583539669991,99.91641248999804,53490.67750416 2023-11-23,09:38:23.000,327,11060785,13085,0,1700732302,13079.623957529991,99.8529703200038,53490.73340112001 2023-11-23,09:38:24.000,327,11060810,12925,0,1700732303,13079.677848009997,99.78247902000294,53490.85218216001 2023-11-23,09:38:25.000,327,11060820,13005,0,1700732304,13079.657639079996,99.71198772000207,53490.8661564 2023-11-23,09:38:26.000,327,11060763,12925,0,1700732305,13079.617221219996,99.70493859000271,53490.84519504 2023-11-23,09:38:27.000,327,11060795,13125,0,1700732306,13079.543121809991,99.70493859000271,53490.81724656 2023-11-23,09:38:28.000,327,11060834,13165,0,1700732307,13079.54985812,99.676742069998,53490.87314352001 2023-11-23,09:38:29.000,327,11060770,13285,0,1700732308,13079.570067050001,99.5780542499997,53490.92205336001 2023-11-23,09:38:30.000,327,11060767,13125,0,1700732309,13079.570067050001,99.49346469000011,53490.96397608 2023-11-23,09:38:31.000,327,11060791,13365,0,1700732310,13079.570067050001,99.43707164999796,53491.05480864 2023-11-23,09:38:32.000,327,11060773,12685,0,1700732311,13079.570067050001,99.41592425999988,53491.07577 2023-11-23,09:38:33.000,327,11060802,13165,0,1700732312,13079.52964919,99.40182600000117,53491.08974424001 2023-11-23,09:38:34.000,327,11060817,13365,0,1700732313,13079.563330739991,99.33838382999966,53491.08974424001 2023-11-23,09:38:35.000,327,11060808,13165,0,1700732314,13079.556594429996,99.26084339999943,53491.15961544001 2023-11-23,09:38:36.000,327,11060759,13365,0,1700732315,13079.563330739991,99.17625383999984,53491.12467984 2023-11-23,09:38:37.000,327,11060853,12645,0,1700732316,13079.556594429996,99.16215558000113,53491.145641200004 2023-11-23,09:38:38.000,327,11060770,13005,0,1700732317,13079.590275980001,99.1833029699992,53491.18756392001 2023-11-23,09:38:39.000,327,11060797,12605,0,1700732318,13079.610484910001,99.14100819000305,53491.24346088 2023-11-23,09:38:40.000,327,11060773,13325,0,1700732319,13079.704793249992,99.10576253999898,53491.27140936 2023-11-23,09:38:41.000,327,11060820,13005,0,1700732320,13079.677848009997,99.02822210999875,53491.383203280006 2023-11-23,09:38:42.000,327,11060776,12685,0,1700732321,13079.576803359996,99.00707472000067,53491.25743512001 2023-11-23,09:38:43.000,327,11060810,13205,0,1700732322,13079.610484910001,98.90838690000237,53491.32730632001 2023-11-23,09:38:44.000,327,11060847,13005,0,1700732323,13079.590275980001,98.85904298999958,53491.3901904 2023-11-23,09:38:45.000,327,11060751,12925,0,1700732324,13079.563330739991,98.77445343,53491.37621616001 2023-11-23,09:38:46.000,327,11060831,13085,0,1700732325,13079.536385499996,98.79560081999807,53491.39717752 2023-11-23,09:38:47.000,327,11060776,13245,0,1700732326,13079.556594429996,98.7392077800032,53491.42512600001 2023-11-23,09:38:48.000,327,11060830,13405,0,1700732327,13079.563330739991,98.73215865000384,53491.48801008 2023-11-23,09:38:49.000,327,11060806,13485,0,1700732328,13079.583539669991,98.71806038999785,53491.50897144 2023-11-23,09:38:50.000,327,11060832,12845,0,1700732329,13079.556594429996,98.73215865000384,53491.47403584001 2023-11-23,09:38:51.000,327,11060754,12965,0,1700732330,13079.516176569996,98.68281474000105,53491.52294568001 2023-11-23,09:38:52.000,327,11060818,12725,0,1700732331,13079.516176569996,98.67576561000169,53491.53691992 2023-11-23,09:38:53.000,327,11060798,13085,0,1700732332,13079.475758709996,98.66166735000297,53491.50897144 2023-11-23,09:38:54.000,327,11060784,12765,0,1700732333,13079.516176569996,98.6264216999989,53491.57884264 2023-11-23,09:38:55.000,327,11060797,13285,0,1700732334,13079.522912879991,98.61232344000018,53491.62076536001 2023-11-23,09:38:56.000,327,11060796,12765,0,1700732335,13079.50944026,98.59822518000146,53491.62775248 2023-11-23,09:38:57.000,327,11060779,12765,0,1700732336,13079.46228608999,98.63347082999826,53491.60679112 2023-11-23,09:38:58.000,327,11060796,13005,0,1700732337,13079.455549779996,98.61232344000018,53491.58582976 2023-11-23,09:38:59.000,327,11060804,12885,0,1700732338,13079.48249501999,98.57002866000403,53491.669675200006 2023-11-23,09:39:00.000,327,11060761,13125,0,1700732339,13079.40839561,98.48543910000444,53491.57185552001 2023-11-23,09:39:01.000,327,11060793,13285,0,1700732340,13079.415131919995,98.40084954000486,53491.60679112 2023-11-23,09:39:02.000,327,11060814,12965,0,1700732341,13079.40165929999,98.38675127999886,53491.59281688001 2023-11-23,09:39:03.000,327,11060758,13125,0,1700732342,13079.415131919995,98.316259979998,53491.5648684 2023-11-23,09:39:04.000,327,11060810,12925,0,1700732343,13079.475758709996,98.29511258999992,53491.65570096 2023-11-23,09:39:05.000,327,11060757,12605,0,1700732344,13079.4690224,98.25281781000376,53491.669675200006 2023-11-23,09:39:06.000,327,11060802,12805,0,1700732345,13079.44207715999,98.33035824000399,53491.669675200006 2023-11-23,09:39:07.000,327,11060787,12885,0,1700732346,13079.415131919995,98.20347390000097,53491.60679112 2023-11-23,09:39:08.000,327,11060784,12885,0,1700732347,13079.42860454,98.19642477000161,53491.57884264 2023-11-23,09:39:09.000,327,11060814,13005,0,1700732348,13079.543121809991,98.09773695000331,53491.61377824 2023-11-23,09:39:10.000,327,11060847,13165,0,1700732349,13079.52964919,98.08363869000459,53491.71159792001 2023-11-23,09:39:11.000,327,11060821,12965,0,1700732350,13079.610484910001,98.0695404299986,53491.71159792001 2023-11-23,09:39:12.000,327,11060767,13365,0,1700732351,13079.657639079996,98.1329826000001,53491.76050776001 2023-11-23,09:39:13.000,327,11060810,13085,0,1700732352,13079.650902770001,98.11183521000203,53491.7046108 2023-11-23,09:39:14.000,327,11060804,12765,0,1700732353,13079.603748599991,98.09773695000331,53491.71159792001 2023-11-23,09:39:15.000,327,11060793,12965,0,1700732354,13079.630693840001,98.06249129999924,53491.69063656001 2023-11-23,09:39:16.000,327,11060774,13325,0,1700732355,13079.495967639996,98.0695404299986,53491.73954640001 2023-11-23,09:39:17.000,327,11060776,12685,0,1700732356,13079.40839561,98.09068782000395,53491.66268808001 2023-11-23,09:39:18.000,327,11060789,12885,0,1700732357,13079.38818668,98.10478608000267,53491.66268808001 2023-11-23,09:39:19.000,327,11060813,12685,0,1700732358,13079.415131919995,98.07658955999796,53491.76050776001 2023-11-23,09:39:20.000,327,11060804,12885,0,1700732359,13079.40839561,98.07658955999796,53491.718585040006 2023-11-23,09:39:21.000,327,11060829,13005,0,1700732360,13079.32082357999,98.02019652000308,53491.73255928 2023-11-23,09:39:22.000,327,11060751,12765,0,1700732361,13079.22651524,97.98495086999901,53491.7046108 2023-11-23,09:39:23.000,327,11060776,13005,0,1700732362,13079.16588845,97.91445956999814,53491.62775248 2023-11-23,09:39:24.000,327,11060831,13045,0,1700732363,13079.172624759995,97.89331218000007,53491.66268808001 2023-11-23,09:39:25.000,327,11060805,13365,0,1700732364,13079.19956999999,97.87921392000135,53491.74653352 2023-11-23,09:39:26.000,327,11060773,13205,0,1700732365,13079.213042619995,97.85101740000391,53491.697623680004 2023-11-23,09:39:27.000,327,11060837,12845,0,1700732366,13079.20630631,97.85101740000391,53491.718585040006 2023-11-23,09:39:28.000,327,11060780,12605,0,1700732367,13079.14567952,97.81577174999984,53491.669675200006 2023-11-23,09:39:29.000,327,11060769,13125,0,1700732368,13079.172624759995,97.73118219000025,53491.718585040006 2023-11-23,09:39:30.000,327,11060767,13245,0,1700732369,13079.09852534999,97.66069088999939,53491.72557216 2023-11-23,09:39:31.000,327,11060748,13045,0,1700732370,13079.05810748999,97.63954350000131,53491.718585040006 2023-11-23,09:39:32.000,327,11060787,12845,0,1700732371,13079.024425939999,97.66069088999939,53491.62775248 2023-11-23,09:39:33.000,327,11060793,12965,0,1700732372,13079.031162249994,97.6888874100041,53491.65570096 2023-11-23,09:39:34.000,327,11060757,12965,0,1700732373,13079.09852534999,97.6747891499981,53491.62076536001 2023-11-23,09:39:35.000,327,11060792,13045,0,1700732374,13079.16588845,97.68183828000474,53491.75352064 2023-11-23,09:39:36.000,327,11060802,13285,0,1700732375,13079.051371179994,97.64659263000067,53491.648713840004 2023-11-23,09:39:37.000,327,11060823,12925,0,1700732376,13079.031162249994,97.59724871999788,53491.62076536001 2023-11-23,09:39:38.000,327,11060758,13085,0,1700732377,13079.024425939999,97.58315045999916,53491.57884264 2023-11-23,09:39:39.000,327,11060789,12965,0,1700732378,13079.03789855999,97.59724871999788,53491.64172672001 2023-11-23,09:39:40.000,327,11060814,12885,0,1700732379,13078.963799149999,97.59724871999788,53491.55788128 2023-11-23,09:39:41.000,327,11060811,13045,0,1700732380,13078.957062839989,97.59724871999788,53491.51595856 2023-11-23,09:39:42.000,327,11060751,12885,0,1700732381,13078.916644979989,97.61839611000323,53491.4600616 2023-11-23,09:39:43.000,327,11060796,12925,0,1700732382,13078.869490809993,97.60429785000451,53491.481022960004 2023-11-23,09:39:44.000,327,11060763,13245,0,1700732383,13078.802127709998,97.62544524000259,53491.43910024 2023-11-23,09:39:45.000,327,11060751,12885,0,1700732384,13078.781918779998,97.63249437000195,53491.481022960004 2023-11-23,09:39:46.000,327,11060772,13365,0,1700732385,13078.728028299993,97.63249437000195,53491.48801008 2023-11-23,09:39:47.000,327,11060805,13045,0,1700732386,13078.633719960002,97.59019958999852,53491.3901904 2023-11-23,09:39:48.000,327,11060756,13045,0,1700732387,13078.519202689997,97.58315045999916,53491.27140936 2023-11-23,09:39:49.000,327,11060830,12965,0,1700732388,13078.451839590001,97.50561002999893,53491.3203192 2023-11-23,09:39:50.000,327,11060817,13125,0,1700732389,13078.478784829997,97.4421678600047,53491.334293440006 2023-11-23,09:39:51.000,327,11060812,13045,0,1700732390,13078.458575899997,97.45626612000342,53491.32730632001 2023-11-23,09:39:52.000,327,11060793,13365,0,1700732391,13078.391212800001,97.42102046999935,53491.28538360001 2023-11-23,09:39:53.000,327,11060781,13285,0,1700732392,13078.357531249996,97.40692221000063,53491.20852528001 2023-11-23,09:39:54.000,327,11060785,13045,0,1700732393,13078.344058629991,97.39282395000191,53491.20153816 2023-11-23,09:39:55.000,327,11060792,12925,0,1700732394,13078.364267559991,97.36462743000448,53491.17358968 2023-11-23,09:39:56.000,327,11060828,13005,0,1700732395,13078.337322319996,97.38577482000255,53491.12467984 2023-11-23,09:39:57.000,327,11060774,12925,0,1700732396,13078.22954136,97.35757829999784,53491.01987304001 2023-11-23,09:39:58.000,327,11060799,13485,0,1700732397,13078.20259611999,97.40692221000063,53490.95698896 2023-11-23,09:39:59.000,327,11060819,12965,0,1700732398,13078.26995922,97.32233265000104,53491.06179576 2023-11-23,09:40:00.000,327,11060772,12925,0,1700732399,13078.22954136,97.32233265000104,53491.05480864 2023-11-23,09:40:01.000,327,11060821,13205,0,1700732400,13078.1891235,97.31528352000169,53491.01987304001 2023-11-23,09:40:02.000,327,11060763,13165,0,1700732401,13078.175650879995,97.30823439000233,53490.95000184001 2023-11-23,09:40:03.000,327,11060785,13365,0,1700732402,13078.14870564,97.2306939600021,53490.880130640006 2023-11-23,09:40:04.000,327,11060815,13045,0,1700732403,13078.155441949995,97.28708700000425,53490.85218216001 2023-11-23,09:40:05.000,327,11060795,12805,0,1700732404,13078.22954136,97.2306939600021,53490.90807912 2023-11-23,09:40:06.000,327,11060845,13085,0,1700732405,13078.20933243,97.30118526000297,53490.91506624 2023-11-23,09:40:07.000,327,11060814,13205,0,1700732406,13078.16891457,97.2306939600021,53490.8661564 2023-11-23,09:40:08.000,327,11060803,12965,0,1700732407,13078.135233019995,97.18135004999931,53490.83820792 2023-11-23,09:40:09.000,327,11060757,13285,0,1700732408,13078.175650879995,97.16020266000123,53490.87314352001 2023-11-23,09:40:10.000,327,11060756,13125,0,1700732409,13078.155441949995,97.14610440000251,53490.81724656 2023-11-23,09:40:11.000,327,11060744,13045,0,1700732410,13078.16217825999,97.11085874999844,53490.81724656 2023-11-23,09:40:12.000,327,11060794,12765,0,1700732411,13078.06786992,97.1320061400038,53490.726414 2023-11-23,09:40:13.000,327,11060752,13085,0,1700732412,13078.074606229995,97.03331831999822,53490.691478400004 2023-11-23,09:40:14.000,327,11060816,13005,0,1700732413,13078.18238718999,97.05446571000357,53490.71942688 2023-11-23,09:40:15.000,327,11060798,12765,0,1700732414,13078.175650879995,97.03331831999822,53490.64955568 2023-11-23,09:40:16.000,327,11060767,13205,0,1700732415,13078.216068739996,97.01217093000014,53490.761349600005 2023-11-23,09:40:17.000,327,11060803,13045,0,1700732416,13078.1891235,96.96987615000398,53490.726414 2023-11-23,09:40:18.000,327,11060805,12965,0,1700732417,13078.094815159995,96.9839744100027,53490.63558144001 2023-11-23,09:40:19.000,327,11060818,13405,0,1700732418,13078.074606229995,96.95577788999799,53490.663529920006 2023-11-23,09:40:20.000,327,11060774,12885,0,1700732419,13078.02071574999,96.89233572000376,53490.63558144001 2023-11-23,09:40:21.000,327,11060793,13285,0,1700732420,13077.9870342,96.82889355000225,53490.64955568 2023-11-23,09:40:22.000,327,11060820,13325,0,1700732421,13077.85904430999,96.7725005100001,53490.53776176001 2023-11-23,09:40:23.000,327,11060769,13125,0,1700732422,13077.85904430999,96.73020573000395,53490.53776176001 2023-11-23,09:40:24.000,327,11060815,12805,0,1700732423,13077.865780619999,96.66676356000244,53490.60763296 2023-11-23,09:40:25.000,327,11060816,13365,0,1700732424,13077.845571689999,96.61741964999965,53490.551736 2023-11-23,09:40:26.000,327,11060813,12805,0,1700732425,13077.825362759999,96.63856703999772,53490.51680040001 2023-11-23,09:40:27.000,327,11060851,13165,0,1700732426,13077.771472279994,96.65266530000372,53490.43295496 2023-11-23,09:40:28.000,327,11060831,13005,0,1700732427,13077.771472279994,96.68086182000116,53490.356096640004 2023-11-23,09:40:29.000,327,11060775,13085,0,1700732428,13077.771472279994,96.66676356000244,53490.46090344 2023-11-23,09:40:30.000,327,11060793,12885,0,1700732429,13077.724318109998,96.68791095000051,53490.46090344 2023-11-23,09:40:31.000,327,11060772,13285,0,1700732430,13077.670427629993,96.624468779999,53490.44692920001 2023-11-23,09:40:32.000,327,11060838,13005,0,1700732431,13077.589591909993,96.61037052000029,53490.356096640004 2023-11-23,09:40:33.000,327,11060804,13245,0,1700732432,13077.495283570002,96.53987921999942,53490.32116104001 2023-11-23,09:40:34.000,327,11060819,12885,0,1700732433,13077.488547259993,96.5257809600007,53490.28622544 2023-11-23,09:40:35.000,327,11060801,12925,0,1700732434,13077.414447850002,96.45528965999983,53490.29321256 2023-11-23,09:40:36.000,327,11060776,13005,0,1700732435,13077.394238920002,96.4623387899992,53490.188405760004 2023-11-23,09:40:37.000,327,11060812,13005,0,1700732436,13077.367293679992,96.39184748999833,53490.17443152 2023-11-23,09:40:38.000,327,11060735,12765,0,1700732437,13077.360557369997,96.4270931400024,53490.11853456 2023-11-23,09:40:39.000,327,11060808,13245,0,1700732438,13077.441393089997,96.39184748999833,53490.14648304 2023-11-23,09:40:40.000,327,11060755,13005,0,1700732439,13077.468338329993,96.40594575000432,53490.13250880001 2023-11-23,09:40:41.000,327,11060771,13085,0,1700732440,13077.448129399992,96.35660184000153,53490.139495920004 2023-11-23,09:40:42.000,327,11060806,13005,0,1700732441,13077.347084749992,96.32135619000474,53490.04866336 2023-11-23,09:40:43.000,327,11060769,12925,0,1700732442,13077.367293679992,96.22266836999916,53490.00674064 2023-11-23,09:40:44.000,327,11060763,12925,0,1700732443,13077.380766299997,96.17332446000364,53489.96481792001 2023-11-23,09:40:45.000,327,11060765,13205,0,1700732444,13077.400975229997,96.10988229000213,53490.041676240005 2023-11-23,09:40:46.000,327,11060821,13125,0,1700732445,13077.400975229997,96.06053837999934,53489.95084368 2023-11-23,09:40:47.000,327,11060771,13085,0,1700732446,13077.380766299997,96.01824360000319,53489.9578308 2023-11-23,09:40:48.000,327,11060769,13005,0,1700732447,13077.333612130002,96.00414534000447,53489.90193384 2023-11-23,09:40:49.000,327,11060811,13205,0,1700732448,13077.367293679992,95.92660491000424,53489.95084368 2023-11-23,09:40:50.000,327,11060836,13365,0,1700732449,13077.286457959992,95.82791708999866,53489.88097248 2023-11-23,09:40:51.000,327,11060800,12725,0,1700732450,13077.219094859996,95.77152405000379,53489.83904976 2023-11-23,09:40:52.000,327,11060765,13125,0,1700732451,13077.13152283,95.75037665999844,53489.804114160004 2023-11-23,09:40:53.000,327,11060791,12965,0,1700732452,13077.097841279996,95.722180140001,53489.77616568001 2023-11-23,09:40:54.000,327,11060786,12805,0,1700732453,13077.13152283,95.65873796999949,53489.83904976 2023-11-23,09:40:55.000,327,11060812,12845,0,1700732454,13077.158468069996,95.65873796999949,53489.81808840001 2023-11-23,09:40:56.000,327,11060747,12885,0,1700732455,13077.118050209996,95.59529579999798,53489.81110128 2023-11-23,09:40:57.000,327,11060805,13005,0,1700732456,13077.158468069996,95.60234493000462,53489.74123008 2023-11-23,09:40:58.000,327,11060834,12725,0,1700732457,13077.198885929996,95.65168884000013,53489.77616568001 2023-11-23,09:40:59.000,327,11060790,13285,0,1700732458,13077.225831169992,95.65873796999949,53489.69232024 2023-11-23,09:41:00.000,327,11060823,12925,0,1700732459,13077.252776410001,95.65873796999949,53489.67135888 2023-11-23,09:41:01.000,327,11060787,13125,0,1700732460,13077.286457959992,95.65873796999949,53489.706294480005 2023-11-23,09:41:02.000,327,11060767,12925,0,1700732461,13077.185413309991,95.65873796999949,53489.65039752001 2023-11-23,09:41:03.000,327,11060796,13165,0,1700732462,13077.279721649997,95.64463971000077,53489.6434104 2023-11-23,09:41:04.000,327,11060790,12605,0,1700732463,13077.347084749992,95.6234923200027,53489.657384640006 2023-11-23,09:41:05.000,327,11060757,13165,0,1700732464,13077.367293679992,95.63054145000206,53489.69232024 2023-11-23,09:41:06.000,327,11060782,13005,0,1700732465,13077.360557369997,95.64463971000077,53489.68533312 2023-11-23,09:41:07.000,327,11060773,12725,0,1700732466,13077.326875819992,95.66578709999885,53489.58052632001 2023-11-23,09:41:08.000,327,11060755,13085,0,1700732467,13077.340348439997,95.63054145000206,53489.59450056 2023-11-23,09:41:09.000,327,11060763,13285,0,1700732468,13077.374029990002,95.63759058000142,53489.601487679996 2023-11-23,09:41:10.000,327,11060839,12565,0,1700732469,13077.347084749992,95.63054145000206,53489.6434104 2023-11-23,09:41:11.000,327,11060792,13045,0,1700732470,13077.360557369997,95.61644319000334,53489.65039752001 2023-11-23,09:41:12.000,327,11060745,12925,0,1700732471,13077.252776410001,95.63054145000206,53489.601487679996 2023-11-23,09:41:13.000,327,11060813,12845,0,1700732472,13077.178676999996,95.56709928000055,53489.538603600005 2023-11-23,09:41:14.000,327,11060804,12765,0,1700732473,13077.144995449991,95.5107062399984,53489.58052632001 2023-11-23,09:41:15.000,327,11060852,13285,0,1700732474,13077.057423419996,95.39087103000202,53489.60847480001 2023-11-23,09:41:16.000,327,11060791,13045,0,1700732475,13076.956378769995,95.32742886000051,53489.59450056 2023-11-23,09:41:17.000,327,11060777,13005,0,1700732476,13076.86880674,95.29218321000371,53489.51065512001 2023-11-23,09:41:18.000,327,11060779,12885,0,1700732477,13076.88227935999,95.31333060000179,53489.46174528001 2023-11-23,09:41:19.000,327,11060746,13045,0,1700732478,13076.895751979995,95.31333060000179,53489.59450056 2023-11-23,09:41:20.000,327,11060792,12925,0,1700732479,13076.84859781,95.27808494999772,53489.601487679996 2023-11-23,09:41:21.000,327,11060751,12765,0,1700732480,13076.76776209,95.263986689999,53489.52462936 2023-11-23,09:41:22.000,327,11060837,12925,0,1700732481,13076.68692637,95.22169191000285,53489.51764224 2023-11-23,09:41:23.000,327,11060821,13125,0,1700732482,13076.606090649999,95.21464278000349,53489.40584832 2023-11-23,09:41:24.000,327,11060820,12925,0,1700732483,13076.538727549989,95.19349538999813,53489.3988612 2023-11-23,09:41:25.000,327,11060810,13085,0,1700732484,13076.558936479989,95.14415148000262,53489.40584832 2023-11-23,09:41:26.000,327,11060801,12925,0,1700732485,13076.498309689989,95.12300409000454,53489.46174528001 2023-11-23,09:41:27.000,327,11060784,13205,0,1700732486,13076.471364449993,95.12300409000454,53489.322002880006 2023-11-23,09:41:28.000,327,11060801,13005,0,1700732487,13076.437682899988,95.1300532200039,53489.36392560001 2023-11-23,09:41:29.000,327,11060799,13005,0,1700732488,13076.464628139998,95.07366018000175,53489.39187408001 2023-11-23,09:41:30.000,327,11060789,13165,0,1700732489,13076.417473969988,95.05956192000303,53489.34296424001 2023-11-23,09:41:31.000,327,11060755,13245,0,1700732490,13076.410737659993,95.0172671399996,53489.2591188 2023-11-23,09:41:32.000,327,11060761,12965,0,1700732491,13076.316429320002,95.00316888000089,53489.1892476 2023-11-23,09:41:33.000,327,11060805,13245,0,1700732492,13076.309693009993,95.0172671399996,53489.1193764 2023-11-23,09:41:34.000,327,11060835,13045,0,1700732493,13076.336638250003,94.98907062000217,53489.21719608 2023-11-23,09:41:35.000,327,11060738,12925,0,1700732494,13076.302956699998,94.99611975000153,53489.14033776 2023-11-23,09:41:36.000,327,11060776,12925,0,1700732495,13076.329901939993,95.03841452999768,53489.23117032 2023-11-23,09:41:37.000,327,11060843,13245,0,1700732496,13076.356847179988,95.05956192000303,53489.18226048 2023-11-23,09:41:38.000,327,11060789,12765,0,1700732497,13076.276011460002,95.05956192000303,53489.11238928 2023-11-23,09:41:39.000,327,11060823,13365,0,1700732498,13076.316429320002,95.10185669999919,53489.154312000006 2023-11-23,09:41:40.000,327,11060744,13005,0,1700732499,13076.296220390002,95.12300409000454,53489.1193764 2023-11-23,09:41:41.000,327,11060781,12965,0,1700732500,13076.269275149993,95.08775844000047,53489.084440800005 2023-11-23,09:41:42.000,327,11060806,12885,0,1700732501,13076.222120979997,95.08775844000047,53489.0495052 2023-11-23,09:41:43.000,327,11060814,13085,0,1700732502,13076.242329909997,95.11595495999791,53489.035530960005 2023-11-23,09:41:44.000,327,11060786,13405,0,1700732503,13076.242329909997,95.1300532200039,53489.07745368001 2023-11-23,09:41:45.000,327,11060743,12805,0,1700732504,13076.201912049997,95.1652988700007,53489.10540216001 2023-11-23,09:41:46.000,327,11060740,13085,0,1700732505,13076.087394779992,95.10185669999919,53489.02155672 2023-11-23,09:41:47.000,327,11060838,13165,0,1700732506,13075.993086440001,95.07366018000175,53488.9446984 2023-11-23,09:41:48.000,327,11060824,12885,0,1700732507,13075.945932269991,95.07366018000175,53488.95168552 2023-11-23,09:41:49.000,327,11060765,12765,0,1700732508,13075.91225072,95.03841452999768,53489.00758248001 2023-11-23,09:41:50.000,327,11060774,13005,0,1700732509,13075.89204179,95.03841452999768,53488.99360824 2023-11-23,09:41:51.000,327,11060812,12925,0,1700732510,13075.858360239996,94.98907062000217,53489.00758248001 2023-11-23,09:41:52.000,327,11060810,12965,0,1700732511,13075.80446975999,94.98907062000217,53488.92373704 2023-11-23,09:41:53.000,327,11060846,13125,0,1700732512,13075.80446975999,94.98202149000281,53488.88181432 2023-11-23,09:41:54.000,327,11060807,13005,0,1700732513,13075.68321617999,94.93972670999938,53488.818930240006 2023-11-23,09:41:55.000,327,11060761,13085,0,1700732514,13075.676479869995,94.89038280000386,53488.818930240006 2023-11-23,09:41:56.000,327,11060745,12925,0,1700732515,13075.68321617999,94.80579324000428,53488.90277568 2023-11-23,09:41:57.000,327,11060819,12965,0,1700732516,13075.56869891,94.77759671999956,53488.818930240006 2023-11-23,09:41:58.000,327,11060775,12925,0,1700732517,13075.52828105,94.74235107000277,53488.81194312001 2023-11-23,09:41:59.000,327,11060759,12925,0,1700732518,13075.514808429994,94.7705475900002,53488.749059040005 2023-11-23,09:42:00.000,327,11060761,13165,0,1700732519,13075.575435219995,94.79169497999828,53488.867840080005 2023-11-23,09:42:01.000,327,11060776,13045,0,1700732520,13075.56196259999,94.77759671999956,53488.83290448 2023-11-23,09:42:02.000,327,11060868,13205,0,1700732521,13075.48112687999,94.78464584999892,53488.82591736 2023-11-23,09:42:03.000,327,11060817,13165,0,1700732522,13075.44070901999,94.75644933000149,53488.77700752 2023-11-23,09:42:04.000,327,11060787,13125,0,1700732523,13075.40029115999,94.74940020000213,53488.77002040001 2023-11-23,09:42:05.000,327,11060770,13045,0,1700732524,13075.427236399999,94.76349846000085,53488.78399464 2023-11-23,09:42:06.000,327,11060798,12765,0,1700732525,13075.474390569994,94.7705475900002,53488.818930240006 2023-11-23,09:42:07.000,327,11060799,13045,0,1700732526,13075.433972709994,94.79169497999828,53488.763033279996 2023-11-23,09:42:08.000,327,11060777,12805,0,1700732527,13075.46765426,94.819891500003,53488.749059040005 2023-11-23,09:42:09.000,327,11060799,13005,0,1700732528,13075.52828105,94.85513714999979,53488.82591736 2023-11-23,09:42:10.000,327,11060855,13125,0,1700732529,13075.454181639994,94.79874410999764,53488.70713632 2023-11-23,09:42:11.000,327,11060810,12925,0,1700732530,13075.48112687999,94.77759671999956,53488.71412344 2023-11-23,09:42:12.000,327,11060790,13205,0,1700732531,13075.366609609999,94.73530194000341,53488.67220072001 2023-11-23,09:42:13.000,327,11060777,12685,0,1700732532,13075.332928059994,94.74235107000277,53488.71412344 2023-11-23,09:42:14.000,327,11060799,13005,0,1700732533,13075.346400679999,94.7071054199987,53488.75604616 2023-11-23,09:42:15.000,327,11060771,12925,0,1700732534,13075.292510199994,94.7071054199987,53488.82591736 2023-11-23,09:42:16.000,327,11060769,12965,0,1700732535,13075.231883409993,94.7071054199987,53488.797968880004 2023-11-23,09:42:17.000,327,11060797,12925,0,1700732536,13075.157783999988,94.65071238000382,53488.68617496 2023-11-23,09:42:18.000,327,11060862,13045,0,1700732537,13075.198201859988,94.64366325000447,53488.74207192001 2023-11-23,09:42:19.000,327,11060770,13165,0,1700732538,13075.211674479993,94.6718597700019,53488.68617496 2023-11-23,09:42:20.000,327,11060838,12885,0,1700732539,13075.245356029998,94.72825281000405,53488.72111056001 2023-11-23,09:42:21.000,327,11060808,13085,0,1700732540,13075.225147099998,94.73530194000341,53488.7350848 2023-11-23,09:42:22.000,327,11060779,12885,0,1700732541,13075.218410789988,94.75644933000149,53488.67918784 2023-11-23,09:42:23.000,327,11060787,13245,0,1700732542,13075.258828649989,94.73530194000341,53488.70713632 2023-11-23,09:42:24.000,327,11060794,12925,0,1700732543,13075.305982819998,94.77759671999956,53488.763033279996 2023-11-23,09:42:25.000,327,11060797,13205,0,1700732544,13075.299246509989,94.72825281000405,53488.749059040005 2023-11-23,09:42:26.000,327,11060831,12805,0,1700732545,13075.245356029998,94.72825281000405,53488.67918784 2023-11-23,09:42:27.000,327,11060806,12965,0,1700732546,13075.171256619993,94.7705475900002,53488.651239360006 2023-11-23,09:42:28.000,327,11060819,12925,0,1700732547,13075.164520309998,94.80579324000428,53488.700149200005 2023-11-23,09:42:29.000,327,11060787,12965,0,1700732548,13075.211674479993,94.80579324000428,53488.75604616 2023-11-23,09:42:30.000,327,11060787,12885,0,1700732549,13075.326191749999,94.84103889000107,53488.74207192001 2023-11-23,09:42:31.000,327,11060727,13205,0,1700732550,13075.366609609999,94.82694063000235,53488.77002040001 2023-11-23,09:42:32.000,327,11060839,13005,0,1700732551,13075.393554849994,94.87628453999787,53488.67220072001 2023-11-23,09:42:33.000,327,11060772,13285,0,1700732552,13075.427236399999,94.89038280000386,53488.6652136 2023-11-23,09:42:34.000,327,11060782,13245,0,1700732553,13075.514808429994,94.89743193000322,53488.71412344 2023-11-23,09:42:35.000,327,11060750,12925,0,1700732554,13075.52154473999,94.92562845000066,53488.72111056001 2023-11-23,09:42:36.000,327,11060742,13005,0,1700732555,13075.54848998,94.94677583999874,53488.74207192001 2023-11-23,09:42:37.000,327,11060755,12965,0,1700732556,13075.56196259999,94.96792323000409,53488.68617496 2023-11-23,09:42:38.000,327,11060762,12885,0,1700732557,13075.58890784,95.05251279000368,53488.70713632 2023-11-23,09:42:39.000,327,11060796,12965,0,1700732558,13075.64953463,95.02431626999896,53488.797968880004 2023-11-23,09:42:40.000,327,11060794,13205,0,1700732559,13075.636062009995,95.04546366000432,53488.81194312001 2023-11-23,09:42:41.000,327,11060795,13285,0,1700732560,13075.66300724999,95.05956192000303,53488.818930240006 2023-11-23,09:42:42.000,327,11060819,13205,0,1700732561,13075.64279831999,95.05251279000368,53488.77700752 2023-11-23,09:42:43.000,327,11060791,12925,0,1700732562,13075.60911677,95.04546366000432,53488.75604616 2023-11-23,09:42:44.000,327,11060786,12685,0,1700732563,13075.66300724999,95.02431626999896,53488.749059040005 2023-11-23,09:42:45.000,327,11060802,13005,0,1700732564,13075.68995249,95.01021801000024,53488.83290448 2023-11-23,09:42:46.000,327,11060804,13285,0,1700732565,13075.737106659995,95.0172671399996,53488.82591736 2023-11-23,09:42:47.000,327,11060798,13045,0,1700732566,13075.757315589995,95.03136539999832,53488.85386584 2023-11-23,09:42:48.000,327,11060808,12965,0,1700732567,13075.777524519995,95.11595495999791,53488.81194312001 2023-11-23,09:42:49.000,327,11060755,13085,0,1700732568,13075.85162393,95.15120061000198,53488.916749920005 2023-11-23,09:42:50.000,327,11060738,12805,0,1700732569,13075.77078821,95.17939712999942,53488.85386584 2023-11-23,09:42:51.000,327,11060761,12925,0,1700732570,13075.74384296999,95.1652988700007,53488.8748272 2023-11-23,09:42:52.000,327,11060830,12925,0,1700732571,13075.64953463,95.17939712999942,53488.71412344 2023-11-23,09:42:53.000,327,11060782,12685,0,1700732572,13075.656270939995,95.263986689999,53488.804956 2023-11-23,09:42:54.000,327,11060777,13205,0,1700732573,13075.68995249,95.27103581999836,53488.83989160001 2023-11-23,09:42:55.000,327,11060775,13125,0,1700732574,13075.81120607,95.29923234000307,53488.916749920005 2023-11-23,09:42:56.000,327,11060809,13045,0,1700732575,13075.838151309996,95.32742886000051,53488.93771128001 2023-11-23,09:42:57.000,327,11060790,13285,0,1700732576,13075.844887619991,95.29923234000307,53488.88880144001 2023-11-23,09:42:58.000,327,11060790,13165,0,1700732577,13075.797733449996,95.34152711999923,53488.83989160001 2023-11-23,09:42:59.000,327,11060800,12645,0,1700732578,13075.898778099996,95.36972364000394,53488.93771128001 2023-11-23,09:43:00.000,327,11060796,13245,0,1700732579,13075.905514409991,95.41906754999945,53489.02854384001 2023-11-23,09:43:01.000,327,11060815,12845,0,1700732580,13075.939195959996,95.44021494000481,53489.07046656 2023-11-23,09:43:02.000,327,11060804,13045,0,1700732581,13075.939195959996,95.43316580999817,53488.99360824 2023-11-23,09:43:03.000,327,11060755,13125,0,1700732582,13075.979613819996,95.43316580999817,53489.05649232001 2023-11-23,09:43:04.000,327,11060801,13165,0,1700732583,13076.046976919992,95.46841146000224,53489.16129912 2023-11-23,09:43:05.000,327,11060800,12885,0,1700732584,13076.053713230001,95.51775536999776,53489.133350640004 2023-11-23,09:43:06.000,327,11060789,12805,0,1700732585,13076.067185849992,95.5248045000044,53489.12636352001 2023-11-23,09:43:07.000,327,11060827,13045,0,1700732586,13075.966141199991,95.54595189000247,53489.1193764 2023-11-23,09:43:08.000,327,11060822,12725,0,1700732587,13075.952668580001,95.48250972000096,53489.14033776 2023-11-23,09:43:09.000,327,11060782,12965,0,1700732588,13075.939195959996,95.45431320000353,53489.18226048 2023-11-23,09:43:10.000,327,11060785,12965,0,1700732589,13075.925723339991,95.43316580999817,53489.22418320001 2023-11-23,09:43:11.000,327,11060771,13005,0,1700732590,13075.939195959996,95.41906754999945,53489.266105919996 2023-11-23,09:43:12.000,327,11060812,12725,0,1700732591,13075.885305479991,95.4120184200001,53489.252131680005 2023-11-23,09:43:13.000,327,11060822,13045,0,1700732592,13075.82467868999,95.39792016000138,53489.21719608 2023-11-23,09:43:14.000,327,11060797,12885,0,1700732593,13075.91225072,95.36972364000394,53489.266105919996 2023-11-23,09:43:15.000,327,11060778,12725,0,1700732594,13075.925723339991,95.33447798999987,53489.30802864 2023-11-23,09:43:16.000,327,11060778,12925,0,1700732595,13075.959404889996,95.31333060000179,53489.32899 2023-11-23,09:43:17.000,327,11060743,12925,0,1700732596,13075.885305479991,95.3767727700033,53489.203221840005 2023-11-23,09:43:18.000,327,11060830,13085,0,1700732597,13075.91225072,95.40496929000074,53489.266105919996 2023-11-23,09:43:19.000,327,11060793,12565,0,1700732598,13076.020031679996,95.39792016000138,53489.29405440001 2023-11-23,09:43:20.000,327,11060791,13085,0,1700732599,13076.060449539997,95.4120184200001,53489.3988612 2023-11-23,09:43:21.000,327,11060783,13285,0,1700732600,13076.053713230001,95.38382190000266,53489.38488696 2023-11-23,09:43:22.000,327,11060788,12885,0,1700732601,13075.986350129991,95.38382190000266,53489.38488696 2023-11-23,09:43:23.000,327,11060823,13045,0,1700732602,13075.932459650001,95.40496929000074,53489.34296424001 2023-11-23,09:43:24.000,327,11060792,12805,0,1700732603,13075.972877510001,95.39792016000138,53489.35693848 2023-11-23,09:43:25.000,327,11060797,13085,0,1700732604,13075.999822749996,95.31333060000179,53489.44078392001 2023-11-23,09:43:26.000,327,11060804,12845,0,1700732605,13075.959404889996,95.25693755999964,53489.433796799996 2023-11-23,09:43:27.000,327,11060766,12725,0,1700732606,13075.932459650001,95.2287410400022,53489.40584832 2023-11-23,09:43:28.000,327,11060788,12965,0,1700732607,13075.952668580001,95.21464278000349,53489.433796799996 2023-11-23,09:43:29.000,327,11060801,13085,0,1700732608,13076.020031679996,95.17939712999942,53489.489693760006 2023-11-23,09:43:30.000,327,11060787,13285,0,1700732609,13076.013295370001,95.1652988700007,53489.503668 2023-11-23,09:43:31.000,327,11060809,13125,0,1700732610,13076.040240609997,95.15824974000134,53489.538603600005 2023-11-23,09:43:32.000,327,11060813,12765,0,1700732611,13076.020031679996,95.15824974000134,53489.51764224 2023-11-23,09:43:33.000,327,11060830,13285,0,1700732612,13075.993086440001,95.15120061000198,53489.489693760006 2023-11-23,09:43:34.000,327,11060763,13125,0,1700732613,13076.080658469997,95.15824974000134,53489.62244904 2023-11-23,09:43:35.000,327,11060817,12925,0,1700732614,13076.148021569992,95.09480756999983,53489.69930736001 2023-11-23,09:43:36.000,327,11060796,13045,0,1700732615,13076.100867399997,95.10185669999919,53489.62943616001 2023-11-23,09:43:37.000,327,11060824,12885,0,1700732616,13076.107603709992,95.10890582999855,53489.58052632001 2023-11-23,09:43:38.000,327,11060776,13165,0,1700732617,13076.188439429992,95.1300532200039,53489.61546192 2023-11-23,09:43:39.000,327,11060792,13005,0,1700732618,13076.228857289992,95.1652988700007,53489.6434104 2023-11-23,09:43:40.000,327,11060780,13125,0,1700732619,13076.181703119997,95.1652988700007,53489.67135888 2023-11-23,09:43:41.000,327,11060801,12685,0,1700732620,13076.121076329997,95.15120061000198,53489.67834600001 2023-11-23,09:43:42.000,327,11060784,12925,0,1700732621,13076.087394779992,95.20759365000413,53489.657384640006 2023-11-23,09:43:43.000,327,11060771,13205,0,1700732622,13076.114340020002,95.20054452000477,53489.66437176 2023-11-23,09:43:44.000,327,11060836,12925,0,1700732623,13076.100867399997,95.23579017000156,53489.72026872 2023-11-23,09:43:45.000,327,11060830,13205,0,1700732624,13076.094131090002,95.25693755999964,53489.72725584001 2023-11-23,09:43:46.000,327,11060801,12885,0,1700732625,13076.060449539997,95.27808494999772,53489.67834600001 2023-11-23,09:43:47.000,327,11060806,13325,0,1700732626,13075.952668580001,95.32037973000115,53489.636423280004 2023-11-23,09:43:48.000,327,11060775,13045,0,1700732627,13075.966141199991,95.34857624999859,53489.67135888 2023-11-23,09:43:49.000,327,11060820,13165,0,1700732628,13076.033504300001,95.35562537999795,53489.72725584001 2023-11-23,09:43:50.000,327,11060787,12925,0,1700732629,13075.993086440001,95.42611667999881,53489.72026872 2023-11-23,09:43:51.000,327,11060757,12885,0,1700732630,13076.020031679996,95.45431320000353,53489.77616568001 2023-11-23,09:43:52.000,327,11060743,12885,0,1700732631,13076.033504300001,95.4754605900016,53489.72725584001 2023-11-23,09:43:53.000,327,11060822,13085,0,1700732632,13075.972877510001,95.45431320000353,53489.61546192 2023-11-23,09:43:54.000,327,11060757,12925,0,1700732633,13076.006559059992,95.44726407000417,53489.69232024 2023-11-23,09:43:55.000,327,11060735,12645,0,1700732634,13076.046976919992,95.46136233000288,53489.61546192 2023-11-23,09:43:56.000,327,11060765,12885,0,1700732635,13076.053713230001,95.43316580999817,53489.65039752001 2023-11-23,09:43:57.000,327,11060745,13125,0,1700732636,13076.020031679996,95.46841146000224,53489.5735392 2023-11-23,09:43:58.000,327,11060787,13005,0,1700732637,13076.053713230001,95.50365710999904,53489.61546192 2023-11-23,09:43:59.000,327,11060798,13285,0,1700732638,13076.148021569992,95.53185363000375,53489.67834600001 2023-11-23,09:44:00.000,327,11060816,12965,0,1700732639,13076.127812639992,95.56709928000055,53489.657384640006 2023-11-23,09:44:01.000,327,11060797,13045,0,1700732640,13076.060449539997,95.55300102000183,53489.6434104 2023-11-23,09:44:02.000,327,11060832,12965,0,1700732641,13076.033504300001,95.5741484099999,53489.587513440005 2023-11-23,09:44:03.000,327,11060794,13125,0,1700732642,13075.993086440001,95.58119753999927,53489.53161648001 2023-11-23,09:44:04.000,327,11060728,13245,0,1700732643,13075.925723339991,95.56709928000055,53489.55257784 2023-11-23,09:44:05.000,327,11060740,12965,0,1700732644,13075.952668580001,95.56005015000119,53489.49668088 2023-11-23,09:44:06.000,327,11060757,12845,0,1700732645,13076.033504300001,95.56709928000055,53489.601487679996 2023-11-23,09:44:07.000,327,11060802,13205,0,1700732646,13076.040240609997,95.54595189000247,53489.62943616001 2023-11-23,09:44:08.000,327,11060823,13005,0,1700732647,13075.945932269991,95.59529579999798,53489.587513440005 2023-11-23,09:44:09.000,327,11060828,12925,0,1700732648,13075.932459650001,95.58824666999863,53489.53161648001 2023-11-23,09:44:10.000,327,11060804,12965,0,1700732649,13075.89204179,95.60939406000398,53489.54559072 2023-11-23,09:44:11.000,327,11060788,12965,0,1700732650,13075.85162393,95.58824666999863,53489.51764224 2023-11-23,09:44:12.000,327,11060816,12925,0,1700732651,13075.80446975999,95.58824666999863,53489.468732400004 2023-11-23,09:44:13.000,327,11060796,13285,0,1700732652,13075.71016142,95.5741484099999,53489.44777104 2023-11-23,09:44:14.000,327,11060787,13005,0,1700732653,13075.73037035,95.61644319000334,53489.49668088 2023-11-23,09:44:15.000,327,11060816,12885,0,1700732654,13075.737106659995,95.53890276000311,53489.52462936 2023-11-23,09:44:16.000,327,11060776,13045,0,1700732655,13075.70342510999,95.58119753999927,53489.46174528001 2023-11-23,09:44:17.000,327,11060800,13085,0,1700732656,13075.676479869995,95.58119753999927,53489.48270664001 2023-11-23,09:44:18.000,327,11060750,13365,0,1700732657,13075.656270939995,95.61644319000334,53489.33597712 2023-11-23,09:44:19.000,327,11060833,13005,0,1700732658,13075.68321617999,95.6234923200027,53489.38488696 2023-11-23,09:44:20.000,327,11060849,12925,0,1700732659,13075.66300724999,95.65168884000013,53489.34995136 2023-11-23,09:44:21.000,327,11060775,13045,0,1700732660,13075.66974356,95.6234923200027,53489.31501576001 2023-11-23,09:44:22.000,327,11060775,13085,0,1700732661,13075.66300724999,95.71513101000164,53489.29405440001 2023-11-23,09:44:23.000,327,11060840,12925,0,1700732662,13075.70342510999,95.72922927000036,53489.22418320001 2023-11-23,09:44:24.000,327,11060827,13045,0,1700732663,13075.737106659995,95.72922927000036,53489.30802864 2023-11-23,09:44:25.000,327,11060801,13245,0,1700732664,13075.78426082999,95.74332752999908,53489.322002880006 2023-11-23,09:44:26.000,327,11060774,12965,0,1700732665,13075.75057928,95.80676970000059,53489.24514456001 2023-11-23,09:44:27.000,327,11060820,12925,0,1700732666,13075.66300724999,95.77152405000379,53489.16129912 2023-11-23,09:44:28.000,327,11060775,13085,0,1700732667,13075.676479869995,95.77152405000379,53489.18226048 2023-11-23,09:44:29.000,327,11060783,12925,0,1700732668,13075.68995249,95.73627839999972,53489.21719608 2023-11-23,09:44:30.000,327,11060820,13085,0,1700732669,13075.636062009995,95.73627839999972,53489.21020896 2023-11-23,09:44:31.000,327,11060773,13205,0,1700732670,13075.615853079995,95.65873796999949,53489.21719608 2023-11-23,09:44:32.000,327,11060780,13245,0,1700732671,13075.62258938999,95.64463971000077,53489.12636352001 2023-11-23,09:44:33.000,327,11060806,13085,0,1700732672,13075.58217152999,95.63054145000206,53488.986621120006 2023-11-23,09:44:34.000,327,11060810,13005,0,1700732673,13075.58890784,95.61644319000334,53489.098415039996 2023-11-23,09:44:35.000,327,11060782,12925,0,1700732674,13075.575435219995,95.61644319000334,53489.07745368001 2023-11-23,09:44:36.000,327,11060790,13005,0,1700732675,13075.54175366999,95.60939406000398,53489.05649232001 2023-11-23,09:44:37.000,327,11060767,13125,0,1700732676,13075.474390569994,95.59529579999798,53489.035530960005 2023-11-23,09:44:38.000,327,11060780,13245,0,1700732677,13075.447445329999,95.58119753999927,53488.986621120006 2023-11-23,09:44:39.000,327,11060768,12965,0,1700732678,13075.48786319,95.51775536999776,53489.02155672 2023-11-23,09:44:40.000,327,11060761,13085,0,1700732679,13075.46765426,95.48250972000096,53489.035530960005 2023-11-23,09:44:41.000,327,11060770,12805,0,1700732680,13075.42050008999,95.44021494000481,53489.035530960005 2023-11-23,09:44:42.000,327,11060774,12885,0,1700732681,13075.359873299989,95.44021494000481,53488.95168552 2023-11-23,09:44:43.000,327,11060756,13005,0,1700732682,13075.305982819998,95.41906754999945,53488.81194312001 2023-11-23,09:44:44.000,327,11060799,13045,0,1700732683,13075.299246509989,95.44726407000417,53488.77700752 2023-11-23,09:44:45.000,327,11060763,13285,0,1700732684,13075.292510199994,95.3767727700033,53488.7350848 2023-11-23,09:44:46.000,327,11060784,12685,0,1700732685,13075.366609609999,95.42611667999881,53488.71412344 2023-11-23,09:44:47.000,327,11060761,13005,0,1700732686,13075.326191749999,95.44021494000481,53488.763033279996 2023-11-23,09:44:48.000,327,11060826,13005,0,1700732687,13075.332928059994,95.4754605900016,53488.6652136 2023-11-23,09:44:49.000,327,11060809,12925,0,1700732688,13075.339664369989,95.44726407000417,53488.71412344 2023-11-23,09:44:50.000,327,11060770,12965,0,1700732689,13075.292510199994,95.45431320000353,53488.64425224001 2023-11-23,09:44:51.000,327,11060778,13005,0,1700732690,13075.258828649989,95.45431320000353,53488.57438104001 2023-11-23,09:44:52.000,327,11060805,13085,0,1700732691,13075.211674479993,95.40496929000074,53488.51848408 2023-11-23,09:44:53.000,327,11060815,13125,0,1700732692,13075.184729239998,95.34857624999859,53488.46957424 2023-11-23,09:44:54.000,327,11060766,12725,0,1700732693,13075.164520309998,95.31333060000179,53488.52547120001 2023-11-23,09:44:55.000,327,11060789,12845,0,1700732694,13075.157783999988,95.25693755999964,53488.54643256 2023-11-23,09:44:56.000,327,11060844,12925,0,1700732695,13075.103893519998,95.27103581999836,53488.44861288 2023-11-23,09:44:57.000,327,11060830,13165,0,1700732696,13075.029794109993,95.24283930000092,53488.427651519996 2023-11-23,09:44:58.000,327,11060785,13005,0,1700732697,13074.989376249992,95.29218321000371,53488.37874168 2023-11-23,09:44:59.000,327,11060762,13205,0,1700732698,13074.975903630002,95.30628147000243,53488.39271592 2023-11-23,09:45:00.000,327,11060786,13125,0,1700732699,13074.935485770002,95.27103581999836,53488.315857600006 2023-11-23,09:45:01.000,327,11060761,12605,0,1700732700,13074.942222079997,95.24988843000028,53488.3507932 2023-11-23,09:45:02.000,327,11060778,12805,0,1700732701,13074.908540529992,95.28513408000435,53488.22502504 2023-11-23,09:45:03.000,327,11060792,13205,0,1700732702,13074.908540529992,95.28513408000435,53488.148166720006 2023-11-23,09:45:04.000,327,11060790,13085,0,1700732703,13074.942222079997,95.25693755999964,53488.21803792001 2023-11-23,09:45:05.000,327,11060838,13285,0,1700732704,13074.955694700002,95.25693755999964,53488.20406368 2023-11-23,09:45:06.000,327,11060800,13165,0,1700732705,13074.922013149997,95.34857624999859,53488.092269759996 2023-11-23,09:45:07.000,327,11060791,12605,0,1700732706,13074.935485770002,95.39087103000202,53488.02239856001 2023-11-23,09:45:08.000,327,11060861,13165,0,1700732707,13074.955694700002,95.41906754999945,53488.02239856001 2023-11-23,09:45:09.000,327,11060787,13045,0,1700732708,13075.009585179992,95.38382190000266,53488.05733416 2023-11-23,09:45:10.000,327,11060759,13045,0,1700732709,13075.016321490002,95.40496929000074,53488.01541144 2023-11-23,09:45:11.000,327,11060771,12725,0,1700732710,13075.043266729997,95.36972364000394,53488.029385680005 2023-11-23,09:45:12.000,327,11060747,12845,0,1700732711,13075.009585179992,95.3767727700033,53488.00842432 2023-11-23,09:45:13.000,327,11060819,13005,0,1700732712,13074.955694700002,95.38382190000266,53487.93156600001 2023-11-23,09:45:14.000,327,11060767,13085,0,1700732713,13074.982639939997,95.39087103000202,53487.99445008 2023-11-23,09:45:15.000,327,11060789,12925,0,1700732714,13074.982639939997,95.34857624999859,53487.924578879996 2023-11-23,09:45:16.000,327,11060773,12845,0,1700732715,13074.962431009997,95.35562537999795,53487.8966304 2023-11-23,09:45:17.000,327,11060845,13085,0,1700732716,13074.935485770002,95.36267451000458,53487.87566904 2023-11-23,09:45:18.000,327,11060795,13045,0,1700732717,13074.922013149997,95.3767727700033,53487.812784960006 2023-11-23,09:45:19.000,327,11060802,12925,0,1700732718,13075.043266729997,95.36267451000458,53487.88964328 2023-11-23,09:45:20.000,327,11060787,13085,0,1700732719,13075.043266729997,95.36972364000394,53487.87566904 2023-11-23,09:45:21.000,327,11060763,13085,0,1700732720,13075.076948280002,95.36972364000394,53487.85470768001 2023-11-23,09:45:22.000,327,11060828,13005,0,1700732721,13075.009585179992,95.3767727700033,53487.79881072 2023-11-23,09:45:23.000,327,11060782,13205,0,1700732722,13075.023057799997,95.36267451000458,53487.70797816 2023-11-23,09:45:24.000,327,11060774,13125,0,1700732723,13075.023057799997,95.3767727700033,53487.76387512001 2023-11-23,09:45:25.000,327,11060789,13445,0,1700732724,13074.996112560002,95.39087103000202,53487.77784936 2023-11-23,09:45:26.000,327,11060767,13005,0,1700732725,13074.996112560002,95.38382190000266,53487.77784936 2023-11-23,09:45:27.000,327,11060762,13285,0,1700732726,13074.996112560002,95.35562537999795,53487.78483648001 2023-11-23,09:45:28.000,327,11060808,12925,0,1700732727,13075.009585179992,95.42611667999881,53487.71496528001 2023-11-23,09:45:29.000,327,11060796,13605,0,1700732728,13075.110629829993,95.36267451000458,53487.84073344 2023-11-23,09:45:30.000,327,11060796,13285,0,1700732729,13075.164520309998,95.41906754999945,53487.78483648001 2023-11-23,09:45:31.000,327,11060767,13165,0,1700732730,13075.191465549993,95.39792016000138,53487.74990088 2023-11-23,09:45:32.000,327,11060756,13285,0,1700732731,13075.225147099998,95.46841146000224,53487.67304256 2023-11-23,09:45:33.000,327,11060787,12885,0,1700732732,13075.279037579989,95.40496929000074,53487.70099104 2023-11-23,09:45:34.000,327,11060829,13125,0,1700732733,13075.386818539999,95.40496929000074,53487.77784936 2023-11-23,09:45:35.000,327,11060799,12725,0,1700732734,13075.366609609999,95.3767727700033,53487.756887999996 2023-11-23,09:45:36.000,327,11060824,12965,0,1700732735,13075.433972709994,95.4120184200001,53487.8966304 2023-11-23,09:45:37.000,327,11060803,13125,0,1700732736,13075.433972709994,95.4120184200001,53487.8966304 2023-11-23,09:45:38.000,327,11060811,13125,0,1700732737,13075.373345919994,95.39792016000138,53487.79881072 2023-11-23,09:45:39.000,327,11060794,12925,0,1700732738,13075.366609609999,95.36972364000394,53487.8267592 2023-11-23,09:45:40.000,327,11060796,13005,0,1700732739,13075.366609609999,95.39792016000138,53487.84073344 2023-11-23,09:45:41.000,327,11060764,13405,0,1700732740,13075.393554849994,95.3767727700033,53487.84073344 2023-11-23,09:45:42.000,327,11060796,13085,0,1700732741,13075.359873299989,95.45431320000353,53487.812784960006 2023-11-23,09:45:43.000,327,11060820,13085,0,1700732742,13075.373345919994,95.36972364000394,53487.85470768001 2023-11-23,09:45:44.000,327,11060741,12965,0,1700732743,13075.40029115999,95.29923234000307,53487.91759176 2023-11-23,09:45:45.000,327,11060780,12885,0,1700732744,13075.413763779994,95.20054452000477,53487.93156600001 2023-11-23,09:45:46.000,327,11060821,13085,0,1700732745,13075.40029115999,95.17939712999942,53487.85470768001 2023-11-23,09:45:47.000,327,11060796,13325,0,1700732746,13075.407027469999,95.17234800000006,53487.80579784001 2023-11-23,09:45:48.000,327,11060808,13405,0,1700732747,13075.427236399999,95.1652988700007,53487.8966304 2023-11-23,09:45:49.000,327,11060802,12765,0,1700732748,13075.52154473999,95.15120061000198,53487.88265616001 2023-11-23,09:45:50.000,327,11060772,12805,0,1700732749,13075.54848998,95.20054452000477,53487.94554024 2023-11-23,09:45:51.000,327,11060798,13045,0,1700732750,13075.66300724999,95.18644625999877,53487.8966304 2023-11-23,09:45:52.000,327,11060815,12685,0,1700732751,13075.73037035,95.21464278000349,53487.97348872001 2023-11-23,09:45:53.000,327,11060854,12765,0,1700732752,13075.75057928,95.24283930000092,53487.924578879996 2023-11-23,09:45:54.000,327,11060819,13045,0,1700732753,13075.80446975999,95.263986689999,53487.980475840006 2023-11-23,09:45:55.000,327,11060824,12925,0,1700732754,13075.878569169996,95.24988843000028,53487.99445008 2023-11-23,09:45:56.000,327,11060837,13245,0,1700732755,13075.885305479991,95.24988843000028,53488.029385680005 2023-11-23,09:45:57.000,327,11060767,13125,0,1700732756,13075.865096549991,95.24283930000092,53488.00842432 2023-11-23,09:45:58.000,327,11060786,12885,0,1700732757,13075.85162393,95.25693755999964,53488.04335992 2023-11-23,09:45:59.000,327,11060797,12885,0,1700732758,13075.952668580001,95.18644625999877,53488.148166720006 2023-11-23,09:46:00.000,327,11060816,13165,0,1700732759,13075.966141199991,95.17234800000006,53488.14117960001 2023-11-23,09:46:01.000,327,11060835,12925,0,1700732760,13075.966141199991,95.15120061000198,53488.14117960001 2023-11-23,09:46:02.000,327,11060727,12885,0,1700732761,13075.932459650001,95.18644625999877,53488.08528264 2023-11-23,09:46:03.000,327,11060823,12725,0,1700732762,13075.945932269991,95.19349538999813,53488.05733416 2023-11-23,09:46:04.000,327,11060812,13045,0,1700732763,13075.91225072,95.20054452000477,53488.11323112 2023-11-23,09:46:05.000,327,11060766,13125,0,1700732764,13075.972877510001,95.23579017000156,53488.18310232 2023-11-23,09:46:06.000,327,11060809,13125,0,1700732765,13075.932459650001,95.18644625999877,53488.16214096 2023-11-23,09:46:07.000,327,11060781,12765,0,1700732766,13075.939195959996,95.17234800000006,53488.18310232 2023-11-23,09:46:08.000,327,11060787,13245,0,1700732767,13075.925723339991,95.17234800000006,53488.14117960001 2023-11-23,09:46:09.000,327,11060809,12925,0,1700732768,13075.986350129991,95.12300409000454,53488.23899928001 2023-11-23,09:46:10.000,327,11060810,13125,0,1700732769,13075.945932269991,95.14415148000262,53488.197076560005 2023-11-23,09:46:11.000,327,11060788,12925,0,1700732770,13076.013295370001,95.1300532200039,53488.20406368 2023-11-23,09:46:12.000,327,11060801,12765,0,1700732771,13075.959404889996,95.10890582999855,53488.07130840001 2023-11-23,09:46:13.000,327,11060827,13085,0,1700732772,13076.033504300001,95.0666110500024,53488.092269759996 2023-11-23,09:46:14.000,327,11060758,12565,0,1700732773,13076.046976919992,95.02431626999896,53488.14117960001 2023-11-23,09:46:15.000,327,11060772,12805,0,1700732774,13076.148021569992,95.01021801000024,53488.22502504 2023-11-23,09:46:16.000,327,11060783,13245,0,1700732775,13076.188439429992,95.03136539999832,53488.23899928001 2023-11-23,09:46:17.000,327,11060786,12725,0,1700732776,13076.201912049997,94.98202149000281,53488.23899928001 2023-11-23,09:46:18.000,327,11060790,13085,0,1700732777,13076.141285259997,94.98907062000217,53488.127205360004 2023-11-23,09:46:19.000,327,11060812,12925,0,1700732778,13076.228857289992,94.97497236000345,53488.259960639996 2023-11-23,09:46:20.000,327,11060815,12925,0,1700732779,13076.249066219993,94.96087410000473,53488.294896240004 2023-11-23,09:46:21.000,327,11060798,13045,0,1700732780,13076.296220390002,94.9538249699981,53488.22502504 2023-11-23,09:46:22.000,327,11060814,12765,0,1700732781,13076.235593600002,94.94677583999874,53488.23201216 2023-11-23,09:46:23.000,327,11060836,12925,0,1700732782,13076.282747769998,94.93972670999938,53488.18310232 2023-11-23,09:46:24.000,327,11060747,12805,0,1700732783,13076.356847179988,94.91153019000194,53488.23201216 2023-11-23,09:46:25.000,327,11060792,13125,0,1700732784,13076.410737659993,94.93267758000002,53488.23899928001 2023-11-23,09:46:26.000,327,11060770,12805,0,1700732785,13076.424210279998,94.93267758000002,53488.294896240004 2023-11-23,09:46:27.000,327,11060819,12765,0,1700732786,13076.444419209998,94.89743193000322,53488.23201216 2023-11-23,09:46:28.000,327,11060790,13165,0,1700732787,13076.404001349998,94.87628453999787,53488.26694776001 2023-11-23,09:46:29.000,327,11060851,13325,0,1700732788,13076.410737659993,94.85513714999979,53488.1761152 2023-11-23,09:46:30.000,327,11060811,12765,0,1700732789,13076.498309689989,94.80579324000428,53488.30887048001 2023-11-23,09:46:31.000,327,11060811,13205,0,1700732790,13076.572409099994,94.79874410999764,53488.32983184 2023-11-23,09:46:32.000,327,11060807,12765,0,1700732791,13076.565672789999,94.85513714999979,53488.32983184 2023-11-23,09:46:33.000,327,11060764,12845,0,1700732792,13076.61956326999,94.89743193000322,53488.280922 2023-11-23,09:46:34.000,327,11060846,13085,0,1700732793,13076.633035889994,94.87628453999787,53488.315857600006 2023-11-23,09:46:35.000,327,11060799,13085,0,1700732794,13076.65998112999,94.89743193000322,53488.38572880001 2023-11-23,09:46:36.000,327,11060801,13085,0,1700732795,13076.592618029994,94.92562845000066,53488.37874168 2023-11-23,09:46:37.000,327,11060789,12965,0,1700732796,13076.606090649999,94.92562845000066,53488.413677280005 2023-11-23,09:46:38.000,327,11060827,12925,0,1700732797,13076.565672789999,94.9185793200013,53488.32284472 2023-11-23,09:46:39.000,327,11060789,13285,0,1700732798,13076.65998112999,94.85513714999979,53488.40669016001 2023-11-23,09:46:40.000,327,11060790,12805,0,1700732799,13076.65998112999,94.89038280000386,53488.44162576 2023-11-23,09:46:41.000,327,11060768,13125,0,1700732800,13076.673453749994,94.8833336700045,53488.46957424 2023-11-23,09:46:42.000,327,11060841,13045,0,1700732801,13076.633035889994,94.85513714999979,53488.39970304 2023-11-23,09:46:43.000,327,11060829,12885,0,1700732802,13076.68019005999,94.87628453999787,53488.427651519996 2023-11-23,09:46:44.000,327,11060794,12885,0,1700732803,13076.7071353,94.83398976000171,53488.43463864001 2023-11-23,09:46:45.000,327,11060817,13285,0,1700732804,13076.68692637,94.81284237000364,53488.51149696 2023-11-23,09:46:46.000,327,11060783,13045,0,1700732805,13076.713871609994,94.72120368000469,53488.462587120004 2023-11-23,09:46:47.000,327,11060782,13125,0,1700732806,13076.78797102,94.71415454999806,53488.47656136001 2023-11-23,09:46:48.000,327,11060787,13165,0,1700732807,13076.92269721999,94.71415454999806,53488.54643256 2023-11-23,09:46:49.000,327,11060783,13125,0,1700732808,13076.94290614999,94.67890890000126,53488.53944544 2023-11-23,09:46:50.000,327,11060820,13205,0,1700732809,13076.956378769995,94.7071054199987,53488.57438104001 2023-11-23,09:46:51.000,327,11060834,13085,0,1700732810,13076.96311507999,94.7071054199987,53488.58835528 2023-11-23,09:46:52.000,327,11060783,13285,0,1700732811,13076.915960909995,94.74235107000277,53488.56739392 2023-11-23,09:46:53.000,327,11060816,12925,0,1700732812,13076.96985139,94.72825281000405,53488.54643256 2023-11-23,09:46:54.000,327,11060790,12965,0,1700732813,13077.097841279996,94.74235107000277,53488.6652136 2023-11-23,09:46:55.000,327,11060820,13445,0,1700732814,13077.252776410001,94.72825281000405,53488.72809768 2023-11-23,09:46:56.000,327,11060770,12885,0,1700732815,13077.252776410001,94.72120368000469,53488.72111056001 2023-11-23,09:46:57.000,327,11060819,12685,0,1700732816,13077.279721649997,94.76349846000085,53488.70713632 2023-11-23,09:46:58.000,327,11060839,13005,0,1700732817,13077.353821060002,94.72825281000405,53488.75604616 2023-11-23,09:46:59.000,327,11060782,13165,0,1700732818,13077.421184159997,94.72825281000405,53488.81194312001 2023-11-23,09:47:00.000,327,11060818,12605,0,1700732819,13077.421184159997,94.74940020000213,53488.804956 2023-11-23,09:47:01.000,327,11060876,13005,0,1700732820,13077.488547259993,94.70005628999934,53488.90277568 2023-11-23,09:47:02.000,327,11060802,13245,0,1700732821,13077.515492500002,94.72825281000405,53488.90277568 2023-11-23,09:47:03.000,327,11060806,13045,0,1700732822,13077.549174049993,94.72825281000405,53488.95867264001 2023-11-23,09:47:04.000,327,11060818,13165,0,1700732823,13077.609800839993,94.72825281000405,53488.965659760004 2023-11-23,09:47:05.000,327,11060807,12965,0,1700732824,13077.677163939989,94.69300715999998,53489.02155672 2023-11-23,09:47:06.000,327,11060787,12805,0,1700732825,13077.650218699993,94.71415454999806,53489.035530960005 2023-11-23,09:47:07.000,327,11060787,12765,0,1700732826,13077.643482389998,94.72825281000405,53488.97264688 2023-11-23,09:47:08.000,327,11060860,13445,0,1700732827,13077.683900249998,94.72120368000469,53489.0495052 2023-11-23,09:47:09.000,327,11060805,12805,0,1700732828,13077.656955009988,94.68595803000062,53489.04251808 2023-11-23,09:47:10.000,327,11060809,13005,0,1700732829,13077.630009769993,94.65776151000318,53489.14033776 2023-11-23,09:47:11.000,327,11060813,13245,0,1700732830,13077.623273459998,94.55202455999824,53489.17527336001 2023-11-23,09:47:12.000,327,11060804,12965,0,1700732831,13077.522228809998,94.55907369000488,53489.14033776 2023-11-23,09:47:13.000,327,11060792,12845,0,1700732832,13077.454865710002,94.56612282000424,53489.17527336001 2023-11-23,09:47:14.000,327,11060837,13085,0,1700732833,13077.535701430003,94.56612282000424,53489.203221840005 2023-11-23,09:47:15.000,327,11060782,13365,0,1700732834,13077.542437739998,94.54497542999889,53489.14732488001 2023-11-23,09:47:16.000,327,11060815,12765,0,1700732835,13077.582855599998,94.49563152000337,53489.18226048 2023-11-23,09:47:17.000,327,11060824,13165,0,1700732836,13077.582855599998,94.44628761000058,53489.16828624 2023-11-23,09:47:18.000,327,11060805,13285,0,1700732837,13077.542437739998,94.45333673999994,53489.17527336001 2023-11-23,09:47:19.000,327,11060776,13125,0,1700732838,13077.663691319998,94.41809109000314,53489.24514456001 2023-11-23,09:47:20.000,327,11060825,12845,0,1700732839,13077.737790729989,94.40399283000443,53489.29405440001 2023-11-23,09:47:21.000,327,11060761,12965,0,1700732840,13077.798417519989,94.39694369999779,53489.27309304001 2023-11-23,09:47:22.000,327,11060828,12765,0,1700732841,13077.90619848,94.39694369999779,53489.30802864 2023-11-23,09:47:23.000,327,11060809,12725,0,1700732842,13077.91967109999,94.4251402200025,53489.24514456001 2023-11-23,09:47:24.000,327,11060834,13125,0,1700732843,13077.94661634,94.4251402200025,53489.28008016 2023-11-23,09:47:25.000,327,11060775,13285,0,1700732844,13078.04766099,94.43218935000186,53489.37789984 2023-11-23,09:47:26.000,327,11060844,12845,0,1700732845,13078.12849671,94.38989456999843,53489.39187408001 2023-11-23,09:47:27.000,327,11060836,12965,0,1700732846,13078.16891457,94.41809109000314,53489.322002880006 2023-11-23,09:47:28.000,327,11060770,13245,0,1700732847,13078.236277669996,94.39694369999779,53489.3988612 2023-11-23,09:47:29.000,327,11060762,13165,0,1700732848,13078.31037708,94.38989456999843,53489.45475816 2023-11-23,09:47:30.000,327,11060821,13005,0,1700732849,13078.404685419991,94.39694369999779,53489.54559072 2023-11-23,09:47:31.000,327,11060794,12965,0,1700732850,13078.431630660001,94.41104196000379,53489.52462936 2023-11-23,09:47:32.000,327,11060773,12605,0,1700732851,13078.404685419991,94.40399283000443,53489.419822560005 2023-11-23,09:47:33.000,327,11060796,13045,0,1700732852,13078.445103279992,94.4603858699993,53489.47571952 2023-11-23,09:47:34.000,327,11060751,12965,0,1700732853,13078.532675310002,94.4603858699993,53489.601487679996 2023-11-23,09:47:35.000,327,11060816,12965,0,1700732854,13078.573093170002,94.4603858699993,53489.60847480001 2023-11-23,09:47:36.000,327,11060795,12965,0,1700732855,13078.573093170002,94.47448412999802,53489.67834600001 2023-11-23,09:47:37.000,327,11060758,12725,0,1700732856,13078.606774719992,94.49563152000337,53489.65039752001 2023-11-23,09:47:38.000,327,11060773,12685,0,1700732857,13078.687610439993,94.46743499999866,53489.67135888 2023-11-23,09:47:39.000,327,11060823,12885,0,1700732858,13078.694346750002,94.48858239000401,53489.706294480005 2023-11-23,09:47:40.000,327,11060788,12725,0,1700732859,13078.687610439993,94.53792629999953,53489.72026872 2023-11-23,09:47:41.000,327,11060793,12885,0,1700732860,13078.680874129997,94.52382804000081,53489.73424296 2023-11-23,09:47:42.000,327,11060821,13205,0,1700732861,13078.660665199997,94.51677891000145,53489.74821720001 2023-11-23,09:47:43.000,327,11060811,13205,0,1700732862,13078.728028299993,94.56612282000424,53489.825075520006 2023-11-23,09:47:44.000,327,11060796,12885,0,1700732863,13078.714555680002,94.52382804000081,53489.76219144 2023-11-23,09:47:45.000,327,11060769,12965,0,1700732864,13078.728028299993,94.5731719500036,53489.83206264 2023-11-23,09:47:46.000,327,11060829,12965,0,1700732865,13078.734764610002,94.58022108000296,53489.873985360005 2023-11-23,09:47:47.000,327,11060783,12965,0,1700732866,13078.795391399988,94.58022108000296,53489.853024000004 2023-11-23,09:47:48.000,327,11060794,13125,0,1700732867,13078.802127709998,94.59431934000168,53489.84603688001 2023-11-23,09:47:49.000,327,11060799,12925,0,1700732868,13078.849281879993,94.60136847000103,53489.804114160004 2023-11-23,09:47:50.000,327,11060792,13045,0,1700732869,13078.889699739993,94.58727021000232,53489.81808840001 2023-11-23,09:47:51.000,327,11060764,13005,0,1700732870,13078.856018189988,94.54497542999889,53489.92988232 2023-11-23,09:47:52.000,327,11060801,12685,0,1700732871,13078.869490809993,94.54497542999889,53489.94385656001 2023-11-23,09:47:53.000,327,11060755,13005,0,1700732872,13078.842545569998,94.56612282000424,53489.922895200005 2023-11-23,09:47:54.000,327,11060768,13005,0,1700732873,13078.903172359998,94.56612282000424,53489.9578308 2023-11-23,09:47:55.000,327,11060784,12845,0,1700732874,13078.909908669993,94.61546672999975,53490.01372776001 2023-11-23,09:47:56.000,327,11060781,12685,0,1700732875,13078.936853909989,94.6084176000004,53490.00674064 2023-11-23,09:47:57.000,327,11060799,12965,0,1700732876,13078.950326529994,94.5731719500036,53490.020714880004 2023-11-23,09:47:58.000,327,11060789,12965,0,1700732877,13078.990744389994,94.61546672999975,53490.00674064 2023-11-23,09:47:59.000,327,11060788,13285,0,1700732878,13079.024425939999,94.60136847000103,53490.160457280006 2023-11-23,09:48:00.000,327,11060798,13165,0,1700732879,13079.044634869999,94.53792629999953,53490.1674444 2023-11-23,09:48:01.000,327,11060813,13165,0,1700732880,13079.031162249994,94.59431934000168,53490.14648304 2023-11-23,09:48:02.000,327,11060783,12925,0,1700732881,13079.071580109994,94.56612282000424,53490.13250880001 2023-11-23,09:48:03.000,327,11060816,12965,0,1700732882,13079.044634869999,94.58022108000296,53490.08359896001 2023-11-23,09:48:04.000,327,11060755,13085,0,1700732883,13079.09852534999,94.59431934000168,53490.11853456 2023-11-23,09:48:05.000,327,11060802,12805,0,1700732884,13079.192833689995,94.58022108000296,53490.21635424 2023-11-23,09:48:06.000,327,11060817,12685,0,1700732885,13079.20630631,94.61546672999975,53490.21635424 2023-11-23,09:48:07.000,327,11060849,13005,0,1700732886,13079.21977892999,94.62956498999847,53490.209367120005 2023-11-23,09:48:08.000,327,11060795,12925,0,1700732887,13079.233251549995,94.62956498999847,53490.23032848001 2023-11-23,09:48:09.000,327,11060787,12845,0,1700732888,13079.32082357999,94.61546672999975,53490.31417392 2023-11-23,09:48:10.000,327,11060792,13005,0,1700732889,13079.314087269995,94.59431934000168,53490.307186800004 2023-11-23,09:48:11.000,327,11060821,13165,0,1700732890,13079.32755989,94.5731719500036,53490.328148160006 2023-11-23,09:48:12.000,327,11060807,13085,0,1700732891,13079.21977892999,94.61546672999975,53490.2722512 2023-11-23,09:48:13.000,327,11060799,12965,0,1700732892,13079.18609738,94.58022108000296,53490.29321256 2023-11-23,09:48:14.000,327,11060821,12805,0,1700732893,13079.23998785999,94.52382804000081,53490.2722512 2023-11-23,09:48:15.000,327,11060805,12725,0,1700732894,13079.2669331,94.50268065000273,53490.34910952001 2023-11-23,09:48:16.000,327,11060760,12885,0,1700732895,13079.30735096,94.55202455999824,53490.356096640004 2023-11-23,09:48:17.000,327,11060846,13245,0,1700732896,13079.192833689995,94.50972978000209,53490.30019968001 2023-11-23,09:48:18.000,327,11060863,13005,0,1700732897,13079.19956999999,94.46743499999866,53490.356096640004 2023-11-23,09:48:19.000,327,11060792,13165,0,1700732898,13079.18609738,94.44628761000058,53490.34910952001 2023-11-23,09:48:20.000,327,11060820,13085,0,1700732899,13079.16588845,94.43923848000122,53490.37007088001 2023-11-23,09:48:21.000,327,11060847,12805,0,1700732900,13079.19956999999,94.41809109000314,53490.377058000005 2023-11-23,09:48:22.000,327,11060829,13285,0,1700732901,13079.15915213999,94.43923848000122,53490.28622544 2023-11-23,09:48:23.000,327,11060772,13405,0,1700732902,13079.15915213999,94.38284543999907,53490.38404512 2023-11-23,09:48:24.000,327,11060756,13245,0,1700732903,13079.17936106999,94.35464892000164,53490.43994208 2023-11-23,09:48:25.000,327,11060789,12525,0,1700732904,13079.19956999999,94.3123541399982,53490.377058000005 2023-11-23,09:48:26.000,327,11060809,12805,0,1700732905,13079.16588845,94.29825587999949,53490.36308376 2023-11-23,09:48:27.000,327,11060798,13085,0,1700732906,13079.192833689995,94.29825587999949,53490.3421224 2023-11-23,09:48:28.000,327,11060813,12885,0,1700732907,13079.20630631,94.27710849000141,53490.32116104001 2023-11-23,09:48:29.000,327,11060790,12885,0,1700732908,13079.273669409995,94.24891197000397,53490.41898072001 2023-11-23,09:48:30.000,327,11060795,12725,0,1700732909,13079.334296199995,94.24186284000461,53490.39801936001 2023-11-23,09:48:31.000,327,11060750,13245,0,1700732910,13079.42860454,94.19251893000182,53490.41898072001 2023-11-23,09:48:32.000,327,11060799,13125,0,1700732911,13079.44207715999,94.16432241000439,53490.41898072001 2023-11-23,09:48:33.000,327,11060798,13165,0,1700732912,13079.475758709996,94.18546980000247,53490.36308376 2023-11-23,09:48:34.000,327,11060819,12965,0,1700732913,13079.563330739991,94.1784206700031,53490.40500648 2023-11-23,09:48:35.000,327,11060793,13005,0,1700732914,13079.556594429996,94.16432241000439,53490.4119936 2023-11-23,09:48:36.000,327,11060790,13245,0,1700732915,13079.556594429996,94.15727327999775,53490.41898072001 2023-11-23,09:48:37.000,327,11060808,13045,0,1700732916,13079.583539669991,94.12907676000032,53490.39103224 2023-11-23,09:48:38.000,327,11060829,12925,0,1700732917,13079.583539669991,94.16432241000439,53490.39801936001 2023-11-23,09:48:39.000,327,11060801,13165,0,1700732918,13079.711529560002,94.15727327999775,53490.50981328 2023-11-23,09:48:40.000,327,11060815,12765,0,1700732919,13079.792365280002,94.14317501999903,53490.51680040001 2023-11-23,09:48:41.000,327,11060732,13045,0,1700732920,13079.852992070002,94.20661719000054,53490.474877680004 2023-11-23,09:48:42.000,327,11060771,13125,0,1700732921,13079.893409930002,94.2136663199999,53490.48885192001 2023-11-23,09:48:43.000,327,11060818,12965,0,1700732922,13079.866464689992,94.18546980000247,53490.425967840005 2023-11-23,09:48:44.000,327,11060825,13165,0,1700732923,13079.900146239997,94.23481370999798,53490.43994208 2023-11-23,09:48:45.000,327,11060745,12765,0,1700732924,13080.007927199993,94.20661719000054,53490.474877680004 2023-11-23,09:48:46.000,327,11060832,13085,0,1700732925,13080.108971849993,94.24891197000397,53490.53776176001 2023-11-23,09:48:47.000,327,11060787,13325,0,1700732926,13080.068553989993,94.28415762000077,53490.4818648 2023-11-23,09:48:48.000,327,11060839,13045,0,1700732927,13080.129180779993,94.3123541399982,53490.544748880005 2023-11-23,09:48:49.000,327,11060798,13005,0,1700732928,13080.230225429994,94.34055066000292,53490.593658720005 2023-11-23,09:48:50.000,327,11060751,13245,0,1700732929,13080.189807569994,94.39694369999779,53490.62859432 2023-11-23,09:48:51.000,327,11060823,12925,0,1700732930,13080.203280189999,94.35464892000164,53490.56571024001 2023-11-23,09:48:52.000,327,11060806,13125,0,1700732931,13080.210016499994,94.39694369999779,53490.51680040001 2023-11-23,09:48:53.000,327,11060811,12925,0,1700732932,13080.223489119999,94.361698050001,53490.50282616 2023-11-23,09:48:54.000,327,11060773,13045,0,1700732933,13080.31779745999,94.38284543999907,53490.58667160001 2023-11-23,09:48:55.000,327,11060805,12925,0,1700732934,13080.37842424999,94.39694369999779,53490.63558144001 2023-11-23,09:48:56.000,327,11060773,12765,0,1700732935,13080.35821531999,94.41809109000314,53490.58667160001 2023-11-23,09:48:57.000,327,11060781,12725,0,1700732936,13080.371687939994,94.38989456999843,53490.523787520004 2023-11-23,09:48:58.000,327,11060813,13085,0,1700732937,13080.39863317999,94.41104196000379,53490.62859432 2023-11-23,09:48:59.000,327,11060812,13125,0,1700732938,13080.432314729995,94.4251402200025,53490.61462008001 2023-11-23,09:49:00.000,327,11060849,13365,0,1700732939,13080.43905103999,94.46743499999866,53490.642568560004 2023-11-23,09:49:01.000,327,11060771,13085,0,1700732940,13080.43905103999,94.4251402200025,53490.64955568 2023-11-23,09:49:02.000,327,11060779,13205,0,1700732941,13080.40536949,94.43923848000122,53490.58667160001 2023-11-23,09:49:03.000,327,11060800,13085,0,1700732942,13080.44578735,94.43923848000122,53490.57269736 2023-11-23,09:49:04.000,327,11060775,13125,0,1700732943,13080.513150449995,94.48858239000401,53490.69846552 2023-11-23,09:49:05.000,327,11060833,13085,0,1700732944,13080.56030461999,94.46743499999866,53490.73340112001 2023-11-23,09:49:06.000,327,11060776,12605,0,1700732945,13080.546832,94.50268065000273,53490.67051704 2023-11-23,09:49:07.000,327,11060842,12765,0,1700732946,13080.51988675999,94.48153326000465,53490.63558144001 2023-11-23,09:49:08.000,327,11060791,13165,0,1700732947,13080.56030461999,94.48858239000401,53490.6216072 2023-11-23,09:49:09.000,327,11060795,12965,0,1700732948,13080.62093140999,94.48858239000401,53490.726414 2023-11-23,09:49:10.000,327,11060799,12765,0,1700732949,13080.654612959996,94.48153326000465,53490.67750416 2023-11-23,09:49:11.000,327,11060792,13485,0,1700732950,13080.755657609996,94.48153326000465,53490.73340112001 2023-11-23,09:49:12.000,327,11060812,12765,0,1700732951,13080.796075469996,94.51677891000145,53490.726414 2023-11-23,09:49:13.000,327,11060842,13365,0,1700732952,13080.762393919991,94.50972978000209,53490.68449128001 2023-11-23,09:49:14.000,327,11060817,12765,0,1700732953,13080.775866539996,94.53087717000017,53490.74038824 2023-11-23,09:49:15.000,327,11060818,12805,0,1700732954,13080.829757020001,94.48858239000401,53490.761349600005 2023-11-23,09:49:16.000,327,11060776,12685,0,1700732955,13080.823020709991,94.55202455999824,53490.76833672 2023-11-23,09:49:17.000,327,11060779,12965,0,1700732956,13080.816284399996,94.55202455999824,53490.74737536 2023-11-23,09:49:18.000,327,11060778,13005,0,1700732957,13080.876911189996,94.55907369000488,53490.78929808 2023-11-23,09:49:19.000,327,11060808,13125,0,1700732958,13080.917329049997,94.54497542999889,53490.77532384 2023-11-23,09:49:20.000,327,11060764,12885,0,1700732959,13080.957746909997,94.53792629999953,53490.85218216001 2023-11-23,09:49:21.000,327,11060794,12525,0,1700732960,13080.951010600002,94.55907369000488,53490.88711776 2023-11-23,09:49:22.000,327,11060806,13005,0,1700732961,13080.951010600002,94.55907369000488,53490.84519504 2023-11-23,09:49:23.000,327,11060777,13005,0,1700732962,13080.883647499992,94.55202455999824,53490.76833672 2023-11-23,09:49:24.000,327,11060802,12765,0,1700732963,13080.930801670002,94.59431934000168,53490.77532384 2023-11-23,09:49:25.000,327,11060773,13125,0,1700732964,13080.957746909997,94.52382804000081,53490.8661564 2023-11-23,09:49:26.000,327,11060792,12805,0,1700732965,13081.004901079992,94.50972978000209,53490.8661564 2023-11-23,09:49:27.000,327,11060848,12885,0,1700732966,13080.964483219992,94.48153326000465,53490.83820792 2023-11-23,09:49:28.000,327,11060799,13205,0,1700732967,13080.991428460002,94.52382804000081,53490.77532384 2023-11-23,09:49:29.000,327,11060778,12845,0,1700732968,13081.052055250002,94.54497542999889,53490.89410488 2023-11-23,09:49:30.000,327,11060852,13085,0,1700732969,13081.038582629997,94.58022108000296,53490.85218216001 2023-11-23,09:49:31.000,327,11060764,12725,0,1700732970,13081.052055250002,94.60136847000103,53490.82423368001 2023-11-23,09:49:32.000,327,11060769,13085,0,1700732971,13081.011637390002,94.6718597700019,53490.810259440004 2023-11-23,09:49:33.000,327,11060782,12805,0,1700732972,13081.004901079992,94.63661411999783,53490.77532384 2023-11-23,09:49:34.000,327,11060824,12525,0,1700732973,13081.092473110002,94.65071238000382,53490.90807912 2023-11-23,09:49:35.000,327,11060780,13285,0,1700732974,13081.146363589993,94.61546672999975,53490.9360276 2023-11-23,09:49:36.000,327,11060863,12765,0,1700732975,13081.112682040002,94.61546672999975,53490.88711776 2023-11-23,09:49:37.000,327,11060837,12685,0,1700732976,13081.058791559997,94.65071238000382,53490.810259440004 2023-11-23,09:49:38.000,327,11060724,12925,0,1700732977,13081.058791559997,94.65071238000382,53490.87314352001 2023-11-23,09:49:39.000,327,11060784,13165,0,1700732978,13081.072264180002,94.62956498999847,53490.83820792 2023-11-23,09:49:40.000,327,11060792,12965,0,1700732979,13081.031846320002,94.65071238000382,53490.87314352001 2023-11-23,09:49:41.000,327,11060807,12885,0,1700732980,13081.031846320002,94.64366325000447,53490.82423368001 2023-11-23,09:49:42.000,327,11060766,12845,0,1700732981,13080.971219530002,94.6718597700019,53490.831220800006 2023-11-23,09:49:43.000,327,11060794,13405,0,1700732982,13081.038582629997,94.64366325000447,53490.82423368001 2023-11-23,09:49:44.000,327,11060816,13005,0,1700732983,13081.112682040002,94.63661411999783,53490.92205336001 2023-11-23,09:49:45.000,327,11060765,13205,0,1700732984,13081.173308830002,94.62956498999847,53490.90807912 2023-11-23,09:49:46.000,327,11060808,12965,0,1700732985,13081.132890970002,94.65071238000382,53490.83820792 2023-11-23,09:49:47.000,327,11060782,13125,0,1700732986,13081.092473110002,94.67890890000126,53490.77532384 2023-11-23,09:49:48.000,327,11060821,13085,0,1700732987,13081.132890970002,94.70005628999934,53490.761349600005 2023-11-23,09:49:49.000,327,11060747,13205,0,1700732988,13081.146363589993,94.64366325000447,53490.761349600005 2023-11-23,09:49:50.000,327,11060823,13125,0,1700732989,13081.240671929998,94.67890890000126,53490.80327232001 2023-11-23,09:49:51.000,327,11060815,13085,0,1700732990,13081.294562409988,94.67890890000126,53490.88711776 2023-11-23,09:49:52.000,327,11060786,12885,0,1700732991,13081.294562409988,94.7071054199987,53490.859169280004 2023-11-23,09:49:53.000,327,11060835,12605,0,1700732992,13081.240671929998,94.70005628999934,53490.761349600005 2023-11-23,09:49:54.000,327,11060782,12765,0,1700732993,13081.308035029993,94.72825281000405,53490.80327232001 2023-11-23,09:49:55.000,327,11060795,12525,0,1700732994,13081.328243959993,94.69300715999998,53490.84519504 2023-11-23,09:49:56.000,327,11060805,13125,0,1700732995,13081.355189199989,94.67890890000126,53490.859169280004 2023-11-23,09:49:57.000,327,11060803,12645,0,1700732996,13081.281089789998,94.62956498999847,53490.78929808 2023-11-23,09:49:58.000,327,11060839,13205,0,1700732997,13081.321507649998,94.67890890000126,53490.83820792 2023-11-23,09:49:59.000,327,11060820,12685,0,1700732998,13081.314771339989,94.62956498999847,53490.89410488 2023-11-23,09:50:00.000,327,11060807,12765,0,1700732999,13081.281089789998,94.65071238000382,53490.91506624 2023-11-23,09:50:01.000,327,11060787,12965,0,1700733000,13081.240671929998,94.67890890000126,53490.8661564 2023-11-23,09:50:02.000,327,11060837,13045,0,1700733001,13081.180045139998,94.66481064000254,53490.87314352001 2023-11-23,09:50:03.000,327,11060764,12925,0,1700733002,13081.126154659993,94.66481064000254,53490.76833672 2023-11-23,09:50:04.000,327,11060768,13165,0,1700733003,13081.105945729993,94.68595803000062,53490.810259440004 2023-11-23,09:50:05.000,327,11060826,12885,0,1700733004,13081.132890970002,94.63661411999783,53490.81724656 2023-11-23,09:50:06.000,327,11060759,12965,0,1700733005,13081.159836209998,94.65071238000382,53490.859169280004 2023-11-23,09:50:07.000,327,11060839,12965,0,1700733006,13081.153099900002,94.6084176000004,53490.81724656 2023-11-23,09:50:08.000,327,11060820,12725,0,1700733007,13081.139627279998,94.6718597700019,53490.78929808 2023-11-23,09:50:09.000,327,11060733,12965,0,1700733008,13081.159836209998,94.61546672999975,53490.82423368001 2023-11-23,09:50:10.000,327,11060796,12805,0,1700733009,13081.079000489997,94.63661411999783,53490.77532384 2023-11-23,09:50:11.000,327,11060785,12845,0,1700733010,13081.092473110002,94.59431934000168,53490.77532384 2023-11-23,09:50:12.000,327,11060807,13365,0,1700733011,13080.998164769997,94.62251585999911,53490.69846552 2023-11-23,09:50:13.000,327,11060800,13125,0,1700733012,13080.944274289992,94.61546672999975,53490.691478400004 2023-11-23,09:50:14.000,327,11060790,13085,0,1700733013,13080.984692149992,94.60136847000103,53490.80327232001 2023-11-23,09:50:15.000,327,11060783,13005,0,1700733014,13080.944274289992,94.58022108000296,53490.82423368001 2023-11-23,09:50:16.000,327,11060805,12765,0,1700733015,13080.856702259996,94.62251585999911,53490.67750416 2023-11-23,09:50:17.000,327,11060783,12925,0,1700733016,13080.829757020001,94.5731719500036,53490.68449128001 2023-11-23,09:50:18.000,327,11060845,13365,0,1700733017,13080.843229639991,94.60136847000103,53490.691478400004 2023-11-23,09:50:19.000,327,11060791,13045,0,1700733018,13080.843229639991,94.54497542999889,53490.67051704 2023-11-23,09:50:20.000,327,11060807,13165,0,1700733019,13080.762393919991,94.59431934000168,53490.64955568 2023-11-23,09:50:21.000,327,11060737,13005,0,1700733020,13080.775866539996,94.59431934000168,53490.58667160001 2023-11-23,09:50:22.000,327,11060833,12645,0,1700733021,13080.72871237,94.58727021000232,53490.544748880005 2023-11-23,09:50:23.000,327,11060812,13165,0,1700733022,13080.755657609996,94.55907369000488,53490.51680040001 2023-11-23,09:50:24.000,327,11060830,12685,0,1700733023,13080.802811779991,94.55907369000488,53490.593658720005 2023-11-23,09:50:25.000,327,11060798,13005,0,1700733024,13080.782602849991,94.54497542999889,53490.56571024001 2023-11-23,09:50:26.000,327,11060802,12885,0,1700733025,13080.782602849991,94.59431934000168,53490.58667160001 2023-11-23,09:50:27.000,327,11060803,13205,0,1700733026,13080.755657609996,94.51677891000145,53490.50981328 2023-11-23,09:50:28.000,327,11060826,13205,0,1700733027,13080.796075469996,94.58022108000296,53490.45391632 2023-11-23,09:50:29.000,327,11060792,12805,0,1700733028,13080.829757020001,94.50268065000273,53490.474877680004 2023-11-23,09:50:30.000,327,11060809,13085,0,1700733029,13080.856702259996,94.52382804000081,53490.495839040006 2023-11-23,09:50:31.000,327,11060783,13045,0,1700733030,13080.903856429992,94.53792629999953,53490.51680040001 2023-11-23,09:50:32.000,327,11060841,13125,0,1700733031,13080.903856429992,94.53087717000017,53490.46789056001 2023-11-23,09:50:33.000,327,11060838,12965,0,1700733032,13080.870174880001,94.50268065000273,53490.45391632 2023-11-23,09:50:34.000,327,11060778,13005,0,1700733033,13080.856702259996,94.50972978000209,53490.44692920001 2023-11-23,09:50:35.000,327,11060804,12765,0,1700733034,13080.823020709991,94.47448412999802,53490.4119936 2023-11-23,09:50:36.000,327,11060789,12685,0,1700733035,13080.789339160001,94.52382804000081,53490.46090344 2023-11-23,09:50:37.000,327,11060802,12885,0,1700733036,13080.755657609996,94.53087717000017,53490.37007088001 2023-11-23,09:50:38.000,327,11060774,12885,0,1700733037,13080.742184989991,94.49563152000337,53490.30019968001 2023-11-23,09:50:39.000,327,11060797,12765,0,1700733038,13080.809548090001,94.46743499999866,53490.4119936 2023-11-23,09:50:40.000,327,11060780,12925,0,1700733039,13080.816284399996,94.44628761000058,53490.328148160006 2023-11-23,09:50:41.000,327,11060792,12845,0,1700733040,13080.802811779991,94.39694369999779,53490.37007088001 2023-11-23,09:50:42.000,327,11060802,13245,0,1700733041,13080.782602849991,94.43923848000122,53490.32116104001 2023-11-23,09:50:43.000,327,11060791,13005,0,1700733042,13080.742184989991,94.39694369999779,53490.258276960005 2023-11-23,09:50:44.000,327,11060822,13125,0,1700733043,13080.72871237,94.38989456999843,53490.23032848001 2023-11-23,09:50:45.000,327,11060807,13085,0,1700733044,13080.735448679996,94.3264524000042,53490.2722512 2023-11-23,09:50:46.000,327,11060806,12805,0,1700733045,13080.762393919991,94.34759979000228,53490.30019968001 2023-11-23,09:50:47.000,327,11060783,13005,0,1700733046,13080.76913023,94.34759979000228,53490.28622544 2023-11-23,09:50:48.000,327,11060796,12525,0,1700733047,13080.742184989991,94.361698050001,53490.209367120005 2023-11-23,09:50:49.000,327,11060747,13045,0,1700733048,13080.789339160001,94.33350153000356,53490.27923832001 2023-11-23,09:50:50.000,327,11060837,12885,0,1700733049,13080.789339160001,94.31940327000484,53490.20238000001 2023-11-23,09:50:51.000,327,11060772,12885,0,1700733050,13080.76913023,94.33350153000356,53490.17443152 2023-11-23,09:50:52.000,327,11060821,12925,0,1700733051,13080.695030819996,94.3123541399982,53490.11154744001 2023-11-23,09:50:53.000,327,11060784,13005,0,1700733052,13080.762393919991,94.29120675000013,53490.11853456 2023-11-23,09:50:54.000,327,11060781,13165,0,1700733053,13080.7489213,94.26301023000269,53490.18141864001 2023-11-23,09:50:55.000,327,11060784,12845,0,1700733054,13080.816284399996,94.26301023000269,53490.160457280006 2023-11-23,09:50:56.000,327,11060806,13085,0,1700733055,13080.755657609996,94.28415762000077,53490.10456032 2023-11-23,09:50:57.000,327,11060796,12885,0,1700733056,13080.775866539996,94.25596110000333,53490.0975732 2023-11-23,09:50:58.000,327,11060804,12965,0,1700733057,13080.755657609996,94.22071544999926,53490.07661184 2023-11-23,09:50:59.000,327,11060781,12925,0,1700733058,13080.742184989991,94.27710849000141,53490.08359896001 2023-11-23,09:51:00.000,327,11060851,13005,0,1700733059,13080.701767129991,94.27005936000205,53490.11853456 2023-11-23,09:51:01.000,327,11060790,12925,0,1700733060,13080.695030819996,94.23481370999798,53490.06263760001 2023-11-23,09:51:02.000,327,11060781,12965,0,1700733061,13080.66808558,94.22776457999862,53490.07661184 2023-11-23,09:51:03.000,327,11060782,13045,0,1700733062,13080.66808558,94.22071544999926,53489.992766400006 2023-11-23,09:51:04.000,327,11060817,13165,0,1700733063,13080.68829451,94.26301023000269,53490.0975732 2023-11-23,09:51:05.000,327,11060776,12685,0,1700733064,13080.721976059991,94.28415762000077,53490.06962472 2023-11-23,09:51:06.000,327,11060822,13045,0,1700733065,13080.68155819999,94.28415762000077,53490.027702 2023-11-23,09:51:07.000,327,11060771,13165,0,1700733066,13080.64114033999,94.28415762000077,53489.98577928001 2023-11-23,09:51:08.000,327,11060866,12805,0,1700733067,13080.60745879,94.24891197000397,53490.01372776001 2023-11-23,09:51:09.000,327,11060792,13005,0,1700733068,13080.64114033999,94.20661719000054,53490.027702 2023-11-23,09:51:10.000,327,11060835,12965,0,1700733069,13080.64787665,94.22071544999926,53490.027702 2023-11-23,09:51:11.000,327,11060782,12965,0,1700733070,13080.674821889996,94.2136663199999,53490.090586080005 2023-11-23,09:51:12.000,327,11060811,12965,0,1700733071,13080.674821889996,94.22776457999862,53490.020714880004 2023-11-23,09:51:13.000,327,11060807,13125,0,1700733072,13080.66134926999,94.2136663199999,53489.93686944 2023-11-23,09:51:14.000,327,11060817,12885,0,1700733073,13080.66808558,94.22071544999926,53489.9578308 2023-11-23,09:51:15.000,327,11060803,12925,0,1700733074,13080.68829451,94.22071544999926,53489.91590808001 2023-11-23,09:51:16.000,327,11060828,12885,0,1700733075,13080.695030819996,94.22071544999926,53489.94385656001 2023-11-23,09:51:17.000,327,11060784,13125,0,1700733076,13080.715239749996,94.24186284000461,53489.8879596 2023-11-23,09:51:18.000,327,11060835,12845,0,1700733077,13080.654612959996,94.27005936000205,53489.86699824001 2023-11-23,09:51:19.000,327,11060801,13085,0,1700733078,13080.76913023,94.23481370999798,53489.922895200005 2023-11-23,09:51:20.000,327,11060830,13285,0,1700733079,13080.742184989991,94.2136663199999,53489.96481792001 2023-11-23,09:51:21.000,327,11060812,12965,0,1700733080,13080.7489213,94.18546980000247,53489.8879596 2023-11-23,09:51:22.000,327,11060805,13125,0,1700733081,13080.721976059991,94.18546980000247,53489.922895200005 2023-11-23,09:51:23.000,327,11060785,13285,0,1700733082,13080.701767129991,94.24186284000461,53489.74821720001 2023-11-23,09:51:24.000,327,11060795,13045,0,1700733083,13080.695030819996,94.27710849000141,53489.79712704001 2023-11-23,09:51:25.000,327,11060790,13085,0,1700733084,13080.742184989991,94.30530500999885,53489.83904976 2023-11-23,09:51:26.000,327,11060814,13245,0,1700733085,13080.755657609996,94.34759979000228,53489.86001112 2023-11-23,09:51:27.000,327,11060792,12885,0,1700733086,13080.70850344,94.41809109000314,53489.825075520006 2023-11-23,09:51:28.000,327,11060798,12765,0,1700733087,13080.68829451,94.38989456999843,53489.83206264 2023-11-23,09:51:29.000,327,11060768,12845,0,1700733088,13080.742184989991,94.39694369999779,53489.84603688001 2023-11-23,09:51:30.000,327,11060851,12925,0,1700733089,13080.695030819996,94.41104196000379,53489.83904976 2023-11-23,09:51:31.000,327,11060760,12845,0,1700733090,13080.64114033999,94.35464892000164,53489.79712704001 2023-11-23,09:51:32.000,327,11060789,12805,0,1700733091,13080.593986169995,94.38284543999907,53489.74821720001 2023-11-23,09:51:33.000,327,11060759,12965,0,1700733092,13080.56030461999,94.38284543999907,53489.66437176 2023-11-23,09:51:34.000,327,11060763,12885,0,1700733093,13080.56704093,94.37579630999971,53489.706294480005 2023-11-23,09:51:35.000,327,11060799,13045,0,1700733094,13080.634404029995,94.43923848000122,53489.7831528 2023-11-23,09:51:36.000,327,11060813,13085,0,1700733095,13080.60745879,94.361698050001,53489.81808840001 2023-11-23,09:51:37.000,327,11060841,12685,0,1700733096,13080.62093140999,94.33350153000356,53489.76917856 2023-11-23,09:51:38.000,327,11060823,12925,0,1700733097,13080.533359379995,94.31940327000484,53489.66437176 2023-11-23,09:51:39.000,327,11060801,12885,0,1700733098,13080.58724986,94.28415762000077,53489.66437176 2023-11-23,09:51:40.000,327,11060801,12965,0,1700733099,13080.634404029995,94.28415762000077,53489.72725584001 2023-11-23,09:51:41.000,327,11060777,13005,0,1700733100,13080.68829451,94.28415762000077,53489.67834600001 2023-11-23,09:51:42.000,327,11060810,12725,0,1700733101,13080.66808558,94.33350153000356,53489.66437176 2023-11-23,09:51:43.000,327,11060808,12885,0,1700733102,13080.68829451,94.3123541399982,53489.66437176 2023-11-23,09:51:44.000,327,11060797,12845,0,1700733103,13080.755657609996,94.37579630999971,53489.72725584001 2023-11-23,09:51:45.000,327,11060781,12885,0,1700733104,13080.76913023,94.39694369999779,53489.77616568001 2023-11-23,09:51:46.000,327,11060845,12805,0,1700733105,13080.775866539996,94.41104196000379,53489.7831528 2023-11-23,09:51:47.000,327,11060811,12885,0,1700733106,13080.66808558,94.40399283000443,53489.67834600001 2023-11-23,09:51:48.000,327,11060857,12965,0,1700733107,13080.674821889996,94.38989456999843,53489.67834600001 2023-11-23,09:51:49.000,327,11060834,13125,0,1700733108,13080.70850344,94.36874718000036,53489.73424296 2023-11-23,09:51:50.000,327,11060859,12965,0,1700733109,13080.70850344,94.3264524000042,53489.706294480005 2023-11-23,09:51:51.000,327,11060795,13125,0,1700733110,13080.70850344,94.29825587999949,53489.76219144 2023-11-23,09:51:52.000,327,11060801,12925,0,1700733111,13080.701767129991,94.26301023000269,53489.755204320005 2023-11-23,09:51:53.000,327,11060744,12965,0,1700733112,13080.674821889996,94.28415762000077,53489.68533312 2023-11-23,09:51:54.000,327,11060842,12765,0,1700733113,13080.70850344,94.24186284000461,53489.69930736001 2023-11-23,09:51:55.000,327,11060790,12805,0,1700733114,13080.715239749996,94.23481370999798,53489.706294480005 2023-11-23,09:51:56.000,327,11060836,12925,0,1700733115,13080.775866539996,94.20661719000054,53489.67834600001 2023-11-23,09:51:57.000,327,11060820,13205,0,1700733116,13080.72871237,94.22071544999926,53489.62244904 2023-11-23,09:51:58.000,327,11060824,12925,0,1700733117,13080.735448679996,94.24186284000461,53489.636423280004 2023-11-23,09:51:59.000,327,11060816,13045,0,1700733118,13080.796075469996,94.22071544999926,53489.7132816 2023-11-23,09:52:00.000,327,11060783,13005,0,1700733119,13080.816284399996,94.20661719000054,53489.72725584001 2023-11-23,09:52:01.000,327,11060834,13125,0,1700733120,13080.823020709991,94.23481370999798,53489.72026872 2023-11-23,09:52:02.000,327,11060819,12845,0,1700733121,13080.809548090001,94.22071544999926,53489.706294480005 2023-11-23,09:52:03.000,327,11060804,13285,0,1700733122,13080.735448679996,94.24186284000461,53489.67834600001 2023-11-23,09:52:04.000,327,11060785,12885,0,1700733123,13080.755657609996,94.22071544999926,53489.601487679996 2023-11-23,09:52:05.000,327,11060749,12965,0,1700733124,13080.789339160001,94.18546980000247,53489.68533312 2023-11-23,09:52:06.000,327,11060827,12725,0,1700733125,13080.782602849991,94.19956806000118,53489.706294480005 2023-11-23,09:52:07.000,327,11060814,12965,0,1700733126,13080.755657609996,94.15727327999775,53489.657384640006 2023-11-23,09:52:08.000,327,11060805,12845,0,1700733127,13080.72871237,94.13612588999968,53489.706294480005 2023-11-23,09:52:09.000,327,11060765,12685,0,1700733128,13080.742184989991,94.1149785000016,53489.7132816 2023-11-23,09:52:10.000,327,11060815,12885,0,1700733129,13080.715239749996,94.05858545999945,53489.6434104 2023-11-23,09:52:11.000,327,11060810,12965,0,1700733130,13080.62766772,94.05858545999945,53489.60847480001 2023-11-23,09:52:12.000,327,11060808,13125,0,1700733131,13080.546832,93.98104502999922,53489.59450056 2023-11-23,09:52:13.000,327,11060839,13245,0,1700733132,13080.56030461999,94.00924155000394,53489.503668 2023-11-23,09:52:14.000,327,11060846,13165,0,1700733133,13080.553568309995,94.03743807000137,53489.52462936 2023-11-23,09:52:15.000,327,11060801,12605,0,1700733134,13080.60745879,94.00924155000394,53489.61546192 2023-11-23,09:52:16.000,327,11060816,12805,0,1700733135,13080.60745879,93.95284851000179,53489.58052632001 2023-11-23,09:52:17.000,327,11060805,13245,0,1700733136,13080.533359379995,93.93875025000307,53489.587513440005 2023-11-23,09:52:18.000,327,11060826,13285,0,1700733137,13080.432314729995,93.8682589500022,53489.45475816 2023-11-23,09:52:19.000,327,11060827,13165,0,1700733138,13080.49967782999,93.81186591000005,53489.49668088 2023-11-23,09:52:20.000,327,11060777,13205,0,1700733139,13080.51988675999,93.79071852000197,53489.538603600005 2023-11-23,09:52:21.000,327,11060786,13125,0,1700733140,13080.51988675999,93.76252200000454,53489.51065512001 2023-11-23,09:52:22.000,327,11060796,12965,0,1700733141,13080.50641414,93.74137460999918,53489.468732400004 2023-11-23,09:52:23.000,327,11060756,12805,0,1700733142,13080.533359379995,93.69907983000303,53489.45475816 2023-11-23,09:52:24.000,327,11060810,12965,0,1700733143,13080.58051354999,93.71317809000175,53489.53161648001 2023-11-23,09:52:25.000,327,11060814,13085,0,1700733144,13080.54009568999,93.73432547999982,53489.468732400004 2023-11-23,09:52:26.000,327,11060852,12565,0,1700733145,13080.533359379995,93.71317809000175,53489.41283544001 2023-11-23,09:52:27.000,327,11060789,12965,0,1700733146,13080.49967782999,93.69203070000367,53489.39187408001 2023-11-23,09:52:28.000,327,11060853,13245,0,1700733147,13080.50641414,93.67088330999832,53489.35693848 2023-11-23,09:52:29.000,327,11060760,13165,0,1700733148,13080.513150449995,93.57924461999937,53489.44078392001 2023-11-23,09:52:30.000,327,11060795,12565,0,1700733149,13080.51988675999,93.48760593000043,53489.42680968 2023-11-23,09:52:31.000,327,11060776,13165,0,1700733150,13080.48620521,93.48055680000107,53489.42680968 2023-11-23,09:52:32.000,327,11060837,13445,0,1700733151,13080.48620521,93.48055680000107,53489.419822560005 2023-11-23,09:52:33.000,327,11060809,13285,0,1700733152,13080.452523659995,93.46645854000235,53489.33597712 2023-11-23,09:52:34.000,327,11060845,12925,0,1700733153,13080.432314729995,93.48055680000107,53489.35693848 2023-11-23,09:52:35.000,327,11060785,13125,0,1700733154,13080.391896869995,93.48760593000043,53489.38488696 2023-11-23,09:52:36.000,327,11060753,12885,0,1700733155,13080.35821531999,93.48760593000043,53489.34995136 2023-11-23,09:52:37.000,327,11060758,12685,0,1700733156,13080.270643289994,93.50170418999915,53489.29405440001 2023-11-23,09:52:38.000,327,11060766,13005,0,1700733157,13080.210016499994,93.50170418999915,53489.28008016 2023-11-23,09:52:39.000,327,11060822,13125,0,1700733158,13080.216752809989,93.49465505999979,53489.30802864 2023-11-23,09:52:40.000,327,11060816,12965,0,1700733159,13080.156126019989,93.50170418999915,53489.31501576001 2023-11-23,09:52:41.000,327,11060794,12885,0,1700733160,13080.082026609998,93.51580244999786,53489.32899 2023-11-23,09:52:42.000,327,11060815,12925,0,1700733161,13080.007927199993,93.51580244999786,53489.24514456001 2023-11-23,09:52:43.000,327,11060821,12925,0,1700733162,13079.906882549993,93.55104810000194,53489.18226048 2023-11-23,09:52:44.000,327,11060787,12725,0,1700733163,13079.846255759992,93.5580972300013,53489.14033776 2023-11-23,09:52:45.000,327,11060821,12885,0,1700733164,13079.852992070002,93.55104810000194,53489.18226048 2023-11-23,09:52:46.000,327,11060772,12965,0,1700733165,13079.866464689992,93.59334287999809,53489.1892476 2023-11-23,09:52:47.000,327,11060819,12965,0,1700733166,13079.792365280002,93.60744114000408,53489.12636352001 2023-11-23,09:52:48.000,327,11060791,12925,0,1700733167,13079.778892659997,93.67088330999832,53489.10540216001 2023-11-23,09:52:49.000,327,11060816,12965,0,1700733168,13079.772156350002,93.69203070000367,53489.154312000006 2023-11-23,09:52:50.000,327,11060807,12965,0,1700733169,13079.691320630001,93.69203070000367,53489.11238928 2023-11-23,09:52:51.000,327,11060778,13205,0,1700733170,13079.570067050001,93.59334287999809,53489.035530960005 2023-11-23,09:52:52.000,327,11060815,13005,0,1700733171,13079.475758709996,93.56514636000065,53488.965659760004 2023-11-23,09:52:53.000,327,11060795,13045,0,1700733172,13079.42860454,93.5087533199985,53488.97963400001 2023-11-23,09:52:54.000,327,11060820,12885,0,1700733173,13079.42186822999,93.45236028000363,53489.06347944 2023-11-23,09:52:55.000,327,11060789,12805,0,1700733174,13079.40839561,93.36777072000405,53489.09142792 2023-11-23,09:52:56.000,327,11060791,13045,0,1700733175,13079.30061464999,93.43826202000491,53488.867840080005 2023-11-23,09:52:57.000,327,11060778,13125,0,1700733176,13079.44207715999,93.43826202000491,53489.09142792 2023-11-23,09:52:58.000,327,11060766,13085,0,1700733177,13079.415131919995,93.46645854000235,53488.916749920005 2023-11-23,09:52:59.000,327,11060804,12565,0,1700733178,13079.455549779996,93.48760593000043,53488.97963400001 2023-11-23,09:53:00.000,327,11060817,12725,0,1700733179,13079.48923133,93.50170418999915,53488.986621120006 2023-11-23,09:53:01.000,327,11060844,12965,0,1700733180,13079.502703949991,93.53694984000322,53488.986621120006 2023-11-23,09:53:02.000,327,11060825,13125,0,1700733181,13079.36797775,93.57219549000001,53488.82591736 2023-11-23,09:53:03.000,327,11060829,12885,0,1700733182,13079.4690224,93.57924461999937,53488.92373704 2023-11-23,09:53:04.000,327,11060825,12925,0,1700733183,13079.42186822999,93.57219549000001,53488.90277568 2023-11-23,09:53:05.000,327,11060799,13165,0,1700733184,13079.46228608999,93.59334287999809,53488.965659760004 2023-11-23,09:53:06.000,327,11060818,12885,0,1700733185,13079.44881347,93.60744114000408,53488.97264688 2023-11-23,09:53:07.000,327,11060818,13285,0,1700733186,13079.42860454,93.60039201000473,53488.97963400001 2023-11-23,09:53:08.000,327,11060744,13085,0,1700733187,13079.36124143999,93.59334287999809,53488.86085296001 2023-11-23,09:53:09.000,327,11060816,13205,0,1700733188,13079.2669331,93.63563766000152,53488.83989160001 2023-11-23,09:53:10.000,327,11060797,12645,0,1700733189,13079.26019678999,93.62858853000216,53488.90277568 2023-11-23,09:53:11.000,327,11060768,12885,0,1700733190,13079.23998785999,93.63563766000152,53488.916749920005 2023-11-23,09:53:12.000,327,11060798,12765,0,1700733191,13079.19956999999,93.64268679000088,53488.88880144001 2023-11-23,09:53:13.000,327,11060831,12765,0,1700733192,13079.12547059,93.66383417999896,53488.82591736 2023-11-23,09:53:14.000,327,11060757,12845,0,1700733193,13079.11873427999,93.67793243999768,53488.85386584 2023-11-23,09:53:15.000,327,11060833,13285,0,1700733194,13079.085052729999,93.67088330999832,53488.83290448 2023-11-23,09:53:16.000,327,11060804,12925,0,1700733195,13079.03789855999,93.68498157000431,53488.71412344 2023-11-23,09:53:17.000,327,11060806,13365,0,1700733196,13078.984008079999,93.67793243999768,53488.700149200005 2023-11-23,09:53:18.000,327,11060819,13125,0,1700733197,13078.990744389994,93.67793243999768,53488.67918784 2023-11-23,09:53:19.000,327,11060767,12885,0,1700733198,13079.010953319994,93.66383417999896,53488.83290448 2023-11-23,09:53:20.000,327,11060820,13285,0,1700733199,13079.024425939999,93.64268679000088,53488.72809768 2023-11-23,09:53:21.000,327,11060806,13045,0,1700733200,13078.990744389994,93.64973592000024,53488.763033279996 2023-11-23,09:53:22.000,327,11060806,12685,0,1700733201,13078.909908669993,93.6567850499996,53488.7350848 2023-11-23,09:53:23.000,327,11060833,13005,0,1700733202,13078.876227119988,93.6567850499996,53488.62329088001 2023-11-23,09:53:24.000,327,11060835,13045,0,1700733203,13078.882963429998,93.64268679000088,53488.62329088001 2023-11-23,09:53:25.000,327,11060788,13125,0,1700733204,13078.889699739993,93.60039201000473,53488.700149200005 2023-11-23,09:53:26.000,327,11060769,12845,0,1700733205,13078.889699739993,93.57924461999937,53488.61630376 2023-11-23,09:53:27.000,327,11060777,12685,0,1700733206,13078.862754499998,93.56514636000065,53488.54643256 2023-11-23,09:53:28.000,327,11060795,12685,0,1700733207,13078.862754499998,93.6215394000028,53488.581368160005 2023-11-23,09:53:29.000,327,11060809,12765,0,1700733208,13078.889699739993,93.6215394000028,53488.56739392 2023-11-23,09:53:30.000,327,11060799,12645,0,1700733209,13078.882963429998,93.63563766000152,53488.53944544 2023-11-23,09:53:31.000,327,11060819,13045,0,1700733210,13078.869490809993,93.6215394000028,53488.51848408 2023-11-23,09:53:32.000,327,11060832,12925,0,1700733211,13078.754973540003,93.64268679000088,53488.35778032001 2023-11-23,09:53:33.000,327,11060778,13125,0,1700733212,13078.842545569998,93.61449027000344,53488.53944544 2023-11-23,09:53:34.000,327,11060847,12805,0,1700733213,13078.876227119988,93.63563766000152,53488.45560000001 2023-11-23,09:53:35.000,327,11060741,12805,0,1700733214,13078.943590219998,93.64268679000088,53488.51848408 2023-11-23,09:53:36.000,327,11060833,13205,0,1700733215,13078.984008079999,93.6215394000028,53488.46957424 2023-11-23,09:53:37.000,327,11060821,13045,0,1700733216,13078.963799149999,93.64268679000088,53488.50450984001 2023-11-23,09:53:38.000,327,11060798,12645,0,1700733217,13078.849281879993,93.69907983000303,53488.38572880001 2023-11-23,09:53:39.000,327,11060785,12925,0,1700733218,13078.916644979989,93.69907983000303,53488.39271592 2023-11-23,09:53:40.000,327,11060789,12925,0,1700733219,13078.856018189988,93.72727635000047,53488.40669016001 2023-11-23,09:53:41.000,327,11060818,13005,0,1700733220,13078.916644979989,93.74842373999854,53488.37874168 2023-11-23,09:53:42.000,327,11060838,12885,0,1700733221,13078.714555680002,93.79776765000133,53488.21803792001 2023-11-23,09:53:43.000,327,11060798,13125,0,1700733222,13078.802127709998,93.74137460999918,53488.37175456 2023-11-23,09:53:44.000,327,11060828,13045,0,1700733223,13078.768446159993,93.73432547999982,53488.38572880001 2023-11-23,09:53:45.000,327,11060815,12925,0,1700733224,13078.849281879993,93.70612896000239,53488.37874168 2023-11-23,09:53:46.000,327,11060803,12765,0,1700733225,13078.856018189988,93.71317809000175,53488.364767440005 2023-11-23,09:53:47.000,327,11060884,12725,0,1700733226,13078.815600329988,93.70612896000239,53488.32983184 2023-11-23,09:53:48.000,327,11060781,12845,0,1700733227,13078.775182470003,93.73432547999982,53488.23201216 2023-11-23,09:53:49.000,327,11060839,12965,0,1700733228,13078.781918779998,93.69203070000367,53488.28790912001 2023-11-23,09:53:50.000,327,11060804,12765,0,1700733229,13078.835809259988,93.73432547999982,53488.32284472 2023-11-23,09:53:51.000,327,11060808,13205,0,1700733230,13078.882963429998,93.73432547999982,53488.33681896001 2023-11-23,09:53:52.000,327,11060792,13125,0,1700733231,13078.889699739993,93.7202272200011,53488.28790912001 2023-11-23,09:53:53.000,327,11060805,13125,0,1700733232,13078.856018189988,93.74137460999918,53488.21803792001 2023-11-23,09:53:54.000,327,11060811,12885,0,1700733233,13078.896436049989,93.7554728699979,53488.28790912001 2023-11-23,09:53:55.000,327,11060840,12685,0,1700733234,13078.923381289998,93.7695711300039,53488.197076560005 2023-11-23,09:53:56.000,327,11060792,12885,0,1700733235,13078.936853909989,93.79071852000197,53488.245986400005 2023-11-23,09:53:57.000,327,11060794,13125,0,1700733236,13078.889699739993,93.78366939000261,53488.2110508 2023-11-23,09:53:58.000,327,11060818,13005,0,1700733237,13078.896436049989,93.82596416999877,53488.23201216 2023-11-23,09:53:59.000,327,11060789,12725,0,1700733238,13079.010953319994,93.83301329999813,53488.33681896001 2023-11-23,09:54:00.000,327,11060782,12965,0,1700733239,13079.044634869999,93.86120982000284,53488.30887048001 2023-11-23,09:54:01.000,327,11060780,13285,0,1700733240,13079.010953319994,93.87530808000156,53488.294896240004 2023-11-23,09:54:02.000,327,11060794,12645,0,1700733241,13078.977271769989,93.94579938000243,53488.259960639996 2023-11-23,09:54:03.000,327,11060808,12925,0,1700733242,13078.916644979989,93.98104502999922,53488.14117960001 2023-11-23,09:54:04.000,327,11060785,12925,0,1700733243,13078.896436049989,94.00924155000394,53488.16214096 2023-11-23,09:54:05.000,327,11060804,12765,0,1700733244,13078.943590219998,93.98104502999922,53488.27393488 2023-11-23,09:54:06.000,327,11060811,13285,0,1700733245,13078.943590219998,94.03038894000201,53488.259960639996 2023-11-23,09:54:07.000,327,11060815,12765,0,1700733246,13078.950326529994,94.03743807000137,53488.23201216 2023-11-23,09:54:08.000,327,11060825,13205,0,1700733247,13078.923381289998,94.04448720000073,53488.16214096 2023-11-23,09:54:09.000,327,11060839,13125,0,1700733248,13078.963799149999,94.07268371999817,53488.2110508 2023-11-23,09:54:10.000,327,11060816,13085,0,1700733249,13078.943590219998,94.08678198000416,53488.19008944001 2023-11-23,09:54:11.000,327,11060849,12925,0,1700733250,13078.943590219998,94.12907676000032,53488.20406368 2023-11-23,09:54:12.000,327,11060803,13045,0,1700733251,13078.842545569998,94.17137154000375,53488.092269759996 2023-11-23,09:54:13.000,327,11060826,13085,0,1700733252,13078.869490809993,94.1784206700031,53488.15515384 2023-11-23,09:54:14.000,327,11060823,12725,0,1700733253,13078.889699739993,94.19251893000182,53488.19008944001 2023-11-23,09:54:15.000,327,11060810,12965,0,1700733254,13078.916644979989,94.24891197000397,53488.20406368 2023-11-23,09:54:16.000,327,11060849,12925,0,1700733255,13078.903172359998,94.23481370999798,53488.16912808001 2023-11-23,09:54:17.000,327,11060785,13125,0,1700733256,13078.903172359998,94.28415762000077,53488.1761152 2023-11-23,09:54:18.000,327,11060838,12605,0,1700733257,13078.795391399988,94.30530500999885,53488.07130840001 2023-11-23,09:54:19.000,327,11060835,12925,0,1700733258,13078.842545569998,94.29825587999949,53488.12021824001 2023-11-23,09:54:20.000,327,11060830,12925,0,1700733259,13078.842545569998,94.34055066000292,53488.13419248 2023-11-23,09:54:21.000,327,11060834,12805,0,1700733260,13078.862754499998,94.3264524000042,53488.127205360004 2023-11-23,09:54:22.000,327,11060767,12765,0,1700733261,13078.903172359998,94.38284543999907,53488.06432128 2023-11-23,09:54:23.000,327,11060806,12805,0,1700733262,13078.943590219998,94.37579630999971,53488.07130840001 2023-11-23,09:54:24.000,327,11060792,13005,0,1700733263,13078.997480699989,94.39694369999779,53488.148166720006 2023-11-23,09:54:25.000,327,11060785,13165,0,1700733264,13079.004217009999,94.38284543999907,53488.21803792001 2023-11-23,09:54:26.000,327,11060793,13045,0,1700733265,13079.031162249994,94.4251402200025,53488.127205360004 2023-11-23,09:54:27.000,327,11060777,12885,0,1700733266,13078.977271769989,94.43923848000122,53488.092269759996 2023-11-23,09:54:28.000,327,11060777,13285,0,1700733267,13079.031162249994,94.48153326000465,53488.09925688001 2023-11-23,09:54:29.000,327,11060835,12965,0,1700733268,13079.064843799999,94.44628761000058,53488.15515384 2023-11-23,09:54:30.000,327,11060826,12805,0,1700733269,13079.05810748999,94.49563152000337,53488.1761152 2023-11-23,09:54:31.000,327,11060802,13205,0,1700733270,13079.111997969994,94.50972978000209,53488.18310232 2023-11-23,09:54:32.000,327,11060828,12925,0,1700733271,13079.091789039994,94.56612282000424,53488.18310232 2023-11-23,09:54:33.000,327,11060825,13045,0,1700733272,13079.017689629989,94.6084176000004,53488.13419248 2023-11-23,09:54:34.000,327,11060824,13285,0,1700733273,13079.13894320999,94.56612282000424,53488.19008944001 2023-11-23,09:54:35.000,327,11060807,12845,0,1700733274,13079.13894320999,94.6084176000004,53488.197076560005 2023-11-23,09:54:36.000,327,11060840,13125,0,1700733275,13079.132206899994,94.60136847000103,53488.15515384 2023-11-23,09:54:37.000,327,11060829,12965,0,1700733276,13079.085052729999,94.60136847000103,53488.15515384 2023-11-23,09:54:38.000,327,11060834,12925,0,1700733277,13079.105261659999,94.60136847000103,53488.16912808001 2023-11-23,09:54:39.000,327,11060843,13045,0,1700733278,13079.192833689995,94.62251585999911,53488.294896240004 2023-11-23,09:54:40.000,327,11060763,12885,0,1700733279,13079.22651524,94.63661411999783,53488.26694776001 2023-11-23,09:54:41.000,327,11060763,12885,0,1700733280,13079.22651524,94.65071238000382,53488.280922 2023-11-23,09:54:42.000,327,11060833,12725,0,1700733281,13079.18609738,94.71415454999806,53488.294896240004 2023-11-23,09:54:43.000,327,11060804,13205,0,1700733282,13079.152415829994,94.68595803000062,53488.23201216 2023-11-23,09:54:44.000,327,11060842,13565,0,1700733283,13079.12547059,94.70005628999934,53488.22502504 2023-11-23,09:54:45.000,327,11060796,13485,0,1700733284,13079.18609738,94.71415454999806,53488.280922 2023-11-23,09:54:46.000,327,11060810,13085,0,1700733285,13079.15915213999,94.71415454999806,53488.30887048001 2023-11-23,09:54:47.000,327,11060805,13125,0,1700733286,13079.132206899994,94.73530194000341,53488.28790912001 2023-11-23,09:54:48.000,327,11060831,12925,0,1700733287,13079.132206899994,94.74940020000213,53488.280922 2023-11-23,09:54:49.000,327,11060788,13005,0,1700733288,13079.23998785999,94.7705475900002,53488.37874168 2023-11-23,09:54:50.000,327,11060848,13045,0,1700733289,13079.192833689995,94.84808802000043,53488.364767440005 2023-11-23,09:54:51.000,327,11060819,12965,0,1700733290,13079.213042619995,94.83398976000171,53488.32983184 2023-11-23,09:54:52.000,327,11060846,13245,0,1700733291,13079.15915213999,94.85513714999979,53488.34380608 2023-11-23,09:54:53.000,327,11060838,12765,0,1700733292,13079.13894320999,94.8833336700045,53488.32983184 2023-11-23,09:54:54.000,327,11060822,13005,0,1700733293,13079.18609738,94.89743193000322,53488.35778032001 2023-11-23,09:54:55.000,327,11060817,12605,0,1700733294,13079.21977892999,94.92562845000066,53488.4206644 2023-11-23,09:54:56.000,327,11060818,12925,0,1700733295,13079.22651524,94.93972670999938,53488.37874168 2023-11-23,09:54:57.000,327,11060805,12805,0,1700733296,13079.21977892999,94.99611975000153,53488.34380608 2023-11-23,09:54:58.000,327,11060779,12685,0,1700733297,13079.293878339995,95.02431626999896,53488.39970304 2023-11-23,09:54:59.000,327,11060780,12965,0,1700733298,13079.28714203,95.05251279000368,53488.40669016001 2023-11-23,09:55:00.000,327,11060818,12965,0,1700733299,13079.30735096,95.10890582999855,53488.35778032001 2023-11-23,09:55:01.000,327,11060798,13085,0,1700733300,13079.30061464999,95.10890582999855,53488.37874168 2023-11-23,09:55:02.000,327,11060821,13045,0,1700733301,13079.273669409995,95.15120061000198,53488.33681896001 2023-11-23,09:55:03.000,327,11060811,12605,0,1700733302,13079.273669409995,95.13710235000326,53488.40669016001 2023-11-23,09:55:04.000,327,11060841,12845,0,1700733303,13079.334296199995,95.15120061000198,53488.44162576 2023-11-23,09:55:05.000,327,11060825,12845,0,1700733304,13079.314087269995,95.17234800000006,53488.44861288 2023-11-23,09:55:06.000,327,11060827,12845,0,1700733305,13079.28040571999,95.21464278000349,53488.39271592 2023-11-23,09:55:07.000,327,11060834,13245,0,1700733306,13079.16588845,95.24283930000092,53488.27393488 2023-11-23,09:55:08.000,327,11060882,12965,0,1700733307,13079.192833689995,95.25693755999964,53488.34380608 2023-11-23,09:55:09.000,327,11060833,12965,0,1700733308,13079.24672417,95.25693755999964,53488.427651519996 2023-11-23,09:55:10.000,327,11060793,13165,0,1700733309,13079.253460479995,95.28513408000435,53488.37175456 2023-11-23,09:55:11.000,327,11060831,12845,0,1700733310,13079.26019678999,95.27103581999836,53488.43463864001 2023-11-23,09:55:12.000,327,11060780,12765,0,1700733311,13079.20630631,95.29923234000307,53488.3507932 2023-11-23,09:55:13.000,327,11060828,13125,0,1700733312,13079.172624759995,95.263986689999,53488.33681896001 2023-11-23,09:55:14.000,327,11060789,12925,0,1700733313,13079.172624759995,95.28513408000435,53488.37874168 2023-11-23,09:55:15.000,327,11060774,13285,0,1700733314,13079.13894320999,95.27808494999772,53488.364767440005 2023-11-23,09:55:16.000,327,11060815,13205,0,1700733315,13079.105261659999,95.27103581999836,53488.32284472 2023-11-23,09:55:17.000,327,11060832,12925,0,1700733316,13079.03789855999,95.2287410400022,53488.280922 2023-11-23,09:55:18.000,327,11060775,12885,0,1700733317,13079.051371179994,95.23579017000156,53488.30188336 2023-11-23,09:55:19.000,327,11060817,13045,0,1700733318,13079.132206899994,95.23579017000156,53488.37175456 2023-11-23,09:55:20.000,327,11060825,12725,0,1700733319,13079.13894320999,95.21464278000349,53488.35778032001 2023-11-23,09:55:21.000,327,11060828,12805,0,1700733320,13079.111997969994,95.18644625999877,53488.34380608 2023-11-23,09:55:22.000,327,11060791,13125,0,1700733321,13079.09852534999,95.17939712999942,53488.34380608 2023-11-23,09:55:23.000,327,11060820,13205,0,1700733322,13079.031162249994,95.19349538999813,53488.18310232 2023-11-23,09:55:24.000,327,11060811,13165,0,1700733323,13079.010953319994,95.21464278000349,53488.2110508 2023-11-23,09:55:25.000,327,11060790,13045,0,1700733324,13079.07831641999,95.17234800000006,53488.23899928001 2023-11-23,09:55:26.000,327,11060769,13085,0,1700733325,13079.051371179994,95.21464278000349,53488.245986400005 2023-11-23,09:55:27.000,327,11060796,13245,0,1700733326,13079.004217009999,95.19349538999813,53488.26694776001 2023-11-23,09:55:28.000,327,11060792,12765,0,1700733327,13078.963799149999,95.22169191000285,53488.245986400005 2023-11-23,09:55:29.000,327,11060816,13045,0,1700733328,13078.997480699989,95.17939712999942,53488.28790912001 2023-11-23,09:55:30.000,327,11060773,12965,0,1700733329,13078.936853909989,95.14415148000262,53488.23201216 2023-11-23,09:55:31.000,327,11060817,13125,0,1700733330,13078.963799149999,95.08775844000047,53488.23899928001 2023-11-23,09:55:32.000,327,11060784,13285,0,1700733331,13078.802127709998,95.12300409000454,53488.07130840001 2023-11-23,09:55:33.000,327,11060828,13045,0,1700733332,13078.842545569998,95.10890582999855,53488.148166720006 2023-11-23,09:55:34.000,327,11060833,12765,0,1700733333,13078.876227119988,95.04546366000432,53488.1761152 2023-11-23,09:55:35.000,327,11060839,13205,0,1700733334,13078.936853909989,95.00316888000089,53488.25297352 2023-11-23,09:55:36.000,327,11060818,13125,0,1700733335,13078.963799149999,95.0172671399996,53488.20406368 2023-11-23,09:55:37.000,327,11060761,12605,0,1700733336,13078.963799149999,94.98202149000281,53488.23201216 2023-11-23,09:55:38.000,327,11060782,13085,0,1700733337,13078.856018189988,95.00316888000089,53488.12021824001 2023-11-23,09:55:39.000,327,11060820,13085,0,1700733338,13078.876227119988,94.97497236000345,53488.18310232 2023-11-23,09:55:40.000,327,11060815,13125,0,1700733339,13078.862754499998,94.99611975000153,53488.16912808001 2023-11-23,09:55:41.000,327,11060800,12845,0,1700733340,13078.862754499998,94.96087410000473,53488.15515384 2023-11-23,09:55:42.000,327,11060848,12925,0,1700733341,13078.775182470003,94.99611975000153,53488.078295520005 2023-11-23,09:55:43.000,327,11060811,13005,0,1700733342,13078.795391399988,94.92562845000066,53488.07130840001 2023-11-23,09:55:44.000,327,11060820,13005,0,1700733343,13078.815600329988,94.93972670999938,53488.1761152 2023-11-23,09:55:45.000,327,11060820,13005,0,1700733344,13078.815600329988,94.90448106000258,53488.127205360004 2023-11-23,09:55:46.000,327,11060837,13005,0,1700733345,13078.768446159993,94.9185793200013,53488.08528264 2023-11-23,09:55:47.000,327,11060832,12845,0,1700733346,13078.734764610002,94.92562845000066,53487.97348872001 2023-11-23,09:55:48.000,327,11060776,13005,0,1700733347,13078.680874129997,94.89743193000322,53487.99445008 2023-11-23,09:55:49.000,327,11060809,13005,0,1700733348,13078.728028299993,94.85513714999979,53488.02239856001 2023-11-23,09:55:50.000,327,11060832,12965,0,1700733349,13078.660665199997,94.87628453999787,53488.0363728 2023-11-23,09:55:51.000,327,11060846,13285,0,1700733350,13078.714555680002,94.84103889000107,53488.029385680005 2023-11-23,09:55:52.000,327,11060807,12925,0,1700733351,13078.647192579992,94.80579324000428,53488.0363728 2023-11-23,09:55:53.000,327,11060825,12885,0,1700733352,13078.620247339997,94.77759671999956,53487.9665016 2023-11-23,09:55:54.000,327,11060858,12805,0,1700733353,13078.606774719992,94.7705475900002,53487.99445008 2023-11-23,09:55:55.000,327,11060775,13045,0,1700733354,13078.579829479997,94.71415454999806,53487.8966304 2023-11-23,09:55:56.000,327,11060755,13085,0,1700733355,13078.485521139992,94.77759671999956,53487.8966304 2023-11-23,09:55:57.000,327,11060816,12885,0,1700733356,13078.411421730001,94.72825281000405,53487.85470768001 2023-11-23,09:55:58.000,327,11060839,13285,0,1700733357,13078.337322319996,94.76349846000085,53487.812784960006 2023-11-23,09:55:59.000,327,11060789,12765,0,1700733358,13078.357531249996,94.72120368000469,53487.88964328 2023-11-23,09:56:00.000,327,11060806,13005,0,1700733359,13078.33058601,94.70005628999934,53487.861694800005 2023-11-23,09:56:01.000,327,11060826,12925,0,1700733360,13078.33058601,94.68595803000062,53487.81977208 2023-11-23,09:56:02.000,327,11060855,13085,0,1700733361,13078.256486599996,94.64366325000447,53487.76387512001 2023-11-23,09:56:03.000,327,11060792,13005,0,1700733362,13078.14870564,94.61546672999975,53487.742913760005 2023-11-23,09:56:04.000,327,11060814,13125,0,1700733363,13078.10828778,94.58727021000232,53487.694003920005 2023-11-23,09:56:05.000,327,11060817,13005,0,1700733364,13078.16217825999,94.53792629999953,53487.67304256 2023-11-23,09:56:06.000,327,11060850,12925,0,1700733365,13078.06113360999,94.54497542999889,53487.70797816 2023-11-23,09:56:07.000,327,11060776,12965,0,1700733366,13078.06113360999,94.48153326000465,53487.68701680001 2023-11-23,09:56:08.000,327,11060822,13165,0,1700733367,13078.00050681999,94.45333673999994,53487.63810696001 2023-11-23,09:56:09.000,327,11060805,13005,0,1700733368,13078.02071574999,94.44628761000058,53487.6520812 2023-11-23,09:56:10.000,327,11060805,12965,0,1700733369,13077.953352649994,94.41104196000379,53487.59618424001 2023-11-23,09:56:11.000,327,11060801,12725,0,1700733370,13078.00050681999,94.40399283000443,53487.58221 2023-11-23,09:56:12.000,327,11060813,12925,0,1700733371,13077.83883537999,94.361698050001,53487.36560928 2023-11-23,09:56:13.000,327,11060779,13245,0,1700733372,13077.87925323999,94.41104196000379,53487.47041608001 2023-11-23,09:56:14.000,327,11060831,12965,0,1700733373,13077.85904430999,94.39694369999779,53487.407532000005 2023-11-23,09:56:15.000,327,11060828,13165,0,1700733374,13077.93988002999,94.38284543999907,53487.5123388 2023-11-23,09:56:16.000,327,11060825,13205,0,1700733375,13077.953352649994,94.39694369999779,53487.49836456001 2023-11-23,09:56:17.000,327,11060798,13205,0,1700733376,13077.993770509995,94.40399283000443,53487.49836456001 2023-11-23,09:56:18.000,327,11060794,12885,0,1700733377,13077.90619848,94.44628761000058,53487.42849336001 2023-11-23,09:56:19.000,327,11060843,13005,0,1700733378,13077.93988002999,94.41104196000379,53487.421506239996 2023-11-23,09:56:20.000,327,11060843,13165,0,1700733379,13077.94661634,94.43218935000186,53487.456441840004 2023-11-23,09:56:21.000,327,11060771,12885,0,1700733380,13077.93988002999,94.50972978000209,53487.4424676 2023-11-23,09:56:22.000,327,11060800,12965,0,1700733381,13077.885989549999,94.53792629999953,53487.44945472001 2023-11-23,09:56:23.000,327,11060819,12965,0,1700733382,13077.83883537999,94.54497542999889,53487.37958352001 2023-11-23,09:56:24.000,327,11060857,13085,0,1700733383,13077.892725859994,94.58727021000232,53487.456441840004 2023-11-23,09:56:25.000,327,11060824,12765,0,1700733384,13077.933143719994,94.5731719500036,53487.421506239996 2023-11-23,09:56:26.000,327,11060821,12965,0,1700733385,13077.83883537999,94.59431934000168,53487.42849336001 2023-11-23,09:56:27.000,327,11060853,13045,0,1700733386,13077.778208589989,94.60136847000103,53487.29573808 2023-11-23,09:56:28.000,327,11060838,12645,0,1700733387,13077.791681209994,94.58022108000296,53487.34464792 2023-11-23,09:56:29.000,327,11060775,13325,0,1700733388,13077.811890139994,94.59431934000168,53487.4424676 2023-11-23,09:56:30.000,327,11060781,13285,0,1700733389,13077.811890139994,94.56612282000424,53487.421506239996 2023-11-23,09:56:31.000,327,11060786,12965,0,1700733390,13077.832099069994,94.5731719500036,53487.407532000005 2023-11-23,09:56:32.000,327,11060828,13005,0,1700733391,13077.81862644999,94.58022108000296,53487.42849336001 2023-11-23,09:56:33.000,327,11060796,12605,0,1700733392,13077.791681209994,94.5731719500036,53487.3725964 2023-11-23,09:56:34.000,327,11060850,12885,0,1700733393,13077.805153829999,94.56612282000424,53487.4424676 2023-11-23,09:56:35.000,327,11060819,12645,0,1700733394,13077.81862644999,94.60136847000103,53487.38657064 2023-11-23,09:56:36.000,327,11060773,12765,0,1700733395,13077.83883537999,94.58022108000296,53487.40054488001 2023-11-23,09:56:37.000,327,11060844,13125,0,1700733396,13077.751263349994,94.55202455999824,53487.32368656 2023-11-23,09:56:38.000,327,11060789,13365,0,1700733397,13077.731054419994,94.58022108000296,53487.33067368001 2023-11-23,09:56:39.000,327,11060795,12925,0,1700733398,13077.791681209994,94.51677891000145,53487.421506239996 2023-11-23,09:56:40.000,327,11060803,12845,0,1700733399,13077.784944899999,94.50972978000209,53487.38657064 2023-11-23,09:56:41.000,327,11060797,13005,0,1700733400,13077.764735969999,94.55202455999824,53487.41451912 2023-11-23,09:56:42.000,327,11060846,12845,0,1700733401,13077.724318109998,94.50268065000273,53487.3725964 2023-11-23,09:56:43.000,327,11060821,12765,0,1700733402,13077.683900249998,94.48858239000401,53487.3376608 2023-11-23,09:56:44.000,327,11060838,12965,0,1700733403,13077.663691319998,94.48858239000401,53487.309712320006 2023-11-23,09:56:45.000,327,11060791,13085,0,1700733404,13077.731054419994,94.53087717000017,53487.41451912 2023-11-23,09:56:46.000,327,11060837,13285,0,1700733405,13077.717581799989,94.52382804000081,53487.38657064 2023-11-23,09:56:47.000,327,11060794,13085,0,1700733406,13077.683900249998,94.55907369000488,53487.35163504001 2023-11-23,09:56:48.000,327,11060820,13005,0,1700733407,13077.677163939989,94.55202455999824,53487.3725964 2023-11-23,09:56:49.000,327,11060808,13245,0,1700733408,13077.778208589989,94.52382804000081,53487.43548048 2023-11-23,09:56:50.000,327,11060831,13085,0,1700733409,13077.717581799989,94.53792629999953,53487.46342896 2023-11-23,09:56:51.000,327,11060797,12765,0,1700733410,13077.670427629993,94.60136847000103,53487.33067368001 2023-11-23,09:56:52.000,327,11060775,13125,0,1700733411,13077.643482389998,94.55202455999824,53487.33067368001 2023-11-23,09:56:53.000,327,11060869,13045,0,1700733412,13077.609800839993,94.51677891000145,53487.30272520001 2023-11-23,09:56:54.000,327,11060805,12965,0,1700733413,13077.656955009988,94.50268065000273,53487.36560928 2023-11-23,09:56:55.000,327,11060780,13125,0,1700733414,13077.697372869989,94.48858239000401,53487.407532000005 2023-11-23,09:56:56.000,327,11060764,12925,0,1700733415,13077.744527039999,94.50268065000273,53487.43548048 2023-11-23,09:56:57.000,327,11060804,12885,0,1700733416,13077.744527039999,94.48858239000401,53487.456441840004 2023-11-23,09:56:58.000,327,11060812,13125,0,1700733417,13077.670427629993,94.50972978000209,53487.38657064 2023-11-23,09:56:59.000,327,11060836,12845,0,1700733418,13077.731054419994,94.48153326000465,53487.39355776 2023-11-23,09:57:00.000,327,11060828,13045,0,1700733419,13077.784944899999,94.48153326000465,53487.47041608001 2023-11-23,09:57:01.000,327,11060757,13005,0,1700733420,13077.778208589989,94.48858239000401,53487.421506239996 2023-11-23,09:57:02.000,327,11060819,12765,0,1700733421,13077.731054419994,94.48153326000465,53487.421506239996 2023-11-23,09:57:03.000,327,11060853,13005,0,1700733422,13077.751263349994,94.46743499999866,53487.43548048 2023-11-23,09:57:04.000,327,11060819,13125,0,1700733423,13077.778208589989,94.48153326000465,53487.56823576001 2023-11-23,09:57:05.000,327,11060818,13085,0,1700733424,13077.757999659989,94.50972978000209,53487.49137744 2023-11-23,09:57:06.000,327,11060853,13245,0,1700733425,13077.724318109998,94.48153326000465,53487.50535168 2023-11-23,09:57:07.000,327,11060830,13005,0,1700733426,13077.677163939989,94.50268065000273,53487.456441840004 2023-11-23,09:57:08.000,327,11060847,13285,0,1700733427,13077.656955009988,94.50268065000273,53487.46342896 2023-11-23,09:57:09.000,327,11060786,13045,0,1700733428,13077.670427629993,94.47448412999802,53487.49137744 2023-11-23,09:57:10.000,327,11060757,12805,0,1700733429,13077.697372869989,94.44628761000058,53487.47041608001 2023-11-23,09:57:11.000,327,11060825,13045,0,1700733430,13077.778208589989,94.44628761000058,53487.53330016 2023-11-23,09:57:12.000,327,11060813,13085,0,1700733431,13077.764735969999,94.4251402200025,53487.456441840004 2023-11-23,09:57:13.000,327,11060841,13045,0,1700733432,13077.778208589989,94.49563152000337,53487.456441840004 2023-11-23,09:57:14.000,327,11060827,12845,0,1700733433,13077.825362759999,94.43218935000186,53487.456441840004 2023-11-23,09:57:15.000,327,11060840,12845,0,1700733434,13077.805153829999,94.50268065000273,53487.4424676 2023-11-23,09:57:16.000,327,11060824,13085,0,1700733435,13077.845571689999,94.46743499999866,53487.47041608001 2023-11-23,09:57:17.000,327,11060800,12765,0,1700733436,13077.832099069994,94.49563152000337,53487.407532000005 2023-11-23,09:57:18.000,327,11060831,12925,0,1700733437,13077.798417519989,94.50268065000273,53487.456441840004 2023-11-23,09:57:19.000,327,11060772,12965,0,1700733438,13077.87925323999,94.51677891000145,53487.54727440001 2023-11-23,09:57:20.000,327,11060819,12925,0,1700733439,13077.852307999994,94.48858239000401,53487.59618424001 2023-11-23,09:57:21.000,327,11060795,12965,0,1700733440,13077.85904430999,94.50972978000209,53487.56823576001 2023-11-23,09:57:22.000,327,11060860,12765,0,1700733441,13077.805153829999,94.53792629999953,53487.54028728 2023-11-23,09:57:23.000,327,11060828,13205,0,1700733442,13077.717581799989,94.54497542999889,53487.41451912 2023-11-23,09:57:24.000,327,11060829,13125,0,1700733443,13077.683900249998,94.52382804000081,53487.477403200006 2023-11-23,09:57:25.000,327,11060836,13165,0,1700733444,13077.704109179998,94.53087717000017,53487.56823576001 2023-11-23,09:57:26.000,327,11060806,13045,0,1700733445,13077.683900249998,94.56612282000424,53487.53330016 2023-11-23,09:57:27.000,327,11060838,13285,0,1700733446,13077.650218699993,94.55907369000488,53487.477403200006 2023-11-23,09:57:28.000,327,11060782,12925,0,1700733447,13077.623273459998,94.53792629999953,53487.5123388 2023-11-23,09:57:29.000,327,11060810,12845,0,1700733448,13077.623273459998,94.51677891000145,53487.51932592001 2023-11-23,09:57:30.000,327,11060797,12525,0,1700733449,13077.596328219988,94.50972978000209,53487.5123388 2023-11-23,09:57:31.000,327,11060789,13085,0,1700733450,13077.555910360003,94.49563152000337,53487.456441840004 2023-11-23,09:57:32.000,327,11060820,13125,0,1700733451,13077.488547259993,94.49563152000337,53487.407532000005 2023-11-23,09:57:33.000,327,11060776,13005,0,1700733452,13077.421184159997,94.48858239000401,53487.42849336001 2023-11-23,09:57:34.000,327,11060846,13125,0,1700733453,13077.488547259993,94.52382804000081,53487.48439032 2023-11-23,09:57:35.000,327,11060807,13045,0,1700733454,13077.488547259993,94.49563152000337,53487.477403200006 2023-11-23,09:57:36.000,327,11060821,13005,0,1700733455,13077.387502609992,94.47448412999802,53487.40054488001 2023-11-23,09:57:37.000,327,11060817,13365,0,1700733456,13077.367293679992,94.43218935000186,53487.40054488001 2023-11-23,09:57:38.000,327,11060835,12925,0,1700733457,13077.360557369997,94.45333673999994,53487.39355776 2023-11-23,09:57:39.000,327,11060836,13045,0,1700733458,13077.340348439997,94.48153326000465,53487.39355776 2023-11-23,09:57:40.000,327,11060826,12925,0,1700733459,13077.340348439997,94.40399283000443,53487.36560928 2023-11-23,09:57:41.000,327,11060822,13005,0,1700733460,13077.367293679992,94.41809109000314,53487.358622160005 2023-11-23,09:57:42.000,327,11060883,12925,0,1700733461,13077.333612130002,94.38989456999843,53487.26080248001 2023-11-23,09:57:43.000,327,11060803,12885,0,1700733462,13077.374029990002,94.38284543999907,53487.309712320006 2023-11-23,09:57:44.000,327,11060799,12965,0,1700733463,13077.407711539992,94.36874718000036,53487.39355776 2023-11-23,09:57:45.000,327,11060829,12925,0,1700733464,13077.421184159997,94.34759979000228,53487.33067368001 2023-11-23,09:57:46.000,327,11060783,13085,0,1700733465,13077.394238920002,94.33350153000356,53487.28176384001 2023-11-23,09:57:47.000,327,11060808,13005,0,1700733466,13077.326875819992,94.37579630999971,53487.20490552 2023-11-23,09:57:48.000,327,11060825,12805,0,1700733467,13077.367293679992,94.34759979000228,53487.24682824 2023-11-23,09:57:49.000,327,11060813,12805,0,1700733468,13077.394238920002,94.40399283000443,53487.24682824 2023-11-23,09:57:50.000,327,11060776,13005,0,1700733469,13077.448129399992,94.36874718000036,53487.21887976 2023-11-23,09:57:51.000,327,11060827,12645,0,1700733470,13077.448129399992,94.35464892000164,53487.25381536001 2023-11-23,09:57:52.000,327,11060836,13045,0,1700733471,13077.481810949997,94.38284543999907,53487.239841120005 2023-11-23,09:57:53.000,327,11060803,12845,0,1700733472,13077.400975229997,94.41809109000314,53487.16298280001 2023-11-23,09:57:54.000,327,11060843,12885,0,1700733473,13077.495283570002,94.38989456999843,53487.20490552 2023-11-23,09:57:55.000,327,11060784,13125,0,1700733474,13077.495283570002,94.40399283000443,53487.21887976 2023-11-23,09:57:56.000,327,11060801,13125,0,1700733475,13077.502019879998,94.43218935000186,53487.21189264001 2023-11-23,09:57:57.000,327,11060848,13125,0,1700733476,13077.421184159997,94.44628761000058,53487.13503432001 2023-11-23,09:57:58.000,327,11060791,12965,0,1700733477,13077.407711539992,94.47448412999802,53487.1280472 2023-11-23,09:57:59.000,327,11060774,13085,0,1700733478,13077.495283570002,94.43923848000122,53487.21887976 2023-11-23,09:58:00.000,327,11060829,12925,0,1700733479,13077.454865710002,94.44628761000058,53487.21887976 2023-11-23,09:58:01.000,327,11060847,13405,0,1700733480,13077.468338329993,94.4603858699993,53487.25381536001 2023-11-23,09:58:02.000,327,11060842,13085,0,1700733481,13077.400975229997,94.46743499999866,53487.16996992 2023-11-23,09:58:03.000,327,11060859,13085,0,1700733482,13077.387502609992,94.50972978000209,53487.09311160001 2023-11-23,09:58:04.000,327,11060831,13085,0,1700733483,13077.360557369997,94.52382804000081,53487.15599568 2023-11-23,09:58:05.000,327,11060852,13045,0,1700733484,13077.367293679992,94.50268065000273,53487.17695704 2023-11-23,09:58:06.000,327,11060851,12965,0,1700733485,13077.367293679992,94.52382804000081,53487.16298280001 2023-11-23,09:58:07.000,327,11060811,13005,0,1700733486,13077.407711539992,94.51677891000145,53487.121060080004 2023-11-23,09:58:08.000,327,11060834,13165,0,1700733487,13077.394238920002,94.49563152000337,53487.142021440006 2023-11-23,09:58:09.000,327,11060796,12965,0,1700733488,13077.481810949997,94.4603858699993,53487.22586688 2023-11-23,09:58:10.000,327,11060904,12885,0,1700733489,13077.468338329993,94.50268065000273,53487.16996992 2023-11-23,09:58:11.000,327,11060796,12765,0,1700733490,13077.488547259993,94.48858239000401,53487.09311160001 2023-11-23,09:58:12.000,327,11060831,12925,0,1700733491,13077.400975229997,94.50268065000273,53487.04420176001 2023-11-23,09:58:13.000,327,11060794,12765,0,1700733492,13077.394238920002,94.4603858699993,53487.1280472 2023-11-23,09:58:14.000,327,11060796,12965,0,1700733493,13077.441393089997,94.51677891000145,53487.190931280005 2023-11-23,09:58:15.000,327,11060811,13325,0,1700733494,13077.481810949997,94.4603858699993,53487.17695704 2023-11-23,09:58:16.000,327,11060807,13165,0,1700733495,13077.427920469992,94.53087717000017,53487.16298280001 2023-11-23,09:58:17.000,327,11060827,13285,0,1700733496,13077.400975229997,94.52382804000081,53487.142021440006 2023-11-23,09:58:18.000,327,11060823,13245,0,1700733497,13077.434656780002,94.51677891000145,53487.16298280001 2023-11-23,09:58:19.000,327,11060810,12845,0,1700733498,13077.441393089997,94.51677891000145,53487.14900856 2023-11-23,09:58:20.000,327,11060800,13045,0,1700733499,13077.407711539992,94.52382804000081,53487.17695704 2023-11-23,09:58:21.000,327,11060761,12925,0,1700733500,13077.407711539992,94.53792629999953,53487.10708584 2023-11-23,09:58:22.000,327,11060803,13245,0,1700733501,13077.448129399992,94.5731719500036,53487.13503432001 2023-11-23,09:58:23.000,327,11060804,13085,0,1700733502,13077.535701430003,94.54497542999889,53487.21189264001 2023-11-23,09:58:24.000,327,11060795,12925,0,1700733503,13077.542437739998,94.51677891000145,53487.21887976 2023-11-23,09:58:25.000,327,11060806,13045,0,1700733504,13077.555910360003,94.51677891000145,53487.239841120005 2023-11-23,09:58:26.000,327,11060827,13125,0,1700733505,13077.461602019997,94.50972978000209,53487.16298280001 2023-11-23,09:58:27.000,327,11060778,13165,0,1700733506,13077.367293679992,94.53792629999953,53487.13503432001 2023-11-23,09:58:28.000,327,11060861,13085,0,1700733507,13077.407711539992,94.46743499999866,53487.11407296001 2023-11-23,09:58:29.000,327,11060812,13285,0,1700733508,13077.441393089997,94.44628761000058,53487.18394416001 2023-11-23,09:58:30.000,327,11060778,12925,0,1700733509,13077.448129399992,94.41809109000314,53487.22586688 2023-11-23,09:58:31.000,327,11060819,12765,0,1700733510,13077.528965119993,94.39694369999779,53487.23285400001 2023-11-23,09:58:32.000,327,11060824,13325,0,1700733511,13077.542437739998,94.38989456999843,53487.190931280005 2023-11-23,09:58:33.000,327,11060817,13125,0,1700733512,13077.508756189993,94.39694369999779,53487.16996992 2023-11-23,09:58:34.000,327,11060808,13085,0,1700733513,13077.576119289988,94.39694369999779,53487.21189264001 2023-11-23,09:58:35.000,327,11060796,13045,0,1700733514,13077.542437739998,94.41104196000379,53487.190931280005 2023-11-23,09:58:36.000,327,11060836,13005,0,1700733515,13077.562646669998,94.43218935000186,53487.20490552 2023-11-23,09:58:37.000,327,11060794,13045,0,1700733516,13077.495283570002,94.43923848000122,53487.13503432001 2023-11-23,09:58:38.000,327,11060759,12805,0,1700733517,13077.522228809998,94.4251402200025,53487.17695704 2023-11-23,09:58:39.000,327,11060814,12885,0,1700733518,13077.576119289988,94.39694369999779,53487.26080248001 2023-11-23,09:58:40.000,327,11060818,12925,0,1700733519,13077.589591909993,94.39694369999779,53487.30272520001 2023-11-23,09:58:41.000,327,11060818,12965,0,1700733520,13077.582855599998,94.39694369999779,53487.27477672 2023-11-23,09:58:42.000,327,11060835,12845,0,1700733521,13077.576119289988,94.38989456999843,53487.26080248001 2023-11-23,09:58:43.000,327,11060809,12965,0,1700733522,13077.488547259993,94.4603858699993,53487.15599568 2023-11-23,09:58:44.000,327,11060788,12765,0,1700733523,13077.522228809998,94.44628761000058,53487.22586688 2023-11-23,09:58:45.000,327,11060788,12685,0,1700733524,13077.603064529998,94.49563152000337,53487.23285400001 2023-11-23,09:58:46.000,327,11060857,12845,0,1700733525,13077.609800839993,94.46743499999866,53487.24682824 2023-11-23,09:58:47.000,327,11060832,13005,0,1700733526,13077.562646669998,94.46743499999866,53487.1979184 2023-11-23,09:58:48.000,327,11060775,12925,0,1700733527,13077.609800839993,94.49563152000337,53487.17695704 2023-11-23,09:58:49.000,327,11060825,13085,0,1700733528,13077.670427629993,94.50268065000273,53487.2677896 2023-11-23,09:58:50.000,327,11060788,13325,0,1700733529,13077.683900249998,94.51677891000145,53487.288750960004 2023-11-23,09:58:51.000,327,11060831,13325,0,1700733530,13077.677163939989,94.49563152000337,53487.23285400001 2023-11-23,09:58:52.000,327,11060787,13045,0,1700733531,13077.744527039999,94.49563152000337,53487.21189264001 2023-11-23,09:58:53.000,327,11060841,13205,0,1700733532,13077.798417519989,94.46743499999866,53487.24682824 2023-11-23,09:58:54.000,327,11060797,12765,0,1700733533,13077.87925323999,94.53087717000017,53487.27477672 2023-11-23,09:58:55.000,327,11060796,12765,0,1700733534,13077.912934789994,94.54497542999889,53487.21887976 2023-11-23,09:58:56.000,327,11060796,13005,0,1700733535,13077.90619848,94.54497542999889,53487.239841120005 2023-11-23,09:58:57.000,327,11060801,13445,0,1700733536,13078.034188369995,94.58022108000296,53487.3376608 2023-11-23,09:58:58.000,327,11060747,12925,0,1700733537,13078.02745206,94.60136847000103,53487.288750960004 2023-11-23,09:58:59.000,327,11060801,12565,0,1700733538,13078.054397299995,94.58727021000232,53487.39355776 2023-11-23,09:59:00.000,327,11060838,12885,0,1700733539,13078.06113360999,94.59431934000168,53487.31669944 2023-11-23,09:59:01.000,327,11060833,13365,0,1700733540,13078.12176039999,94.58727021000232,53487.43548048 2023-11-23,09:59:02.000,327,11060805,12565,0,1700733541,13078.094815159995,94.62956498999847,53487.36560928 2023-11-23,09:59:03.000,327,11060857,12965,0,1700733542,13078.12849671,94.65776151000318,53487.40054488001 2023-11-23,09:59:04.000,327,11060775,12965,0,1700733543,13078.216068739996,94.63661411999783,53487.50535168 2023-11-23,09:59:05.000,327,11060823,13285,0,1700733544,13078.29016815,94.68595803000062,53487.56124864 2023-11-23,09:59:06.000,327,11060838,13125,0,1700733545,13078.26322290999,94.71415454999806,53487.477403200006 2023-11-23,09:59:07.000,327,11060799,12685,0,1700733546,13078.20259611999,94.71415454999806,53487.44945472001 2023-11-23,09:59:08.000,327,11060863,12965,0,1700733547,13078.20259611999,94.76349846000085,53487.46342896 2023-11-23,09:59:09.000,327,11060814,13205,0,1700733548,13078.296904459996,94.74940020000213,53487.54727440001 2023-11-23,09:59:10.000,327,11060796,13245,0,1700733549,13078.31037708,94.76349846000085,53487.54028728 2023-11-23,09:59:11.000,327,11060783,13205,0,1700733550,13078.371003870001,94.76349846000085,53487.575222880005 2023-11-23,09:59:12.000,327,11060789,12965,0,1700733551,13078.323849699991,94.79169497999828,53487.56124864 2023-11-23,09:59:13.000,327,11060769,13325,0,1700733552,13078.29016815,94.79169497999828,53487.56124864 2023-11-23,09:59:14.000,327,11060867,13045,0,1700733553,13078.296904459996,94.819891500003,53487.55426152 2023-11-23,09:59:15.000,327,11060816,12965,0,1700733554,13078.323849699991,94.85513714999979,53487.63111984 2023-11-23,09:59:16.000,327,11060810,12925,0,1700733555,13078.33058601,94.90448106000258,53487.589197119996 2023-11-23,09:59:17.000,327,11060804,12805,0,1700733556,13078.22280504999,94.87628453999787,53487.54727440001 2023-11-23,09:59:18.000,327,11060809,12925,0,1700733557,13078.303640769991,94.97497236000345,53487.56823576001 2023-11-23,09:59:19.000,327,11060841,12565,0,1700733558,13078.438366969996,94.96792323000409,53487.70797816 2023-11-23,09:59:20.000,327,11060813,13045,0,1700733559,13078.451839590001,94.98907062000217,53487.70797816 2023-11-23,09:59:21.000,327,11060802,12925,0,1700733560,13078.465312209992,95.03136539999832,53487.70797816 2023-11-23,09:59:22.000,327,11060848,12765,0,1700733561,13078.492257450001,95.07366018000175,53487.68701680001 2023-11-23,09:59:23.000,327,11060810,13045,0,1700733562,13078.498993759997,95.11595495999791,53487.63810696001 2023-11-23,09:59:24.000,327,11060810,12925,0,1700733563,13078.579829479997,95.12300409000454,53487.66605544001 2023-11-23,09:59:25.000,327,11060830,12565,0,1700733564,13078.613511030002,95.13710235000326,53487.73592664001 2023-11-23,09:59:26.000,327,11060865,12685,0,1700733565,13078.694346750002,95.1300532200039,53487.756887999996 2023-11-23,09:59:27.000,327,11060827,12685,0,1700733566,13078.701083059997,95.20759365000413,53487.78483648001 2023-11-23,09:59:28.000,327,11060825,13005,0,1700733567,13078.775182470003,95.22169191000285,53487.86868192 2023-11-23,09:59:29.000,327,11060837,12885,0,1700733568,13078.808864019993,95.18644625999877,53487.861694800005 2023-11-23,09:59:30.000,327,11060748,13125,0,1700733569,13078.808864019993,95.22169191000285,53487.88964328 2023-11-23,09:59:31.000,327,11060809,12805,0,1700733570,13078.849281879993,95.23579017000156,53487.924578879996 2023-11-23,09:59:32.000,327,11060797,12845,0,1700733571,13078.815600329988,95.23579017000156,53487.90361752001 2023-11-23,09:59:33.000,327,11060780,12805,0,1700733572,13078.862754499998,95.27103581999836,53487.93156600001 2023-11-23,09:59:34.000,327,11060781,12765,0,1700733573,13078.930117599994,95.27808494999772,53488.00143720001 2023-11-23,09:59:35.000,327,11060748,12805,0,1700733574,13078.977271769989,95.31333060000179,53488.04335992 2023-11-23,09:59:36.000,327,11060833,12925,0,1700733575,13078.957062839989,95.35562537999795,53488.06432128 2023-11-23,09:59:37.000,327,11060746,12965,0,1700733576,13078.990744389994,95.39792016000138,53488.07130840001 2023-11-23,09:59:38.000,327,11060832,13045,0,1700733577,13079.017689629989,95.4120184200001,53488.01541144 2023-11-23,09:59:39.000,327,11060834,12605,0,1700733578,13079.004217009999,95.4120184200001,53488.106244 2023-11-23,09:59:40.000,327,11060779,12845,0,1700733579,13079.017689629989,95.48250972000096,53488.14117960001 2023-11-23,09:59:41.000,327,11060814,13085,0,1700733580,13078.997480699989,95.54595189000247,53488.148166720006 2023-11-23,09:59:42.000,327,11060830,12925,0,1700733581,13078.970535459994,95.56709928000055,53488.16214096 2023-11-23,09:59:43.000,327,11060784,13045,0,1700733582,13078.970535459994,95.56005015000119,53488.197076560005 2023-11-23,09:59:44.000,327,11060836,12605,0,1700733583,13079.071580109994,95.5741484099999,53488.25297352 2023-11-23,09:59:45.000,327,11060806,12765,0,1700733584,13079.18609738,95.54595189000247,53488.28790912001 2023-11-23,09:59:46.000,327,11060848,12645,0,1700733585,13079.17936106999,95.6234923200027,53488.245986400005 2023-11-23,09:59:47.000,327,11060793,13085,0,1700733586,13079.172624759995,95.67283622999821,53488.19008944001 2023-11-23,09:59:48.000,327,11060850,13085,0,1700733587,13079.24672417,95.6869344900042,53488.197076560005 2023-11-23,09:59:49.000,327,11060800,12685,0,1700733588,13079.30061464999,95.72922927000036,53488.34380608 2023-11-23,09:59:50.000,327,11060871,12725,0,1700733589,13079.34776882,95.74332752999908,53488.3507932 2023-11-23,09:59:51.000,327,11060837,13205,0,1700733590,13079.394922989995,95.75037665999844,53488.4206644 2023-11-23,09:59:52.000,327,11060812,12925,0,1700733591,13079.44207715999,95.72922927000036,53488.43463864001 2023-11-23,09:59:53.000,327,11060816,13045,0,1700733592,13079.44207715999,95.72922927000036,53488.413677280005 2023-11-23,09:59:54.000,327,11060756,13245,0,1700733593,13079.536385499996,95.7574257899978,53488.51149696 2023-11-23,09:59:55.000,327,11060823,12885,0,1700733594,13079.603748599991,95.75037665999844,53488.53944544 2023-11-23,09:59:56.000,327,11060771,12685,0,1700733595,13079.623957529991,95.75037665999844,53488.581368160005 2023-11-23,09:59:57.000,327,11060811,13005,0,1700733596,13079.623957529991,95.76447492000443,53488.55341968001 2023-11-23,09:59:58.000,327,11060823,12925,0,1700733597,13079.731738490002,95.77152405000379,53488.58835528 2023-11-23,09:59:59.000,327,11060821,13165,0,1700733598,13079.873201000002,95.77857318000315,53488.72809768 2023-11-23,10:00:00.000,327,11060804,12925,0,1700733599,13079.859728379997,95.79267144000187,53488.78399464 2023-11-23,10:00:01.000,327,11060814,12805,0,1700733600,13079.913618860002,95.77857318000315,53488.82591736 2023-11-23,10:00:02.000,327,11060792,13205,0,1700733601,13079.987718269993,95.81381882999995,53488.83290448 2023-11-23,10:00:03.000,327,11060803,13045,0,1700733602,13079.886673619993,95.85611361000338,53488.77700752 2023-11-23,10:00:04.000,327,11060849,13085,0,1700733603,13079.954036720002,95.82791708999866,53488.83989160001 2023-11-23,10:00:05.000,327,11060801,12605,0,1700733604,13079.974245650003,95.79972057000123,53488.90976280001 2023-11-23,10:00:06.000,327,11060853,13165,0,1700733605,13080.055081369988,95.80676970000059,53488.95867264001 2023-11-23,10:00:07.000,327,11060806,13085,0,1700733606,13080.034872439988,95.84201535000466,53488.916749920005 2023-11-23,10:00:08.000,327,11060826,13125,0,1700733607,13080.108971849993,95.80676970000059,53488.97264688 2023-11-23,10:00:09.000,327,11060849,12845,0,1700733608,13080.149389709994,95.82791708999866,53489.07745368001 2023-11-23,10:00:10.000,327,11060798,13005,0,1700733609,13080.108971849993,95.84201535000466,53489.035530960005 2023-11-23,10:00:11.000,327,11060833,12765,0,1700733610,13080.095499229988,95.86316274000274,53489.11238928 2023-11-23,10:00:12.000,327,11060776,12645,0,1700733611,13080.088762919993,95.8702118700021,53489.098415039996 2023-11-23,10:00:13.000,327,11060856,12925,0,1700733612,13080.108971849993,95.83496621999802,53489.12636352001 2023-11-23,10:00:14.000,327,11060823,13085,0,1700733613,13080.149389709994,95.87726100000145,53489.21719608 2023-11-23,10:00:15.000,327,11060832,13045,0,1700733614,13080.203280189999,95.8208679599993,53489.32899 2023-11-23,10:00:16.000,327,11060785,13125,0,1700733615,13080.25717066999,95.82791708999866,53489.30802864 2023-11-23,10:00:17.000,327,11060815,12925,0,1700733616,13080.32453377,95.82791708999866,53489.33597712 2023-11-23,10:00:18.000,327,11060824,12925,0,1700733617,13080.311061149994,95.86316274000274,53489.266105919996 2023-11-23,10:00:19.000,327,11060810,12845,0,1700733618,13080.391896869995,95.89135926000017,53489.29405440001 2023-11-23,10:00:20.000,327,11060826,12845,0,1700733619,13080.432314729995,95.90545751999889,53489.37789984 2023-11-23,10:00:21.000,327,11060747,12765,0,1700733620,13080.546832,95.88431013000081,53489.489693760006 2023-11-23,10:00:22.000,327,11060797,13125,0,1700733621,13080.51988675999,95.95480143000168,53489.45475816 2023-11-23,10:00:23.000,327,11060838,12805,0,1700733622,13080.553568309995,95.98299794999912,53489.55956496001 2023-11-23,10:00:24.000,327,11060829,12805,0,1700733623,13080.573777239995,95.99709620999784,53489.55257784 2023-11-23,10:00:25.000,327,11060802,13125,0,1700733624,13080.674821889996,96.00414534000447,53489.636423280004 2023-11-23,10:00:26.000,327,11060775,13245,0,1700733625,13080.735448679996,96.03939099000127,53489.62943616001 2023-11-23,10:00:27.000,327,11060825,12725,0,1700733626,13080.701767129991,96.07463663999806,53489.62943616001 2023-11-23,10:00:28.000,327,11060838,13285,0,1700733627,13080.64787665,96.05348924999998,53489.59450056 2023-11-23,10:00:29.000,327,11060803,13085,0,1700733628,13080.66134926999,96.04644012000063,53489.66437176 2023-11-23,10:00:30.000,327,11060824,13125,0,1700733629,13080.68829451,96.07463663999806,53489.7132816 2023-11-23,10:00:31.000,327,11060833,13285,0,1700733630,13080.76913023,96.07463663999806,53489.804114160004 2023-11-23,10:00:32.000,327,11060790,12925,0,1700733631,13080.674821889996,96.10988229000213,53489.72725584001 2023-11-23,10:00:33.000,327,11060837,13085,0,1700733632,13080.674821889996,96.13807880999957,53489.76917856 2023-11-23,10:00:34.000,327,11060811,12965,0,1700733633,13080.695030819996,96.11693142000149,53489.804114160004 2023-11-23,10:00:35.000,327,11060796,13165,0,1700733634,13080.70850344,96.09578403000341,53489.825075520006 2023-11-23,10:00:36.000,327,11060814,13245,0,1700733635,13080.654612959996,96.13807880999957,53489.8879596 2023-11-23,10:00:37.000,327,11060823,13285,0,1700733636,13080.64787665,96.10988229000213,53489.76219144 2023-11-23,10:00:38.000,327,11060809,13085,0,1700733637,13080.715239749996,96.12398055000085,53489.83904976 2023-11-23,10:00:39.000,327,11060796,13205,0,1700733638,13080.809548090001,96.10283316000277,53489.9578308 2023-11-23,10:00:40.000,327,11060822,12885,0,1700733639,13080.836493329996,96.13102968000021,53489.971805040004 2023-11-23,10:00:41.000,327,11060846,12925,0,1700733640,13080.870174880001,96.14512793999893,53489.992766400006 2023-11-23,10:00:42.000,327,11060837,12925,0,1700733641,13080.883647499992,96.13102968000021,53489.96481792001 2023-11-23,10:00:43.000,327,11060815,12925,0,1700733642,13080.823020709991,96.12398055000085,53489.91590808001 2023-11-23,10:00:44.000,327,11060817,13445,0,1700733643,13080.870174880001,96.09578403000341,53489.97879216 2023-11-23,10:00:45.000,327,11060805,13525,0,1700733644,13080.849965950001,96.12398055000085,53489.83904976 2023-11-23,10:00:46.000,327,11060817,12925,0,1700733645,13080.930801670002,96.09578403000341,53490.03468912001 2023-11-23,10:00:47.000,327,11060801,13205,0,1700733646,13081.052055250002,96.10283316000277,53490.10456032 2023-11-23,10:00:48.000,327,11060812,13045,0,1700733647,13080.971219530002,96.07463663999806,53490.05565048 2023-11-23,10:00:49.000,327,11060856,13045,0,1700733648,13081.011637390002,96.07463663999806,53490.08359896001 2023-11-23,10:00:50.000,327,11060916,13245,0,1700733649,13080.951010600002,96.04644012000063,53490.05565048 2023-11-23,10:00:51.000,327,11060781,13285,0,1700733650,13081.072264180002,96.0323418600019,53490.15347016001 2023-11-23,10:00:52.000,327,11060818,13285,0,1700733651,13081.025110009992,96.0675875099987,53490.15347016001 2023-11-23,10:00:53.000,327,11060798,13085,0,1700733652,13081.052055250002,95.99004707999848,53490.139495920004 2023-11-23,10:00:54.000,327,11060827,12965,0,1700733653,13081.065527869992,96.01119447000383,53490.24430272 2023-11-23,10:00:55.000,327,11060834,13285,0,1700733654,13081.112682040002,95.99709620999784,53490.28622544 2023-11-23,10:00:56.000,327,11060830,13125,0,1700733655,13081.031846320002,96.00414534000447,53490.258276960005 2023-11-23,10:00:57.000,327,11060835,13285,0,1700733656,13081.004901079992,96.01119447000383,53490.328148160006 2023-11-23,10:00:58.000,327,11060797,12885,0,1700733657,13081.011637390002,96.01119447000383,53490.3421224 2023-11-23,10:00:59.000,327,11060847,12885,0,1700733658,13081.045318939992,95.96185056000104,53490.38404512 2023-11-23,10:01:00.000,327,11060764,12965,0,1700733659,13081.038582629997,95.9688996900004,53490.4119936 2023-11-23,10:01:01.000,327,11060841,13085,0,1700733660,13081.025110009992,95.9688996900004,53490.45391632 2023-11-23,10:01:02.000,327,11060857,13365,0,1700733661,13081.004901079992,95.98299794999912,53490.33513528 2023-11-23,10:01:03.000,327,11060824,12925,0,1700733662,13081.031846320002,96.00414534000447,53490.3421224 2023-11-23,10:01:04.000,327,11060781,13245,0,1700733663,13081.065527869992,96.03939099000127,53490.4818648 2023-11-23,10:01:05.000,327,11060791,12925,0,1700733664,13081.085736799992,95.98299794999912,53490.48885192001 2023-11-23,10:01:06.000,327,11060813,13085,0,1700733665,13081.065527869992,96.01824360000319,53490.53077464 2023-11-23,10:01:07.000,327,11060833,12965,0,1700733666,13081.058791559997,96.01824360000319,53490.4818648 2023-11-23,10:01:08.000,327,11060806,13285,0,1700733667,13081.099209419997,96.06053837999934,53490.46789056001 2023-11-23,10:01:09.000,327,11060837,12965,0,1700733668,13081.180045139998,96.06053837999934,53490.53776176001 2023-11-23,10:01:10.000,327,11060815,13045,0,1700733669,13081.233935619988,96.0675875099987,53490.58667160001 2023-11-23,10:01:11.000,327,11060779,13405,0,1700733670,13081.341716579998,96.06053837999934,53490.663529920006 2023-11-23,10:01:12.000,327,11060829,13205,0,1700733671,13081.368661819994,96.0816857700047,53490.60064584 2023-11-23,10:01:13.000,327,11060818,12965,0,1700733672,13081.436024919989,96.01119447000383,53490.63558144001 2023-11-23,10:01:14.000,327,11060827,13445,0,1700733673,13081.49665170999,96.05348924999998,53490.67051704 2023-11-23,10:01:15.000,327,11060825,12885,0,1700733674,13081.60443267,96.06053837999934,53490.62859432 2023-11-23,10:01:16.000,327,11060798,13085,0,1700733675,13081.692004699995,96.06053837999934,53490.691478400004 2023-11-23,10:01:17.000,327,11060836,13245,0,1700733676,13081.692004699995,96.05348924999998,53490.6216072 2023-11-23,10:01:18.000,327,11060824,12965,0,1700733677,13081.73915886999,96.14512793999893,53490.67750416 2023-11-23,10:01:19.000,327,11060802,12725,0,1700733678,13081.86041244999,96.13102968000021,53490.77532384 2023-11-23,10:01:20.000,327,11060835,13165,0,1700733679,13081.934511859996,96.14512793999893,53490.810259440004 2023-11-23,10:01:21.000,327,11060839,13125,0,1700733680,13081.96819341,96.180373590003,53490.831220800006 2023-11-23,10:01:22.000,327,11060849,13085,0,1700733681,13081.94798448,96.16627533000428,53490.84519504 2023-11-23,10:01:23.000,327,11060846,12805,0,1700733682,13082.008611270001,96.18742272000236,53490.880130640006 2023-11-23,10:01:24.000,327,11060809,12765,0,1700733683,13082.055765439996,96.2156192399998,53490.97096320001 2023-11-23,10:01:25.000,327,11060834,12925,0,1700733684,13082.096183299996,96.19447185000172,53490.998911680006 2023-11-23,10:01:26.000,327,11060820,13005,0,1700733685,13082.102919609992,96.2156192399998,53490.96397608 2023-11-23,10:01:27.000,327,11060818,12965,0,1700733686,13082.109655920001,96.22971749999851,53491.01288592 2023-11-23,10:01:28.000,327,11060836,13125,0,1700733687,13082.143337469992,96.24381576000451,53491.13166696 2023-11-23,10:01:29.000,327,11060845,12725,0,1700733688,13082.156810089997,96.16627533000428,53491.1805768 2023-11-23,10:01:30.000,327,11060871,13205,0,1700733689,13082.082710679992,96.18742272000236,53491.15961544001 2023-11-23,10:01:31.000,327,11060804,12765,0,1700733690,13082.096183299996,96.17332446000364,53491.15961544001 2023-11-23,10:01:32.000,327,11060828,12765,0,1700733691,13082.062501749991,96.15922619999765,53491.12467984 2023-11-23,10:01:33.000,327,11060851,13165,0,1700733692,13082.055765439996,96.14512793999893,53491.11769272001 2023-11-23,10:01:34.000,327,11060855,13205,0,1700733693,13082.102919609992,96.11693142000149,53491.23647376001 2023-11-23,10:01:35.000,327,11060824,13365,0,1700733694,13082.123128539992,96.0816857700047,53491.29237072 2023-11-23,10:01:36.000,327,11060873,13205,0,1700733695,13082.129864850001,96.07463663999806,53491.313332080004 2023-11-23,10:01:37.000,327,11060852,12885,0,1700733696,13082.150073780002,96.0816857700047,53491.28538360001 2023-11-23,10:01:38.000,327,11060825,12925,0,1700733697,13082.163546399992,96.09578403000341,53491.30634496001 2023-11-23,10:01:39.000,327,11060836,13285,0,1700733698,13082.244382119992,96.0816857700047,53491.313332080004 2023-11-23,10:01:40.000,327,11060827,13325,0,1700733699,13082.264591049992,96.08873490000406,53491.36922904 2023-11-23,10:01:41.000,327,11060829,13245,0,1700733700,13082.331954150002,96.09578403000341,53491.34826768 2023-11-23,10:01:42.000,327,11060864,13285,0,1700733701,13082.331954150002,96.07463663999806,53491.362241920004 2023-11-23,10:01:43.000,327,11060818,12965,0,1700733702,13082.406053559993,96.05348924999998,53491.45307448001 2023-11-23,10:01:44.000,327,11060814,13045,0,1700733703,13082.412789870003,96.07463663999806,53491.39717752 2023-11-23,10:01:45.000,327,11060823,12805,0,1700733704,13082.513834519988,96.08873490000406,53491.49499720001 2023-11-23,10:01:46.000,327,11060822,12965,0,1700733705,13082.500361899998,96.06053837999934,53491.47403584001 2023-11-23,10:01:47.000,327,11060836,12965,0,1700733706,13082.520570829998,96.11693142000149,53491.45307448001 2023-11-23,10:01:48.000,327,11060828,13005,0,1700733707,13082.480152969998,96.13102968000021,53491.39717752 2023-11-23,10:01:49.000,327,11060822,13125,0,1700733708,13082.527307139993,96.13102968000021,53491.41115176 2023-11-23,10:01:50.000,327,11060794,12805,0,1700733709,13082.567724999994,96.10283316000277,53491.5648684 2023-11-23,10:01:51.000,327,11060813,12925,0,1700733710,13082.574461309989,96.14512793999893,53491.58582976 2023-11-23,10:01:52.000,327,11060780,12965,0,1700733711,13082.554252379989,96.14512793999893,53491.648713840004 2023-11-23,10:01:53.000,327,11060813,12725,0,1700733712,13082.527307139993,96.11693142000149,53491.58582976 2023-11-23,10:01:54.000,327,11060816,13085,0,1700733713,13082.587933929994,96.12398055000085,53491.65570096 2023-11-23,10:01:55.000,327,11060828,12925,0,1700733714,13082.608142859994,96.13102968000021,53491.69063656001 2023-11-23,10:01:56.000,327,11060855,13205,0,1700733715,13082.614879169989,96.13102968000021,53491.73954640001 2023-11-23,10:01:57.000,327,11060800,12965,0,1700733716,13082.581197619998,96.11693142000149,53491.648713840004 2023-11-23,10:01:58.000,327,11060864,13245,0,1700733717,13082.601406549999,96.11693142000149,53491.68364944 2023-11-23,10:01:59.000,327,11060765,12925,0,1700733718,13082.69571488999,96.08873490000406,53491.78146912 2023-11-23,10:02:00.000,327,11060842,12925,0,1700733719,13082.702451199999,96.05348924999998,53491.78845624001 2023-11-23,10:02:01.000,327,11060862,12805,0,1700733720,13082.722660129999,96.0816857700047,53491.78845624001 2023-11-23,10:02:02.000,327,11060863,13125,0,1700733721,13082.76307799,96.12398055000085,53491.76050776001 2023-11-23,10:02:03.000,327,11060795,12685,0,1700733722,13082.709187509994,96.0816857700047,53491.71159792001 2023-11-23,10:02:04.000,327,11060843,12965,0,1700733723,13082.790023229994,96.10988229000213,53491.767494880005 2023-11-23,10:02:05.000,327,11060776,13045,0,1700733724,13082.84391371,96.07463663999806,53491.816404720004 2023-11-23,10:02:06.000,327,11060846,12885,0,1700733725,13082.88433157,96.11693142000149,53491.865314560004 2023-11-23,10:02:07.000,327,11060802,12765,0,1700733726,13082.89780418999,96.10988229000213,53491.85134032 2023-11-23,10:02:08.000,327,11060825,13085,0,1700733727,13082.931485739995,96.13102968000021,53491.8443532 2023-11-23,10:02:09.000,327,11060802,12685,0,1700733728,13082.971903599995,96.13807880999957,53491.90025016 2023-11-23,10:02:10.000,327,11060809,12725,0,1700733729,13082.95843097999,96.08873490000406,53491.935185760005 2023-11-23,10:02:11.000,327,11060817,13045,0,1700733730,13082.94495836,96.0323418600019,53491.97012136 2023-11-23,10:02:12.000,327,11060850,12925,0,1700733731,13082.86412264,96.03939099000127,53491.90723728001 2023-11-23,10:02:13.000,327,11060790,12605,0,1700733732,13082.891067879995,95.99004707999848,53491.984095600004 2023-11-23,10:02:14.000,327,11060863,12965,0,1700733733,13082.91801311999,96.01119447000383,53492.06095392 2023-11-23,10:02:15.000,327,11060785,12965,0,1700733734,13083.02579408,95.98299794999912,53492.08191528 2023-11-23,10:02:16.000,327,11060786,13245,0,1700733735,13083.07968455999,95.95480143000168,53492.1587736 2023-11-23,10:02:17.000,327,11060790,13325,0,1700733736,13083.113366109996,95.96185056000104,53492.14479936001 2023-11-23,10:02:18.000,327,11060847,13005,0,1700733737,13083.1066298,95.94775230000232,53492.102876640005 2023-11-23,10:02:19.000,327,11060804,12885,0,1700733738,13083.14704766,95.99709620999784,53492.12383800001 2023-11-23,10:02:20.000,327,11060794,12925,0,1700733739,13083.14704766,95.95480143000168,53492.18672208 2023-11-23,10:02:21.000,327,11060801,13005,0,1700733740,13083.214410759996,95.94775230000232,53492.17973496 2023-11-23,10:02:22.000,327,11060783,12685,0,1700733741,13083.214410759996,95.94070317000296,53492.200696320004 2023-11-23,10:02:23.000,327,11060798,13365,0,1700733742,13083.301982789992,95.91250664999825,53492.2286448 2023-11-23,10:02:24.000,327,11060814,12965,0,1700733743,13083.382818509992,95.92660491000424,53492.34742584 2023-11-23,10:02:25.000,327,11060780,13125,0,1700733744,13083.382818509992,95.94775230000232,53492.34742584 2023-11-23,10:02:26.000,327,11060805,13085,0,1700733745,13083.423236369992,95.9336540400036,53492.26358040001 2023-11-23,10:02:27.000,327,11060771,13005,0,1700733746,13083.376082199997,95.91250664999825,53492.23563192 2023-11-23,10:02:28.000,327,11060868,13085,0,1700733747,13083.376082199997,95.92660491000424,53492.27755464 2023-11-23,10:02:29.000,327,11060787,13085,0,1700733748,13083.436708989997,95.92660491000424,53492.34742584 2023-11-23,10:02:30.000,327,11060802,12925,0,1700733749,13083.436708989997,95.9336540400036,53492.38236144001 2023-11-23,10:02:31.000,327,11060809,13165,0,1700733750,13083.537753639997,95.90545751999889,53492.473194 2023-11-23,10:02:32.000,327,11060763,12845,0,1700733751,13083.497335779997,95.89135926000017,53492.44524552 2023-11-23,10:02:33.000,327,11060806,13045,0,1700733752,13083.483863159992,95.90545751999889,53492.41729704 2023-11-23,10:02:34.000,327,11060825,13365,0,1700733753,13083.517544709997,95.85611361000338,53492.48018112001 2023-11-23,10:02:35.000,327,11060822,13365,0,1700733754,13083.463654229992,95.86316274000274,53492.473194 2023-11-23,10:02:36.000,327,11060795,13005,0,1700733755,13083.497335779997,95.83496621999802,53492.51511672 2023-11-23,10:02:37.000,327,11060856,13245,0,1700733756,13083.429972680002,95.8208679599993,53492.487168240004 2023-11-23,10:02:38.000,327,11060868,13085,0,1700733757,13083.443445299992,95.87726100000145,53492.438258400005 2023-11-23,10:02:39.000,327,11060806,13165,0,1700733758,13083.517544709997,95.82791708999866,53492.557039440006 2023-11-23,10:02:40.000,327,11060823,13085,0,1700733759,13083.544489949993,95.84201535000466,53492.58498792 2023-11-23,10:02:41.000,327,11060796,13045,0,1700733760,13083.537753639997,95.81381882999995,53492.64088488 2023-11-23,10:02:42.000,327,11060831,12965,0,1700733761,13083.544489949993,95.85611361000338,53492.59896216001 2023-11-23,10:02:43.000,327,11060829,13005,0,1700733762,13083.423236369992,95.86316274000274,53492.43127128001 2023-11-23,10:02:44.000,327,11060822,13005,0,1700733763,13083.436708989997,95.80676970000059,53492.557039440006 2023-11-23,10:02:45.000,327,11060767,13125,0,1700733764,13083.450181610002,95.8208679599993,53492.61992352 2023-11-23,10:02:46.000,327,11060790,12925,0,1700733765,13083.443445299992,95.79267144000187,53492.64787200001 2023-11-23,10:02:47.000,327,11060807,13125,0,1700733766,13083.369345890002,95.84201535000466,53492.605949280005 2023-11-23,10:02:48.000,327,11060825,13085,0,1700733767,13083.335664339997,95.78562231000251,53492.63389776 2023-11-23,10:02:49.000,327,11060807,12765,0,1700733768,13083.382818509992,95.75037665999844,53492.64787200001 2023-11-23,10:02:50.000,327,11060838,13205,0,1700733769,13083.369345890002,95.71513101000164,53492.66184624 2023-11-23,10:02:51.000,327,11060800,13045,0,1700733770,13083.349136960001,95.70808188000228,53492.654859120004 2023-11-23,10:02:52.000,327,11060818,12765,0,1700733771,13083.234619689996,95.64463971000077,53492.63389776 2023-11-23,10:02:53.000,327,11060769,12805,0,1700733772,13083.214410759996,95.63759058000142,53492.64088488 2023-11-23,10:02:54.000,327,11060825,12645,0,1700733773,13083.261564929991,95.58824666999863,53492.66184624 2023-11-23,10:02:55.000,327,11060785,12925,0,1700733774,13083.254828619996,95.55300102000183,53492.68979472 2023-11-23,10:02:56.000,327,11060817,12765,0,1700733775,13083.180729209991,95.5107062399984,53492.71774320001 2023-11-23,10:02:57.000,327,11060800,12965,0,1700733776,13083.153783969996,95.53185363000375,53492.654859120004 2023-11-23,10:02:58.000,327,11060840,13325,0,1700733777,13083.16725659,95.5107062399984,53492.6828076 2023-11-23,10:02:59.000,327,11060821,12925,0,1700733778,13083.14704766,95.48250972000096,53492.68979472 2023-11-23,10:03:00.000,327,11060807,12925,0,1700733779,13083.16725659,95.4754605900016,53492.71774320001 2023-11-23,10:03:01.000,327,11060793,13165,0,1700733780,13083.113366109996,95.45431320000353,53492.675820480006 2023-11-23,10:03:02.000,327,11060794,13365,0,1700733781,13083.08642087,95.4120184200001,53492.66184624 2023-11-23,10:03:03.000,327,11060778,13205,0,1700733782,13083.04600301,95.4120184200001,53492.71075608 2023-11-23,10:03:04.000,327,11060794,12885,0,1700733783,13083.052739319995,95.34857624999859,53492.73870456 2023-11-23,10:03:05.000,327,11060830,12845,0,1700733784,13083.06621194,95.36267451000458,53492.724730320006 2023-11-23,10:03:06.000,327,11060825,12805,0,1700733785,13082.971903599995,95.31333060000179,53492.64088488 2023-11-23,10:03:07.000,327,11060793,13125,0,1700733786,13082.86412264,95.32037973000115,53492.6129364 2023-11-23,10:03:08.000,327,11060762,13125,0,1700733787,13082.87759525999,95.27808494999772,53492.66184624 2023-11-23,10:03:09.000,327,11060788,12605,0,1700733788,13082.82370478,95.2287410400022,53492.6828076 2023-11-23,10:03:10.000,327,11060832,12845,0,1700733789,13082.81696846999,95.2287410400022,53492.654859120004 2023-11-23,10:03:11.000,327,11060785,13125,0,1700733790,13082.84391371,95.2287410400022,53492.71075608 2023-11-23,10:03:12.000,327,11060733,12845,0,1700733791,13082.769814299994,95.263986689999,53492.64787200001 2023-11-23,10:03:13.000,327,11060808,12885,0,1700733792,13082.742869059999,95.20759365000413,53492.61992352 2023-11-23,10:03:14.000,327,11060853,13445,0,1700733793,13082.77655060999,95.24283930000092,53492.66184624 2023-11-23,10:03:15.000,327,11060809,13165,0,1700733794,13082.69571488999,95.20054452000477,53492.66184624 2023-11-23,10:03:16.000,327,11060810,12965,0,1700733795,13082.69571488999,95.20759365000413,53492.71075608 2023-11-23,10:03:17.000,327,11060816,12965,0,1700733796,13082.601406549999,95.17234800000006,53492.61992352 2023-11-23,10:03:18.000,327,11060818,13045,0,1700733797,13082.560988689998,95.17234800000006,53492.64088488 2023-11-23,10:03:19.000,327,11060850,12965,0,1700733798,13082.594670239989,95.15824974000134,53492.6828076 2023-11-23,10:03:20.000,327,11060794,12925,0,1700733799,13082.560988689998,95.10185669999919,53492.71075608 2023-11-23,10:03:21.000,327,11060787,13085,0,1700733800,13082.500361899998,95.09480756999983,53492.724730320006 2023-11-23,10:03:22.000,327,11060830,12965,0,1700733801,13082.439735109998,95.1300532200039,53492.66883336001 2023-11-23,10:03:23.000,327,11060801,12765,0,1700733802,13082.352163080002,95.10185669999919,53492.57101368 2023-11-23,10:03:24.000,327,11060758,12645,0,1700733803,13082.278063669997,95.08775844000047,53492.536078080004 2023-11-23,10:03:25.000,327,11060784,13085,0,1700733804,13082.278063669997,95.05251279000368,53492.61992352 2023-11-23,10:03:26.000,327,11060816,12765,0,1700733805,13082.237645809997,95.01021801000024,53492.64088488 2023-11-23,10:03:27.000,327,11060813,12605,0,1700733806,13082.170282710002,94.9538249699981,53492.487168240004 2023-11-23,10:03:28.000,327,11060795,13285,0,1700733807,13082.163546399992,94.91153019000194,53492.55005232001 2023-11-23,10:03:29.000,327,11060841,12845,0,1700733808,13082.177019019997,94.92562845000066,53492.557039440006 2023-11-23,10:03:30.000,327,11060795,13125,0,1700733809,13082.136601159997,94.89743193000322,53492.51511672 2023-11-23,10:03:31.000,327,11060841,12805,0,1700733810,13082.116392229997,94.92562845000066,53492.52210384 2023-11-23,10:03:32.000,327,11060830,12965,0,1700733811,13082.001874959991,94.9538249699981,53492.319477360004 2023-11-23,10:03:33.000,327,11060827,12925,0,1700733812,13082.062501749991,94.91153019000194,53492.4033228 2023-11-23,10:03:34.000,327,11060856,13165,0,1700733813,13082.109655920001,94.96087410000473,53492.44524552 2023-11-23,10:03:35.000,327,11060782,12725,0,1700733814,13082.150073780002,94.94677583999874,53492.508129600006 2023-11-23,10:03:36.000,327,11060839,12965,0,1700733815,13082.217436879997,94.93267758000002,53492.50114248001 2023-11-23,10:03:37.000,327,11060799,12925,0,1700733816,13082.197227949997,94.98202149000281,53492.44524552 2023-11-23,10:03:38.000,327,11060814,13005,0,1700733817,13082.156810089997,94.97497236000345,53492.33345160001 2023-11-23,10:03:39.000,327,11060831,12605,0,1700733818,13082.251118430002,94.97497236000345,53492.39633568 2023-11-23,10:03:40.000,327,11060778,12685,0,1700733819,13082.298272599997,94.99611975000153,53492.38236144001 2023-11-23,10:03:41.000,327,11060819,12805,0,1700733820,13082.264591049992,95.02431626999896,53492.42428416 2023-11-23,10:03:42.000,327,11060807,13085,0,1700733821,13082.264591049992,95.05251279000368,53492.37537432 2023-11-23,10:03:43.000,327,11060804,13165,0,1700733822,13082.325217839993,95.05956192000303,53492.45921976001 2023-11-23,10:03:44.000,327,11060819,12965,0,1700733823,13082.331954150002,95.01021801000024,53492.42428416 2023-11-23,10:03:45.000,327,11060822,13245,0,1700733824,13082.406053559993,95.04546366000432,53492.487168240004 2023-11-23,10:03:46.000,327,11060800,12885,0,1700733825,13082.426262489993,95.01021801000024,53492.438258400005 2023-11-23,10:03:47.000,327,11060800,13205,0,1700733826,13082.426262489993,95.0666110500024,53492.389348560006 2023-11-23,10:03:48.000,327,11060792,13005,0,1700733827,13082.325217839993,95.09480756999983,53492.34742584 2023-11-23,10:03:49.000,327,11060828,13045,0,1700733828,13082.311745220002,95.05956192000303,53492.39633568 2023-11-23,10:03:50.000,327,11060817,13085,0,1700733829,13082.358899389998,95.03841452999768,53492.473194 2023-11-23,10:03:51.000,327,11060800,13205,0,1700733830,13082.392580940003,95.01021801000024,53492.473194 2023-11-23,10:03:52.000,327,11060796,12965,0,1700733831,13082.325217839993,95.01021801000024,53492.41729704 2023-11-23,10:03:53.000,327,11060822,13045,0,1700733832,13082.298272599997,95.00316888000089,53492.33345160001 2023-11-23,10:03:54.000,327,11060783,12965,0,1700733833,13082.284799979992,95.04546366000432,53492.43127128001 2023-11-23,10:03:55.000,327,11060772,12725,0,1700733834,13082.298272599997,95.0172671399996,53492.37537432 2023-11-23,10:03:56.000,327,11060841,12965,0,1700733835,13082.298272599997,95.03841452999768,53492.389348560006 2023-11-23,10:03:57.000,327,11060816,13205,0,1700733836,13082.251118430002,95.01021801000024,53492.298516 2023-11-23,10:03:58.000,327,11060819,13245,0,1700733837,13082.291536290002,95.0172671399996,53492.319477360004 2023-11-23,10:03:59.000,327,11060793,12685,0,1700733838,13082.331954150002,94.99611975000153,53492.41729704 2023-11-23,10:04:00.000,327,11060813,12685,0,1700733839,13082.352163080002,94.97497236000345,53492.41030992001 2023-11-23,10:04:01.000,327,11060785,13005,0,1700733840,13082.325217839993,94.97497236000345,53492.368387200004 2023-11-23,10:04:02.000,327,11060767,12885,0,1700733841,13082.352163080002,94.96087410000473,53492.31249024001 2023-11-23,10:04:03.000,327,11060781,12885,0,1700733842,13082.251118430002,94.96792323000409,53492.298516 2023-11-23,10:04:04.000,327,11060830,12765,0,1700733843,13082.271327360002,94.97497236000345,53492.319477360004 2023-11-23,10:04:05.000,327,11060803,12925,0,1700733844,13082.318481529997,95.00316888000089,53492.35441296 2023-11-23,10:04:06.000,327,11060821,13085,0,1700733845,13082.345426769993,95.00316888000089,53492.33345160001 2023-11-23,10:04:07.000,327,11060835,13205,0,1700733846,13082.284799979992,95.00316888000089,53492.31249024001 2023-11-23,10:04:08.000,327,11060845,12845,0,1700733847,13082.251118430002,95.03136539999832,53492.26358040001 2023-11-23,10:04:09.000,327,11060843,12965,0,1700733848,13082.298272599997,95.03841452999768,53492.298516 2023-11-23,10:04:10.000,327,11060807,12605,0,1700733849,13082.271327360002,95.02431626999896,53492.270567520005 2023-11-23,10:04:11.000,327,11060808,13045,0,1700733850,13082.190491640002,95.04546366000432,53492.30550312 2023-11-23,10:04:12.000,327,11060816,13085,0,1700733851,13082.156810089997,95.05251279000368,53492.20768344 2023-11-23,10:04:13.000,327,11060808,13285,0,1700733852,13082.143337469992,95.03841452999768,53492.28454176 2023-11-23,10:04:14.000,327,11060780,12965,0,1700733853,13082.156810089997,95.03841452999768,53492.27755464 2023-11-23,10:04:15.000,327,11060794,12645,0,1700733854,13082.123128539992,95.0172671399996,53492.33345160001 2023-11-23,10:04:16.000,327,11060807,12965,0,1700733855,13082.042292819991,95.05251279000368,53492.24960616 2023-11-23,10:04:17.000,327,11060855,12885,0,1700733856,13082.028820200001,95.01021801000024,53492.29152888001 2023-11-23,10:04:18.000,327,11060814,12765,0,1700733857,13082.042292819991,95.02431626999896,53492.25659328 2023-11-23,10:04:19.000,327,11060801,13085,0,1700733858,13082.042292819991,94.98907062000217,53492.27755464 2023-11-23,10:04:20.000,327,11060816,13365,0,1700733859,13081.974929719996,95.01021801000024,53492.18672208 2023-11-23,10:04:21.000,327,11060780,12965,0,1700733860,13081.941248169991,94.98202149000281,53492.26358040001 2023-11-23,10:04:22.000,327,11060845,12925,0,1700733861,13081.934511859996,94.97497236000345,53492.21467056001 2023-11-23,10:04:23.000,327,11060791,13325,0,1700733862,13081.853676139996,94.98907062000217,53492.14479936001 2023-11-23,10:04:24.000,327,11060842,12845,0,1700733863,13081.90756662,94.9538249699981,53492.24261904001 2023-11-23,10:04:25.000,327,11060829,13205,0,1700733864,13081.853676139996,94.92562845000066,53492.221657680006 2023-11-23,10:04:26.000,327,11060765,13365,0,1700733865,13081.772840419995,94.89743193000322,53492.151786480004 2023-11-23,10:04:27.000,327,11060784,12925,0,1700733866,13081.692004699995,94.90448106000258,53492.151786480004 2023-11-23,10:04:28.000,327,11060819,13205,0,1700733867,13081.611168979995,94.9538249699981,53492.04697968001 2023-11-23,10:04:29.000,327,11060822,12925,0,1700733868,13081.56401481,94.89743193000322,53492.13082512 2023-11-23,10:04:30.000,327,11060874,13045,0,1700733869,13081.54380588,94.86923540999851,53492.06095392 2023-11-23,10:04:31.000,327,11060869,12965,0,1700733870,13081.53706956999,94.85513714999979,53492.09588952001 2023-11-23,10:04:32.000,327,11060845,12765,0,1700733871,13081.51686063999,94.86218627999915,53492.13082512 2023-11-23,10:04:33.000,327,11060833,13045,0,1700733872,13081.409079679994,94.82694063000235,53491.935185760005 2023-11-23,10:04:34.000,327,11060808,12845,0,1700733873,13081.361925509998,94.83398976000171,53491.92819864001 2023-11-23,10:04:35.000,327,11060807,12805,0,1700733874,13081.402343369999,94.819891500003,53492.01204408 2023-11-23,10:04:36.000,327,11060827,12885,0,1700733875,13081.47644277999,94.76349846000085,53491.92819864001 2023-11-23,10:04:37.000,327,11060797,12725,0,1700733876,13081.449497539994,94.79874410999764,53491.95614712001 2023-11-23,10:04:38.000,327,11060837,12765,0,1700733877,13081.395607059989,94.81284237000364,53491.82339184 2023-11-23,10:04:39.000,327,11060815,12925,0,1700733878,13081.47644277999,94.76349846000085,53491.87928880001 2023-11-23,10:04:40.000,327,11060795,13285,0,1700733879,13081.510124329994,94.74235107000277,53491.9142244 2023-11-23,10:04:41.000,327,11060838,13005,0,1700733880,13081.523596949999,94.73530194000341,53491.92819864001 2023-11-23,10:04:42.000,327,11060805,13005,0,1700733881,13081.530333259994,94.7071054199987,53491.8443532 2023-11-23,10:04:43.000,327,11060805,12925,0,1700733882,13081.503388019999,94.71415454999806,53491.73255928 2023-11-23,10:04:44.000,327,11060813,12965,0,1700733883,13081.51686063999,94.65071238000382,53491.76050776001 2023-11-23,10:04:45.000,327,11060817,13045,0,1700733884,13081.510124329994,94.65071238000382,53491.837366080006 2023-11-23,10:04:46.000,327,11060792,12925,0,1700733885,13081.489915399994,94.62956498999847,53491.837366080006 2023-11-23,10:04:47.000,327,11060804,13045,0,1700733886,13081.503388019999,94.61546672999975,53491.8443532 2023-11-23,10:04:48.000,327,11060787,13005,0,1700733887,13081.49665170999,94.55907369000488,53491.767494880005 2023-11-23,10:04:49.000,327,11060829,13365,0,1700733888,13081.55727849999,94.55202455999824,53491.774482 2023-11-23,10:04:50.000,327,11060818,12885,0,1700733889,13081.58422374,94.55202455999824,53491.80243048 2023-11-23,10:04:51.000,327,11060773,12925,0,1700733890,13081.590960049994,94.56612282000424,53491.8443532 2023-11-23,10:04:52.000,327,11060830,12765,0,1700733891,13081.57748742999,94.58727021000232,53491.71159792001 2023-11-23,10:04:53.000,327,11060822,13005,0,1700733892,13081.590960049994,94.58727021000232,53491.774482 2023-11-23,10:04:54.000,327,11060808,12805,0,1700733893,13081.671795769995,94.62956498999847,53491.80941760001 2023-11-23,10:04:55.000,327,11060774,12965,0,1700733894,13081.70547732,94.58727021000232,53491.79544336 2023-11-23,10:04:56.000,327,11060859,12725,0,1700733895,13081.72568625,94.62956498999847,53491.774482 2023-11-23,10:04:57.000,327,11060819,12845,0,1700733896,13081.74589518,94.66481064000254,53491.73255928 2023-11-23,10:04:58.000,327,11060813,12605,0,1700733897,13081.74589518,94.65071238000382,53491.73954640001 2023-11-23,10:04:59.000,327,11060828,12925,0,1700733898,13081.752631489995,94.63661411999783,53491.79544336 2023-11-23,10:05:00.000,327,11060822,13245,0,1700733899,13081.75936779999,94.70005628999934,53491.74653352 2023-11-23,10:05:01.000,327,11060843,12885,0,1700733900,13081.75936779999,94.69300715999998,53491.73255928 2023-11-23,10:05:02.000,327,11060823,13165,0,1700733901,13081.752631489995,94.72120368000469,53491.72557216 2023-11-23,10:05:03.000,327,11060815,13085,0,1700733902,13081.73915886999,94.71415454999806,53491.73255928 2023-11-23,10:05:04.000,327,11060834,13205,0,1700733903,13081.77957672999,94.70005628999934,53491.78845624001 2023-11-23,10:05:05.000,327,11060776,13005,0,1700733904,13081.75936779999,94.71415454999806,53491.76050776001 2023-11-23,10:05:06.000,327,11060799,13005,0,1700733905,13081.772840419995,94.72120368000469,53491.74653352 2023-11-23,10:05:07.000,327,11060798,12925,0,1700733906,13081.72568625,94.7071054199987,53491.69063656001 2023-11-23,10:05:08.000,327,11060814,13445,0,1700733907,13081.76610411,94.72120368000469,53491.669675200006 2023-11-23,10:05:09.000,327,11060803,12645,0,1700733908,13081.813258279995,94.69300715999998,53491.774482 2023-11-23,10:05:10.000,327,11060764,13165,0,1700733909,13081.853676139996,94.75644933000149,53491.767494880005 2023-11-23,10:05:11.000,327,11060786,13085,0,1700733910,13081.90083030999,94.72120368000469,53491.85832744001 2023-11-23,10:05:12.000,327,11060813,13205,0,1700733911,13081.88735769,94.74235107000277,53491.816404720004 2023-11-23,10:05:13.000,327,11060870,13005,0,1700733912,13081.84693983,94.7071054199987,53491.78146912 2023-11-23,10:05:14.000,327,11060777,13325,0,1700733913,13081.88062137999,94.70005628999934,53491.80243048 2023-11-23,10:05:15.000,327,11060778,13165,0,1700733914,13081.914302929996,94.73530194000341,53491.774482 2023-11-23,10:05:16.000,327,11060810,12925,0,1700733915,13081.92777555,94.70005628999934,53491.767494880005 2023-11-23,10:05:17.000,327,11060778,12845,0,1700733916,13081.90083030999,94.74235107000277,53491.71159792001 2023-11-23,10:05:18.000,327,11060805,12645,0,1700733917,13081.92777555,94.79169497999828,53491.767494880005 2023-11-23,10:05:19.000,327,11060818,13005,0,1700733918,13081.981666029991,94.7705475900002,53491.8443532 2023-11-23,10:05:20.000,327,11060754,13085,0,1700733919,13081.98840234,94.72825281000405,53491.82339184 2023-11-23,10:05:21.000,327,11060807,12925,0,1700733920,13082.028820200001,94.76349846000085,53491.90723728001 2023-11-23,10:05:22.000,327,11060822,13045,0,1700733921,13082.008611270001,94.74940020000213,53491.82339184 2023-11-23,10:05:23.000,327,11060847,12845,0,1700733922,13081.94798448,94.79874410999764,53491.80243048 2023-11-23,10:05:24.000,327,11060788,13085,0,1700733923,13081.974929719996,94.83398976000171,53491.82339184 2023-11-23,10:05:25.000,327,11060837,13125,0,1700733924,13082.022083889991,94.81284237000364,53491.865314560004 2023-11-23,10:05:26.000,327,11060790,13085,0,1700733925,13082.008611270001,94.819891500003,53491.85134032 2023-11-23,10:05:27.000,327,11060809,12765,0,1700733926,13081.981666029991,94.819891500003,53491.80243048 2023-11-23,10:05:28.000,327,11060802,12805,0,1700733927,13081.974929719996,94.82694063000235,53491.80941760001 2023-11-23,10:05:29.000,327,11060785,13085,0,1700733928,13081.974929719996,94.81284237000364,53491.865314560004 2023-11-23,10:05:30.000,327,11060833,13325,0,1700733929,13081.96819341,94.8833336700045,53491.886275920006 2023-11-23,10:05:31.000,327,11060817,13125,0,1700733930,13081.961457099991,94.86923540999851,53491.865314560004 2023-11-23,10:05:32.000,327,11060781,13085,0,1700733931,13081.92777555,94.9185793200013,53491.82339184 2023-11-23,10:05:33.000,327,11060812,12925,0,1700733932,13081.921039239991,94.85513714999979,53491.85134032 2023-11-23,10:05:34.000,327,11060780,13125,0,1700733933,13081.98840234,94.8833336700045,53491.886275920006 2023-11-23,10:05:35.000,327,11060788,12925,0,1700733934,13082.022083889991,94.85513714999979,53491.92819864001 2023-11-23,10:05:36.000,327,11060813,12805,0,1700733935,13081.961457099991,94.89743193000322,53491.865314560004 2023-11-23,10:05:37.000,327,11060808,13085,0,1700733936,13081.974929719996,94.87628453999787,53491.83037896001 2023-11-23,10:05:38.000,327,11060819,13085,0,1700733937,13081.974929719996,94.8833336700045,53491.886275920006 2023-11-23,10:05:39.000,327,11060812,12805,0,1700733938,13081.981666029991,94.90448106000258,53491.90723728001 2023-11-23,10:05:40.000,327,11060778,12605,0,1700733939,13081.961457099991,94.91153019000194,53491.90723728001 2023-11-23,10:05:41.000,327,11060786,13285,0,1700733940,13081.934511859996,94.86218627999915,53491.94217288 2023-11-23,10:05:42.000,327,11060788,12965,0,1700733941,13081.84693983,94.9185793200013,53491.82339184 2023-11-23,10:05:43.000,327,11060783,13165,0,1700733942,13081.88062137999,94.8833336700045,53491.87928880001 2023-11-23,10:05:44.000,327,11060808,12845,0,1700733943,13081.86041244999,94.86923540999851,53491.886275920006 2023-11-23,10:05:45.000,327,11060805,13205,0,1700733944,13081.90756662,94.86923540999851,53491.984095600004 2023-11-23,10:05:46.000,327,11060829,13125,0,1700733945,13081.81999458999,94.83398976000171,53491.92121152 2023-11-23,10:05:47.000,327,11060837,12885,0,1700733946,13081.80652197,94.819891500003,53491.9142244 2023-11-23,10:05:48.000,327,11060786,13245,0,1700733947,13081.74589518,94.86218627999915,53491.83037896001 2023-11-23,10:05:49.000,327,11060818,12765,0,1700733948,13081.71894993999,94.84103889000107,53491.886275920006 2023-11-23,10:05:50.000,327,11060802,12885,0,1700733949,13081.71894993999,94.82694063000235,53491.90723728001 2023-11-23,10:05:51.000,327,11060806,12925,0,1700733950,13081.72568625,94.74940020000213,53491.95614712001 2023-11-23,10:05:52.000,327,11060830,12965,0,1700733951,13081.69874100999,94.83398976000171,53491.9142244 2023-11-23,10:05:53.000,327,11060794,13125,0,1700733952,13081.651586839995,94.80579324000428,53491.87928880001 2023-11-23,10:05:54.000,327,11060853,13005,0,1700733953,13081.61790528999,94.79874410999764,53491.865314560004 2023-11-23,10:05:55.000,327,11060745,13045,0,1700733954,13081.60443267,94.81284237000364,53491.865314560004 2023-11-23,10:05:56.000,327,11060797,12885,0,1700733955,13081.550542189994,94.7705475900002,53491.83037896001 2023-11-23,10:05:57.000,327,11060815,12965,0,1700733956,13081.449497539994,94.77759671999956,53491.78146912 2023-11-23,10:05:58.000,327,11060781,12565,0,1700733957,13081.388870749994,94.77759671999956,53491.79544336 2023-11-23,10:05:59.000,327,11060793,12845,0,1700733958,13081.429288609994,94.73530194000341,53491.8443532 2023-11-23,10:06:00.000,327,11060830,12965,0,1700733959,13081.409079679994,94.76349846000085,53491.83037896001 2023-11-23,10:06:01.000,327,11060830,12725,0,1700733960,13081.375398129989,94.74235107000277,53491.80941760001 2023-11-23,10:06:02.000,327,11060832,12845,0,1700733961,13081.328243959993,94.74235107000277,53491.78146912 2023-11-23,10:06:03.000,327,11060778,12965,0,1700733962,13081.260880859998,94.7071054199987,53491.74653352 2023-11-23,10:06:04.000,327,11060846,12845,0,1700733963,13081.227199309993,94.7705475900002,53491.80243048 2023-11-23,10:06:05.000,327,11060797,13005,0,1700733964,13081.281089789998,94.7071054199987,53491.78845624001 2023-11-23,10:06:06.000,327,11060831,13085,0,1700733965,13081.240671929998,94.7071054199987,53491.78146912 2023-11-23,10:06:07.000,327,11060820,12845,0,1700733966,13081.220462999998,94.73530194000341,53491.767494880005 2023-11-23,10:06:08.000,327,11060794,12965,0,1700733967,13081.173308830002,94.71415454999806,53491.697623680004 2023-11-23,10:06:09.000,327,11060882,12925,0,1700733968,13081.200254069998,94.72120368000469,53491.72557216 2023-11-23,10:06:10.000,327,11060865,12605,0,1700733969,13081.119418349997,94.68595803000062,53491.767494880005 2023-11-23,10:06:11.000,327,11060825,13245,0,1700733970,13081.126154659993,94.65776151000318,53491.697623680004 2023-11-23,10:06:12.000,327,11060863,12925,0,1700733971,13080.991428460002,94.65776151000318,53491.58582976 2023-11-23,10:06:13.000,327,11060824,13445,0,1700733972,13081.031846320002,94.62251585999911,53491.62775248 2023-11-23,10:06:14.000,327,11060769,13285,0,1700733973,13081.045318939992,94.61546672999975,53491.68364944 2023-11-23,10:06:15.000,327,11060818,13125,0,1700733974,13081.058791559997,94.60136847000103,53491.697623680004 2023-11-23,10:06:16.000,327,11060822,13005,0,1700733975,13081.105945729993,94.58727021000232,53491.73255928 2023-11-23,10:06:17.000,327,11060817,13125,0,1700733976,13081.079000489997,94.58727021000232,53491.718585040006 2023-11-23,10:06:18.000,327,11060785,12805,0,1700733977,13080.957746909997,94.5731719500036,53491.648713840004 2023-11-23,10:06:19.000,327,11060802,13085,0,1700733978,13081.004901079992,94.59431934000168,53491.5648684 2023-11-23,10:06:20.000,327,11060808,12965,0,1700733979,13080.957746909997,94.55907369000488,53491.58582976 2023-11-23,10:06:21.000,327,11060799,13045,0,1700733980,13080.930801670002,94.53792629999953,53491.57884264 2023-11-23,10:06:22.000,327,11060795,13125,0,1700733981,13080.876911189996,94.5731719500036,53491.5648684 2023-11-23,10:06:23.000,327,11060837,13085,0,1700733982,13080.890383810001,94.56612282000424,53491.55788128 2023-11-23,10:06:24.000,327,11060853,12925,0,1700733983,13080.870174880001,94.55907369000488,53491.62076536001 2023-11-23,10:06:25.000,327,11060869,12845,0,1700733984,13080.836493329996,94.53087717000017,53491.59281688001 2023-11-23,10:06:26.000,327,11060792,12965,0,1700733985,13080.775866539996,94.50972978000209,53491.54390704001 2023-11-23,10:06:27.000,327,11060794,13045,0,1700733986,13080.68155819999,94.48858239000401,53491.44608736 2023-11-23,10:06:28.000,327,11060832,13205,0,1700733987,13080.68155819999,94.52382804000081,53491.43910024 2023-11-23,10:06:29.000,327,11060872,12765,0,1700733988,13080.695030819996,94.48153326000465,53491.50897144 2023-11-23,10:06:30.000,327,11060782,13045,0,1700733989,13080.634404029995,94.49563152000337,53491.501984320006 2023-11-23,10:06:31.000,327,11060859,13125,0,1700733990,13080.654612959996,94.45333673999994,53491.529932800004 2023-11-23,10:06:32.000,327,11060841,13085,0,1700733991,13080.58724986,94.45333673999994,53491.481022960004 2023-11-23,10:06:33.000,327,11060856,12965,0,1700733992,13080.60072247999,94.47448412999802,53491.41813888 2023-11-23,10:06:34.000,327,11060888,12845,0,1700733993,13080.573777239995,94.47448412999802,53491.41115176 2023-11-23,10:06:35.000,327,11060794,12925,0,1700733994,13080.533359379995,94.44628761000058,53491.383203280006 2023-11-23,10:06:36.000,327,11060853,13125,0,1700733995,13080.50641414,94.47448412999802,53491.41115176 2023-11-23,10:06:37.000,327,11060814,13245,0,1700733996,13080.45925996999,94.47448412999802,53491.40416464001 2023-11-23,10:06:38.000,327,11060758,12765,0,1700733997,13080.44578735,94.48858239000401,53491.34826768 2023-11-23,10:06:39.000,327,11060846,13045,0,1700733998,13080.513150449995,94.43923848000122,53491.432113120005 2023-11-23,10:06:40.000,327,11060817,13045,0,1700733999,13080.48620521,94.40399283000443,53491.37621616001 2023-11-23,10:06:41.000,327,11060829,12725,0,1700734000,13080.46599628,94.39694369999779,53491.362241920004 2023-11-23,10:06:42.000,327,11060836,12925,0,1700734001,13080.391896869995,94.41104196000379,53491.362241920004 2023-11-23,10:06:43.000,327,11060786,13005,0,1700734002,13080.35821531999,94.40399283000443,53491.25743512001 2023-11-23,10:06:44.000,327,11060833,13045,0,1700734003,13080.31779745999,94.41809109000314,53491.25743512001 2023-11-23,10:06:45.000,327,11060848,12765,0,1700734004,13080.290852219994,94.37579630999971,53491.250448 2023-11-23,10:06:46.000,327,11060810,13125,0,1700734005,13080.311061149994,94.37579630999971,53491.29935784 2023-11-23,10:06:47.000,327,11060845,13285,0,1700734006,13080.33800638999,94.35464892000164,53491.3203192 2023-11-23,10:06:48.000,327,11060810,12965,0,1700734007,13080.284115909999,94.39694369999779,53491.29237072 2023-11-23,10:06:49.000,327,11060834,13245,0,1700734008,13080.236961739989,94.35464892000164,53491.194551040004 2023-11-23,10:06:50.000,327,11060833,13245,0,1700734009,13080.250434359994,94.33350153000356,53491.27140936 2023-11-23,10:06:51.000,327,11060831,13165,0,1700734010,13080.236961739989,94.35464892000164,53491.22249952 2023-11-23,10:06:52.000,327,11060842,13045,0,1700734011,13080.102235539998,94.34055066000292,53491.145641200004 2023-11-23,10:06:53.000,327,11060793,13005,0,1700734012,13080.115708159989,94.3264524000042,53491.20153816 2023-11-23,10:06:54.000,327,11060795,13365,0,1700734013,13080.068553989993,94.33350153000356,53491.15961544001 2023-11-23,10:06:55.000,327,11060867,13085,0,1700734014,13080.156126019989,94.31940327000484,53491.27140936 2023-11-23,10:06:56.000,327,11060833,12965,0,1700734015,13080.115708159989,94.34055066000292,53491.25743512001 2023-11-23,10:06:57.000,327,11060842,13205,0,1700734016,13080.102235539998,94.33350153000356,53491.23647376001 2023-11-23,10:06:58.000,327,11060817,13125,0,1700734017,13079.994454580003,94.361698050001,53491.15262832 2023-11-23,10:06:59.000,327,11060849,12925,0,1700734018,13079.980981959998,94.37579630999971,53491.20852528001 2023-11-23,10:07:00.000,327,11060876,13005,0,1700734019,13079.974245650003,94.35464892000164,53491.15262832 2023-11-23,10:07:01.000,327,11060819,12965,0,1700734020,13079.974245650003,94.40399283000443,53491.166602560006 2023-11-23,10:07:02.000,327,11060822,13005,0,1700734021,13079.879937309997,94.35464892000164,53491.12467984 2023-11-23,10:07:03.000,327,11060819,12965,0,1700734022,13079.859728379997,94.34055066000292,53491.13166696 2023-11-23,10:07:04.000,327,11060783,13205,0,1700734023,13079.920355169997,94.39694369999779,53491.15262832 2023-11-23,10:07:05.000,327,11060851,12645,0,1700734024,13079.893409930002,94.361698050001,53491.15262832 2023-11-23,10:07:06.000,327,11060811,12925,0,1700734025,13079.826046829992,94.37579630999971,53491.1107056 2023-11-23,10:07:07.000,327,11060814,13125,0,1700734026,13079.785628969992,94.40399283000443,53491.06878288001 2023-11-23,10:07:08.000,327,11060828,13005,0,1700734027,13079.698056939997,94.36874718000036,53491.08974424001 2023-11-23,10:07:09.000,327,11060843,12965,0,1700734028,13079.698056939997,94.38989456999843,53491.096731360005 2023-11-23,10:07:10.000,327,11060843,13005,0,1700734029,13079.630693840001,94.361698050001,53491.15262832 2023-11-23,10:07:11.000,327,11060847,12965,0,1700734030,13079.597012289996,94.36874718000036,53491.08275712 2023-11-23,10:07:12.000,327,11060834,12605,0,1700734031,13079.543121809991,94.35464892000164,53491.05480864 2023-11-23,10:07:13.000,327,11060837,12925,0,1700734032,13079.4690224,94.361698050001,53490.97096320001 2023-11-23,10:07:14.000,327,11060853,13245,0,1700734033,13079.4690224,94.35464892000164,53491.0058988 2023-11-23,10:07:15.000,327,11060787,13045,0,1700734034,13079.415131919995,94.361698050001,53490.99192456001 2023-11-23,10:07:16.000,327,11060820,13125,0,1700734035,13079.374714059995,94.361698050001,53490.94301472 2023-11-23,10:07:17.000,327,11060823,13085,0,1700734036,13079.32082357999,94.361698050001,53490.929040480005 2023-11-23,10:07:18.000,327,11060797,12685,0,1700734037,13079.28714203,94.34759979000228,53490.90109200001 2023-11-23,10:07:19.000,327,11060791,12885,0,1700734038,13079.334296199995,94.3123541399982,53490.95698896 2023-11-23,10:07:20.000,327,11060850,13005,0,1700734039,13079.314087269995,94.30530500999885,53490.98493744 2023-11-23,10:07:21.000,327,11060831,12765,0,1700734040,13079.28714203,94.34055066000292,53490.9360276 2023-11-23,10:07:22.000,327,11060853,13165,0,1700734041,13079.26019678999,94.361698050001,53490.880130640006 2023-11-23,10:07:23.000,327,11060855,12965,0,1700734042,13079.20630631,94.39694369999779,53490.82423368001 2023-11-23,10:07:24.000,327,11060850,13005,0,1700734043,13079.17936106999,94.38284543999907,53490.83820792 2023-11-23,10:07:25.000,327,11060825,12885,0,1700734044,13079.213042619995,94.39694369999779,53490.92205336001 2023-11-23,10:07:26.000,327,11060819,12965,0,1700734045,13079.21977892999,94.43218935000186,53490.90109200001 2023-11-23,10:07:27.000,327,11060835,13325,0,1700734046,13079.17936106999,94.47448412999802,53490.88711776 2023-11-23,10:07:28.000,327,11060849,13205,0,1700734047,13079.19956999999,94.49563152000337,53490.8661564 2023-11-23,10:07:29.000,327,11060773,13045,0,1700734048,13079.22651524,94.47448412999802,53490.88711776 2023-11-23,10:07:30.000,327,11060788,13045,0,1700734049,13079.21977892999,94.53792629999953,53490.89410488 2023-11-23,10:07:31.000,327,11060805,12965,0,1700734050,13079.16588845,94.50268065000273,53490.89410488 2023-11-23,10:07:32.000,327,11060799,13125,0,1700734051,13079.07831641999,94.53087717000017,53490.76833672 2023-11-23,10:07:33.000,327,11060810,13125,0,1700734052,13079.044634869999,94.56612282000424,53490.80327232001 2023-11-23,10:07:34.000,327,11060809,12765,0,1700734053,13079.12547059,94.48153326000465,53490.85218216001 2023-11-23,10:07:35.000,327,11060845,13085,0,1700734054,13079.105261659999,94.54497542999889,53490.880130640006 2023-11-23,10:07:36.000,327,11060865,13285,0,1700734055,13079.051371179994,94.50972978000209,53490.880130640006 2023-11-23,10:07:37.000,327,11060833,12925,0,1700734056,13079.03789855999,94.53087717000017,53490.84519504 2023-11-23,10:07:38.000,327,11060815,12845,0,1700734057,13079.031162249994,94.55202455999824,53490.81724656 2023-11-23,10:07:39.000,327,11060837,13365,0,1700734058,13079.004217009999,94.53087717000017,53490.8661564 2023-11-23,10:07:40.000,327,11060808,13125,0,1700734059,13078.963799149999,94.54497542999889,53490.859169280004 2023-11-23,10:07:41.000,327,11060795,13085,0,1700734060,13078.896436049989,94.51677891000145,53490.82423368001 2023-11-23,10:07:42.000,327,11060841,13165,0,1700734061,13078.815600329988,94.51677891000145,53490.78231096001 2023-11-23,10:07:43.000,327,11060809,13045,0,1700734062,13078.808864019993,94.46743499999866,53490.810259440004 2023-11-23,10:07:44.000,327,11060779,13005,0,1700734063,13078.795391399988,94.45333673999994,53490.880130640006 2023-11-23,10:07:45.000,327,11060810,12965,0,1700734064,13078.788655089993,94.45333673999994,53490.859169280004 2023-11-23,10:07:46.000,327,11060871,13205,0,1700734065,13078.694346750002,94.4251402200025,53490.810259440004 2023-11-23,10:07:47.000,327,11060807,12965,0,1700734066,13078.593302100002,94.44628761000058,53490.68449128001 2023-11-23,10:07:48.000,327,11060891,13125,0,1700734067,13078.525938999992,94.4251402200025,53490.65654280001 2023-11-23,10:07:49.000,327,11060782,12925,0,1700734068,13078.505730069992,94.44628761000058,53490.726414 2023-11-23,10:07:50.000,327,11060774,13165,0,1700734069,13078.519202689997,94.45333673999994,53490.77532384 2023-11-23,10:07:51.000,327,11060793,12965,0,1700734070,13078.492257450001,94.39694369999779,53490.78231096001 2023-11-23,10:07:52.000,327,11060794,13125,0,1700734071,13078.431630660001,94.41809109000314,53490.75436248001 2023-11-23,10:07:53.000,327,11060786,13125,0,1700734072,13078.377740179996,94.41809109000314,53490.65654280001 2023-11-23,10:07:54.000,327,11060790,13045,0,1700734073,13078.371003870001,94.36874718000036,53490.642568560004 2023-11-23,10:07:55.000,327,11060804,13285,0,1700734074,13078.344058629991,94.33350153000356,53490.62859432 2023-11-23,10:07:56.000,327,11060860,13165,0,1700734075,13078.283431839991,94.35464892000164,53490.593658720005 2023-11-23,10:07:57.000,327,11060814,13285,0,1700734076,13078.195859809995,94.35464892000164,53490.551736 2023-11-23,10:07:58.000,327,11060822,13205,0,1700734077,13078.18238718999,94.29120675000013,53490.53077464 2023-11-23,10:07:59.000,327,11060854,13205,0,1700734078,13078.26995922,94.29120675000013,53490.6216072 2023-11-23,10:08:00.000,327,11060821,12925,0,1700734079,13078.236277669996,94.25596110000333,53490.6216072 2023-11-23,10:08:01.000,327,11060836,12925,0,1700734080,13078.236277669996,94.2136663199999,53490.55872312 2023-11-23,10:08:02.000,327,11060816,13165,0,1700734081,13078.256486599996,94.2136663199999,53490.53077464 2023-11-23,10:08:03.000,327,11060856,12925,0,1700734082,13078.1891235,94.20661719000054,53490.46090344 2023-11-23,10:08:04.000,327,11060797,13245,0,1700734083,13078.1891235,94.19251893000182,53490.46789056001 2023-11-23,10:08:05.000,327,11060797,12805,0,1700734084,13078.256486599996,94.1502241499984,53490.4818648 2023-11-23,10:08:06.000,327,11060824,12645,0,1700734085,13078.24975029,94.18546980000247,53490.48885192001 2023-11-23,10:08:07.000,327,11060766,13125,0,1700734086,13078.216068739996,94.20661719000054,53490.4818648 2023-11-23,10:08:08.000,327,11060884,12965,0,1700734087,13078.236277669996,94.14317501999903,53490.45391632 2023-11-23,10:08:09.000,327,11060825,12925,0,1700734088,13078.31037708,94.19956806000118,53490.495839040006 2023-11-23,10:08:10.000,327,11060815,12725,0,1700734089,13078.276695529996,94.13612588999968,53490.474877680004 2023-11-23,10:08:11.000,327,11060821,13165,0,1700734090,13078.26322290999,94.12202763000096,53490.50282616 2023-11-23,10:08:12.000,327,11060785,12885,0,1700734091,13078.20933243,94.12907676000032,53490.4119936 2023-11-23,10:08:13.000,327,11060833,13125,0,1700734092,13078.20933243,94.10088024000288,53490.45391632 2023-11-23,10:08:14.000,327,11060807,13245,0,1700734093,13078.256486599996,94.04448720000073,53490.51680040001 2023-11-23,10:08:15.000,327,11060797,12925,0,1700734094,13078.256486599996,94.05153633000009,53490.50282616 2023-11-23,10:08:16.000,327,11060789,13365,0,1700734095,13078.236277669996,94.03038894000201,53490.51680040001 2023-11-23,10:08:17.000,327,11060795,12965,0,1700734096,13078.236277669996,94.03743807000137,53490.46789056001 2023-11-23,10:08:18.000,327,11060864,12965,0,1700734097,13078.22954136,94.04448720000073,53490.46789056001 2023-11-23,10:08:19.000,327,11060807,12885,0,1700734098,13078.256486599996,94.00924155000394,53490.46090344 2023-11-23,10:08:20.000,327,11060776,13125,0,1700734099,13078.236277669996,94.00219242000458,53490.46090344 2023-11-23,10:08:21.000,327,11060834,13365,0,1700734100,13078.24975029,93.98104502999922,53490.50282616 2023-11-23,10:08:22.000,327,11060825,13125,0,1700734101,13078.195859809995,94.02333981000265,53490.39801936001 2023-11-23,10:08:23.000,327,11060783,13205,0,1700734102,13078.22280504999,93.99514328999794,53490.45391632 2023-11-23,10:08:24.000,327,11060851,12885,0,1700734103,13078.276695529996,93.9669467700005,53490.51680040001 2023-11-23,10:08:25.000,327,11060810,12605,0,1700734104,13078.29016815,93.95989764000115,53490.50282616 2023-11-23,10:08:26.000,327,11060864,13005,0,1700734105,13078.283431839991,93.93170112000371,53490.50282616 2023-11-23,10:08:27.000,327,11060825,13445,0,1700734106,13078.1891235,93.92465199000435,53490.40500648 2023-11-23,10:08:28.000,327,11060872,12965,0,1700734107,13078.1891235,93.91055372999836,53490.474877680004 2023-11-23,10:08:29.000,327,11060830,12765,0,1700734108,13078.20259611999,93.89645546999964,53490.53776176001 2023-11-23,10:08:30.000,327,11060847,13085,0,1700734109,13078.195859809995,93.91055372999836,53490.51680040001 2023-11-23,10:08:31.000,327,11060823,12965,0,1700734110,13078.236277669996,93.87530808000156,53490.60763296 2023-11-23,10:08:32.000,327,11060858,13005,0,1700734111,13078.16891457,93.88235721000092,53490.523787520004 2023-11-23,10:08:33.000,327,11060795,13205,0,1700734112,13078.094815159995,93.86120982000284,53490.46090344 2023-11-23,10:08:34.000,327,11060849,13245,0,1700734113,13078.08807885,93.81891503999941,53490.53077464 2023-11-23,10:08:35.000,327,11060804,12965,0,1700734114,13078.06786992,93.79776765000133,53490.4818648 2023-11-23,10:08:36.000,327,11060847,12965,0,1700734115,13078.094815159995,93.77662026000326,53490.474877680004 2023-11-23,10:08:37.000,327,11060862,13165,0,1700734116,13078.08807885,93.77662026000326,53490.53077464 2023-11-23,10:08:38.000,327,11060810,13125,0,1700734117,13078.094815159995,93.76252200000454,53490.474877680004 2023-11-23,10:08:39.000,327,11060830,13045,0,1700734118,13078.20933243,93.76252200000454,53490.593658720005 2023-11-23,10:08:40.000,327,11060863,12845,0,1700734119,13078.20259611999,93.72727635000047,53490.544748880005 2023-11-23,10:08:41.000,327,11060839,12645,0,1700734120,13078.22954136,93.7202272200011,53490.57269736 2023-11-23,10:08:42.000,327,11060854,12845,0,1700734121,13078.24301397999,93.74842373999854,53490.53077464 2023-11-23,10:08:43.000,327,11060855,13325,0,1700734122,13078.1891235,93.78366939000261,53490.495839040006 2023-11-23,10:08:44.000,327,11060850,13125,0,1700734123,13078.22280504999,93.80481678000069,53490.51680040001 2023-11-23,10:08:45.000,327,11060796,13285,0,1700734124,13078.303640769991,93.81891503999941,53490.61462008001 2023-11-23,10:08:46.000,327,11060771,13005,0,1700734125,13078.296904459996,93.84711156000412,53490.63558144001 2023-11-23,10:08:47.000,327,11060852,13165,0,1700734126,13078.276695529996,93.81891503999941,53490.60763296 2023-11-23,10:08:48.000,327,11060800,13125,0,1700734127,13078.296904459996,93.86120982000284,53490.58667160001 2023-11-23,10:08:49.000,327,11060859,12965,0,1700734128,13078.364267559991,93.88940634000028,53490.69846552 2023-11-23,10:08:50.000,327,11060838,13045,0,1700734129,13078.377740179996,93.91760285999771,53490.67750416 2023-11-23,10:08:51.000,327,11060843,12845,0,1700734130,13078.384476489991,93.8682589500022,53490.69846552 2023-11-23,10:08:52.000,327,11060853,12685,0,1700734131,13078.323849699991,93.92465199000435,53490.63558144001 2023-11-23,10:08:53.000,327,11060829,13165,0,1700734132,13078.384476489991,93.95284851000179,53490.64955568 2023-11-23,10:08:54.000,327,11060833,12925,0,1700734133,13078.451839590001,93.94579938000243,53490.75436248001 2023-11-23,10:08:55.000,327,11060822,12765,0,1700734134,13078.478784829997,94.00924155000394,53490.761349600005 2023-11-23,10:08:56.000,327,11060784,13125,0,1700734135,13078.472048520001,94.00924155000394,53490.77532384 2023-11-23,10:08:57.000,327,11060868,13085,0,1700734136,13078.485521139992,94.03038894000201,53490.74737536 2023-11-23,10:08:58.000,327,11060851,13165,0,1700734137,13078.472048520001,94.06563458999881,53490.76833672 2023-11-23,10:08:59.000,327,11060805,12965,0,1700734138,13078.539411619997,94.07268371999817,53490.78231096001 2023-11-23,10:09:00.000,327,11060829,12965,0,1700734139,13078.559620549997,94.09383111000352,53490.831220800006 2023-11-23,10:09:01.000,327,11060786,13085,0,1700734140,13078.519202689997,94.10792937000224,53490.831220800006 2023-11-23,10:09:02.000,327,11060816,12965,0,1700734141,13078.566356859992,94.12907676000032,53490.7962852 2023-11-23,10:09:03.000,327,11060842,12845,0,1700734142,13078.539411619997,94.17137154000375,53490.831220800006 2023-11-23,10:09:04.000,327,11060777,13285,0,1700734143,13078.559620549997,94.17137154000375,53490.88711776 2023-11-23,10:09:05.000,327,11060797,12965,0,1700734144,13078.579829479997,94.1784206700031,53490.95698896 2023-11-23,10:09:06.000,327,11060836,12925,0,1700734145,13078.579829479997,94.15727327999775,53490.99192456001 2023-11-23,10:09:07.000,327,11060883,12765,0,1700734146,13078.505730069992,94.2136663199999,53490.88711776 2023-11-23,10:09:08.000,327,11060814,13165,0,1700734147,13078.505730069992,94.20661719000054,53490.90807912 2023-11-23,10:09:09.000,327,11060813,13245,0,1700734148,13078.559620549997,94.19956806000118,53491.0058988 2023-11-23,10:09:10.000,327,11060795,13245,0,1700734149,13078.586565789992,94.1784206700031,53491.04083440001 2023-11-23,10:09:11.000,327,11060844,13005,0,1700734150,13078.579829479997,94.20661719000054,53491.07577 2023-11-23,10:09:12.000,327,11060788,12805,0,1700734151,13078.613511030002,94.19251893000182,53491.06878288001 2023-11-23,10:09:13.000,327,11060829,12965,0,1700734152,13078.539411619997,94.19251893000182,53491.01987304001 2023-11-23,10:09:14.000,327,11060815,13125,0,1700734153,13078.600038409997,94.19251893000182,53491.12467984 2023-11-23,10:09:15.000,327,11060794,12965,0,1700734154,13078.667401509992,94.16432241000439,53491.10371848 2023-11-23,10:09:16.000,327,11060848,13285,0,1700734155,13078.653928890002,94.1784206700031,53491.13865408001 2023-11-23,10:09:17.000,327,11060862,13085,0,1700734156,13078.626983649992,94.15727327999775,53491.1107056 2023-11-23,10:09:18.000,327,11060832,13165,0,1700734157,13078.620247339997,94.1784206700031,53491.12467984 2023-11-23,10:09:19.000,327,11060851,12685,0,1700734158,13078.748237229993,94.18546980000247,53491.24346088 2023-11-23,10:09:20.000,327,11060865,13285,0,1700734159,13078.728028299993,94.19251893000182,53491.29237072 2023-11-23,10:09:21.000,327,11060829,12965,0,1700734160,13078.761709849998,94.1784206700031,53491.264422240005 2023-11-23,10:09:22.000,327,11060850,12965,0,1700734161,13078.754973540003,94.1784206700031,53491.23647376001 2023-11-23,10:09:23.000,327,11060871,12885,0,1700734162,13078.734764610002,94.18546980000247,53491.22249952 2023-11-23,10:09:24.000,327,11060789,13205,0,1700734163,13078.728028299993,94.2136663199999,53491.23647376001 2023-11-23,10:09:25.000,327,11060800,13045,0,1700734164,13078.802127709998,94.2136663199999,53491.34128056 2023-11-23,10:09:26.000,327,11060834,12925,0,1700734165,13078.795391399988,94.2136663199999,53491.29935784 2023-11-23,10:09:27.000,327,11060855,13085,0,1700734166,13078.802127709998,94.24891197000397,53491.35525480001 2023-11-23,10:09:28.000,327,11060795,12765,0,1700734167,13078.795391399988,94.26301023000269,53491.34128056 2023-11-23,10:09:29.000,327,11060850,13125,0,1700734168,13078.856018189988,94.29120675000013,53491.432113120005 2023-11-23,10:09:30.000,327,11060771,12965,0,1700734169,13078.842545569998,94.29825587999949,53491.41115176 2023-11-23,10:09:31.000,327,11060824,12885,0,1700734170,13078.876227119988,94.33350153000356,53491.4600616 2023-11-23,10:09:32.000,327,11060828,13005,0,1700734171,13078.815600329988,94.34055066000292,53491.41813888 2023-11-23,10:09:33.000,327,11060812,12925,0,1700734172,13078.795391399988,94.37579630999971,53491.432113120005 2023-11-23,10:09:34.000,327,11060873,12805,0,1700734173,13078.943590219998,94.38284543999907,53491.55788128 2023-11-23,10:09:35.000,327,11060840,12925,0,1700734174,13078.930117599994,94.43218935000186,53491.59281688001 2023-11-23,10:09:36.000,327,11060869,13045,0,1700734175,13078.930117599994,94.44628761000058,53491.57884264 2023-11-23,10:09:37.000,327,11060841,12885,0,1700734176,13078.916644979989,94.49563152000337,53491.61377824 2023-11-23,10:09:38.000,327,11060774,13445,0,1700734177,13078.984008079999,94.50972978000209,53491.69063656001 2023-11-23,10:09:39.000,327,11060821,13125,0,1700734178,13078.943590219998,94.53792629999953,53491.648713840004 2023-11-23,10:09:40.000,327,11060837,13365,0,1700734179,13078.997480699989,94.5731719500036,53491.68364944 2023-11-23,10:09:41.000,327,11060834,13245,0,1700734180,13079.010953319994,94.56612282000424,53491.7046108 2023-11-23,10:09:42.000,327,11060859,13285,0,1700734181,13079.024425939999,94.59431934000168,53491.67666232 2023-11-23,10:09:43.000,327,11060817,12965,0,1700734182,13079.024425939999,94.58727021000232,53491.74653352 2023-11-23,10:09:44.000,327,11060852,12805,0,1700734183,13079.13894320999,94.6084176000004,53491.8443532 2023-11-23,10:09:45.000,327,11060796,12765,0,1700734184,13079.19956999999,94.61546672999975,53491.90723728001 2023-11-23,10:09:46.000,327,11060792,13285,0,1700734185,13079.21977892999,94.6718597700019,53491.85832744001 2023-11-23,10:09:47.000,327,11060791,12885,0,1700734186,13079.16588845,94.70005628999934,53491.87230168 2023-11-23,10:09:48.000,327,11060815,13165,0,1700734187,13079.192833689995,94.74940020000213,53491.90025016 2023-11-23,10:09:49.000,327,11060852,13205,0,1700734188,13079.28714203,94.74235107000277,53491.92819864001 2023-11-23,10:09:50.000,327,11060805,13245,0,1700734189,13079.36797775,94.77759671999956,53491.97710848001 2023-11-23,10:09:51.000,327,11060800,12925,0,1700734190,13079.42186822999,94.7705475900002,53492.07492816001 2023-11-23,10:09:52.000,327,11060807,13165,0,1700734191,13079.502703949991,94.78464584999892,53492.053966800006 2023-11-23,10:09:53.000,327,11060824,13045,0,1700734192,13079.435340849996,94.82694063000235,53491.92121152 2023-11-23,10:09:54.000,327,11060808,13005,0,1700734193,13079.590275980001,94.82694063000235,53492.033005440004 2023-11-23,10:09:55.000,327,11060771,12925,0,1700734194,13079.677848009997,94.84103889000107,53492.08191528 2023-11-23,10:09:56.000,327,11060873,12925,0,1700734195,13079.738474799997,94.86923540999851,53492.13781224 2023-11-23,10:09:57.000,327,11060770,12965,0,1700734196,13079.731738490002,94.89038280000386,53492.17973496 2023-11-23,10:09:58.000,327,11060818,13165,0,1700734197,13079.805837899992,94.94677583999874,53492.17973496 2023-11-23,10:09:59.000,327,11060833,12605,0,1700734198,13079.927091479993,94.91153019000194,53492.298516 2023-11-23,10:10:00.000,327,11060832,13125,0,1700734199,13079.987718269993,94.91153019000194,53492.34742584 2023-11-23,10:10:01.000,327,11060830,13165,0,1700734200,13080.055081369988,94.97497236000345,53492.36140008001 2023-11-23,10:10:02.000,327,11060797,13205,0,1700734201,13080.075290299988,94.98202149000281,53492.36140008001 2023-11-23,10:10:03.000,327,11060782,13285,0,1700734202,13080.082026609998,94.99611975000153,53492.33345160001 2023-11-23,10:10:04.000,327,11060796,12805,0,1700734203,13080.156126019989,94.97497236000345,53492.389348560006 2023-11-23,10:10:05.000,327,11060827,12845,0,1700734204,13080.25717066999,94.96087410000473,53492.49415536 2023-11-23,10:10:06.000,327,11060788,12725,0,1700734205,13080.29758852999,94.97497236000345,53492.5430652 2023-11-23,10:10:07.000,327,11060851,13125,0,1700734206,13080.31779745999,94.99611975000153,53492.57101368 2023-11-23,10:10:08.000,327,11060848,13085,0,1700734207,13080.40536949,94.96087410000473,53492.59197504 2023-11-23,10:10:09.000,327,11060839,13405,0,1700734208,13080.472732589995,94.97497236000345,53492.675820480006 2023-11-23,10:10:10.000,327,11060760,13125,0,1700734209,13080.553568309995,95.03136539999832,53492.64088488 2023-11-23,10:10:11.000,327,11060852,13045,0,1700734210,13080.56030461999,95.04546366000432,53492.73870456 2023-11-23,10:10:12.000,327,11060838,12965,0,1700734211,13080.45925996999,95.07366018000175,53492.63389776 2023-11-23,10:10:13.000,327,11060789,13085,0,1700734212,13080.56030461999,95.05251279000368,53492.7876144 2023-11-23,10:10:14.000,327,11060824,13125,0,1700734213,13080.593986169995,95.09480756999983,53492.80158864 2023-11-23,10:10:15.000,327,11060844,13245,0,1700734214,13080.66134926999,95.0666110500024,53492.94831816 2023-11-23,10:10:16.000,327,11060782,12805,0,1700734215,13080.66808558,95.1300532200039,53492.94831816 2023-11-23,10:10:17.000,327,11060772,12925,0,1700734216,13080.674821889996,95.13710235000326,53493.04613784 2023-11-23,10:10:18.000,327,11060833,12965,0,1700734217,13080.634404029995,95.17939712999942,53492.96229240001 2023-11-23,10:10:19.000,327,11060824,12605,0,1700734218,13080.64114033999,95.17939712999942,53492.98325376001 2023-11-23,10:10:20.000,327,11060832,12965,0,1700734219,13080.66134926999,95.2287410400022,53493.00421512001 2023-11-23,10:10:21.000,327,11060792,13005,0,1700734220,13080.66134926999,95.20759365000413,53493.0670992 2023-11-23,10:10:22.000,327,11060851,12725,0,1700734221,13080.62766772,95.263986689999,53493.039150720004 2023-11-23,10:10:23.000,327,11060829,12925,0,1700734222,13080.62766772,95.27808494999772,53493.08107344001 2023-11-23,10:10:24.000,327,11060840,12925,0,1700734223,13080.66134926999,95.30628147000243,53493.206841600004 2023-11-23,10:10:25.000,327,11060859,12685,0,1700734224,13080.66808558,95.30628147000243,53493.23479008 2023-11-23,10:10:26.000,327,11060844,13605,0,1700734225,13080.654612959996,95.31333060000179,53493.22081584001 2023-11-23,10:10:27.000,327,11060850,12845,0,1700734226,13080.51988675999,95.32037973000115,53493.18588024 2023-11-23,10:10:28.000,327,11060762,13125,0,1700734227,13080.50641414,95.31333060000179,53493.18588024 2023-11-23,10:10:29.000,327,11060858,13125,0,1700734228,13080.51988675999,95.34152711999923,53493.276712800005 2023-11-23,10:10:30.000,327,11060831,13045,0,1700734229,13080.50641414,95.34857624999859,53493.3116484 2023-11-23,10:10:31.000,327,11060839,12805,0,1700734230,13080.50641414,95.35562537999795,53493.346584000006 2023-11-23,10:10:32.000,327,11060821,12685,0,1700734231,13080.452523659995,95.33447798999987,53493.325622640004 2023-11-23,10:10:33.000,327,11060869,12685,0,1700734232,13080.43905103999,95.39087103000202,53493.374532480004 2023-11-23,10:10:34.000,327,11060786,13125,0,1700734233,13080.472732589995,95.41906754999945,53493.33260976 2023-11-23,10:10:35.000,327,11060872,12805,0,1700734234,13080.492941519995,95.39792016000138,53493.35357112 2023-11-23,10:10:36.000,327,11060858,13125,0,1700734235,13080.49967782999,95.45431320000353,53493.325622640004 2023-11-23,10:10:37.000,327,11060860,12925,0,1700734236,13080.45925996999,95.44726407000417,53493.33260976 2023-11-23,10:10:38.000,327,11060838,12805,0,1700734237,13080.48620521,95.48250972000096,53493.35357112 2023-11-23,10:10:39.000,327,11060858,13125,0,1700734238,13080.60072247999,95.51775536999776,53493.48632640001 2023-11-23,10:10:40.000,327,11060826,12965,0,1700734239,13080.60745879,95.55300102000183,53493.47235216 2023-11-23,10:10:41.000,327,11060860,12965,0,1700734240,13080.64114033999,95.53185363000375,53493.47235216 2023-11-23,10:10:42.000,327,11060854,12885,0,1700734241,13080.66808558,95.55300102000183,53493.43741656001 2023-11-23,10:10:43.000,327,11060824,12765,0,1700734242,13080.62093140999,95.54595189000247,53493.444403680005 2023-11-23,10:10:44.000,327,11060846,13285,0,1700734243,13080.674821889996,95.61644319000334,53493.47933928 2023-11-23,10:10:45.000,327,11060840,13045,0,1700734244,13080.721976059991,95.64463971000077,53493.43042944 2023-11-23,10:10:46.000,327,11060844,12965,0,1700734245,13080.755657609996,95.70808188000228,53493.5911332 2023-11-23,10:10:47.000,327,11060843,12725,0,1700734246,13080.755657609996,95.70808188000228,53493.54921048 2023-11-23,10:10:48.000,327,11060808,12845,0,1700734247,13080.809548090001,95.74332752999908,53493.55619760001 2023-11-23,10:10:49.000,327,11060825,13205,0,1700734248,13080.890383810001,95.7574257899978,53493.57017184 2023-11-23,10:10:50.000,327,11060816,13085,0,1700734249,13080.876911189996,95.80676970000059,53493.612094560005 2023-11-23,10:10:51.000,327,11060815,12765,0,1700734250,13080.937537979997,95.82791708999866,53493.64703016 2023-11-23,10:10:52.000,327,11060848,12765,0,1700734251,13080.910592740001,95.82791708999866,53493.64004304 2023-11-23,10:10:53.000,327,11060815,12925,0,1700734252,13080.924065359992,95.82791708999866,53493.59812032 2023-11-23,10:10:54.000,327,11060815,12605,0,1700734253,13080.998164769997,95.8702118700021,53493.681965760006 2023-11-23,10:10:55.000,327,11060774,12965,0,1700734254,13081.018373699997,95.8702118700021,53493.79375968 2023-11-23,10:10:56.000,327,11060827,13125,0,1700734255,13081.038582629997,95.89135926000017,53493.7658112 2023-11-23,10:10:57.000,327,11060796,13285,0,1700734256,13081.011637390002,95.91955578000488,53493.80773392 2023-11-23,10:10:58.000,327,11060820,13125,0,1700734257,13080.977955839997,95.91955578000488,53493.69594 2023-11-23,10:10:59.000,327,11060818,12965,0,1700734258,13081.011637390002,95.9336540400036,53493.71690136 2023-11-23,10:11:00.000,327,11060800,12965,0,1700734259,13081.031846320002,95.96185056000104,53493.77279832001 2023-11-23,10:11:01.000,327,11060837,13045,0,1700734260,13081.065527869992,95.95480143000168,53493.73786272 2023-11-23,10:11:02.000,327,11060826,12925,0,1700734261,13080.984692149992,95.98299794999912,53493.7658112 2023-11-23,10:11:03.000,327,11060815,13165,0,1700734262,13081.038582629997,95.98299794999912,53493.79375968 2023-11-23,10:11:04.000,327,11060852,13125,0,1700734263,13081.079000489997,95.9688996900004,53493.828695280004 2023-11-23,10:11:05.000,327,11060842,13205,0,1700734264,13081.132890970002,95.99709620999784,53493.88459224 2023-11-23,10:11:06.000,327,11060869,13045,0,1700734265,13081.065527869992,95.99004707999848,53493.88459224 2023-11-23,10:11:07.000,327,11060780,12925,0,1700734266,13081.045318939992,96.01824360000319,53493.75882408 2023-11-23,10:11:08.000,327,11060788,13085,0,1700734267,13081.079000489997,96.01824360000319,53493.80773392 2023-11-23,10:11:09.000,327,11060830,13165,0,1700734268,13081.166572519993,95.95480143000168,53493.88459224 2023-11-23,10:11:10.000,327,11060851,13085,0,1700734269,13081.139627279998,96.01119447000383,53493.9055536 2023-11-23,10:11:11.000,327,11060823,12845,0,1700734270,13081.186781449993,95.99004707999848,53493.96145056 2023-11-23,10:11:12.000,327,11060819,12565,0,1700734271,13081.193517760003,96.01119447000383,53493.93350208 2023-11-23,10:11:13.000,327,11060805,13045,0,1700734272,13081.193517760003,96.01119447000383,53493.898566480006 2023-11-23,10:11:14.000,327,11060820,12765,0,1700734273,13081.247408239993,96.0675875099987,53493.947476320005 2023-11-23,10:11:15.000,327,11060799,12965,0,1700734274,13081.287826099993,96.0323418600019,53493.91254072 2023-11-23,10:11:16.000,327,11060825,13005,0,1700734275,13081.314771339989,96.08873490000406,53493.93350208 2023-11-23,10:11:17.000,327,11060760,12925,0,1700734276,13081.260880859998,96.09578403000341,53493.91952784001 2023-11-23,10:11:18.000,327,11060736,13085,0,1700734277,13081.314771339989,96.0816857700047,53493.96843768001 2023-11-23,10:11:19.000,327,11060820,12965,0,1700734278,13081.402343369999,96.12398055000085,53494.07324448 2023-11-23,10:11:20.000,327,11060764,12965,0,1700734279,13081.449497539994,96.13807880999957,53494.03132176 2023-11-23,10:11:21.000,327,11060797,12765,0,1700734280,13081.442761229999,96.16627533000428,53494.03132176 2023-11-23,10:11:22.000,327,11060848,13125,0,1700734281,13081.456233849989,96.18742272000236,53494.07324448 2023-11-23,10:11:23.000,327,11060838,12965,0,1700734282,13081.422552299999,96.20152098000108,53494.017347520006 2023-11-23,10:11:24.000,327,11060866,13045,0,1700734283,13081.449497539994,96.25791402000323,53494.05927024001 2023-11-23,10:11:25.000,327,11060844,12885,0,1700734284,13081.54380588,96.26496315000259,53494.0802316 2023-11-23,10:11:26.000,327,11060819,13125,0,1700734285,13081.58422374,96.32135619000474,53494.14311568 2023-11-23,10:11:27.000,327,11060860,12645,0,1700734286,13081.60443267,96.37774922999961,53494.08721872001 2023-11-23,10:11:28.000,327,11060829,13245,0,1700734287,13081.631377909995,96.42004401000304,53494.12914144 2023-11-23,10:11:29.000,327,11060831,13045,0,1700734288,13081.71894993999,96.44119140000112,53494.15708992001 2023-11-23,10:11:30.000,327,11060882,13205,0,1700734289,13081.67853207999,96.45528965999983,53494.15708992001 2023-11-23,10:11:31.000,327,11060815,13045,0,1700734290,13081.71894993999,96.53987921999942,53494.19202552 2023-11-23,10:11:32.000,327,11060846,13045,0,1700734291,13081.67853207999,96.55397747999814,53494.12914144 2023-11-23,10:11:33.000,327,11060807,12965,0,1700734292,13081.68526839,96.5257809600007,53494.1501028 2023-11-23,10:11:34.000,327,11060806,13485,0,1700734293,13081.74589518,96.55397747999814,53494.24792248 2023-11-23,10:11:35.000,327,11060820,12845,0,1700734294,13081.8267309,96.61741964999965,53494.24093536 2023-11-23,10:11:36.000,327,11060797,13005,0,1700734295,13081.80652197,96.61741964999965,53494.24792248 2023-11-23,10:11:37.000,327,11060843,13125,0,1700734296,13081.74589518,96.624468779999,53494.219974 2023-11-23,10:11:38.000,327,11060811,13005,0,1700734297,13081.76610411,96.59627226000157,53494.26888384 2023-11-23,10:11:39.000,327,11060821,13125,0,1700734298,13081.813258279995,96.64561617000436,53494.19901264 2023-11-23,10:11:40.000,327,11060823,13325,0,1700734299,13081.80652197,96.64561617000436,53494.233948240006 2023-11-23,10:11:41.000,327,11060875,13165,0,1700734300,13081.833467209995,96.65971443000308,53494.26888384 2023-11-23,10:11:42.000,327,11060842,12845,0,1700734301,13081.793049349995,96.66676356000244,53494.19901264 2023-11-23,10:11:43.000,327,11060871,12805,0,1700734302,13081.80652197,96.61037052000029,53494.233948240006 2023-11-23,10:11:44.000,327,11060789,13045,0,1700734303,13081.86041244999,96.66676356000244,53494.352729280006 2023-11-23,10:11:45.000,327,11060841,12885,0,1700734304,13081.813258279995,96.624468779999,53494.27587096001 2023-11-23,10:11:46.000,327,11060808,12845,0,1700734305,13081.813258279995,96.63151790999837,53494.29683232 2023-11-23,10:11:47.000,327,11060802,13125,0,1700734306,13081.72568625,96.66676356000244,53494.24093536 2023-11-23,10:11:48.000,327,11060778,13045,0,1700734307,13081.75936779999,96.624468779999,53494.212986880004 2023-11-23,10:11:49.000,327,11060820,12925,0,1700734308,13081.81999458999,96.60332139000093,53494.24093536 2023-11-23,10:11:50.000,327,11060846,13125,0,1700734309,13081.79978565999,96.59627226000157,53494.32478080001 2023-11-23,10:11:51.000,327,11060795,13205,0,1700734310,13081.81999458999,96.57512487000349,53494.31779368 2023-11-23,10:11:52.000,327,11060814,13125,0,1700734311,13081.79978565999,96.57512487000349,53494.31779368 2023-11-23,10:11:53.000,327,11060781,13045,0,1700734312,13081.73915886999,96.56102661000477,53494.212986880004 2023-11-23,10:11:54.000,327,11060803,12965,0,1700734313,13081.772840419995,96.55397747999814,53494.25490960001 2023-11-23,10:11:55.000,327,11060785,13245,0,1700734314,13081.76610411,96.60332139000093,53494.30381944001 2023-11-23,10:11:56.000,327,11060773,13085,0,1700734315,13081.73915886999,96.59627226000157,53494.29683232 2023-11-23,10:11:57.000,327,11060794,13125,0,1700734316,13081.712213629995,96.58922313000221,53494.24093536 2023-11-23,10:11:58.000,327,11060776,12965,0,1700734317,13081.651586839995,96.63151790999837,53494.12215432 2023-11-23,10:11:59.000,327,11060780,13445,0,1700734318,13081.772840419995,96.58922313000221,53494.33875504 2023-11-23,10:12:00.000,327,11060790,13125,0,1700734319,13081.77957672999,96.56807574000413,53494.32478080001 2023-11-23,10:12:01.000,327,11060811,13205,0,1700734320,13081.76610411,96.54692834999878,53494.26888384 2023-11-23,10:12:02.000,327,11060816,12965,0,1700734321,13081.732422559995,96.56102661000477,53494.26888384 2023-11-23,10:12:03.000,327,11060810,12965,0,1700734322,13081.671795769995,96.51873183000134,53494.17106416 2023-11-23,10:12:04.000,327,11060869,13165,0,1700734323,13081.671795769995,96.53987921999942,53494.219974 2023-11-23,10:12:05.000,327,11060817,13245,0,1700734324,13081.70547732,96.56807574000413,53494.24792248 2023-11-23,10:12:06.000,327,11060780,13205,0,1700734325,13081.74589518,96.55397747999814,53494.26189672 2023-11-23,10:12:07.000,327,11060868,12925,0,1700734326,13081.732422559995,96.5257809600007,53494.219974 2023-11-23,10:12:08.000,327,11060817,12685,0,1700734327,13081.70547732,96.53987921999942,53494.25490960001 2023-11-23,10:12:09.000,327,11060812,12965,0,1700734328,13081.772840419995,96.53987921999942,53494.27587096001 2023-11-23,10:12:10.000,327,11060800,13125,0,1700734329,13081.72568625,96.51873183000134,53494.2898452 2023-11-23,10:12:11.000,327,11060864,13005,0,1700734330,13081.752631489995,96.51168270000198,53494.219974 2023-11-23,10:12:12.000,327,11060809,12685,0,1700734331,13081.692004699995,96.50463357000262,53494.19202552 2023-11-23,10:12:13.000,327,11060824,13085,0,1700734332,13081.651586839995,96.49758444000327,53494.17106416 2023-11-23,10:12:14.000,327,11060781,13165,0,1700734333,13081.68526839,96.49758444000327,53494.233948240006 2023-11-23,10:12:15.000,327,11060812,12845,0,1700734334,13081.772840419995,96.48348618000455,53494.26888384 2023-11-23,10:12:16.000,327,11060814,13325,0,1700734335,13081.651586839995,96.4623387899992,53494.20599976001 2023-11-23,10:12:17.000,327,11060821,12925,0,1700734336,13081.68526839,96.43414227000176,53494.212986880004 2023-11-23,10:12:18.000,327,11060861,12605,0,1700734337,13081.65832314999,96.43414227000176,53494.20599976001 2023-11-23,10:12:19.000,327,11060866,12885,0,1700734338,13081.64485053,96.4270931400024,53494.24792248 2023-11-23,10:12:20.000,327,11060769,13245,0,1700734339,13081.671795769995,96.39889661999769,53494.27587096001 2023-11-23,10:12:21.000,327,11060792,12685,0,1700734340,13081.66505946,96.42004401000304,53494.212986880004 2023-11-23,10:12:22.000,327,11060850,13125,0,1700734341,13081.510124329994,96.44824053000048,53494.03132176 2023-11-23,10:12:23.000,327,11060817,13365,0,1700734342,13081.61790528999,96.42004401000304,53494.164077040004 2023-11-23,10:12:24.000,327,11060832,13245,0,1700734343,13081.64485053,96.39184748999833,53494.212986880004 2023-11-23,10:12:25.000,327,11060817,13445,0,1700734344,13081.651586839995,96.37070010000025,53494.22696112001 2023-11-23,10:12:26.000,327,11060873,13125,0,1700734345,13081.59769635999,96.36365097000089,53494.19901264 2023-11-23,10:12:27.000,327,11060800,13205,0,1700734346,13081.57748742999,96.37774922999961,53494.212986880004 2023-11-23,10:12:28.000,327,11060817,13125,0,1700734347,13081.570751119994,96.39889661999769,53494.17106416 2023-11-23,10:12:29.000,327,11060830,13005,0,1700734348,13081.570751119994,96.37070010000025,53494.17805128001 2023-11-23,10:12:30.000,327,11060823,13125,0,1700734349,13081.60443267,96.34250358000281,53494.212986880004 2023-11-23,10:12:31.000,327,11060764,13125,0,1700734350,13081.64485053,96.34250358000281,53494.20599976001 2023-11-23,10:12:32.000,327,11060820,13125,0,1700734351,13081.66505946,96.30020879999938,53494.219974 2023-11-23,10:12:33.000,327,11060880,13165,0,1700734352,13081.671795769995,96.34955271000217,53494.1501028 2023-11-23,10:12:34.000,327,11060865,12765,0,1700734353,13081.72568625,96.34955271000217,53494.219974 2023-11-23,10:12:35.000,327,11060836,12965,0,1700734354,13081.74589518,96.40594575000432,53494.212986880004 2023-11-23,10:12:36.000,327,11060818,13085,0,1700734355,13081.72568625,96.39889661999769,53494.24093536 2023-11-23,10:12:37.000,327,11060827,13245,0,1700734356,13081.70547732,96.42004401000304,53494.17106416 2023-11-23,10:12:38.000,327,11060812,12965,0,1700734357,13081.76610411,96.39889661999769,53494.19901264 2023-11-23,10:12:39.000,327,11060815,12965,0,1700734358,13081.833467209995,96.43414227000176,53494.27587096001 2023-11-23,10:12:40.000,327,11060869,13205,0,1700734359,13081.772840419995,96.36365097000089,53494.233948240006 2023-11-23,10:12:41.000,327,11060798,12885,0,1700734360,13081.74589518,96.39184748999833,53494.26189672 2023-11-23,10:12:42.000,327,11060823,13005,0,1700734361,13081.73915886999,96.42004401000304,53494.19202552 2023-11-23,10:12:43.000,327,11060844,13125,0,1700734362,13081.66505946,96.4270931400024,53494.19202552 2023-11-23,10:12:44.000,327,11060839,12885,0,1700734363,13081.67853207999,96.37774922999961,53494.12914144 2023-11-23,10:12:45.000,327,11060826,13045,0,1700734364,13081.67853207999,96.42004401000304,53494.212986880004 2023-11-23,10:12:46.000,327,11060831,13085,0,1700734365,13081.692004699995,96.39889661999769,53494.24792248 2023-11-23,10:12:47.000,327,11060808,12965,0,1700734366,13081.58422374,96.4270931400024,53494.164077040004 2023-11-23,10:12:48.000,327,11060809,13085,0,1700734367,13081.6246416,96.38479835999897,53494.17106416 2023-11-23,10:12:49.000,327,11060852,13285,0,1700734368,13081.651586839995,96.4270931400024,53494.233948240006 2023-11-23,10:12:50.000,327,11060827,13245,0,1700734369,13081.59769635999,96.37774922999961,53494.164077040004 2023-11-23,10:12:51.000,327,11060911,12965,0,1700734370,13081.570751119994,96.40594575000432,53494.17106416 2023-11-23,10:12:52.000,327,11060848,13085,0,1700734371,13081.510124329994,96.39184748999833,53494.164077040004 2023-11-23,10:12:53.000,327,11060856,12765,0,1700734372,13081.442761229999,96.37070010000025,53494.07324448 2023-11-23,10:12:54.000,327,11060828,13005,0,1700734373,13081.530333259994,96.34955271000217,53494.10119296 2023-11-23,10:12:55.000,327,11060839,13005,0,1700734374,13081.503388019999,96.3143070599981,53494.12914144 2023-11-23,10:12:56.000,327,11060861,12845,0,1700734375,13081.462970159999,96.29315967000002,53494.115167200005 2023-11-23,10:12:57.000,327,11060794,13285,0,1700734376,13081.395607059989,96.28611054000066,53493.96843768001 2023-11-23,10:12:58.000,327,11060809,13085,0,1700734377,13081.341716579998,96.27201228000195,53494.03830888001 2023-11-23,10:12:59.000,327,11060795,13285,0,1700734378,13081.281089789998,96.25791402000323,53493.9754248 2023-11-23,10:13:00.000,327,11060837,13005,0,1700734379,13081.254144549988,96.22266836999916,53493.98241192 2023-11-23,10:13:01.000,327,11060819,13005,0,1700734380,13081.247408239993,96.22266836999916,53493.9754248 2023-11-23,10:13:02.000,327,11060747,12765,0,1700734381,13081.206990379993,96.19447185000172,53493.92651496 2023-11-23,10:13:03.000,327,11060815,13005,0,1700734382,13081.119418349997,96.18742272000236,53493.89157936001 2023-11-23,10:13:04.000,327,11060822,12885,0,1700734383,13081.193517760003,96.15217706999829,53493.98241192 2023-11-23,10:13:05.000,327,11060793,13285,0,1700734384,13081.146363589993,96.16627533000428,53493.93350208 2023-11-23,10:13:06.000,327,11060838,12845,0,1700734385,13081.079000489997,96.11693142000149,53493.898566480006 2023-11-23,10:13:07.000,327,11060805,13205,0,1700734386,13081.025110009992,96.08873490000406,53493.81472104 2023-11-23,10:13:08.000,327,11060830,12605,0,1700734387,13080.944274289992,96.0816857700047,53493.75882408 2023-11-23,10:13:09.000,327,11060818,13085,0,1700734388,13080.910592740001,96.0675875099987,53493.828695280004 2023-11-23,10:13:10.000,327,11060795,12965,0,1700734389,13080.903856429992,96.05348924999998,53493.80074680001 2023-11-23,10:13:11.000,327,11060777,12725,0,1700734390,13080.890383810001,96.06053837999934,53493.80074680001 2023-11-23,10:13:12.000,327,11060825,13165,0,1700734391,13080.796075469996,96.01119447000383,53493.77279832001 2023-11-23,10:13:13.000,327,11060796,13125,0,1700734392,13080.76913023,95.99709620999784,53493.681965760006 2023-11-23,10:13:14.000,327,11060750,12965,0,1700734393,13080.72871237,96.0323418600019,53493.74484984 2023-11-23,10:13:15.000,327,11060810,12805,0,1700734394,13080.66134926999,95.99709620999784,53493.67497864001 2023-11-23,10:13:16.000,327,11060830,12965,0,1700734395,13080.58724986,95.97594881999976,53493.63305592001 2023-11-23,10:13:17.000,327,11060786,12805,0,1700734396,13080.513150449995,95.94775230000232,53493.58414608001 2023-11-23,10:13:18.000,327,11060809,13045,0,1700734397,13080.533359379995,95.94775230000232,53493.53523624001 2023-11-23,10:13:19.000,327,11060790,13245,0,1700734398,13080.56030461999,95.9336540400036,53493.5911332 2023-11-23,10:13:20.000,327,11060818,12965,0,1700734399,13080.51988675999,95.91250664999825,53493.59812032 2023-11-23,10:13:21.000,327,11060798,12925,0,1700734400,13080.52662307,95.88431013000081,53493.59812032 2023-11-23,10:13:22.000,327,11060820,13005,0,1700734401,13080.51988675999,95.84906448000402,53493.52824912 2023-11-23,10:13:23.000,327,11060831,13165,0,1700734402,13080.43905103999,95.84201535000466,53493.36754536001 2023-11-23,10:13:24.000,327,11060802,12965,0,1700734403,13080.44578735,95.81381882999995,53493.374532480004 2023-11-23,10:13:25.000,327,11060810,13005,0,1700734404,13080.49967782999,95.81381882999995,53493.4513908 2023-11-23,10:13:26.000,327,11060820,13005,0,1700734405,13080.49967782999,95.79972057000123,53493.42344232 2023-11-23,10:13:27.000,327,11060823,13365,0,1700734406,13080.452523659995,95.80676970000059,53493.36754536001 2023-11-23,10:13:28.000,327,11060824,12965,0,1700734407,13080.48620521,95.74332752999908,53493.3815196 2023-11-23,10:13:29.000,327,11060839,12925,0,1700734408,13080.533359379995,95.73627839999972,53493.43741656001 2023-11-23,10:13:30.000,327,11060781,12845,0,1700734409,13080.51988675999,95.74332752999908,53493.374532480004 2023-11-23,10:13:31.000,327,11060833,13205,0,1700734410,13080.492941519995,95.70808188000228,53493.3815196 2023-11-23,10:13:32.000,327,11060863,13085,0,1700734411,13080.331270079994,95.70808188000228,53493.19286736 2023-11-23,10:13:33.000,327,11060846,13045,0,1700734412,13080.432314729995,95.70103275000292,53493.28369992 2023-11-23,10:13:34.000,327,11060811,12885,0,1700734413,13080.44578735,95.67283622999821,53493.28369992 2023-11-23,10:13:35.000,327,11060804,12885,0,1700734414,13080.472732589995,95.66578709999885,53493.33959688001 2023-11-23,10:13:36.000,327,11060809,13125,0,1700734415,13080.47946889999,95.59529579999798,53493.28369992 2023-11-23,10:13:37.000,327,11060777,13005,0,1700734416,13080.50641414,95.60234493000462,53493.276712800005 2023-11-23,10:13:38.000,327,11060867,12885,0,1700734417,13080.432314729995,95.60234493000462,53493.157931760004 2023-11-23,10:13:39.000,327,11060776,12725,0,1700734418,13080.47946889999,95.6234923200027,53493.26273856 2023-11-23,10:13:40.000,327,11060775,13125,0,1700734419,13080.51988675999,95.60939406000398,53493.2417772 2023-11-23,10:13:41.000,327,11060830,13045,0,1700734420,13080.49967782999,95.60939406000398,53493.24876432001 2023-11-23,10:13:42.000,327,11060791,13165,0,1700734421,13080.452523659995,95.63759058000142,53493.16491888 2023-11-23,10:13:43.000,327,11060812,12725,0,1700734422,13080.492941519995,95.65168884000013,53493.2417772 2023-11-23,10:13:44.000,327,11060818,12605,0,1700734423,13080.513150449995,95.60939406000398,53493.28369992 2023-11-23,10:13:45.000,327,11060907,13285,0,1700734424,13080.533359379995,95.63054145000206,53493.227802960006 2023-11-23,10:13:46.000,327,11060870,13285,0,1700734425,13080.513150449995,95.63759058000142,53493.21382872 2023-11-23,10:13:47.000,327,11060824,12765,0,1700734426,13080.452523659995,95.6869344900042,53493.12299616 2023-11-23,10:13:48.000,327,11060901,12925,0,1700734427,13080.40536949,95.65873796999949,53493.15094464001 2023-11-23,10:13:49.000,327,11060820,12925,0,1700734428,13080.46599628,95.67283622999821,53493.178893120006 2023-11-23,10:13:50.000,327,11060775,12645,0,1700734429,13080.44578735,95.65873796999949,53493.17190600001 2023-11-23,10:13:51.000,327,11060792,12925,0,1700734430,13080.43905103999,95.65168884000013,53493.1369704 2023-11-23,10:13:52.000,327,11060874,12885,0,1700734431,13080.39863317999,95.66578709999885,53493.157931760004 2023-11-23,10:13:53.000,327,11060837,13125,0,1700734432,13080.35821531999,95.71513101000164,53493.1369704 2023-11-23,10:13:54.000,327,11060758,13005,0,1700734433,13080.36495163,95.65873796999949,53493.15094464001 2023-11-23,10:13:55.000,327,11060817,12805,0,1700734434,13080.31779745999,95.66578709999885,53493.1369704 2023-11-23,10:13:56.000,327,11060890,13085,0,1700734435,13080.32453377,95.70808188000228,53493.12299616 2023-11-23,10:13:57.000,327,11060826,13125,0,1700734436,13080.250434359994,95.69398362000356,53493.011202240006 2023-11-23,10:13:58.000,327,11060835,13085,0,1700734437,13080.263906979999,95.73627839999972,53492.990240880004 2023-11-23,10:13:59.000,327,11060796,13125,0,1700734438,13080.351479009994,95.69398362000356,53493.11600904 2023-11-23,10:14:00.000,327,11060814,13005,0,1700734439,13080.284115909999,95.72922927000036,53493.07408632 2023-11-23,10:14:01.000,327,11060768,12925,0,1700734440,13080.27737959999,95.77152405000379,53493.08806056 2023-11-23,10:14:02.000,327,11060775,13285,0,1700734441,13080.210016499994,95.79972057000123,53493.0670992 2023-11-23,10:14:03.000,327,11060853,12685,0,1700734442,13080.149389709994,95.82791708999866,53493.00421512001 2023-11-23,10:14:04.000,327,11060823,12765,0,1700734443,13080.169598639994,95.84906448000402,53492.997228 2023-11-23,10:14:05.000,327,11060855,12965,0,1700734444,13080.156126019989,95.85611361000338,53493.07408632 2023-11-23,10:14:06.000,327,11060812,13045,0,1700734445,13080.156126019989,95.8702118700021,53493.05312496001 2023-11-23,10:14:07.000,327,11060865,13005,0,1700734446,13080.095499229988,95.89135926000017,53493.09504768 2023-11-23,10:14:08.000,327,11060806,12765,0,1700734447,13080.048345059993,95.91250664999825,53493.03216360001 2023-11-23,10:14:09.000,327,11060847,12965,0,1700734448,13080.095499229988,95.92660491000424,53493.04613784 2023-11-23,10:14:10.000,327,11060812,12845,0,1700734449,13080.075290299988,95.89135926000017,53493.00421512001 2023-11-23,10:14:11.000,327,11060764,13005,0,1700734450,13079.980981959998,95.9336540400036,53493.00421512001 2023-11-23,10:14:12.000,327,11060857,12925,0,1700734451,13079.913618860002,95.99004707999848,53492.941331040005 2023-11-23,10:14:13.000,327,11060798,13045,0,1700734452,13079.913618860002,95.99709620999784,53492.96927952 2023-11-23,10:14:14.000,327,11060858,13085,0,1700734453,13079.886673619993,95.99004707999848,53492.95530528 2023-11-23,10:14:15.000,327,11060823,13045,0,1700734454,13079.893409930002,95.99709620999784,53493.060112080006 2023-11-23,10:14:16.000,327,11060785,12965,0,1700734455,13079.886673619993,95.96185056000104,53493.01818936 2023-11-23,10:14:17.000,327,11060862,12965,0,1700734456,13079.839519449997,95.99004707999848,53493.01818936 2023-11-23,10:14:18.000,327,11060805,13085,0,1700734457,13079.718265869997,95.95480143000168,53492.941331040005 2023-11-23,10:14:19.000,327,11060830,12885,0,1700734458,13079.758683729997,95.97594881999976,53492.96229240001 2023-11-23,10:14:20.000,327,11060840,13125,0,1700734459,13079.725002179992,96.01119447000383,53492.95530528 2023-11-23,10:14:21.000,327,11060851,13125,0,1700734460,13079.711529560002,95.96185056000104,53492.95530528 2023-11-23,10:14:22.000,327,11060827,12925,0,1700734461,13079.563330739991,95.98299794999912,53492.82953712 2023-11-23,10:14:23.000,327,11060789,13045,0,1700734462,13079.610484910001,96.00414534000447,53492.892421200006 2023-11-23,10:14:24.000,327,11060839,13125,0,1700734463,13079.610484910001,95.99709620999784,53492.91338256001 2023-11-23,10:14:25.000,327,11060812,13045,0,1700734464,13079.657639079996,96.02529273000255,53492.941331040005 2023-11-23,10:14:26.000,327,11060798,12965,0,1700734465,13079.637430149996,96.00414534000447,53492.88543408001 2023-11-23,10:14:27.000,327,11060804,12805,0,1700734466,13079.630693840001,95.99004707999848,53492.91338256001 2023-11-23,10:14:28.000,327,11060803,12925,0,1700734467,13079.644166459992,96.01824360000319,53492.87844696 2023-11-23,10:14:29.000,327,11060745,12965,0,1700734468,13079.603748599991,96.00414534000447,53492.85049848 2023-11-23,10:14:30.000,327,11060806,13045,0,1700734469,13079.677848009997,96.03939099000127,53492.92036968 2023-11-23,10:14:31.000,327,11060824,12965,0,1700734470,13079.691320630001,96.07463663999806,53492.9273568 2023-11-23,10:14:32.000,327,11060817,12845,0,1700734471,13079.704793249992,96.08873490000406,53492.892421200006 2023-11-23,10:14:33.000,327,11060776,12645,0,1700734472,13079.684584319992,96.08873490000406,53492.83652424001 2023-11-23,10:14:34.000,327,11060822,13205,0,1700734473,13079.745211109992,96.12398055000085,53492.86447272001 2023-11-23,10:14:35.000,327,11060796,12925,0,1700734474,13079.718265869997,96.14512793999893,53492.843511360006 2023-11-23,10:14:36.000,327,11060841,12885,0,1700734475,13079.745211109992,96.20152098000108,53492.83652424001 2023-11-23,10:14:37.000,327,11060839,13005,0,1700734476,13079.664375389992,96.20857011000044,53492.80158864 2023-11-23,10:14:38.000,327,11060813,13125,0,1700734477,13079.698056939997,96.20152098000108,53492.843511360006 2023-11-23,10:14:39.000,327,11060794,12925,0,1700734478,13079.819310519997,96.19447185000172,53492.97626664 2023-11-23,10:14:40.000,327,11060809,12685,0,1700734479,13079.839519449997,96.23676662999787,53492.96927952 2023-11-23,10:14:41.000,327,11060820,13165,0,1700734480,13079.846255759992,96.23676662999787,53492.94831816 2023-11-23,10:14:42.000,327,11060806,13245,0,1700734481,13079.819310519997,96.25086489000387,53492.9273568 2023-11-23,10:14:43.000,327,11060824,12845,0,1700734482,13079.792365280002,96.26496315000259,53492.8574856 2023-11-23,10:14:44.000,327,11060817,12725,0,1700734483,13079.852992070002,96.28611054000066,53492.85049848 2023-11-23,10:14:45.000,327,11060802,13005,0,1700734484,13079.893409930002,96.2790614100013,53492.93434392001 2023-11-23,10:14:46.000,327,11060817,13125,0,1700734485,13079.927091479993,96.30020879999938,53492.93434392001 2023-11-23,10:14:47.000,327,11060816,13165,0,1700734486,13079.893409930002,96.32135619000474,53492.941331040005 2023-11-23,10:14:48.000,327,11060813,13045,0,1700734487,13079.906882549993,96.32135619000474,53492.82953712 2023-11-23,10:14:49.000,327,11060801,13085,0,1700734488,13079.967509339993,96.32135619000474,53492.97626664 2023-11-23,10:14:50.000,327,11060818,12925,0,1700734489,13079.967509339993,96.30725792999874,53492.85049848 2023-11-23,10:14:51.000,327,11060793,13165,0,1700734490,13079.980981959998,96.3284053200041,53492.94831816 2023-11-23,10:14:52.000,327,11060825,13125,0,1700734491,13079.987718269993,96.37070010000025,53492.88543408001 2023-11-23,10:14:53.000,327,11060773,13245,0,1700734492,13079.974245650003,96.39184748999833,53492.843511360006 2023-11-23,10:14:54.000,327,11060807,12885,0,1700734493,13080.075290299988,96.38479835999897,53492.941331040005 2023-11-23,10:14:55.000,327,11060773,12885,0,1700734494,13080.156126019989,96.39184748999833,53492.997228 2023-11-23,10:14:56.000,327,11060804,12765,0,1700734495,13080.183071259999,96.37774922999961,53492.997228 2023-11-23,10:14:57.000,327,11060819,12805,0,1700734496,13080.183071259999,96.39889661999769,53492.94831816 2023-11-23,10:14:58.000,327,11060811,12845,0,1700734497,13080.243698049999,96.42004401000304,53492.96229240001 2023-11-23,10:14:59.000,327,11060805,13165,0,1700734498,13080.236961739989,96.41299488000368,53493.011202240006 2023-11-23,10:15:00.000,327,11060827,13245,0,1700734499,13080.27737959999,96.42004401000304,53492.95530528 2023-11-23,10:15:01.000,327,11060825,12845,0,1700734500,13080.27737959999,96.42004401000304,53493.03216360001 2023-11-23,10:15:02.000,327,11060795,12925,0,1700734501,13080.236961739989,96.43414227000176,53492.94831816 2023-11-23,10:15:03.000,327,11060838,13085,0,1700734502,13080.31779745999,96.40594575000432,53492.97626664 2023-11-23,10:15:04.000,327,11060846,13005,0,1700734503,13080.36495163,96.42004401000304,53493.039150720004 2023-11-23,10:15:05.000,327,11060833,13045,0,1700734504,13080.3447427,96.38479835999897,53493.07408632 2023-11-23,10:15:06.000,327,11060841,12765,0,1700734505,13080.32453377,96.36365097000089,53493.05312496001 2023-11-23,10:15:07.000,327,11060845,12925,0,1700734506,13080.304324839999,96.35660184000153,53493.05312496001 2023-11-23,10:15:08.000,327,11060809,13125,0,1700734507,13080.29758852999,96.36365097000089,53493.011202240006 2023-11-23,10:15:09.000,327,11060795,13245,0,1700734508,13080.29758852999,96.30020879999938,53493.04613784 2023-11-23,10:15:10.000,327,11060788,12445,0,1700734509,13080.39863317999,96.37070010000025,53493.10203480001 2023-11-23,10:15:11.000,327,11060784,12845,0,1700734510,13080.412105799995,96.30020879999938,53493.17190600001 2023-11-23,10:15:12.000,327,11060838,12845,0,1700734511,13080.43905103999,96.28611054000066,53493.08806056 2023-11-23,10:15:13.000,327,11060851,13125,0,1700734512,13080.35821531999,96.2790614100013,53493.08806056 2023-11-23,10:15:14.000,327,11060817,12765,0,1700734513,13080.39863317999,96.30020879999938,53493.16491888 2023-11-23,10:15:15.000,327,11060794,12925,0,1700734514,13080.412105799995,96.26496315000259,53493.12299616 2023-11-23,10:15:16.000,327,11060824,12805,0,1700734515,13080.43905103999,96.32135619000474,53493.10203480001 2023-11-23,10:15:17.000,327,11060817,12965,0,1700734516,13080.38516056,96.30725792999874,53493.11600904 2023-11-23,10:15:18.000,327,11060815,12925,0,1700734517,13080.39863317999,96.29315967000002,53493.10203480001 2023-11-23,10:15:19.000,327,11060837,12925,0,1700734518,13080.43905103999,96.34250358000281,53493.19985448001 2023-11-23,10:15:20.000,327,11060881,13085,0,1700734519,13080.45925996999,96.33545445000345,53493.19286736 2023-11-23,10:15:21.000,327,11060835,13085,0,1700734520,13080.46599628,96.32135619000474,53493.21382872 2023-11-23,10:15:22.000,327,11060800,13085,0,1700734521,13080.44578735,96.36365097000089,53493.157931760004 2023-11-23,10:15:23.000,327,11060775,13045,0,1700734522,13080.36495163,96.36365097000089,53493.12998328001 2023-11-23,10:15:24.000,327,11060806,13005,0,1700734523,13080.41884210999,96.37070010000025,53493.11600904 2023-11-23,10:15:25.000,327,11060779,12925,0,1700734524,13080.42557842,96.35660184000153,53493.178893120006 2023-11-23,10:15:26.000,327,11060811,12765,0,1700734525,13080.40536949,96.4270931400024,53493.18588024 2023-11-23,10:15:27.000,327,11060791,12925,0,1700734526,13080.40536949,96.42004401000304,53493.178893120006 2023-11-23,10:15:28.000,327,11060777,13045,0,1700734527,13080.351479009994,96.41299488000368,53493.07408632 2023-11-23,10:15:29.000,327,11060827,13525,0,1700734528,13080.412105799995,96.4270931400024,53493.18588024 2023-11-23,10:15:30.000,327,11060804,12805,0,1700734529,13080.39863317999,96.4270931400024,53493.1369704 2023-11-23,10:15:31.000,327,11060805,12925,0,1700734530,13080.41884210999,96.43414227000176,53493.17190600001 2023-11-23,10:15:32.000,327,11060808,12845,0,1700734531,13080.29758852999,96.45528965999983,53493.02517648 2023-11-23,10:15:33.000,327,11060835,13285,0,1700734532,13080.38516056,96.41299488000368,53493.07408632 2023-11-23,10:15:34.000,327,11060807,13085,0,1700734533,13080.391896869995,96.45528965999983,53493.07408632 2023-11-23,10:15:35.000,327,11060784,13005,0,1700734534,13080.47946889999,96.46938791999855,53493.24876432001 2023-11-23,10:15:36.000,327,11060844,12725,0,1700734535,13080.51988675999,96.44824053000048,53493.19286736 2023-11-23,10:15:37.000,327,11060800,13005,0,1700734536,13080.533359379995,96.4905353100039,53493.24876432001 2023-11-23,10:15:38.000,327,11060793,12885,0,1700734537,13080.553568309995,96.46938791999855,53493.14395752 2023-11-23,10:15:39.000,327,11060784,13285,0,1700734538,13080.56704093,96.4905353100039,53493.12998328001 2023-11-23,10:15:40.000,327,11060845,12885,0,1700734539,13080.58051354999,96.4905353100039,53493.16491888 2023-11-23,10:15:41.000,327,11060801,13085,0,1700734540,13080.64114033999,96.4623387899992,53493.19985448001 2023-11-23,10:15:42.000,327,11060823,12965,0,1700734541,13080.60745879,96.48348618000455,53493.12299616 2023-11-23,10:15:43.000,327,11060842,12965,0,1700734542,13080.62093140999,96.48348618000455,53493.10203480001 2023-11-23,10:15:44.000,327,11060815,13285,0,1700734543,13080.76913023,96.4905353100039,53493.22081584001 2023-11-23,10:15:45.000,327,11060804,13005,0,1700734544,13080.782602849991,96.51873183000134,53493.21382872 2023-11-23,10:15:46.000,327,11060833,13005,0,1700734545,13080.762393919991,96.5257809600007,53493.15094464001 2023-11-23,10:15:47.000,327,11060808,12925,0,1700734546,13080.735448679996,96.56807574000413,53493.12299616 2023-11-23,10:15:48.000,327,11060837,13005,0,1700734547,13080.755657609996,96.55397747999814,53493.1369704 2023-11-23,10:15:49.000,327,11060800,12685,0,1700734548,13080.796075469996,96.57512487000349,53493.19985448001 2023-11-23,10:15:50.000,327,11060838,12925,0,1700734549,13080.836493329996,96.57512487000349,53493.19985448001 2023-11-23,10:15:51.000,327,11060810,13125,0,1700734550,13080.870174880001,96.59627226000157,53493.28369992 2023-11-23,10:15:52.000,327,11060811,13005,0,1700734551,13080.870174880001,96.61037052000029,53493.19985448001 2023-11-23,10:15:53.000,327,11060848,13205,0,1700734552,13080.829757020001,96.63151790999837,53493.16491888 2023-11-23,10:15:54.000,327,11060791,13085,0,1700734553,13080.809548090001,96.63151790999837,53493.178893120006 2023-11-23,10:15:55.000,327,11060833,13365,0,1700734554,13080.829757020001,96.63856703999772,53493.157931760004 2023-11-23,10:15:56.000,327,11060803,13005,0,1700734555,13080.856702259996,96.63856703999772,53493.18588024 2023-11-23,10:15:57.000,327,11060828,13125,0,1700734556,13080.863438569992,96.624468779999,53493.206841600004 2023-11-23,10:15:58.000,327,11060838,13005,0,1700734557,13080.7489213,96.68791095000051,53493.178893120006 2023-11-23,10:15:59.000,327,11060821,12965,0,1700734558,13080.775866539996,96.65971443000308,53493.16491888 2023-11-23,10:16:00.000,327,11060856,13325,0,1700734559,13080.796075469996,96.6738126900018,53493.206841600004 2023-11-23,10:16:01.000,327,11060811,13165,0,1700734560,13080.782602849991,96.6738126900018,53493.23479008 2023-11-23,10:16:02.000,327,11060818,12845,0,1700734561,13080.7489213,96.70905833999859,53493.14395752 2023-11-23,10:16:03.000,327,11060790,12845,0,1700734562,13080.68829451,96.65971443000308,53493.10203480001 2023-11-23,10:16:04.000,327,11060826,13045,0,1700734563,13080.66134926999,96.70200920999923,53493.060112080006 2023-11-23,10:16:05.000,327,11060795,12725,0,1700734564,13080.68155819999,96.63151790999837,53493.12299616 2023-11-23,10:16:06.000,327,11060751,13205,0,1700734565,13080.64787665,96.624468779999,53493.17190600001 2023-11-23,10:16:07.000,327,11060816,13005,0,1700734566,13080.62766772,96.61037052000029,53493.09504768 2023-11-23,10:16:08.000,327,11060850,12765,0,1700734567,13080.614195099995,96.59627226000157,53493.109021920005 2023-11-23,10:16:09.000,327,11060775,12885,0,1700734568,13080.64787665,96.56807574000413,53493.109021920005 2023-11-23,10:16:10.000,327,11060889,13085,0,1700734569,13080.60745879,96.56807574000413,53493.12299616 2023-11-23,10:16:11.000,327,11060773,12885,0,1700734570,13080.62093140999,96.53987921999942,53493.109021920005 2023-11-23,10:16:12.000,327,11060785,13205,0,1700734571,13080.52662307,96.58217400000285,53492.990240880004 2023-11-23,10:16:13.000,327,11060824,12925,0,1700734572,13080.546832,96.49758444000327,53493.011202240006 2023-11-23,10:16:14.000,327,11060766,12765,0,1700734573,13080.62766772,96.51873183000134,53493.039150720004 2023-11-23,10:16:15.000,327,11060807,13245,0,1700734574,13080.62093140999,96.4623387899992,53493.039150720004 2023-11-23,10:16:16.000,327,11060770,13005,0,1700734575,13080.614195099995,96.4623387899992,53493.0670992 2023-11-23,10:16:17.000,327,11060830,12885,0,1700734576,13080.634404029995,96.4623387899992,53493.00421512001 2023-11-23,10:16:18.000,327,11060829,12845,0,1700734577,13080.614195099995,96.47643704999791,53493.04613784 2023-11-23,10:16:19.000,327,11060828,13245,0,1700734578,13080.64114033999,96.45528965999983,53493.05312496001 2023-11-23,10:16:20.000,327,11060747,13045,0,1700734579,13080.60745879,96.4623387899992,53493.01818936 2023-11-23,10:16:21.000,327,11060853,13085,0,1700734580,13080.60072247999,96.4270931400024,53493.04613784 2023-11-23,10:16:22.000,327,11060822,12885,0,1700734581,13080.52662307,96.48348618000455,53493.039150720004 2023-11-23,10:16:23.000,327,11060796,12885,0,1700734582,13080.573777239995,96.43414227000176,53493.0670992 2023-11-23,10:16:24.000,327,11060768,13125,0,1700734583,13080.56030461999,96.44119140000112,53493.08107344001 2023-11-23,10:16:25.000,327,11060822,13165,0,1700734584,13080.553568309995,96.47643704999791,53493.11600904 2023-11-23,10:16:26.000,327,11060839,13085,0,1700734585,13080.49967782999,96.48348618000455,53493.11600904 2023-11-23,10:16:27.000,327,11060800,12725,0,1700734586,13080.41884210999,96.44824053000048,53492.990240880004 2023-11-23,10:16:28.000,327,11060833,12925,0,1700734587,13080.40536949,96.53283009000006,53492.98325376001 2023-11-23,10:16:29.000,327,11060849,13125,0,1700734588,13080.47946889999,96.50463357000262,53493.07408632 2023-11-23,10:16:30.000,327,11060842,12925,0,1700734589,13080.43905103999,96.5257809600007,53493.0670992 2023-11-23,10:16:31.000,327,11060814,13325,0,1700734590,13080.45925996999,96.58217400000285,53493.08107344001 2023-11-23,10:16:32.000,327,11060839,13005,0,1700734591,13080.42557842,96.56807574000413,53493.07408632 2023-11-23,10:16:33.000,327,11060814,13205,0,1700734592,13080.331270079994,96.56807574000413,53493.01818936 2023-11-23,10:16:34.000,327,11060807,13445,0,1700734593,13080.38516056,96.58217400000285,53493.02517648 2023-11-23,10:16:35.000,327,11060837,12765,0,1700734594,13080.42557842,96.61741964999965,53493.03216360001 2023-11-23,10:16:36.000,327,11060797,13285,0,1700734595,13080.39863317999,96.60332139000093,53493.01818936 2023-11-23,10:16:37.000,327,11060784,13285,0,1700734596,13080.33800638999,96.58217400000285,53492.9273568 2023-11-23,10:16:38.000,327,11060825,13285,0,1700734597,13080.331270079994,96.59627226000157,53492.96229240001 2023-11-23,10:16:39.000,327,11060797,12885,0,1700734598,13080.36495163,96.57512487000349,53492.990240880004 2023-11-23,10:16:40.000,327,11060757,13005,0,1700734599,13080.39863317999,96.59627226000157,53493.0670992 2023-11-23,10:16:41.000,327,11060831,13125,0,1700734600,13080.45925996999,96.57512487000349,53493.060112080006 2023-11-23,10:16:42.000,327,11060807,13285,0,1700734601,13080.42557842,96.54692834999878,53493.05312496001 2023-11-23,10:16:43.000,327,11060862,13125,0,1700734602,13080.37842424999,96.55397747999814,53492.98325376001 2023-11-23,10:16:44.000,327,11060808,13165,0,1700734603,13080.391896869995,96.53987921999942,53492.941331040005 2023-11-23,10:16:45.000,327,11060806,13325,0,1700734604,13080.472732589995,96.48348618000455,53492.97626664 2023-11-23,10:16:46.000,327,11060814,12965,0,1700734605,13080.52662307,96.4905353100039,53492.97626664 2023-11-23,10:16:47.000,327,11060826,13085,0,1700734606,13080.513150449995,96.4623387899992,53492.92036968 2023-11-23,10:16:48.000,327,11060768,12965,0,1700734607,13080.54009568999,96.47643704999791,53492.93434392001 2023-11-23,10:16:49.000,327,11060825,13045,0,1700734608,13080.64114033999,96.47643704999791,53493.05312496001 2023-11-23,10:16:50.000,327,11060836,12805,0,1700734609,13080.634404029995,96.44824053000048,53492.98325376001 2023-11-23,10:16:51.000,327,11060792,12925,0,1700734610,13080.64787665,96.4270931400024,53492.9273568 2023-11-23,10:16:52.000,327,11060827,12965,0,1700734611,13080.62093140999,96.44824053000048,53492.96229240001 2023-11-23,10:16:53.000,327,11060841,13365,0,1700734612,13080.64114033999,96.39889661999769,53492.90639544 2023-11-23,10:16:54.000,327,11060834,12965,0,1700734613,13080.68155819999,96.43414227000176,53492.95530528 2023-11-23,10:16:55.000,327,11060796,13045,0,1700734614,13080.796075469996,96.38479835999897,53492.997228 2023-11-23,10:16:56.000,327,11060862,12965,0,1700734615,13080.789339160001,96.44119140000112,53492.990240880004 2023-11-23,10:16:57.000,327,11060840,13325,0,1700734616,13080.843229639991,96.41299488000368,53492.98325376001 2023-11-23,10:16:58.000,327,11060835,13285,0,1700734617,13080.76913023,96.42004401000304,53492.92036968 2023-11-23,10:16:59.000,327,11060856,13125,0,1700734618,13080.843229639991,96.45528965999983,53492.941331040005 2023-11-23,10:17:00.000,327,11060833,12845,0,1700734619,13080.876911189996,96.4623387899992,53493.011202240006 2023-11-23,10:17:01.000,327,11060842,13085,0,1700734620,13080.883647499992,96.47643704999791,53492.97626664 2023-11-23,10:17:02.000,327,11060796,13205,0,1700734621,13080.816284399996,96.49758444000327,53492.96229240001 2023-11-23,10:17:03.000,327,11060823,12845,0,1700734622,13080.863438569992,96.4905353100039,53493.03216360001 2023-11-23,10:17:04.000,327,11060827,12845,0,1700734623,13080.937537979997,96.49758444000327,53492.997228 2023-11-23,10:17:05.000,327,11060853,13365,0,1700734624,13080.903856429992,96.53987921999942,53492.990240880004 2023-11-23,10:17:06.000,327,11060827,13365,0,1700734625,13080.870174880001,96.5257809600007,53493.00421512001 2023-11-23,10:17:07.000,327,11060835,12925,0,1700734626,13080.829757020001,96.53283009000006,53492.90639544 2023-11-23,10:17:08.000,327,11060883,12925,0,1700734627,13080.836493329996,96.59627226000157,53492.990240880004 2023-11-23,10:17:09.000,327,11060843,13325,0,1700734628,13080.890383810001,96.61037052000029,53493.02517648 2023-11-23,10:17:10.000,327,11060823,12925,0,1700734629,13080.883647499992,96.57512487000349,53493.060112080006 2023-11-23,10:17:11.000,327,11060837,13165,0,1700734630,13080.924065359992,96.63151790999837,53493.060112080006 2023-11-23,10:17:12.000,327,11060879,12765,0,1700734631,13080.924065359992,96.68086182000116,53493.07408632 2023-11-23,10:17:13.000,327,11060837,12845,0,1700734632,13080.964483219992,96.69496007999987,53493.04613784 2023-11-23,10:17:14.000,327,11060820,12925,0,1700734633,13080.991428460002,96.70200920999923,53493.08806056 2023-11-23,10:17:15.000,327,11060884,13045,0,1700734634,13080.991428460002,96.72315660000459,53493.08806056 2023-11-23,10:17:16.000,327,11060814,13005,0,1700734635,13080.991428460002,96.77954963999946,53493.08107344001 2023-11-23,10:17:17.000,327,11060815,12925,0,1700734636,13080.964483219992,96.81479529000353,53492.990240880004 2023-11-23,10:17:18.000,327,11060854,13325,0,1700734637,13081.031846320002,96.83594268000161,53493.039150720004 2023-11-23,10:17:19.000,327,11060849,13045,0,1700734638,13081.112682040002,96.83594268000161,53493.12299616 2023-11-23,10:17:20.000,327,11060795,12685,0,1700734639,13081.159836209998,96.80069703000481,53493.1369704 2023-11-23,10:17:21.000,327,11060825,13045,0,1700734640,13081.220462999998,96.89938485000312,53493.11600904 2023-11-23,10:17:22.000,327,11060817,12845,0,1700734641,13081.213726689988,96.89938485000312,53493.1369704 2023-11-23,10:17:23.000,327,11060817,13125,0,1700734642,13081.186781449993,96.90643398000248,53493.09504768 2023-11-23,10:17:24.000,327,11060838,13165,0,1700734643,13081.193517760003,96.90643398000248,53493.1369704 2023-11-23,10:17:25.000,327,11060815,12925,0,1700734644,13081.233935619988,96.90643398000248,53493.15094464001 2023-11-23,10:17:26.000,327,11060828,13285,0,1700734645,13081.267617169993,96.9205322400012,53493.178893120006 2023-11-23,10:17:27.000,327,11060854,13245,0,1700734646,13081.267617169993,96.94167962999927,53493.16491888 2023-11-23,10:17:28.000,327,11060826,13085,0,1700734647,13081.267617169993,96.9205322400012,53493.178893120006 2023-11-23,10:17:29.000,327,11060823,13045,0,1700734648,13081.314771339989,96.97692528000334,53493.18588024 2023-11-23,10:17:30.000,327,11060870,12965,0,1700734649,13081.287826099993,96.95577788999799,53493.178893120006 2023-11-23,10:17:31.000,327,11060824,13085,0,1700734650,13081.281089789998,97.01217093000014,53493.19985448001 2023-11-23,10:17:32.000,327,11060890,12965,0,1700734651,13081.220462999998,97.03331831999822,53493.157931760004 2023-11-23,10:17:33.000,327,11060795,13125,0,1700734652,13081.287826099993,97.02626918999886,53493.206841600004 2023-11-23,10:17:34.000,327,11060888,13285,0,1700734653,13081.308035029993,97.03331831999822,53493.2417772 2023-11-23,10:17:35.000,327,11060837,13205,0,1700734654,13081.395607059989,97.04036745000485,53493.30466128 2023-11-23,10:17:36.000,327,11060822,13165,0,1700734655,13081.422552299999,97.04741658000421,53493.3116484 2023-11-23,10:17:37.000,327,11060814,12965,0,1700734656,13081.436024919989,97.09676048999972,53493.3116484 2023-11-23,10:17:38.000,327,11060850,12765,0,1700734657,13081.382134439998,97.1320061400038,53493.29068704 2023-11-23,10:17:39.000,327,11060866,13405,0,1700734658,13081.402343369999,97.1320061400038,53493.325622640004 2023-11-23,10:17:40.000,327,11060825,13205,0,1700734659,13081.523596949999,97.09676048999972,53493.325622640004 2023-11-23,10:17:41.000,327,11060785,13405,0,1700734660,13081.55727849999,97.14610440000251,53493.374532480004 2023-11-23,10:17:42.000,327,11060830,13325,0,1700734661,13081.550542189994,97.15315353000187,53493.38850672001 2023-11-23,10:17:43.000,327,11060848,12925,0,1700734662,13081.530333259994,97.16020266000123,53493.3815196 2023-11-23,10:17:44.000,327,11060816,13005,0,1700734663,13081.64485053,97.14610440000251,53493.48632640001 2023-11-23,10:17:45.000,327,11060786,12965,0,1700734664,13081.66505946,97.18839917999867,53493.48632640001 2023-11-23,10:17:46.000,327,11060816,12765,0,1700734665,13081.671795769995,97.15315353000187,53493.3815196 2023-11-23,10:17:47.000,327,11060754,12925,0,1700734666,13081.65832314999,97.17430091999995,53493.33260976 2023-11-23,10:17:48.000,327,11060861,13285,0,1700734667,13081.692004699995,97.14610440000251,53493.36754536001 2023-11-23,10:17:49.000,327,11060863,13125,0,1700734668,13081.76610411,97.18839917999867,53493.48632640001 2023-11-23,10:17:50.000,327,11060831,13085,0,1700734669,13081.813258279995,97.21659570000338,53493.47933928 2023-11-23,10:17:51.000,327,11060832,12925,0,1700734670,13081.894093999996,97.17430091999995,53493.52824912 2023-11-23,10:17:52.000,327,11060804,13005,0,1700734671,13081.90083030999,97.17430091999995,53493.52824912 2023-11-23,10:17:53.000,327,11060846,12925,0,1700734672,13081.961457099991,97.16020266000123,53493.48632640001 2023-11-23,10:17:54.000,327,11060869,13205,0,1700734673,13082.001874959991,97.18135004999931,53493.53523624001 2023-11-23,10:17:55.000,327,11060815,13125,0,1700734674,13082.022083889991,97.13905527000315,53493.57017184 2023-11-23,10:17:56.000,327,11060813,12965,0,1700734675,13082.042292819991,97.15315353000187,53493.60510744001 2023-11-23,10:17:57.000,327,11060838,13165,0,1700734676,13082.008611270001,97.18135004999931,53493.563184720006 2023-11-23,10:17:58.000,327,11060799,12925,0,1700734677,13082.069238060001,97.16020266000123,53493.6260688 2023-11-23,10:17:59.000,327,11060841,13245,0,1700734678,13082.116392229997,97.13905527000315,53493.681965760006 2023-11-23,10:18:00.000,327,11060861,12805,0,1700734679,13082.156810089997,97.13905527000315,53493.70292712001 2023-11-23,10:18:01.000,327,11060856,13285,0,1700734680,13082.163546399992,97.13905527000315,53493.70292712001 2023-11-23,10:18:02.000,327,11060900,13205,0,1700734681,13082.163546399992,97.14610440000251,53493.75183696001 2023-11-23,10:18:03.000,327,11060839,13125,0,1700734682,13082.156810089997,97.16725179000059,53493.67497864001 2023-11-23,10:18:04.000,327,11060875,13205,0,1700734683,13082.129864850001,97.14610440000251,53493.64703016 2023-11-23,10:18:05.000,327,11060819,13285,0,1700734684,13082.190491640002,97.15315353000187,53493.73786272 2023-11-23,10:18:06.000,327,11060783,12765,0,1700734685,13082.251118430002,97.17430091999995,53493.779785440005 2023-11-23,10:18:07.000,327,11060803,13285,0,1700734686,13082.251118430002,97.16725179000059,53493.7658112 2023-11-23,10:18:08.000,327,11060811,12925,0,1700734687,13082.331954150002,97.18135004999931,53493.78677256 2023-11-23,10:18:09.000,327,11060805,13125,0,1700734688,13082.345426769993,97.17430091999995,53493.80074680001 2023-11-23,10:18:10.000,327,11060803,12725,0,1700734689,13082.352163080002,97.20249744000466,53493.8356824 2023-11-23,10:18:11.000,327,11060805,13285,0,1700734690,13082.385844629993,97.21659570000338,53493.84266952001 2023-11-23,10:18:12.000,327,11060801,13325,0,1700734691,13082.325217839993,97.18135004999931,53493.81472104 2023-11-23,10:18:13.000,327,11060814,13485,0,1700734692,13082.284799979992,97.20954657000402,53493.84266952001 2023-11-23,10:18:14.000,327,11060814,12925,0,1700734693,13082.358899389998,97.21659570000338,53493.93350208 2023-11-23,10:18:15.000,327,11060794,13045,0,1700734694,13082.358899389998,97.19544830999803,53493.96145056 2023-11-23,10:18:16.000,327,11060828,12965,0,1700734695,13082.345426769993,97.22364483000274,53493.88459224 2023-11-23,10:18:17.000,327,11060816,12925,0,1700734696,13082.298272599997,97.16725179000059,53493.85664376 2023-11-23,10:18:18.000,327,11060844,13005,0,1700734697,13082.338690459997,97.18839917999867,53493.898566480006 2023-11-23,10:18:19.000,327,11060822,12605,0,1700734698,13082.372372010002,97.18839917999867,53493.93350208 2023-11-23,10:18:20.000,327,11060793,13245,0,1700734699,13082.331954150002,97.20954657000402,53493.91254072 2023-11-23,10:18:21.000,327,11060839,12965,0,1700734700,13082.352163080002,97.20249744000466,53493.95446344 2023-11-23,10:18:22.000,327,11060787,12805,0,1700734701,13082.305008909992,97.25184135000018,53493.849656640006 2023-11-23,10:18:23.000,327,11060830,12925,0,1700734702,13082.311745220002,97.22364483000274,53493.91254072 2023-11-23,10:18:24.000,327,11060811,12845,0,1700734703,13082.345426769993,97.24479222000082,53494.017347520006 2023-11-23,10:18:25.000,327,11060798,13005,0,1700734704,13082.358899389998,97.25889047999954,53494.00337328 2023-11-23,10:18:26.000,327,11060837,13285,0,1700734705,13082.318481529997,97.28003787000489,53493.96843768001 2023-11-23,10:18:27.000,327,11060813,12805,0,1700734706,13082.298272599997,97.32233265000104,53493.91952784001 2023-11-23,10:18:28.000,327,11060854,13125,0,1700734707,13082.264591049992,97.35052916999848,53493.96843768001 2023-11-23,10:18:29.000,327,11060838,12885,0,1700734708,13082.311745220002,97.29413613000361,53494.02433464 2023-11-23,10:18:30.000,327,11060810,12725,0,1700734709,13082.318481529997,97.3293817800004,53494.05228312 2023-11-23,10:18:31.000,327,11060792,13405,0,1700734710,13082.385844629993,97.35757829999784,53494.045296000004 2023-11-23,10:18:32.000,327,11060789,12765,0,1700734711,13082.372372010002,97.33643090999976,53494.05927024001 2023-11-23,10:18:33.000,327,11060810,13285,0,1700734712,13082.338690459997,97.34348003999912,53494.02433464 2023-11-23,10:18:34.000,327,11060806,13285,0,1700734713,13082.385844629993,97.33643090999976,53494.017347520006 2023-11-23,10:18:35.000,327,11060816,12845,0,1700734714,13082.412789870003,97.33643090999976,53494.00337328 2023-11-23,10:18:36.000,327,11060834,12965,0,1700734715,13082.399317249998,97.35757829999784,53494.05228312 2023-11-23,10:18:37.000,327,11060791,13165,0,1700734716,13082.399317249998,97.38577482000255,53493.92651496 2023-11-23,10:18:38.000,327,11060799,13005,0,1700734717,13082.406053559993,97.39987308000127,53493.9754248 2023-11-23,10:18:39.000,327,11060798,12925,0,1700734718,13082.507098209993,97.42806959999871,53494.03830888001 2023-11-23,10:18:40.000,327,11060799,13325,0,1700734719,13082.534043449989,97.39282395000191,53494.0802316 2023-11-23,10:18:41.000,327,11060784,13205,0,1700734720,13082.547516069993,97.39987308000127,53494.08721872001 2023-11-23,10:18:42.000,327,11060773,12845,0,1700734721,13082.587933929994,97.4421678600047,53494.03830888001 2023-11-23,10:18:43.000,327,11060815,12965,0,1700734722,13082.520570829998,97.46331525000278,53494.00337328 2023-11-23,10:18:44.000,327,11060800,13325,0,1700734723,13082.574461309989,97.42806959999871,53493.9754248 2023-11-23,10:18:45.000,327,11060803,13045,0,1700734724,13082.608142859994,97.46331525000278,53494.05228312 2023-11-23,10:18:46.000,327,11060882,13245,0,1700734725,13082.601406549999,97.46331525000278,53494.08721872001 2023-11-23,10:18:47.000,327,11060826,13205,0,1700734726,13082.608142859994,97.4774135100015,53494.08721872001 2023-11-23,10:18:48.000,327,11060821,13325,0,1700734727,13082.594670239989,97.50561002999893,53494.0802316 2023-11-23,10:18:49.000,327,11060785,12925,0,1700734728,13082.648560719994,97.49151177000022,53494.15708992001 2023-11-23,10:18:50.000,327,11060860,13045,0,1700734729,13082.635088099989,97.5126591599983,53494.17106416 2023-11-23,10:18:51.000,327,11060845,13125,0,1700734730,13082.614879169989,97.53380655000365,53494.17805128001 2023-11-23,10:18:52.000,327,11060775,13045,0,1700734731,13082.581197619998,97.5126591599983,53494.017347520006 2023-11-23,10:18:53.000,327,11060850,13005,0,1700734732,13082.594670239989,97.52675742000429,53494.0802316 2023-11-23,10:18:54.000,327,11060805,12965,0,1700734733,13082.608142859994,97.52675742000429,53494.09420584 2023-11-23,10:18:55.000,327,11060841,12885,0,1700734734,13082.648560719994,97.5126591599983,53494.13612856001 2023-11-23,10:18:56.000,327,11060824,13285,0,1700734735,13082.628351789994,97.48446264000086,53494.1501028 2023-11-23,10:18:57.000,327,11060825,13045,0,1700734736,13082.554252379989,97.45626612000342,53494.17805128001 2023-11-23,10:18:58.000,327,11060877,12765,0,1700734737,13082.493625589988,97.49151177000022,53494.10119296 2023-11-23,10:18:59.000,327,11060803,12925,0,1700734738,13082.534043449989,97.49856089999957,53494.07324448 2023-11-23,10:19:00.000,327,11060842,13005,0,1700734739,13082.500361899998,97.49151177000022,53494.10818008001 2023-11-23,10:19:01.000,327,11060845,12765,0,1700734740,13082.520570829998,97.48446264000086,53494.15708992001 2023-11-23,10:19:02.000,327,11060825,12965,0,1700734741,13082.446471419993,97.47036438000214,53494.07324448 2023-11-23,10:19:03.000,327,11060855,13125,0,1700734742,13082.439735109998,97.5126591599983,53494.09420584 2023-11-23,10:19:04.000,327,11060825,12845,0,1700734743,13082.473416659988,97.4421678600047,53494.17805128001 2023-11-23,10:19:05.000,327,11060842,13005,0,1700734744,13082.507098209993,97.4774135100015,53494.17805128001 2023-11-23,10:19:06.000,327,11060844,13405,0,1700734745,13082.486889279993,97.46331525000278,53494.12215432 2023-11-23,10:19:07.000,327,11060873,13005,0,1700734746,13082.385844629993,97.4421678600047,53494.03830888001 2023-11-23,10:19:08.000,327,11060742,13005,0,1700734747,13082.406053559993,97.4774135100015,53494.066257360006 2023-11-23,10:19:09.000,327,11060862,12925,0,1700734748,13082.426262489993,97.48446264000086,53494.13612856001 2023-11-23,10:19:10.000,327,11060840,13125,0,1700734749,13082.446471419993,97.5126591599983,53494.1501028 2023-11-23,10:19:11.000,327,11060796,12765,0,1700734750,13082.453207729988,97.49151177000022,53494.19901264 2023-11-23,10:19:12.000,327,11060804,12885,0,1700734751,13082.385844629993,97.47036438000214,53494.164077040004 2023-11-23,10:19:13.000,327,11060864,13125,0,1700734752,13082.345426769993,97.46331525000278,53494.15708992001 2023-11-23,10:19:14.000,327,11060835,12925,0,1700734753,13082.352163080002,97.48446264000086,53494.164077040004 2023-11-23,10:19:15.000,327,11060778,13165,0,1700734754,13082.352163080002,97.54790481000236,53494.19901264 2023-11-23,10:19:16.000,327,11060837,12805,0,1700734755,13082.305008909992,97.56200307000108,53494.14311568 2023-11-23,10:19:17.000,327,11060799,13045,0,1700734756,13082.264591049992,97.61839611000323,53494.07324448 2023-11-23,10:19:18.000,327,11060786,13245,0,1700734757,13082.251118430002,97.64659263000067,53494.045296000004 2023-11-23,10:19:19.000,327,11060823,13125,0,1700734758,13082.278063669997,97.66774001999875,53494.17805128001 2023-11-23,10:19:20.000,327,11060795,13125,0,1700734759,13082.291536290002,97.6747891499981,53494.15708992001 2023-11-23,10:19:21.000,327,11060845,13005,0,1700734760,13082.244382119992,97.70298567000282,53494.13612856001 2023-11-23,10:19:22.000,327,11060848,13125,0,1700734761,13082.203964259992,97.71003480000218,53494.09420584 2023-11-23,10:19:23.000,327,11060817,12925,0,1700734762,13082.109655920001,97.7241330600009,53494.02433464 2023-11-23,10:19:24.000,327,11060796,12805,0,1700734763,13082.082710679992,97.75937870999769,53494.08721872001 2023-11-23,10:19:25.000,327,11060809,13045,0,1700734764,13082.116392229997,97.74528044999897,53494.10119296 2023-11-23,10:19:26.000,327,11060859,13245,0,1700734765,13082.129864850001,97.76642784000433,53494.10818008001 2023-11-23,10:19:27.000,327,11060841,12925,0,1700734766,13082.082710679992,97.80167349000112,53494.05927024001 2023-11-23,10:19:28.000,327,11060860,12925,0,1700734767,13082.055765439996,97.7875752300024,53493.98241192 2023-11-23,10:19:29.000,327,11060811,12845,0,1700734768,13082.190491640002,97.81577174999984,53494.066257360006 2023-11-23,10:19:30.000,327,11060840,12965,0,1700734769,13082.116392229997,97.7875752300024,53494.017347520006 2023-11-23,10:19:31.000,327,11060819,12965,0,1700734770,13082.123128539992,97.79462436000176,53494.09420584 2023-11-23,10:19:32.000,327,11060849,13125,0,1700734771,13081.954720789996,97.78052610000304,53493.877605120004 2023-11-23,10:19:33.000,327,11060838,12925,0,1700734772,13082.069238060001,97.75232957999833,53493.98939904001 2023-11-23,10:19:34.000,327,11060808,12725,0,1700734773,13082.116392229997,97.75937870999769,53493.9754248 2023-11-23,10:19:35.000,327,11060829,13005,0,1700734774,13082.210700570002,97.75937870999769,53494.05228312 2023-11-23,10:19:36.000,327,11060834,13005,0,1700734775,13082.170282710002,97.80167349000112,53493.98939904001 2023-11-23,10:19:37.000,327,11060800,13045,0,1700734776,13082.163546399992,97.81577174999984,53493.9754248 2023-11-23,10:19:38.000,327,11060843,12885,0,1700734777,13082.136601159997,97.83691913999792,53493.92651496 2023-11-23,10:19:39.000,327,11060838,13285,0,1700734778,13082.183755329992,97.8228208799992,53493.92651496 2023-11-23,10:19:40.000,327,11060865,13045,0,1700734779,13082.217436879997,97.84396827000455,53493.94048920001 2023-11-23,10:19:41.000,327,11060819,13205,0,1700734780,13082.177019019997,97.87216479000199,53493.94048920001 2023-11-23,10:19:42.000,327,11060857,12925,0,1700734781,13082.035556509996,97.87216479000199,53493.82170816001 2023-11-23,10:19:43.000,327,11060829,13005,0,1700734782,13082.143337469992,97.88626305000071,53493.94048920001 2023-11-23,10:19:44.000,327,11060808,13445,0,1700734783,13082.096183299996,97.88626305000071,53494.02433464 2023-11-23,10:19:45.000,327,11060810,12885,0,1700734784,13082.129864850001,97.89331218000007,53494.02433464 2023-11-23,10:19:46.000,327,11060808,12605,0,1700734785,13082.069238060001,97.87216479000199,53494.00337328 2023-11-23,10:19:47.000,327,11060810,13125,0,1700734786,13082.015347579996,97.84396827000455,53493.93350208 2023-11-23,10:19:48.000,327,11060808,12725,0,1700734787,13081.934511859996,97.89331218000007,53493.88459224 2023-11-23,10:19:49.000,327,11060802,13285,0,1700734788,13081.96819341,97.88626305000071,53493.80074680001 2023-11-23,10:19:50.000,327,11060790,13165,0,1700734789,13082.015347579996,97.87921392000135,53493.93350208 2023-11-23,10:19:51.000,327,11060815,13365,0,1700734790,13082.069238060001,97.86511566000263,53493.9754248 2023-11-23,10:19:52.000,327,11060829,12965,0,1700734791,13082.028820200001,97.87921392000135,53493.947476320005 2023-11-23,10:19:53.000,327,11060864,12965,0,1700734792,13082.001874959991,97.86511566000263,53493.88459224 2023-11-23,10:19:54.000,327,11060818,12925,0,1700734793,13082.001874959991,97.87216479000199,53493.87061800001 2023-11-23,10:19:55.000,327,11060833,13125,0,1700734794,13082.001874959991,97.79462436000176,53493.84266952001 2023-11-23,10:19:56.000,327,11060818,12845,0,1700734795,13082.008611270001,97.85101740000391,53493.849656640006 2023-11-23,10:19:57.000,327,11060844,13045,0,1700734796,13081.974929719996,97.8228208799992,53493.779785440005 2023-11-23,10:19:58.000,327,11060828,12925,0,1700734797,13081.995138649996,97.78052610000304,53493.80773392 2023-11-23,10:19:59.000,327,11060823,12885,0,1700734798,13082.062501749991,97.77347697000368,53493.88459224 2023-11-23,10:20:00.000,327,11060831,13165,0,1700734799,13082.089446990001,97.73823131999961,53493.81472104 2023-11-23,10:20:01.000,327,11060796,12965,0,1700734800,13082.116392229997,97.70298567000282,53493.89157936001 2023-11-23,10:20:02.000,327,11060817,13045,0,1700734801,13082.109655920001,97.70298567000282,53493.828695280004 2023-11-23,10:20:03.000,327,11060845,12525,0,1700734802,13082.109655920001,97.6747891499981,53493.72388848001 2023-11-23,10:20:04.000,327,11060760,13085,0,1700734803,13082.183755329992,97.69593654000346,53493.730875600006 2023-11-23,10:20:05.000,327,11060862,12805,0,1700734804,13082.257854739997,97.63954350000131,53493.80074680001 2023-11-23,10:20:06.000,327,11060769,13285,0,1700734805,13082.244382119992,97.61839611000323,53493.849656640006 2023-11-23,10:20:07.000,327,11060812,13005,0,1700734806,13082.217436879997,97.5761013299998,53493.75882408 2023-11-23,10:20:08.000,327,11060809,13245,0,1700734807,13082.264591049992,97.5761013299998,53493.779785440005 2023-11-23,10:20:09.000,327,11060825,13005,0,1700734808,13082.271327360002,97.59019958999852,53493.82170816001 2023-11-23,10:20:10.000,327,11060845,12965,0,1700734809,13082.264591049992,97.59019958999852,53493.78677256 2023-11-23,10:20:11.000,327,11060821,13045,0,1700734810,13082.210700570002,97.51970828999765,53493.86363088 2023-11-23,10:20:12.000,327,11060819,12885,0,1700734811,13082.183755329992,97.540855680003,53493.7658112 2023-11-23,10:20:13.000,327,11060805,13085,0,1700734812,13082.136601159997,97.53380655000365,53493.77279832001 2023-11-23,10:20:14.000,327,11060811,13045,0,1700734813,13082.177019019997,97.55495394000172,53493.828695280004 2023-11-23,10:20:15.000,327,11060841,13085,0,1700734814,13082.197227949997,97.50561002999893,53493.8356824 2023-11-23,10:20:16.000,327,11060814,13165,0,1700734815,13082.150073780002,97.540855680003,53493.80074680001 2023-11-23,10:20:17.000,327,11060825,13445,0,1700734816,13082.089446990001,97.52675742000429,53493.80074680001 2023-11-23,10:20:18.000,327,11060871,12845,0,1700734817,13082.082710679992,97.52675742000429,53493.77279832001 2023-11-23,10:20:19.000,327,11060792,13045,0,1700734818,13082.075974369996,97.5126591599983,53493.82170816001 2023-11-23,10:20:20.000,327,11060798,13005,0,1700734819,13082.028820200001,97.55495394000172,53493.82170816001 2023-11-23,10:20:21.000,327,11060879,13125,0,1700734820,13081.995138649996,97.49856089999957,53493.80074680001 2023-11-23,10:20:22.000,327,11060813,13325,0,1700734821,13081.921039239991,97.53380655000365,53493.709914240004 2023-11-23,10:20:23.000,327,11060854,12805,0,1700734822,13081.92777555,97.540855680003,53493.73786272 2023-11-23,10:20:24.000,327,11060813,12965,0,1700734823,13081.90756662,97.48446264000086,53493.79375968 2023-11-23,10:20:25.000,327,11060810,13405,0,1700734824,13081.88735769,97.52675742000429,53493.779785440005 2023-11-23,10:20:26.000,327,11060767,13085,0,1700734825,13081.8267309,97.51970828999765,53493.71690136 2023-11-23,10:20:27.000,327,11060822,12845,0,1700734826,13081.78631304,97.49856089999957,53493.63305592001 2023-11-23,10:20:28.000,327,11060837,13085,0,1700734827,13081.76610411,97.5126591599983,53493.60510744001 2023-11-23,10:20:29.000,327,11060836,12965,0,1700734828,13081.76610411,97.52675742000429,53493.67497864001 2023-11-23,10:20:30.000,327,11060808,12965,0,1700734829,13081.77957672999,97.4774135100015,53493.65401728001 2023-11-23,10:20:31.000,327,11060842,12845,0,1700734830,13081.77957672999,97.46331525000278,53493.71690136 2023-11-23,10:20:32.000,327,11060817,12925,0,1700734831,13081.752631489995,97.46331525000278,53493.64004304 2023-11-23,10:20:33.000,327,11060778,12925,0,1700734832,13081.67853207999,97.47036438000214,53493.57715896 2023-11-23,10:20:34.000,327,11060833,13045,0,1700734833,13081.712213629995,97.49856089999957,53493.57715896 2023-11-23,10:20:35.000,327,11060829,13125,0,1700734834,13081.69874100999,97.43511872999807,53493.65401728001 2023-11-23,10:20:36.000,327,11060798,13005,0,1700734835,13081.671795769995,97.4774135100015,53493.52824912 2023-11-23,10:20:37.000,327,11060819,13165,0,1700734836,13081.64485053,97.4421678600047,53493.48632640001 2023-11-23,10:20:38.000,327,11060824,13125,0,1700734837,13081.6246416,97.44921699000406,53493.50030064 2023-11-23,10:20:39.000,327,11060826,12965,0,1700734838,13081.70547732,97.43511872999807,53493.521262 2023-11-23,10:20:40.000,327,11060824,12925,0,1700734839,13081.671795769995,97.46331525000278,53493.493313520004 2023-11-23,10:20:41.000,327,11060842,13125,0,1700734840,13081.651586839995,97.49151177000022,53493.48632640001 2023-11-23,10:20:42.000,327,11060776,13045,0,1700734841,13081.60443267,97.51970828999765,53493.41645520001 2023-11-23,10:20:43.000,327,11060868,12765,0,1700734842,13081.489915399994,97.49151177000022,53493.40248096 2023-11-23,10:20:44.000,327,11060827,13005,0,1700734843,13081.47644277999,97.54790481000236,53493.3815196 2023-11-23,10:20:45.000,327,11060833,13005,0,1700734844,13081.462970159999,97.49856089999957,53493.4513908 2023-11-23,10:20:46.000,327,11060776,13205,0,1700734845,13081.429288609994,97.5761013299998,53493.395493840006 2023-11-23,10:20:47.000,327,11060859,12765,0,1700734846,13081.436024919989,97.58315045999916,53493.41645520001 2023-11-23,10:20:48.000,327,11060825,13045,0,1700734847,13081.375398129989,97.56905220000044,53493.28369992 2023-11-23,10:20:49.000,327,11060858,13125,0,1700734848,13081.462970159999,97.58315045999916,53493.36055824 2023-11-23,10:20:50.000,327,11060833,13405,0,1700734849,13081.388870749994,97.58315045999916,53493.30466128 2023-11-23,10:20:51.000,327,11060843,13285,0,1700734850,13081.395607059989,97.56905220000044,53493.31863552001 2023-11-23,10:20:52.000,327,11060819,12845,0,1700734851,13081.334980269989,97.61839611000323,53493.206841600004 2023-11-23,10:20:53.000,327,11060799,13045,0,1700734852,13081.334980269989,97.61134698000387,53493.21382872 2023-11-23,10:20:54.000,327,11060829,13045,0,1700734853,13081.341716579998,97.59724871999788,53493.276712800005 2023-11-23,10:20:55.000,327,11060835,13365,0,1700734854,13081.382134439998,97.5761013299998,53493.26972568001 2023-11-23,10:20:56.000,327,11060824,12925,0,1700734855,13081.341716579998,97.59019958999852,53493.2417772 2023-11-23,10:20:57.000,327,11060781,13125,0,1700734856,13081.281089789998,97.56905220000044,53493.17190600001 2023-11-23,10:20:58.000,327,11060808,12725,0,1700734857,13081.341716579998,97.54790481000236,53493.19286736 2023-11-23,10:20:59.000,327,11060804,13165,0,1700734858,13081.301298719998,97.55495394000172,53493.157931760004 2023-11-23,10:21:00.000,327,11060811,13085,0,1700734859,13081.267617169993,97.5761013299998,53493.12299616 2023-11-23,10:21:01.000,327,11060775,13005,0,1700734860,13081.200254069998,97.47036438000214,53493.14395752 2023-11-23,10:21:02.000,327,11060794,13445,0,1700734861,13081.180045139998,97.49856089999957,53493.07408632 2023-11-23,10:21:03.000,327,11060760,12845,0,1700734862,13081.159836209998,97.42806959999871,53493.05312496001 2023-11-23,10:21:04.000,327,11060819,13125,0,1700734863,13081.166572519993,97.46331525000278,53493.10203480001 2023-11-23,10:21:05.000,327,11060792,13205,0,1700734864,13081.193517760003,97.40692221000063,53493.109021920005 2023-11-23,10:21:06.000,327,11060817,12925,0,1700734865,13081.092473110002,97.41397133999999,53493.03216360001 2023-11-23,10:21:07.000,327,11060854,13125,0,1700734866,13081.038582629997,97.39282395000191,53492.90639544 2023-11-23,10:21:08.000,327,11060787,13285,0,1700734867,13081.072264180002,97.34348003999912,53492.88543408001 2023-11-23,10:21:09.000,327,11060816,13045,0,1700734868,13081.139627279998,97.33643090999976,53492.91338256001 2023-11-23,10:21:10.000,327,11060831,13005,0,1700734869,13081.105945729993,97.32233265000104,53492.98325376001 2023-11-23,10:21:11.000,327,11060825,12765,0,1700734870,13081.139627279998,97.30823439000233,53492.96927952 2023-11-23,10:21:12.000,327,11060817,13085,0,1700734871,13081.112682040002,97.27298873999825,53492.892421200006 2023-11-23,10:21:13.000,327,11060775,12845,0,1700734872,13081.025110009992,97.25184135000018,53492.85049848 2023-11-23,10:21:14.000,327,11060850,12965,0,1700734873,13081.045318939992,97.24479222000082,53492.88543408001 2023-11-23,10:21:15.000,327,11060844,13005,0,1700734874,13081.011637390002,97.22364483000274,53492.81556288001 2023-11-23,10:21:16.000,327,11060849,13085,0,1700734875,13081.045318939992,97.22364483000274,53492.822550000004 2023-11-23,10:21:17.000,327,11060808,13165,0,1700734876,13080.984692149992,97.20249744000466,53492.773640160005 2023-11-23,10:21:18.000,327,11060787,12965,0,1700734877,13080.964483219992,97.18135004999931,53492.73870456 2023-11-23,10:21:19.000,327,11060819,12925,0,1700734878,13081.058791559997,97.1320061400038,53492.822550000004 2023-11-23,10:21:20.000,327,11060816,12925,0,1700734879,13081.038582629997,97.12495701000444,53492.78062728 2023-11-23,10:21:21.000,327,11060819,12605,0,1700734880,13081.065527869992,97.11085874999844,53492.81556288001 2023-11-23,10:21:22.000,327,11060822,12805,0,1700734881,13081.038582629997,97.12495701000444,53492.75966592 2023-11-23,10:21:23.000,327,11060790,13085,0,1700734882,13081.018373699997,97.06151484000293,53492.724730320006 2023-11-23,10:21:24.000,327,11060811,13405,0,1700734883,13081.058791559997,97.07561310000165,53492.71075608 2023-11-23,10:21:25.000,327,11060806,13125,0,1700734884,13081.092473110002,97.06151484000293,53492.73171744 2023-11-23,10:21:26.000,327,11060859,12725,0,1700734885,13081.092473110002,97.04741658000421,53492.79460152001 2023-11-23,10:21:27.000,327,11060788,13005,0,1700734886,13081.119418349997,97.0192200599995,53492.75966592 2023-11-23,10:21:28.000,327,11060855,13045,0,1700734887,13081.126154659993,97.03331831999822,53492.69678184001 2023-11-23,10:21:29.000,327,11060846,12885,0,1700734888,13081.186781449993,97.05446571000357,53492.76665304001 2023-11-23,10:21:30.000,327,11060864,13005,0,1700734889,13081.146363589993,97.04741658000421,53492.822550000004 2023-11-23,10:21:31.000,327,11060843,13085,0,1700734890,13081.186781449993,97.04036745000485,53492.73171744 2023-11-23,10:21:32.000,327,11060814,12925,0,1700734891,13081.119418349997,97.07561310000165,53492.68979472 2023-11-23,10:21:33.000,327,11060861,13285,0,1700734892,13081.153099900002,97.09676048999972,53492.68979472 2023-11-23,10:21:34.000,327,11060823,13205,0,1700734893,13081.254144549988,97.082662230001,53492.80158864 2023-11-23,10:21:35.000,327,11060823,13285,0,1700734894,13081.301298719998,97.04036745000485,53492.78062728 2023-11-23,10:21:36.000,327,11060810,12805,0,1700734895,13081.287826099993,97.08971136000036,53492.74569168001 2023-11-23,10:21:37.000,327,11060809,12965,0,1700734896,13081.247408239993,97.08971136000036,53492.66883336001 2023-11-23,10:21:38.000,327,11060816,12725,0,1700734897,13081.314771339989,97.10380961999908,53492.7876144 2023-11-23,10:21:39.000,327,11060859,12845,0,1700734898,13081.334980269989,97.08971136000036,53492.703768960004 2023-11-23,10:21:40.000,327,11060852,12965,0,1700734899,13081.314771339989,97.14610440000251,53492.724730320006 2023-11-23,10:21:41.000,327,11060805,12725,0,1700734900,13081.361925509998,97.16020266000123,53492.78062728 2023-11-23,10:21:42.000,327,11060844,13125,0,1700734901,13081.368661819994,97.18839917999867,53492.773640160005 2023-11-23,10:21:43.000,327,11060806,13205,0,1700734902,13081.409079679994,97.21659570000338,53492.78062728 2023-11-23,10:21:44.000,327,11060829,12925,0,1700734903,13081.422552299999,97.18135004999931,53492.75966592 2023-11-23,10:21:45.000,327,11060845,13285,0,1700734904,13081.449497539994,97.16725179000059,53492.81556288001 2023-11-23,10:21:46.000,327,11060849,13125,0,1700734905,13081.449497539994,97.18839917999867,53492.76665304001 2023-11-23,10:21:47.000,327,11060802,13125,0,1700734906,13081.49665170999,97.2306939600021,53492.79460152001 2023-11-23,10:21:48.000,327,11060780,13045,0,1700734907,13081.429288609994,97.2306939600021,53492.703768960004 2023-11-23,10:21:49.000,327,11060791,12965,0,1700734908,13081.395607059989,97.2306939600021,53492.71774320001 2023-11-23,10:21:50.000,327,11060820,12765,0,1700734909,13081.462970159999,97.2306939600021,53492.78062728 2023-11-23,10:21:51.000,327,11060857,13045,0,1700734910,13081.442761229999,97.18135004999931,53492.80158864 2023-11-23,10:21:52.000,327,11060824,13085,0,1700734911,13081.402343369999,97.13905527000315,53492.80158864 2023-11-23,10:21:53.000,327,11060792,13045,0,1700734912,13081.395607059989,97.082662230001,53492.76665304001 2023-11-23,10:21:54.000,327,11060846,12885,0,1700734913,13081.395607059989,97.03331831999822,53492.822550000004 2023-11-23,10:21:55.000,327,11060837,12645,0,1700734914,13081.442761229999,97.0192200599995,53492.843511360006 2023-11-23,10:21:56.000,327,11060818,13005,0,1700734915,13081.422552299999,96.99807267000142,53492.85049848 2023-11-23,10:21:57.000,327,11060838,12925,0,1700734916,13081.361925509998,96.96282702000462,53492.79460152001 2023-11-23,10:21:58.000,327,11060787,12925,0,1700734917,13081.348452889993,96.92758137000055,53492.79460152001 2023-11-23,10:21:59.000,327,11060833,12925,0,1700734918,13081.462970159999,96.89233572000376,53492.89940832 2023-11-23,10:22:00.000,327,11060811,13125,0,1700734919,13081.409079679994,96.85709006999969,53492.91338256001 2023-11-23,10:22:01.000,327,11060837,13165,0,1700734920,13081.415815989989,96.8711883299984,53492.86447272001 2023-11-23,10:22:02.000,327,11060874,13245,0,1700734921,13081.301298719998,96.81479529000353,53492.843511360006 2023-11-23,10:22:03.000,327,11060879,13045,0,1700734922,13081.274353479988,96.79364789999818,53492.69678184001 2023-11-23,10:22:04.000,327,11060850,12965,0,1700734923,13081.254144549988,96.80069703000481,53492.76665304001 2023-11-23,10:22:05.000,327,11060855,12925,0,1700734924,13081.328243959993,96.7725005100001,53492.76665304001 2023-11-23,10:22:06.000,327,11060828,13245,0,1700734925,13081.301298719998,96.73020573000395,53492.7876144 2023-11-23,10:22:07.000,327,11060816,13485,0,1700734926,13081.274353479988,96.76545138000074,53492.7876144 2023-11-23,10:22:08.000,327,11060853,13085,0,1700734927,13081.260880859998,96.73020573000395,53492.76665304001 2023-11-23,10:22:09.000,327,11060829,12965,0,1700734928,13081.328243959993,96.7372548600033,53492.7876144 2023-11-23,10:22:10.000,327,11060871,12925,0,1700734929,13081.308035029993,96.7372548600033,53492.75966592 2023-11-23,10:22:11.000,327,11060865,13485,0,1700734930,13081.294562409988,96.72315660000459,53492.7876144 2023-11-23,10:22:12.000,327,11060824,13165,0,1700734931,13081.287826099993,96.74430399000266,53492.74569168001 2023-11-23,10:22:13.000,327,11060834,13245,0,1700734932,13081.274353479988,96.73020573000395,53492.76665304001 2023-11-23,10:22:14.000,327,11060838,12925,0,1700734933,13081.314771339989,96.74430399000266,53492.822550000004 2023-11-23,10:22:15.000,327,11060834,12885,0,1700734934,13081.368661819994,96.7372548600033,53492.82953712 2023-11-23,10:22:16.000,327,11060841,12925,0,1700734935,13081.328243959993,96.73020573000395,53492.88543408001 2023-11-23,10:22:17.000,327,11060827,13445,0,1700734936,13081.334980269989,96.71610746999795,53492.80857576 2023-11-23,10:22:18.000,327,11060815,13045,0,1700734937,13081.395607059989,96.70905833999859,53492.87844696 2023-11-23,10:22:19.000,327,11060777,13325,0,1700734938,13081.382134439998,96.70905833999859,53492.822550000004 2023-11-23,10:22:20.000,327,11060842,13085,0,1700734939,13081.415815989989,96.70200920999923,53492.87844696 2023-11-23,10:22:21.000,327,11060815,12965,0,1700734940,13081.429288609994,96.7372548600033,53492.892421200006 2023-11-23,10:22:22.000,327,11060847,12845,0,1700734941,13081.422552299999,96.70200920999923,53492.91338256001 2023-11-23,10:22:23.000,327,11060791,13045,0,1700734942,13081.462970159999,96.69496007999987,53492.94831816 2023-11-23,10:22:24.000,327,11060852,13125,0,1700734943,13081.510124329994,96.68791095000051,53492.93434392001 2023-11-23,10:22:25.000,327,11060825,13325,0,1700734944,13081.6246416,96.66676356000244,53493.02517648 2023-11-23,10:22:26.000,327,11060837,13285,0,1700734945,13081.63811421999,96.63856703999772,53492.97626664 2023-11-23,10:22:27.000,327,11060812,13245,0,1700734946,13081.69874100999,96.66676356000244,53493.03216360001 2023-11-23,10:22:28.000,327,11060835,13045,0,1700734947,13081.69874100999,96.65971443000308,53492.96927952 2023-11-23,10:22:29.000,327,11060842,13205,0,1700734948,13081.78631304,96.65971443000308,53493.060112080006 2023-11-23,10:22:30.000,327,11060799,12805,0,1700734949,13081.921039239991,96.68086182000116,53493.157931760004 2023-11-23,10:22:31.000,327,11060821,13245,0,1700734950,13082.015347579996,96.66676356000244,53493.19985448001 2023-11-23,10:22:32.000,327,11060798,13125,0,1700734951,13082.049029130001,96.68791095000051,53493.2417772 2023-11-23,10:22:33.000,327,11060828,12845,0,1700734952,13082.075974369996,96.68086182000116,53493.18588024 2023-11-23,10:22:34.000,327,11060876,13285,0,1700734953,13082.210700570002,96.68791095000051,53493.26273856 2023-11-23,10:22:35.000,327,11060870,12925,0,1700734954,13082.224173189992,96.68791095000051,53493.26273856 2023-11-23,10:22:36.000,327,11060857,13205,0,1700734955,13082.257854739997,96.65971443000308,53493.346584000006 2023-11-23,10:22:37.000,327,11060832,13365,0,1700734956,13082.203964259992,96.63856703999772,53493.30466128 2023-11-23,10:22:38.000,327,11060837,13005,0,1700734957,13082.257854739997,96.61037052000029,53493.325622640004 2023-11-23,10:22:39.000,327,11060843,13245,0,1700734958,13082.385844629993,96.624468779999,53493.48632640001 2023-11-23,10:22:40.000,327,11060845,12885,0,1700734959,13082.419526179998,96.57512487000349,53493.493313520004 2023-11-23,10:22:41.000,327,11060799,12965,0,1700734960,13082.466680349993,96.54692834999878,53493.55619760001 2023-11-23,10:22:42.000,327,11060775,13085,0,1700734961,13082.453207729988,96.55397747999814,53493.57017184 2023-11-23,10:22:43.000,327,11060845,12925,0,1700734962,13082.453207729988,96.51168270000198,53493.52824912 2023-11-23,10:22:44.000,327,11060843,13285,0,1700734963,13082.453207729988,96.5257809600007,53493.54921048 2023-11-23,10:22:45.000,327,11060787,13085,0,1700734964,13082.507098209993,96.50463357000262,53493.63305592001 2023-11-23,10:22:46.000,327,11060870,13085,0,1700734965,13082.554252379989,96.51168270000198,53493.69594 2023-11-23,10:22:47.000,327,11060858,13285,0,1700734966,13082.520570829998,96.47643704999791,53493.681965760006 2023-11-23,10:22:48.000,327,11060789,13085,0,1700734967,13082.601406549999,96.45528965999983,53493.69594 2023-11-23,10:22:49.000,327,11060861,13245,0,1700734968,13082.621615479999,96.4623387899992,53493.77279832001 2023-11-23,10:22:50.000,327,11060859,12845,0,1700734969,13082.635088099989,96.39889661999769,53493.7658112 2023-11-23,10:22:51.000,327,11060809,13125,0,1700734970,13082.641824409999,96.34250358000281,53493.849656640006 2023-11-23,10:22:52.000,327,11060835,12725,0,1700734971,13082.608142859994,96.35660184000153,53493.80074680001 2023-11-23,10:22:53.000,327,11060771,13165,0,1700734972,13082.655297029989,96.34955271000217,53493.849656640006 2023-11-23,10:22:54.000,327,11060801,13285,0,1700734973,13082.73613274999,96.35660184000153,53493.91952784001 2023-11-23,10:22:55.000,327,11060837,12925,0,1700734974,13082.810232159994,96.28611054000066,53493.98939904001 2023-11-23,10:22:56.000,327,11060802,13405,0,1700734975,13082.810232159994,96.25086489000387,53494.01036040001 2023-11-23,10:22:57.000,327,11060785,13285,0,1700734976,13082.81696846999,96.22266836999916,53493.947476320005 2023-11-23,10:22:58.000,327,11060828,13125,0,1700734977,13082.850650019995,96.20152098000108,53494.01036040001 2023-11-23,10:22:59.000,327,11060804,13365,0,1700734978,13082.87759525999,96.180373590003,53494.08721872001 2023-11-23,10:23:00.000,327,11060811,12925,0,1700734979,13082.88433157,96.19447185000172,53494.115167200005 2023-11-23,10:23:01.000,327,11060766,13165,0,1700734980,13082.91801311999,96.10283316000277,53494.115167200005 2023-11-23,10:23:02.000,327,11060827,12885,0,1700734981,13082.88433157,96.10988229000213,53494.115167200005 2023-11-23,10:23:03.000,327,11060838,13005,0,1700734982,13082.951694669995,96.10988229000213,53494.115167200005 2023-11-23,10:23:04.000,327,11060818,13005,0,1700734983,13083.012321459995,96.0675875099987,53494.22696112001 2023-11-23,10:23:05.000,327,11060859,12965,0,1700734984,13083.032530389995,96.03939099000127,53494.282858080005 2023-11-23,10:23:06.000,327,11060806,12965,0,1700734985,13082.992112529995,96.05348924999998,53494.26888384 2023-11-23,10:23:07.000,327,11060828,13245,0,1700734986,13082.95843097999,96.02529273000255,53494.25490960001 2023-11-23,10:23:08.000,327,11060856,13085,0,1700734987,13082.971903599995,95.9688996900004,53494.29683232 2023-11-23,10:23:09.000,327,11060883,13005,0,1700734988,13083.072948249996,95.94775230000232,53494.401639120006 2023-11-23,10:23:10.000,327,11060859,13445,0,1700734989,13083.07968455999,95.91250664999825,53494.39465200001 2023-11-23,10:23:11.000,327,11060821,12845,0,1700734990,13083.14704766,95.89840838999953,53494.47849744 2023-11-23,10:23:12.000,327,11060840,13325,0,1700734991,13083.14704766,95.89135926000017,53494.4645232 2023-11-23,10:23:13.000,327,11060818,12925,0,1700734992,13083.14704766,95.89135926000017,53494.41561336 2023-11-23,10:23:14.000,327,11060810,12965,0,1700734993,13083.221147069991,95.88431013000081,53494.49247168001 2023-11-23,10:23:15.000,327,11060850,12925,0,1700734994,13083.241355999991,95.86316274000274,53494.50644592 2023-11-23,10:23:16.000,327,11060808,13205,0,1700734995,13083.261564929991,95.90545751999889,53494.55535576 2023-11-23,10:23:17.000,327,11060823,13005,0,1700734996,13083.221147069991,95.87726100000145,53494.51343304001 2023-11-23,10:23:18.000,327,11060843,13005,0,1700734997,13083.281773859992,95.82791708999866,53494.63920120001 2023-11-23,10:23:19.000,327,11060852,12925,0,1700734998,13083.376082199997,95.79972057000123,53494.737020880006 2023-11-23,10:23:20.000,327,11060827,13005,0,1700734999,13083.443445299992,95.79267144000187,53494.76496936 2023-11-23,10:23:21.000,327,11060841,12765,0,1700735000,13083.477126849997,95.81381882999995,53494.72304664 2023-11-23,10:23:22.000,327,11060864,12725,0,1700735001,13083.497335779997,95.79267144000187,53494.73003376001 2023-11-23,10:23:23.000,327,11060846,13205,0,1700735002,13083.483863159992,95.78562231000251,53494.744008 2023-11-23,10:23:24.000,327,11060810,12885,0,1700735003,13083.477126849997,95.8702118700021,53494.744008 2023-11-23,10:23:25.000,327,11060808,12805,0,1700735004,13083.557962569997,95.84201535000466,53494.79990496 2023-11-23,10:23:26.000,327,11060811,13045,0,1700735005,13083.584907809993,95.86316274000274,53494.87676328001 2023-11-23,10:23:27.000,327,11060815,12685,0,1700735006,13083.571435190002,95.84906448000402,53494.89073752 2023-11-23,10:23:28.000,327,11060793,12805,0,1700735007,13083.591644120002,95.84906448000402,53494.92567312001 2023-11-23,10:23:29.000,327,11060875,13325,0,1700735008,13083.611853050003,95.8208679599993,53495.051441280004 2023-11-23,10:23:30.000,327,11060875,13165,0,1700735009,13083.591644120002,95.82791708999866,53494.9885572 2023-11-23,10:23:31.000,327,11060836,13045,0,1700735010,13083.578171499998,95.84201535000466,53495.051441280004 2023-11-23,10:23:32.000,327,11060847,12805,0,1700735011,13083.584907809993,95.86316274000274,53495.00951856 2023-11-23,10:23:33.000,327,11060814,13285,0,1700735012,13083.618589359998,95.84201535000466,53495.051441280004 2023-11-23,10:23:34.000,327,11060821,13125,0,1700735013,13083.645534599993,95.84201535000466,53495.10733824 2023-11-23,10:23:35.000,327,11060822,12765,0,1700735014,13083.672479839988,95.82791708999866,53495.1981708 2023-11-23,10:23:36.000,327,11060808,12805,0,1700735015,13083.692688769988,95.83496621999802,53495.18419656001 2023-11-23,10:23:37.000,327,11060859,12965,0,1700735016,13083.659007219998,95.78562231000251,53495.15624808 2023-11-23,10:23:38.000,327,11060824,12965,0,1700735017,13083.726370319993,95.75037665999844,53495.14926096 2023-11-23,10:23:39.000,327,11060837,13045,0,1700735018,13083.766788179993,95.7574257899978,53495.22611928 2023-11-23,10:23:40.000,327,11060809,12805,0,1700735019,13083.773524489989,95.77857318000315,53495.29599048 2023-11-23,10:23:41.000,327,11060838,12805,0,1700735020,13083.793733419989,95.70808188000228,53495.289003360005 2023-11-23,10:23:42.000,327,11060824,12965,0,1700735021,13083.766788179993,95.77152405000379,53495.27502912 2023-11-23,10:23:43.000,327,11060811,12605,0,1700735022,13083.807206039994,95.70103275000292,53495.27502912 2023-11-23,10:23:44.000,327,11060859,13045,0,1700735023,13083.834151279989,95.70103275000292,53495.37983592001 2023-11-23,10:23:45.000,327,11060829,13245,0,1700735024,13083.888041759994,95.67283622999821,53495.386823040004 2023-11-23,10:23:46.000,327,11060842,13125,0,1700735025,13083.820678659999,95.67988536000485,53495.33092608001 2023-11-23,10:23:47.000,327,11060824,13045,0,1700735026,13083.780260799998,95.65873796999949,53495.40079728001 2023-11-23,10:23:48.000,327,11060835,12925,0,1700735027,13083.793733419989,95.64463971000077,53495.41477152 2023-11-23,10:23:49.000,327,11060802,13205,0,1700735028,13083.719634009998,95.61644319000334,53495.39381016 2023-11-23,10:23:50.000,327,11060780,12965,0,1700735029,13083.712897699988,95.60939406000398,53495.42874576001 2023-11-23,10:23:51.000,327,11060814,12885,0,1700735030,13083.760051869998,95.54595189000247,53495.46368136 2023-11-23,10:23:52.000,327,11060821,12965,0,1700735031,13083.665743529993,95.53185363000375,53495.37983592001 2023-11-23,10:23:53.000,327,11060795,13125,0,1700735032,13083.692688769988,95.51775536999776,53495.52656544001 2023-11-23,10:23:54.000,327,11060829,12805,0,1700735033,13083.692688769988,95.49660797999968,53495.51957832001 2023-11-23,10:23:55.000,327,11060852,13125,0,1700735034,13083.692688769988,95.46841146000224,53495.54752680001 2023-11-23,10:23:56.000,327,11060776,12765,0,1700735035,13083.672479839988,95.48955885000032,53495.56150104 2023-11-23,10:23:57.000,327,11060803,12965,0,1700735036,13083.611853050003,95.48250972000096,53495.49162984 2023-11-23,10:23:58.000,327,11060798,12885,0,1700735037,13083.598380429998,95.46841146000224,53495.53355256 2023-11-23,10:23:59.000,327,11060824,13045,0,1700735038,13083.645534599993,95.46136233000288,53495.63137224 2023-11-23,10:24:00.000,327,11060816,12845,0,1700735039,13083.625325669993,95.44021494000481,53495.71521768001 2023-11-23,10:24:01.000,327,11060825,13125,0,1700735040,13083.659007219998,95.40496929000074,53495.66630784001 2023-11-23,10:24:02.000,327,11060839,13205,0,1700735041,13083.625325669993,95.39087103000202,53495.66630784001 2023-11-23,10:24:03.000,327,11060843,13005,0,1700735042,13083.591644120002,95.38382190000266,53495.5824624 2023-11-23,10:24:04.000,327,11060857,12845,0,1700735043,13083.584907809993,95.36267451000458,53495.58944952 2023-11-23,10:24:05.000,327,11060825,13325,0,1700735044,13083.618589359998,95.29923234000307,53495.64534648001 2023-11-23,10:24:06.000,327,11060814,13045,0,1700735045,13083.679216149998,95.34857624999859,53495.70823056 2023-11-23,10:24:07.000,327,11060888,13285,0,1700735046,13083.685952459993,95.34857624999859,53495.7571404 2023-11-23,10:24:08.000,327,11060861,12765,0,1700735047,13083.699425079998,95.30628147000243,53495.792076000005 2023-11-23,10:24:09.000,327,11060866,12765,0,1700735048,13083.665743529993,95.31333060000179,53495.78508888001 2023-11-23,10:24:10.000,327,11060878,12925,0,1700735049,13083.699425079998,95.27103581999836,53495.76412752001 2023-11-23,10:24:11.000,327,11060804,13005,0,1700735050,13083.739842939998,95.263986689999,53495.792076000005 2023-11-23,10:24:12.000,327,11060853,12805,0,1700735051,13083.719634009998,95.29923234000307,53495.75015328 2023-11-23,10:24:13.000,327,11060782,13285,0,1700735052,13083.726370319993,95.27103581999836,53495.73617904001 2023-11-23,10:24:14.000,327,11060817,12765,0,1700735053,13083.753315559989,95.19349538999813,53495.84797296 2023-11-23,10:24:15.000,327,11060807,13205,0,1700735054,13083.840887589999,95.18644625999877,53495.889895680004 2023-11-23,10:24:16.000,327,11060832,13125,0,1700735055,13083.793733419989,95.20054452000477,53495.93181840001 2023-11-23,10:24:17.000,327,11060818,12925,0,1700735056,13083.638798289998,95.20759365000413,53495.722204800004 2023-11-23,10:24:18.000,327,11060835,13205,0,1700735057,13083.807206039994,95.17234800000006,53495.91784416 2023-11-23,10:24:19.000,327,11060774,12925,0,1700735058,13083.813942349989,95.15824974000134,53495.92483128 2023-11-23,10:24:20.000,327,11060843,12805,0,1700735059,13083.800469729998,95.11595495999791,53495.889895680004 2023-11-23,10:24:21.000,327,11060853,12805,0,1700735060,13083.780260799998,95.08070931000111,53495.93181840001 2023-11-23,10:24:22.000,327,11060869,13445,0,1700735061,13083.820678659999,95.03136539999832,53495.91784416 2023-11-23,10:24:23.000,327,11060833,13245,0,1700735062,13083.780260799998,95.01021801000024,53495.94579264 2023-11-23,10:24:24.000,327,11060824,13045,0,1700735063,13083.793733419989,94.93267758000002,53496.02963808001 2023-11-23,10:24:25.000,327,11060834,12925,0,1700735064,13083.780260799998,94.93972670999938,53496.05059944001 2023-11-23,10:24:26.000,327,11060869,13125,0,1700735065,13083.753315559989,94.89038280000386,53496.06457368 2023-11-23,10:24:27.000,327,11060844,12805,0,1700735066,13083.719634009998,94.86923540999851,53495.95277976001 2023-11-23,10:24:28.000,327,11060775,12965,0,1700735067,13083.706161389993,94.8833336700045,53495.959766880005 2023-11-23,10:24:29.000,327,11060851,13325,0,1700735068,13083.692688769988,94.86218627999915,53496.08553504 2023-11-23,10:24:30.000,327,11060851,13165,0,1700735069,13083.719634009998,94.82694063000235,53496.0366252 2023-11-23,10:24:31.000,327,11060867,12685,0,1700735070,13083.766788179993,94.78464584999892,53496.09252216 2023-11-23,10:24:32.000,327,11060853,12925,0,1700735071,13083.692688769988,94.78464584999892,53496.1064964 2023-11-23,10:24:33.000,327,11060807,12965,0,1700735072,13083.706161389993,94.76349846000085,53496.057586560004 2023-11-23,10:24:34.000,327,11060867,13165,0,1700735073,13083.760051869998,94.81284237000364,53496.1064964 2023-11-23,10:24:35.000,327,11060830,12925,0,1700735074,13083.766788179993,94.74235107000277,53496.1064964 2023-11-23,10:24:36.000,327,11060851,12765,0,1700735075,13083.746579249993,94.77759671999956,53496.1064964 2023-11-23,10:24:37.000,327,11060819,13405,0,1700735076,13083.726370319993,94.74940020000213,53496.02963808001 2023-11-23,10:24:38.000,327,11060823,13085,0,1700735077,13083.712897699988,94.74940020000213,53496.11348352 2023-11-23,10:24:39.000,327,11060823,13445,0,1700735078,13083.773524489989,94.72120368000469,53496.21829032001 2023-11-23,10:24:40.000,327,11060790,13005,0,1700735079,13083.800469729998,94.72825281000405,53496.2113032 2023-11-23,10:24:41.000,327,11060873,13005,0,1700735080,13083.773524489989,94.7071054199987,53496.19034184001 2023-11-23,10:24:42.000,327,11060848,12725,0,1700735081,13083.739842939998,94.67890890000126,53496.18335472 2023-11-23,10:24:43.000,327,11060856,13485,0,1700735082,13083.712897699988,94.66481064000254,53496.13444488 2023-11-23,10:24:44.000,327,11060809,13085,0,1700735083,13083.679216149998,94.63661411999783,53496.141432 2023-11-23,10:24:45.000,327,11060805,13125,0,1700735084,13083.739842939998,94.64366325000447,53496.176367600005 2023-11-23,10:24:46.000,327,11060853,13085,0,1700735085,13083.780260799998,94.66481064000254,53496.23925168001 2023-11-23,10:24:47.000,327,11060799,12805,0,1700735086,13083.780260799998,94.63661411999783,53496.127457760005 2023-11-23,10:24:48.000,327,11060812,13005,0,1700735087,13083.739842939998,94.65071238000382,53496.15540624 2023-11-23,10:24:49.000,327,11060797,12765,0,1700735088,13083.840887589999,94.60136847000103,53496.225277440004 2023-11-23,10:24:50.000,327,11060797,12805,0,1700735089,13083.813942349989,94.65071238000382,53496.225277440004 2023-11-23,10:24:51.000,327,11060832,13005,0,1700735090,13083.793733419989,94.65776151000318,53496.21829032001 2023-11-23,10:24:52.000,327,11060861,13165,0,1700735091,13083.712897699988,94.65776151000318,53496.09252216 2023-11-23,10:24:53.000,327,11060846,13165,0,1700735092,13083.746579249993,94.66481064000254,53496.2113032 2023-11-23,10:24:54.000,327,11060857,13045,0,1700735093,13083.746579249993,94.62251585999911,53496.246238800006 2023-11-23,10:24:55.000,327,11060812,12725,0,1700735094,13083.867832829994,94.63661411999783,53496.27418728 2023-11-23,10:24:56.000,327,11060831,13125,0,1700735095,13083.881305449999,94.5731719500036,53496.2811744 2023-11-23,10:24:57.000,327,11060855,12765,0,1700735096,13083.901514379999,94.58022108000296,53496.295148640005 2023-11-23,10:24:58.000,327,11060857,12925,0,1700735097,13083.807206039994,94.55907369000488,53496.246238800006 2023-11-23,10:24:59.000,327,11060846,12605,0,1700735098,13083.847623899994,94.50268065000273,53496.28816152001 2023-11-23,10:25:00.000,327,11060774,13205,0,1700735099,13083.854360209989,94.51677891000145,53496.30213576 2023-11-23,10:25:01.000,327,11060850,12925,0,1700735100,13083.861096519999,94.4603858699993,53496.3510456 2023-11-23,10:25:02.000,327,11060812,12965,0,1700735101,13083.807206039994,94.4251402200025,53496.30213576 2023-11-23,10:25:03.000,327,11060835,12845,0,1700735102,13083.840887589999,94.4251402200025,53496.344058480005 2023-11-23,10:25:04.000,327,11060797,12885,0,1700735103,13083.908250689994,94.41809109000314,53496.44187816 2023-11-23,10:25:05.000,327,11060813,12845,0,1700735104,13083.921723309999,94.38284543999907,53496.39995544 2023-11-23,10:25:06.000,327,11060801,13405,0,1700735105,13083.888041759994,94.36874718000036,53496.36501984001 2023-11-23,10:25:07.000,327,11060840,13045,0,1700735106,13083.854360209989,94.3123541399982,53496.38598120001 2023-11-23,10:25:08.000,327,11060840,12845,0,1700735107,13083.834151279989,94.31940327000484,53496.32309712 2023-11-23,10:25:09.000,327,11060828,13085,0,1700735108,13083.901514379999,94.27005936000205,53496.392968320004 2023-11-23,10:25:10.000,327,11060836,12965,0,1700735109,13083.908250689994,94.22776457999862,53496.44187816 2023-11-23,10:25:11.000,327,11060822,12885,0,1700735110,13083.921723309999,94.13612588999968,53496.48380088001 2023-11-23,10:25:12.000,327,11060817,13245,0,1700735111,13083.921723309999,94.17137154000375,53496.46982664 2023-11-23,10:25:13.000,327,11060828,12885,0,1700735112,13083.861096519999,94.14317501999903,53496.40694256001 2023-11-23,10:25:14.000,327,11060766,13085,0,1700735113,13083.91498699999,94.12202763000096,53496.45585240001 2023-11-23,10:25:15.000,327,11060871,13125,0,1700735114,13083.881305449999,94.0797328500048,53496.45585240001 2023-11-23,10:25:16.000,327,11060810,12845,0,1700735115,13083.867832829994,94.0797328500048,53496.490788 2023-11-23,10:25:17.000,327,11060823,13125,0,1700735116,13083.813942349989,94.05153633000009,53496.413929680006 2023-11-23,10:25:18.000,327,11060807,12845,0,1700735117,13083.834151279989,94.06563458999881,53496.4209168 2023-11-23,10:25:19.000,327,11060783,12805,0,1700735118,13083.928459619994,93.99514328999794,53496.48380088001 2023-11-23,10:25:20.000,327,11060821,13205,0,1700735119,13083.93519592999,93.98809415999858,53496.50476224001 2023-11-23,10:25:21.000,327,11060818,13365,0,1700735120,13083.888041759994,93.9669467700005,53496.48380088001 2023-11-23,10:25:22.000,327,11060827,12965,0,1700735121,13083.888041759994,93.95284851000179,53496.47681376 2023-11-23,10:25:23.000,327,11060828,12805,0,1700735122,13083.867832829994,93.95284851000179,53496.43489104001 2023-11-23,10:25:24.000,327,11060789,12925,0,1700735123,13083.867832829994,93.91760285999771,53496.462839520005 2023-11-23,10:25:25.000,327,11060821,12925,0,1700735124,13083.928459619994,93.903504599999,53496.51873648 2023-11-23,10:25:26.000,327,11060832,12885,0,1700735125,13083.921723309999,93.87530808000156,53496.52572360001 2023-11-23,10:25:27.000,327,11060805,13125,0,1700735126,13083.941932239999,93.84711156000412,53496.51873648 2023-11-23,10:25:28.000,327,11060842,12925,0,1700735127,13083.95540485999,93.85416069000348,53496.53969784 2023-11-23,10:25:29.000,327,11060834,13085,0,1700735128,13084.01603164999,93.84006243000476,53496.56764632 2023-11-23,10:25:30.000,327,11060835,12845,0,1700735129,13084.04297689,93.81186591000005,53496.56764632 2023-11-23,10:25:31.000,327,11060818,12965,0,1700735130,13083.9823501,93.83301329999813,53496.47681376 2023-11-23,10:25:32.000,327,11060788,13245,0,1700735131,13084.049713199995,93.79776765000133,53496.55367208001 2023-11-23,10:25:33.000,327,11060828,13005,0,1700735132,13084.05644950999,93.79776765000133,53496.58860768 2023-11-23,10:25:34.000,327,11060793,12965,0,1700735133,13084.14402154,93.77662026000326,53496.65847888 2023-11-23,10:25:35.000,327,11060852,13125,0,1700735134,13084.17770308999,93.7554728699979,53496.70738872 2023-11-23,10:25:36.000,327,11060796,13005,0,1700735135,13084.251802499995,93.77662026000326,53496.70738872 2023-11-23,10:25:37.000,327,11060817,13125,0,1700735136,13084.13728522999,93.74842373999854,53496.61655616 2023-11-23,10:25:38.000,327,11060818,13045,0,1700735137,13084.26527512,93.7202272200011,53496.70738872 2023-11-23,10:25:39.000,327,11060819,13085,0,1700735138,13084.31916559999,93.69203070000367,53496.71437584 2023-11-23,10:25:40.000,327,11060824,13085,0,1700735139,13084.33937452999,93.64268679000088,53496.68642736 2023-11-23,10:25:41.000,327,11060806,12965,0,1700735140,13084.373056079996,93.61449027000344,53496.75629856 2023-11-23,10:25:42.000,327,11060815,13125,0,1700735141,13084.413473939996,93.6567850499996,53496.69341448001 2023-11-23,10:25:43.000,327,11060846,12925,0,1700735142,13084.460628109991,93.6215394000028,53496.749311440006 2023-11-23,10:25:44.000,327,11060844,13205,0,1700735143,13084.480837039991,93.5580972300013,53496.70738872 2023-11-23,10:25:45.000,327,11060835,12885,0,1700735144,13084.588618000002,93.58629374999873,53496.82616976 2023-11-23,10:25:46.000,327,11060835,13125,0,1700735145,13084.595354309997,93.53694984000322,53496.847131120005 2023-11-23,10:25:47.000,327,11060839,12765,0,1700735146,13084.662717409992,93.50170418999915,53496.896040960004 2023-11-23,10:25:48.000,327,11060840,12925,0,1700735147,13084.635772169997,93.5087533199985,53496.84014400001 2023-11-23,10:25:49.000,327,11060807,12925,0,1700735148,13084.709871580002,93.48760593000043,53496.92398944 2023-11-23,10:25:50.000,327,11060828,13085,0,1700735149,13084.750289440002,93.49465505999979,53496.9798864 2023-11-23,10:25:51.000,327,11060862,12925,0,1700735150,13084.797443609998,93.45236028000363,53497.063731840004 2023-11-23,10:25:52.000,327,11060811,13325,0,1700735151,13084.783970989993,93.42416375999892,53497.02879624001 2023-11-23,10:25:53.000,327,11060910,13005,0,1700735152,13084.736816819997,93.36072159000469,53497.0497576 2023-11-23,10:25:54.000,327,11060784,12925,0,1700735153,13084.817652539998,93.3748198500034,53497.16155152 2023-11-23,10:25:55.000,327,11060848,12925,0,1700735154,13084.817652539998,93.32547594000062,53497.15456440001 2023-11-23,10:25:56.000,327,11060814,12805,0,1700735155,13084.817652539998,93.31842681000126,53497.182512880005 2023-11-23,10:25:57.000,327,11060788,12925,0,1700735156,13084.797443609998,93.2620337699991,53497.15456440001 2023-11-23,10:25:58.000,327,11060776,13045,0,1700735157,13084.770498370002,93.26908289999847,53497.16853864 2023-11-23,10:25:59.000,327,11060826,13045,0,1700735158,13084.817652539998,93.18449333999888,53497.252384080006 2023-11-23,10:26:00.000,327,11060863,12925,0,1700735159,13084.810916230002,93.17039508000016,53497.30828104 2023-11-23,10:26:01.000,327,11060814,13085,0,1700735160,13084.797443609998,93.17744420999952,53497.301293920005 2023-11-23,10:26:02.000,327,11060779,12965,0,1700735161,13084.770498370002,93.14219856000273,53497.23840984 2023-11-23,10:26:03.000,327,11060820,12725,0,1700735162,13084.689662650002,93.11400203999801,53497.19648712001 2023-11-23,10:26:04.000,327,11060847,13125,0,1700735163,13084.669453720002,93.07170726000186,53497.24539696001 2023-11-23,10:26:05.000,327,11060789,13005,0,1700735164,13084.730080510002,93.03646160999779,53497.34321664001 2023-11-23,10:26:06.000,327,11060836,12845,0,1700735165,13084.696398959997,93.0646581300025,53497.24539696001 2023-11-23,10:26:07.000,327,11060809,13125,0,1700735166,13084.655981099997,92.98711770000227,53497.27334544001 2023-11-23,10:26:08.000,327,11060796,12805,0,1700735167,13084.696398959997,92.95892118000484,53497.28731968 2023-11-23,10:26:09.000,327,11060802,13045,0,1700735168,13084.790707300002,92.90957727000205,53497.36417800001 2023-11-23,10:26:10.000,327,11060823,12925,0,1700735169,13084.757025749997,92.93777378999948,53497.3292424 2023-11-23,10:26:11.000,327,11060803,12925,0,1700735170,13084.763762059993,92.88842988000397,53497.38513936 2023-11-23,10:26:12.000,327,11060840,13045,0,1700735171,13084.662717409992,92.92367553000076,53497.350203760005 2023-11-23,10:26:13.000,327,11060840,12925,0,1700735172,13084.689662650002,92.86728248999862,53497.32225528001 2023-11-23,10:26:14.000,327,11060847,13165,0,1700735173,13084.750289440002,92.9166264000014,53497.45501056 2023-11-23,10:26:15.000,327,11060836,13205,0,1700735174,13084.763762059993,92.86728248999862,53497.48994616001 2023-11-23,10:26:16.000,327,11060836,12925,0,1700735175,13084.709871580002,92.88138075000461,53497.46199768001 2023-11-23,10:26:17.000,327,11060833,12885,0,1700735176,13084.709871580002,92.84613510000054,53497.41308784001 2023-11-23,10:26:18.000,327,11060849,12685,0,1700735177,13084.730080510002,92.86023335999926,53497.44103632001 2023-11-23,10:26:19.000,327,11060869,12685,0,1700735178,13084.703135269992,92.84613510000054,53497.5039204 2023-11-23,10:26:20.000,327,11060814,12925,0,1700735179,13084.689662650002,92.87433161999797,53497.51090752001 2023-11-23,10:26:21.000,327,11060794,13005,0,1700735180,13084.689662650002,92.80384032000438,53497.468984800005 2023-11-23,10:26:22.000,327,11060799,13605,0,1700735181,13084.649244790002,92.82498771000246,53497.5039204 2023-11-23,10:26:23.000,327,11060820,13045,0,1700735182,13084.682926339992,92.80384032000438,53497.51090752001 2023-11-23,10:26:24.000,327,11060799,12845,0,1700735183,13084.730080510002,92.79679118999775,53497.566804480004 2023-11-23,10:26:25.000,327,11060845,13085,0,1700735184,13084.696398959997,92.8179385800031,53497.53885600001 2023-11-23,10:26:26.000,327,11060818,12965,0,1700735185,13084.655981099997,92.80384032000438,53497.53885600001 2023-11-23,10:26:27.000,327,11060813,13005,0,1700735186,13084.595354309997,92.80384032000438,53497.48295904 2023-11-23,10:26:28.000,327,11060870,12765,0,1700735187,13084.581881689992,92.79679118999775,53497.517894640005 2023-11-23,10:26:29.000,327,11060800,13285,0,1700735188,13084.655981099997,92.76859467000031,53497.59475296 2023-11-23,10:26:30.000,327,11060834,13125,0,1700735189,13084.649244790002,92.78974205999839,53497.62968856001 2023-11-23,10:26:31.000,327,11060836,12965,0,1700735190,13084.669453720002,92.74744728000223,53497.685585520005 2023-11-23,10:26:32.000,327,11060850,13005,0,1700735191,13084.635772169997,92.78269292999903,53497.62270144 2023-11-23,10:26:33.000,327,11060821,13005,0,1700735192,13084.615563239997,92.78269292999903,53497.60872720001 2023-11-23,10:26:34.000,327,11060826,13245,0,1700735193,13084.635772169997,92.77564379999967,53497.67859840001 2023-11-23,10:26:35.000,327,11060827,12925,0,1700735194,13084.629035860002,92.71220162999816,53497.65064992 2023-11-23,10:26:36.000,327,11060850,13205,0,1700735195,13084.642508479992,92.76859467000031,53497.65064992 2023-11-23,10:26:37.000,327,11060810,13085,0,1700735196,13084.575145379997,92.73334902000352,53497.53186888001 2023-11-23,10:26:38.000,327,11060850,12965,0,1700735197,13084.642508479992,92.68400511000073,53497.60174008 2023-11-23,10:26:39.000,327,11060819,12925,0,1700735198,13084.703135269992,92.74039815000287,53497.67859840001 2023-11-23,10:26:40.000,327,11060859,13085,0,1700735199,13084.743553129993,92.72629989000416,53497.70654688001 2023-11-23,10:26:41.000,327,11060838,13205,0,1700735200,13084.777234679997,92.69810336999944,53497.713534 2023-11-23,10:26:42.000,327,11060809,12925,0,1700735201,13084.777234679997,92.74039815000287,53497.72052112 2023-11-23,10:26:43.000,327,11060843,12645,0,1700735202,13084.730080510002,92.7544964100016,53497.685585520005 2023-11-23,10:26:44.000,327,11060854,13085,0,1700735203,13084.730080510002,92.78269292999903,53497.69955976001 2023-11-23,10:26:45.000,327,11060842,12925,0,1700735204,13084.871543019988,92.81088945000374,53497.76943096 2023-11-23,10:26:46.000,327,11060812,13045,0,1700735205,13084.905224569993,92.84613510000054,53497.804366560005 2023-11-23,10:26:47.000,327,11060826,12925,0,1700735206,13084.905224569993,92.84613510000054,53497.7834052 2023-11-23,10:26:48.000,327,11060820,13005,0,1700735207,13084.959115049998,92.86728248999862,53497.81135368 2023-11-23,10:26:49.000,327,11060829,13085,0,1700735208,13085.060159699999,92.87433161999797,53497.86725064001 2023-11-23,10:26:50.000,327,11060861,13205,0,1700735209,13085.060159699999,92.9166264000014,53497.902186240004 2023-11-23,10:26:51.000,327,11060835,13085,0,1700735210,13085.120786489999,92.93777378999948,53497.84628928001 2023-11-23,10:26:52.000,327,11060792,13005,0,1700735211,13085.066896009994,92.95892118000484,53497.8183408 2023-11-23,10:26:53.000,327,11060812,13245,0,1700735212,13085.11405017999,92.98006857000291,53497.86026352 2023-11-23,10:26:54.000,327,11060812,13045,0,1700735213,13085.208358519994,92.98711770000227,53497.99301880001 2023-11-23,10:26:55.000,327,11060787,12925,0,1700735214,13085.208358519994,92.98711770000227,53497.923147600006 2023-11-23,10:26:56.000,327,11060819,13245,0,1700735215,13085.289194239995,92.98711770000227,53498.069877120004 2023-11-23,10:26:57.000,327,11060837,13165,0,1700735216,13085.329612099995,93.01531421999971,53498.05590288 2023-11-23,10:26:58.000,327,11060880,13165,0,1700735217,13085.32287579,93.05760900000314,53498.05590288 2023-11-23,10:26:59.000,327,11060831,13045,0,1700735218,13085.32287579,93.04351074000442,53497.98603168 2023-11-23,10:27:00.000,327,11060819,13205,0,1700735219,13085.33634840999,93.09285464999994,53498.090838480006 2023-11-23,10:27:01.000,327,11060813,13045,0,1700735220,13085.41718412999,93.05055987000378,53498.188658160005 2023-11-23,10:27:02.000,327,11060800,13405,0,1700735221,13085.41718412999,93.10695290999865,53498.14673544 2023-11-23,10:27:03.000,327,11060810,13085,0,1700735222,13085.42392044,93.05760900000314,53498.11179984001 2023-11-23,10:27:04.000,327,11060810,12925,0,1700735223,13085.52496509,93.0999037799993,53498.237568000004 2023-11-23,10:27:05.000,327,11060840,12765,0,1700735224,13085.54517402,93.07170726000186,53498.21660664 2023-11-23,10:27:06.000,327,11060862,13285,0,1700735225,13085.491283539995,93.07170726000186,53498.258529360006 2023-11-23,10:27:07.000,327,11060818,12925,0,1700735226,13085.41718412999,93.10695290999865,53498.21660664 2023-11-23,10:27:08.000,327,11060823,12925,0,1700735227,13085.44412937,93.10695290999865,53498.188658160005 2023-11-23,10:27:09.000,327,11060875,13045,0,1700735228,13085.48454723,93.08580552000058,53498.258529360006 2023-11-23,10:27:10.000,327,11060868,13405,0,1700735229,13085.47781091999,93.11400203999801,53498.28647784 2023-11-23,10:27:11.000,327,11060815,13005,0,1700735230,13085.491283539995,93.12105117000465,53498.370323279996 2023-11-23,10:27:12.000,327,11060805,13205,0,1700735231,13085.491283539995,93.13514943000337,53498.3423748 2023-11-23,10:27:13.000,327,11060876,13125,0,1700735232,13085.471074609995,93.12105117000465,53498.36333616 2023-11-23,10:27:14.000,327,11060858,12965,0,1700735233,13085.45760198999,93.17744420999952,53498.38429752 2023-11-23,10:27:15.000,327,11060806,13165,0,1700735234,13085.471074609995,93.19154246999824,53498.39827176001 2023-11-23,10:27:16.000,327,11060837,13045,0,1700735235,13085.48454723,93.2126898600036,53498.43320736 2023-11-23,10:27:17.000,327,11060781,13085,0,1700735236,13085.390238889995,93.22678812000231,53498.32840056001 2023-11-23,10:27:18.000,327,11060810,13325,0,1700735237,13085.38350258,93.20564073000423,53498.32840056001 2023-11-23,10:27:19.000,327,11060821,12925,0,1700735238,13085.4643383,93.1633459500008,53498.44718160001 2023-11-23,10:27:20.000,327,11060820,13125,0,1700735239,13085.45760198999,93.19859160000487,53498.48910432 2023-11-23,10:27:21.000,327,11060798,12885,0,1700735240,13085.42392044,93.21973899000295,53498.46115584 2023-11-23,10:27:22.000,327,11060836,13085,0,1700735241,13085.40371151,93.19859160000487,53498.4821172 2023-11-23,10:27:23.000,327,11060883,12965,0,1700735242,13085.29593054999,93.17744420999952,53498.405258880004 2023-11-23,10:27:24.000,327,11060816,13005,0,1700735243,13085.289194239995,93.17744420999952,53498.475130080005 2023-11-23,10:27:25.000,327,11060843,12965,0,1700735244,13085.33634840999,93.15629682000144,53498.51006568 2023-11-23,10:27:26.000,327,11060861,13245,0,1700735245,13085.34308472,93.14924769000208,53498.538014159996 2023-11-23,10:27:27.000,327,11060844,13045,0,1700735246,13085.30266686,93.11400203999801,53498.55897552 2023-11-23,10:27:28.000,327,11060837,13085,0,1700735247,13085.28245793,93.0646581300025,53498.51705280001 2023-11-23,10:27:29.000,327,11060834,13245,0,1700735248,13085.349821029995,93.05760900000314,53498.58692400001 2023-11-23,10:27:30.000,327,11060802,13125,0,1700735249,13085.289194239995,93.02236334999907,53498.56596264001 2023-11-23,10:27:31.000,327,11060827,12685,0,1700735250,13085.248776379995,93.00826509000035,53498.54500128001 2023-11-23,10:27:32.000,327,11060814,12925,0,1700735251,13085.18141328,92.98711770000227,53498.49609144001 2023-11-23,10:27:33.000,327,11060791,12925,0,1700735252,13085.161204349999,92.9518720499982,53498.4821172 2023-11-23,10:27:34.000,327,11060793,13245,0,1700735253,13085.228567449994,92.9166264000014,53498.56596264001 2023-11-23,10:27:35.000,327,11060799,12765,0,1700735254,13085.23530375999,92.93777378999948,53498.6218596 2023-11-23,10:27:36.000,327,11060827,13165,0,1700735255,13085.22183114,92.90957727000205,53498.62884672 2023-11-23,10:27:37.000,327,11060787,12605,0,1700735256,13085.18141328,92.9518720499982,53498.53102704 2023-11-23,10:27:38.000,327,11060804,13125,0,1700735257,13085.17467696999,92.90957727000205,53498.55897552 2023-11-23,10:27:39.000,327,11060852,12845,0,1700735258,13085.13425910999,92.93777378999948,53498.57993688 2023-11-23,10:27:40.000,327,11060852,12965,0,1700735259,13085.127522799994,92.92367553000076,53498.56596264001 2023-11-23,10:27:41.000,327,11060821,13125,0,1700735260,13085.107313869994,92.89547901000333,53498.61487248001 2023-11-23,10:27:42.000,327,11060830,12885,0,1700735261,13085.033214459989,92.86728248999862,53498.51705280001 2023-11-23,10:27:43.000,327,11060807,12965,0,1700735262,13085.080368629999,92.89547901000333,53498.524039920005 2023-11-23,10:27:44.000,327,11060833,12925,0,1700735263,13085.060159699999,92.87433161999797,53498.6218596 2023-11-23,10:27:45.000,327,11060826,12725,0,1700735264,13085.080368629999,92.87433161999797,53498.63583384001 2023-11-23,10:27:46.000,327,11060882,12965,0,1700735265,13085.039950769999,92.84613510000054,53498.62884672 2023-11-23,10:27:47.000,327,11060863,13205,0,1700735266,13084.945642429993,92.93777378999948,53498.48910432 2023-11-23,10:27:48.000,327,11060813,12965,0,1700735267,13084.885015639993,92.88842988000397,53498.56596264001 2023-11-23,10:27:49.000,327,11060824,13045,0,1700735268,13084.959115049998,92.83908597000118,53498.60089824 2023-11-23,10:27:50.000,327,11060841,13005,0,1700735269,13084.945642429993,92.9166264000014,53498.63583384001 2023-11-23,10:27:51.000,327,11060856,12925,0,1700735270,13084.932169809988,92.86023335999926,53498.60788536 2023-11-23,10:27:52.000,327,11060857,12765,0,1700735271,13084.952378739988,92.88842988000397,53498.60788536 2023-11-23,10:27:53.000,327,11060891,12605,0,1700735272,13084.885015639993,92.84613510000054,53498.524039920005 2023-11-23,10:27:54.000,327,11060831,13085,0,1700735273,13084.925433499993,92.8179385800031,53498.53102704 2023-11-23,10:27:55.000,327,11060845,13045,0,1700735274,13084.938906119998,92.80384032000438,53498.61487248001 2023-11-23,10:27:56.000,327,11060835,13085,0,1700735275,13084.932169809988,92.81088945000374,53498.55897552 2023-11-23,10:27:57.000,327,11060785,12965,0,1700735276,13084.858070399998,92.84613510000054,53498.51705280001 2023-11-23,10:27:58.000,327,11060835,13045,0,1700735277,13084.837861469998,92.83203684000182,53498.50307856 2023-11-23,10:27:59.000,327,11060813,13205,0,1700735278,13084.945642429993,92.79679118999775,53498.55897552 2023-11-23,10:28:00.000,327,11060858,13005,0,1700735279,13084.905224569993,92.78974205999839,53498.6218596 2023-11-23,10:28:01.000,327,11060833,13125,0,1700735280,13084.891751949988,92.78974205999839,53498.538014159996 2023-11-23,10:28:02.000,327,11060887,12925,0,1700735281,13084.844597779993,92.78974205999839,53498.54500128001 2023-11-23,10:28:03.000,327,11060852,12765,0,1700735282,13084.736816819997,92.8179385800031,53498.426220240006 2023-11-23,10:28:04.000,327,11060857,13165,0,1700735283,13084.723344199992,92.83908597000118,53498.405258880004 2023-11-23,10:28:05.000,327,11060836,12805,0,1700735284,13084.736816819997,92.83908597000118,53498.46814296001 2023-11-23,10:28:06.000,327,11060831,13165,0,1700735285,13084.790707300002,92.8531842299999,53498.44019448 2023-11-23,10:28:07.000,327,11060849,12725,0,1700735286,13084.723344199992,92.8531842299999,53498.44718160001 2023-11-23,10:28:08.000,327,11060844,13205,0,1700735287,13084.676190029997,92.86023335999926,53498.41923312001 2023-11-23,10:28:09.000,327,11060797,12925,0,1700735288,13084.676190029997,92.86728248999862,53498.426220240006 2023-11-23,10:28:10.000,327,11060812,12885,0,1700735289,13084.642508479992,92.87433161999797,53498.38429752 2023-11-23,10:28:11.000,327,11060768,13005,0,1700735290,13084.642508479992,92.93072466000012,53498.370323279996 2023-11-23,10:28:12.000,327,11060790,13085,0,1700735291,13084.602090619992,92.95892118000484,53498.38429752 2023-11-23,10:28:13.000,327,11060832,12965,0,1700735292,13084.534727519997,92.98006857000291,53498.36333616 2023-11-23,10:28:14.000,327,11060842,13285,0,1700735293,13084.602090619992,92.98711770000227,53498.41923312001 2023-11-23,10:28:15.000,327,11060844,13285,0,1700735294,13084.642508479992,92.99416683000163,53498.49609144001 2023-11-23,10:28:16.000,327,11060845,13005,0,1700735295,13084.635772169997,93.03646160999779,53498.412246 2023-11-23,10:28:17.000,327,11060873,13285,0,1700735296,13084.602090619992,93.05055987000378,53498.370323279996 2023-11-23,10:28:18.000,327,11060855,12765,0,1700735297,13084.629035860002,93.02236334999907,53498.39827176001 2023-11-23,10:28:19.000,327,11060829,13045,0,1700735298,13084.642508479992,93.03646160999779,53498.37731040001 2023-11-23,10:28:20.000,327,11060797,13125,0,1700735299,13084.622299549992,93.05055987000378,53498.38429752 2023-11-23,10:28:21.000,327,11060817,12765,0,1700735300,13084.642508479992,93.02941247999843,53498.38429752 2023-11-23,10:28:22.000,327,11060844,13005,0,1700735301,13084.548200140001,93.02941247999843,53498.356349040005 2023-11-23,10:28:23.000,327,11060849,12925,0,1700735302,13084.527991210001,93.0646581300025,53498.32840056001 2023-11-23,10:28:24.000,327,11060820,13085,0,1700735303,13084.575145379997,93.08580552000058,53498.43320736 2023-11-23,10:28:25.000,327,11060804,12965,0,1700735304,13084.548200140001,93.11400203999801,53498.39827176001 2023-11-23,10:28:26.000,327,11060816,12605,0,1700735305,13084.480837039991,93.08580552000058,53498.39827176001 2023-11-23,10:28:27.000,327,11060785,13165,0,1700735306,13084.3865287,93.12810030000401,53498.29346496 2023-11-23,10:28:28.000,327,11060838,12805,0,1700735307,13084.31916559999,93.14924769000208,53498.28647784 2023-11-23,10:28:29.000,327,11060860,13085,0,1700735308,13084.33937452999,93.1633459500008,53498.37731040001 2023-11-23,10:28:30.000,327,11060831,12965,0,1700735309,13084.32590191,93.17039508000016,53498.38429752 2023-11-23,10:28:31.000,327,11060847,12765,0,1700735310,13084.32590191,93.17039508000016,53498.370323279996 2023-11-23,10:28:32.000,327,11060853,12965,0,1700735311,13084.25853880999,93.15629682000144,53498.37731040001 2023-11-23,10:28:33.000,327,11060858,13365,0,1700735312,13084.20464833,93.11400203999801,53498.32840056001 2023-11-23,10:28:34.000,327,11060823,13165,0,1700735313,13084.23832987999,93.13514943000337,53498.38429752 2023-11-23,10:28:35.000,327,11060856,13085,0,1700735314,13084.1844394,93.1633459500008,53498.37731040001 2023-11-23,10:28:36.000,327,11060798,13165,0,1700735315,13084.16423047,93.15629682000144,53498.307439200005 2023-11-23,10:28:37.000,327,11060788,13005,0,1700735316,13084.08339475,93.12105117000465,53498.20961952001 2023-11-23,10:28:38.000,327,11060859,13165,0,1700735317,13084.08339475,93.10695290999865,53498.17468392 2023-11-23,10:28:39.000,327,11060890,12725,0,1700735318,13084.1844394,93.10695290999865,53498.31442632 2023-11-23,10:28:40.000,327,11060813,12925,0,1700735319,13084.191175709995,93.0646581300025,53498.370323279996 2023-11-23,10:28:41.000,327,11060817,13085,0,1700735320,13084.13728522999,93.02941247999843,53498.3423748 2023-11-23,10:28:42.000,327,11060865,13125,0,1700735321,13084.130548919995,93.04351074000442,53498.27949072001 2023-11-23,10:28:43.000,327,11060817,12805,0,1700735322,13084.069922129995,93.03646160999779,53498.24455512 2023-11-23,10:28:44.000,327,11060885,12925,0,1700735323,13084.110339989995,93.02236334999907,53498.237568000004 2023-11-23,10:28:45.000,327,11060839,13165,0,1700735324,13084.17770308999,92.9518720499982,53498.23058088001 2023-11-23,10:28:46.000,327,11060851,13165,0,1700735325,13084.170966779995,92.9518720499982,53498.30045208001 2023-11-23,10:28:47.000,327,11060841,13045,0,1700735326,13084.17770308999,92.9518720499982,53498.21660664 2023-11-23,10:28:48.000,327,11060826,13005,0,1700735327,13084.22485726,92.89547901000333,53498.21660664 2023-11-23,10:28:49.000,327,11060819,13045,0,1700735328,13084.26527512,92.87433161999797,53498.28647784 2023-11-23,10:28:50.000,327,11060798,13245,0,1700735329,13084.29895666999,92.82498771000246,53498.26551648 2023-11-23,10:28:51.000,327,11060826,12925,0,1700735330,13084.28548405,92.82498771000246,53498.26551648 2023-11-23,10:28:52.000,327,11060854,13005,0,1700735331,13084.292220359996,92.83203684000182,53498.21660664 2023-11-23,10:28:53.000,327,11060804,12965,0,1700735332,13084.29895666999,92.78269292999903,53498.188658160005 2023-11-23,10:28:54.000,327,11060812,13285,0,1700735333,13084.352847149996,92.74744728000223,53498.30045208001 2023-11-23,10:28:55.000,327,11060848,12965,0,1700735334,13084.34611084,92.73334902000352,53498.26551648 2023-11-23,10:28:56.000,327,11060790,12965,0,1700735335,13084.352847149996,92.7544964100016,53498.28647784 2023-11-23,10:28:57.000,327,11060848,13125,0,1700735336,13084.26527512,92.71220162999816,53498.20961952001 2023-11-23,10:28:58.000,327,11060855,12805,0,1700735337,13084.36631977,92.71220162999816,53498.26551648 2023-11-23,10:28:59.000,327,11060824,13045,0,1700735338,13084.393265009996,92.68400511000073,53498.23058088001 2023-11-23,10:29:00.000,327,11060823,12965,0,1700735339,13084.426946560001,92.7051524999988,53498.307439200005 2023-11-23,10:29:01.000,327,11060854,13005,0,1700735340,13084.413473939996,92.65580859000329,53498.22359376 2023-11-23,10:29:02.000,327,11060870,12925,0,1700735341,13084.373056079996,92.68400511000073,53498.237568000004 2023-11-23,10:29:03.000,327,11060840,13245,0,1700735342,13084.393265009996,92.65580859000329,53498.21660664 2023-11-23,10:29:04.000,327,11060818,13085,0,1700735343,13084.467364420001,92.61351380999986,53498.32141344 2023-11-23,10:29:05.000,327,11060827,13325,0,1700735344,13084.447155490001,92.61351380999986,53498.33538768 2023-11-23,10:29:06.000,327,11060887,13005,0,1700735345,13084.433682869996,92.67695598000137,53498.2725036 2023-11-23,10:29:07.000,327,11060866,13125,0,1700735346,13084.352847149996,92.65580859000329,53498.18167104001 2023-11-23,10:29:08.000,327,11060885,12925,0,1700735347,13084.373056079996,92.65580859000329,53498.258529360006 2023-11-23,10:29:09.000,327,11060840,13005,0,1700735348,13084.426946560001,92.64171033000457,53498.25154224001 2023-11-23,10:29:10.000,327,11060839,13445,0,1700735349,13084.440419179991,92.63466119999794,53498.29346496 2023-11-23,10:29:11.000,327,11060861,13045,0,1700735350,13084.514518589996,92.62056293999922,53498.307439200005 2023-11-23,10:29:12.000,327,11060842,12685,0,1700735351,13084.494309659996,92.65580859000329,53498.258529360006 2023-11-23,10:29:13.000,327,11060849,12885,0,1700735352,13084.514518589996,92.64875946000393,53498.20961952001 2023-11-23,10:29:14.000,327,11060835,13445,0,1700735353,13084.602090619992,92.67695598000137,53498.23058088001 2023-11-23,10:29:15.000,327,11060846,13045,0,1700735354,13084.541463829992,92.68400511000073,53498.237568000004 2023-11-23,10:29:16.000,327,11060866,13045,0,1700735355,13084.595354309997,92.66285772000265,53498.32141344 2023-11-23,10:29:17.000,327,11060793,13125,0,1700735356,13084.575145379997,92.65580859000329,53498.30045208001 2023-11-23,10:29:18.000,327,11060837,12965,0,1700735357,13084.588618000002,92.66990685000201,53498.258529360006 2023-11-23,10:29:19.000,327,11060878,13165,0,1700735358,13084.602090619992,92.68400511000073,53498.27949072001 2023-11-23,10:29:20.000,327,11060834,13445,0,1700735359,13084.689662650002,92.71220162999816,53498.356349040005 2023-11-23,10:29:21.000,327,11060742,12965,0,1700735360,13084.757025749997,92.71220162999816,53498.39827176001 2023-11-23,10:29:22.000,327,11060806,13205,0,1700735361,13084.730080510002,92.74039815000287,53498.38429752 2023-11-23,10:29:23.000,327,11060861,12925,0,1700735362,13084.655981099997,92.7544964100016,53498.31442632 2023-11-23,10:29:24.000,327,11060845,12925,0,1700735363,13084.716607889997,92.78269292999903,53498.37731040001 2023-11-23,10:29:25.000,327,11060821,12765,0,1700735364,13084.824388849993,92.78269292999903,53498.475130080005 2023-11-23,10:29:26.000,327,11060868,13205,0,1700735365,13084.858070399998,92.78269292999903,53498.48910432 2023-11-23,10:29:27.000,327,11060812,13085,0,1700735366,13084.831125160003,92.82498771000246,53498.44718160001 2023-11-23,10:29:28.000,327,11060819,12885,0,1700735367,13084.891751949988,92.80384032000438,53498.538014159996 2023-11-23,10:29:29.000,327,11060847,12925,0,1700735368,13084.952378739988,92.80384032000438,53498.538014159996 2023-11-23,10:29:30.000,327,11060817,13005,0,1700735369,13084.959115049998,92.84613510000054,53498.538014159996 2023-11-23,10:29:31.000,327,11060848,12845,0,1700735370,13084.972587669989,92.86023335999926,53498.54500128001 2023-11-23,10:29:32.000,327,11060850,13125,0,1700735371,13084.952378739988,92.90252814000269,53498.475130080005 2023-11-23,10:29:33.000,327,11060863,12845,0,1700735372,13085.013005529989,92.87433161999797,53498.55897552 2023-11-23,10:29:34.000,327,11060863,12885,0,1700735373,13085.046687079994,92.88138075000461,53498.66378232001 2023-11-23,10:29:35.000,327,11060816,12845,0,1700735374,13085.093841249989,92.89547901000333,53498.69871792 2023-11-23,10:29:36.000,327,11060842,12725,0,1700735375,13085.100577559999,92.87433161999797,53498.6567952 2023-11-23,10:29:37.000,327,11060869,12925,0,1700735376,13085.15446803999,92.87433161999797,53498.63583384001 2023-11-23,10:29:38.000,327,11060861,12925,0,1700735377,13085.20162221,92.89547901000333,53498.73365352001 2023-11-23,10:29:39.000,327,11060838,12925,0,1700735378,13085.23530375999,92.9166264000014,53498.78256336001 2023-11-23,10:29:40.000,327,11060832,13125,0,1700735379,13085.268985309995,92.93072466000012,53498.74762776 2023-11-23,10:29:41.000,327,11060830,12885,0,1700735380,13085.30266686,92.9518720499982,53498.810511840005 2023-11-23,10:29:42.000,327,11060864,12925,0,1700735381,13085.29593054999,92.9659703100042,53498.76858912 2023-11-23,10:29:43.000,327,11060813,13205,0,1700735382,13085.30266686,92.94482291999884,53498.81749896 2023-11-23,10:29:44.000,327,11060814,13085,0,1700735383,13085.40371151,92.97301944000355,53498.88038304001 2023-11-23,10:29:45.000,327,11060859,13085,0,1700735384,13085.40371151,92.9518720499982,53498.92230576001 2023-11-23,10:29:46.000,327,11060857,13365,0,1700735385,13085.41718412999,92.92367553000076,53498.88038304001 2023-11-23,10:29:47.000,327,11060866,13045,0,1700735386,13085.33634840999,92.99416683000163,53498.873395919996 2023-11-23,10:29:48.000,327,11060793,13285,0,1700735387,13085.410447819995,92.9659703100042,53498.88737016 2023-11-23,10:29:49.000,327,11060851,13085,0,1700735388,13085.44412937,92.93777378999948,53498.96422848 2023-11-23,10:29:50.000,327,11060865,13165,0,1700735389,13085.50475616,92.98006857000291,53498.96422848 2023-11-23,10:29:51.000,327,11060814,12925,0,1700735390,13085.572119259996,92.97301944000355,53498.99916408001 2023-11-23,10:29:52.000,327,11060826,13125,0,1700735391,13085.572119259996,93.00121596000099,53499.05506104 2023-11-23,10:29:53.000,327,11060854,13125,0,1700735392,13085.54517402,93.01531421999971,53499.01313832 2023-11-23,10:29:54.000,327,11060858,13085,0,1700735393,13085.60580081,92.98711770000227,53499.10397088 2023-11-23,10:29:55.000,327,11060836,13365,0,1700735394,13085.578855569991,92.99416683000163,53499.110958 2023-11-23,10:29:56.000,327,11060798,13045,0,1700735395,13085.592328189996,93.01531421999971,53499.076022400004 2023-11-23,10:29:57.000,327,11060858,13205,0,1700735396,13085.551910329996,92.98006857000291,53499.076022400004 2023-11-23,10:29:58.000,327,11060861,13045,0,1700735397,13085.599064499991,93.00826509000035,53499.17384208 2023-11-23,10:29:59.000,327,11060830,13285,0,1700735398,13085.639482359991,93.00121596000099,53499.2507004 2023-11-23,10:30:00.000,327,11060848,12925,0,1700735399,13085.659691289991,93.02941247999843,53499.30659736001 2023-11-23,10:30:01.000,327,11060831,13045,0,1700735400,13085.693372839996,93.02236334999907,53499.34852008 2023-11-23,10:30:02.000,327,11060806,12685,0,1700735401,13085.700109149991,93.01531421999971,53499.29262312 2023-11-23,10:30:03.000,327,11060862,13085,0,1700735402,13085.666427600001,93.05055987000378,53499.27166176 2023-11-23,10:30:04.000,327,11060845,13005,0,1700735403,13085.673163909996,93.01531421999971,53499.32755872 2023-11-23,10:30:05.000,327,11060805,13085,0,1700735404,13085.706845460001,92.99416683000163,53499.362494320005 2023-11-23,10:30:06.000,327,11060825,13165,0,1700735405,13085.733790699996,93.00826509000035,53499.432365520006 2023-11-23,10:30:07.000,327,11060873,12925,0,1700735406,13085.720318079992,93.03646160999779,53499.36948144 2023-11-23,10:30:08.000,327,11060841,13205,0,1700735407,13085.747263320001,93.02941247999843,53499.3904428 2023-11-23,10:30:09.000,327,11060811,13285,0,1700735408,13085.780944869992,92.95892118000484,53499.50922384 2023-11-23,10:30:10.000,327,11060832,12805,0,1700735409,13085.720318079992,92.9518720499982,53499.530185200005 2023-11-23,10:30:11.000,327,11060826,12725,0,1700735410,13085.747263320001,92.92367553000076,53499.55813368 2023-11-23,10:30:12.000,327,11060854,13085,0,1700735411,13085.706845460001,92.97301944000355,53499.53717232 2023-11-23,10:30:13.000,327,11060803,12765,0,1700735412,13085.713581769996,92.87433161999797,53499.5651208 2023-11-23,10:30:14.000,327,11060791,12765,0,1700735413,13085.787681180002,92.83908597000118,53499.65595336 2023-11-23,10:30:15.000,327,11060782,12965,0,1700735414,13085.861780589992,92.79679118999775,53499.73281168 2023-11-23,10:30:16.000,327,11060828,13085,0,1700735415,13085.848307970002,92.74744728000223,53499.711850319996 2023-11-23,10:30:17.000,327,11060798,13005,0,1700735416,13085.801153799992,92.7192507600048,53499.66992760001 2023-11-23,10:30:18.000,327,11060809,12965,0,1700735417,13085.855044279997,92.67695598000137,53499.697876080005 2023-11-23,10:30:19.000,327,11060854,13045,0,1700735418,13085.868516900002,92.64875946000393,53499.73979880001 2023-11-23,10:30:20.000,327,11060857,12885,0,1700735419,13085.902198449992,92.59941555000114,53499.72582456 2023-11-23,10:30:21.000,327,11060845,13125,0,1700735420,13085.875253209997,92.61351380999986,53499.79569576 2023-11-23,10:30:22.000,327,11060804,13005,0,1700735421,13085.868516900002,92.57826816000306,53499.80967000001 2023-11-23,10:30:23.000,327,11060800,12965,0,1700735422,13085.888725830002,92.55712076999771,53499.78870864001 2023-11-23,10:30:24.000,327,11060809,12925,0,1700735423,13085.929143690002,92.50072773000284,53499.90050256 2023-11-23,10:30:25.000,327,11060811,13005,0,1700735424,13085.915671069997,92.48662947000412,53499.87255408 2023-11-23,10:30:26.000,327,11060844,13125,0,1700735425,13085.922407379992,92.44433469000069,53499.88652832001 2023-11-23,10:30:27.000,327,11060864,12925,0,1700735426,13085.902198449992,92.40908904000389,53499.85159272 2023-11-23,10:30:28.000,327,11060838,12925,0,1700735427,13085.942616309992,92.33859774000302,53499.90748968001 2023-11-23,10:30:29.000,327,11060811,12765,0,1700735428,13086.036924649998,92.3597451300011,53499.96338664 2023-11-23,10:30:30.000,327,11060812,13045,0,1700735429,13086.030188340002,92.31745034999767,53499.97037376 2023-11-23,10:30:31.000,327,11060797,13205,0,1700735430,13086.077342509998,92.25400818000344,53500.06819344 2023-11-23,10:30:32.000,327,11060825,13005,0,1700735431,13086.057133579998,92.24695905000408,53500.05421920001 2023-11-23,10:30:33.000,327,11060835,13045,0,1700735432,13086.043660959993,92.25400818000344,53499.95639952001 2023-11-23,10:30:34.000,327,11060757,12965,0,1700735433,13086.084078819993,92.21876252999937,53499.97736088001 2023-11-23,10:30:35.000,327,11060812,12965,0,1700735434,13086.070606199988,92.15532035999786,53500.04024496 2023-11-23,10:30:36.000,327,11060837,13245,0,1700735435,13086.063869889993,92.17646775000321,53500.033257840005 2023-11-23,10:30:37.000,327,11060793,13365,0,1700735436,13086.009979410002,92.17646775000321,53500.047232079996 2023-11-23,10:30:38.000,327,11060835,12565,0,1700735437,13086.023452029993,92.13417296999978,53500.00530936001 2023-11-23,10:30:39.000,327,11060835,13005,0,1700735438,13086.131232989988,92.09892732000299,53500.152038880005 2023-11-23,10:30:40.000,327,11060823,13125,0,1700735439,13086.164914539993,92.09892732000299,53500.17300024001 2023-11-23,10:30:41.000,327,11060814,13285,0,1700735440,13086.171650849989,92.05663253999955,53500.18697448 2023-11-23,10:30:42.000,327,11060782,13125,0,1700735441,13086.158178229998,92.09892732000299,53500.13107752 2023-11-23,10:30:43.000,327,11060794,12925,0,1700735442,13086.131232989988,92.07073079999827,53500.11011616 2023-11-23,10:30:44.000,327,11060816,13045,0,1700735443,13086.178387159998,92.1623694900045,53500.13806464 2023-11-23,10:30:45.000,327,11060829,13005,0,1700735444,13086.225541329994,92.12712384000042,53500.2288972 2023-11-23,10:30:46.000,327,11060863,13205,0,1700735445,13086.245750259994,92.1482712299985,53500.25684568 2023-11-23,10:30:47.000,327,11060807,13245,0,1700735446,13086.205332399993,92.1623694900045,53500.24287144001 2023-11-23,10:30:48.000,327,11060788,13085,0,1700735447,13086.218805019998,92.17646775000321,53500.20793584 2023-11-23,10:30:49.000,327,11060849,12965,0,1700735448,13086.272695499989,92.18351688000257,53500.25684568 2023-11-23,10:30:50.000,327,11060844,12925,0,1700735449,13086.259222879999,92.22581165999873,53500.31274264001 2023-11-23,10:30:51.000,327,11060803,13165,0,1700735450,13086.286168119994,92.26810644000216,53500.27780704 2023-11-23,10:30:52.000,327,11060836,12685,0,1700735451,13086.198596089998,92.33154861000367,53500.13806464 2023-11-23,10:30:53.000,327,11060870,12965,0,1700735452,13086.245750259994,92.2963029599996,53500.26383280001 2023-11-23,10:30:54.000,327,11060797,12685,0,1700735453,13086.259222879999,92.35269600000174,53500.27780704 2023-11-23,10:30:55.000,327,11060828,12925,0,1700735454,13086.40068539,92.31040121999831,53500.35466536 2023-11-23,10:30:56.000,327,11060885,12885,0,1700735455,13086.40068539,92.37384338999982,53500.36165248001 2023-11-23,10:30:57.000,327,11060815,13085,0,1700735456,13086.41415800999,92.40908904000389,53500.382613839996 2023-11-23,10:30:58.000,327,11060874,13405,0,1700735457,13086.39394907999,92.46548207999876,53500.319729760005 2023-11-23,10:30:59.000,327,11060818,13205,0,1700735458,13086.427630629994,92.47253120999812,53500.36165248001 2023-11-23,10:31:00.000,327,11060867,12845,0,1700735459,13086.447839559994,92.51482599000155,53500.333704 2023-11-23,10:31:01.000,327,11060799,13205,0,1700735460,13086.45457586999,92.46548207999876,53500.382613839996 2023-11-23,10:31:02.000,327,11060850,12605,0,1700735461,13086.48152111,92.51482599000155,53500.382613839996 2023-11-23,10:31:03.000,327,11060829,12765,0,1700735462,13086.48152111,92.5077768600022,53500.41056232001 2023-11-23,10:31:04.000,327,11060787,13245,0,1700735463,13086.55562051999,92.52187512000091,53500.4734464 2023-11-23,10:31:05.000,327,11060858,12925,0,1700735464,13086.5421479,92.52892425000027,53500.50139488 2023-11-23,10:31:06.000,327,11060774,13045,0,1700735465,13086.50173004,92.57826816000306,53500.4734464 2023-11-23,10:31:07.000,327,11060870,12805,0,1700735466,13086.50173004,92.53597337999963,53500.52235624 2023-11-23,10:31:08.000,327,11060842,12965,0,1700735467,13086.42089432,92.52892425000027,53500.45947216001 2023-11-23,10:31:09.000,327,11060913,13365,0,1700735468,13086.44110325,92.52187512000091,53500.50838200001 2023-11-23,10:31:10.000,327,11060861,13005,0,1700735469,13086.488257419995,92.47253120999812,53500.536330480005 2023-11-23,10:31:11.000,327,11060816,13005,0,1700735470,13086.47478479999,92.42318730000261,53500.59222744 2023-11-23,10:31:12.000,327,11060827,12645,0,1700735471,13086.42089432,92.37384338999982,53500.55729184001 2023-11-23,10:31:13.000,327,11060845,13085,0,1700735472,13086.407421699994,92.3949907799979,53500.55729184001 2023-11-23,10:31:14.000,327,11060824,12765,0,1700735473,13086.39394907999,92.3244994800043,53500.57126608 2023-11-23,10:31:15.000,327,11060826,13165,0,1700735474,13086.37374014999,92.28220470000088,53500.62716304001 2023-11-23,10:31:16.000,327,11060840,13125,0,1700735475,13086.340058599999,92.2610573100028,53500.63415016 2023-11-23,10:31:17.000,327,11060802,12925,0,1700735476,13086.265959189994,92.23990992000472,53500.55729184001 2023-11-23,10:31:18.000,327,11060792,13285,0,1700735477,13086.259222879999,92.20466427000065,53500.62017592 2023-11-23,10:31:19.000,327,11060818,12925,0,1700735478,13086.292904429989,92.13417296999978,53500.68306 2023-11-23,10:31:20.000,327,11060830,12925,0,1700735479,13086.225541329994,92.12007471000106,53500.66209864 2023-11-23,10:31:21.000,327,11060857,13125,0,1700735480,13086.198596089998,92.08482906000427,53500.66209864 2023-11-23,10:31:22.000,327,11060818,13325,0,1700735481,13086.137969299998,92.04253428000084,53500.64812440001 2023-11-23,10:31:23.000,327,11060830,12965,0,1700735482,13086.016715719998,92.00023950000468,53500.56427896 2023-11-23,10:31:24.000,327,11060820,12925,0,1700735483,13085.969561550002,91.97204297999997,53500.5433176 2023-11-23,10:31:25.000,327,11060820,13045,0,1700735484,13085.989770480002,91.90860080999846,53500.67607288001 2023-11-23,10:31:26.000,327,11060809,13205,0,1700735485,13085.949352620002,91.91564993999782,53500.66209864 2023-11-23,10:31:27.000,327,11060848,12965,0,1700735486,13085.895462139997,91.89450254999974,53500.63415016 2023-11-23,10:31:28.000,327,11060823,12965,0,1700735487,13085.868516900002,91.83106037999823,53500.606201680006 2023-11-23,10:31:29.000,327,11060821,13085,0,1700735488,13085.855044279997,91.78876560000208,53500.67607288001 2023-11-23,10:31:30.000,327,11060826,12965,0,1700735489,13085.814626419997,91.767618210004,53500.57126608 2023-11-23,10:31:31.000,327,11060847,12965,0,1700735490,13085.821362729992,91.71827430000121,53500.62716304001 2023-11-23,10:31:32.000,327,11060811,12765,0,1700735491,13085.767472250001,91.71827430000121,53500.536330480005 2023-11-23,10:31:33.000,327,11060851,13125,0,1700735492,13085.727054390001,91.62663561000227,53500.50838200001 2023-11-23,10:31:34.000,327,11060848,12765,0,1700735493,13085.747263320001,91.59843909000483,53500.6131888 2023-11-23,10:31:35.000,327,11060838,12925,0,1700735494,13085.787681180002,91.5561443100014,53500.62716304001 2023-11-23,10:31:36.000,327,11060876,12885,0,1700735495,13085.760735939992,91.52794779000396,53500.57825320001 2023-11-23,10:31:37.000,327,11060846,12925,0,1700735496,13085.652954979996,91.44335823000438,53500.51536912 2023-11-23,10:31:38.000,327,11060804,13245,0,1700735497,13085.632746049996,91.43630909999774,53500.536330480005 2023-11-23,10:31:39.000,327,11060839,12845,0,1700735498,13085.558646639991,91.38696519000223,53500.50139488 2023-11-23,10:31:40.000,327,11060807,12685,0,1700735499,13085.49801984999,91.37991606000287,53500.51536912 2023-11-23,10:31:41.000,327,11060759,12885,0,1700735500,13085.47781091999,91.32352302000072,53500.48043352001 2023-11-23,10:31:42.000,327,11060808,12845,0,1700735501,13085.37676626999,91.33762127999944,53500.44549792 2023-11-23,10:31:43.000,327,11060819,13325,0,1700735502,13085.329612099995,91.32352302000072,53500.44549792 2023-11-23,10:31:44.000,327,11060874,12845,0,1700735503,13085.36329365,91.28827737000393,53500.536330480005 2023-11-23,10:31:45.000,327,11060843,13245,0,1700735504,13085.329612099995,91.26712997999857,53500.49440776 2023-11-23,10:31:46.000,327,11060904,12965,0,1700735505,13085.289194239995,91.25303171999985,53500.48043352001 2023-11-23,10:31:47.000,327,11060825,13005,0,1700735506,13085.22183114,91.25303171999985,53500.38960096001 2023-11-23,10:31:48.000,327,11060869,13285,0,1700735507,13085.127522799994,91.26008084999921,53500.38960096001 2023-11-23,10:31:49.000,327,11060828,13125,0,1700735508,13085.167940659994,91.2459825900005,53500.4035752 2023-11-23,10:31:50.000,327,11060765,13165,0,1700735509,13085.140995419999,91.25303171999985,53500.382613839996 2023-11-23,10:31:51.000,327,11060819,12725,0,1700735510,13085.127522799994,91.25303171999985,53500.46645928 2023-11-23,10:31:52.000,327,11060812,13125,0,1700735511,13085.060159699999,91.23188433000178,53500.42453656 2023-11-23,10:31:53.000,327,11060819,13045,0,1700735512,13085.026478149994,91.23188433000178,53500.30575552 2023-11-23,10:31:54.000,327,11060853,13205,0,1700735513,13085.039950769999,91.21778607000306,53500.37562672 2023-11-23,10:31:55.000,327,11060848,12885,0,1700735514,13085.080368629999,91.2459825900005,53500.31274264001 2023-11-23,10:31:56.000,327,11060823,12965,0,1700735515,13084.999532909998,91.27417910999793,53500.30575552 2023-11-23,10:31:57.000,327,11060851,12965,0,1700735516,13084.938906119998,91.29532650000328,53500.22191008001 2023-11-23,10:31:58.000,327,11060803,12765,0,1700735517,13084.945642429993,91.28827737000393,53500.28479416 2023-11-23,10:31:59.000,327,11060833,12845,0,1700735518,13085.013005529989,91.31647389000136,53500.26383280001 2023-11-23,10:32:00.000,327,11060797,13125,0,1700735519,13085.013005529989,91.29532650000328,53500.30575552 2023-11-23,10:32:01.000,327,11060827,13205,0,1700735520,13084.992796599989,91.30237563000264,53500.319729760005 2023-11-23,10:32:02.000,327,11060822,13125,0,1700735521,13084.972587669989,91.30237563000264,53500.26383280001 2023-11-23,10:32:03.000,327,11060808,13125,0,1700735522,13084.918697189998,91.31647389000136,53500.16601312 2023-11-23,10:32:04.000,327,11060846,12965,0,1700735523,13084.932169809988,91.31647389000136,53500.2288972 2023-11-23,10:32:05.000,327,11060856,13045,0,1700735524,13084.979323979998,91.28827737000393,53500.24287144001 2023-11-23,10:32:06.000,327,11060802,13085,0,1700735525,13084.992796599989,91.28827737000393,53500.22191008001 2023-11-23,10:32:07.000,327,11060825,13245,0,1700735526,13084.972587669989,91.2459825900005,53500.24287144001 2023-11-23,10:32:08.000,327,11060852,13405,0,1700735527,13084.972587669989,91.23893346000114,53500.13107752 2023-11-23,10:32:09.000,327,11060868,13205,0,1700735528,13085.046687079994,91.23893346000114,53500.2288972 2023-11-23,10:32:10.000,327,11060871,12925,0,1700735529,13084.999532909998,91.16844216000027,53500.23588432 2023-11-23,10:32:11.000,327,11060814,13205,0,1700735530,13085.053423389989,91.14729477000219,53500.18697448 2023-11-23,10:32:12.000,327,11060802,13245,0,1700735531,13084.938906119998,91.18958954999835,53500.01229648 2023-11-23,10:32:13.000,327,11060861,13045,0,1700735532,13085.060159699999,91.16139303000091,53500.103129040006 2023-11-23,10:32:14.000,327,11060836,13005,0,1700735533,13085.053423389989,91.14024564000283,53500.11011616 2023-11-23,10:32:15.000,327,11060820,12845,0,1700735534,13085.140995419999,91.13319651000347,53500.17998736 2023-11-23,10:32:16.000,327,11060824,12805,0,1700735535,13085.120786489999,91.12614738000411,53500.17998736 2023-11-23,10:32:17.000,327,11060842,12965,0,1700735536,13085.17467696999,91.06975434000196,53500.20793584 2023-11-23,10:32:18.000,327,11060829,13325,0,1700735537,13085.127522799994,91.05565608000325,53500.14505176001 2023-11-23,10:32:19.000,327,11060847,13005,0,1700735538,13085.107313869994,91.07680347000132,53500.17998736 2023-11-23,10:32:20.000,327,11060807,13005,0,1700735539,13085.140995419999,91.02745955999853,53500.200948720005 2023-11-23,10:32:21.000,327,11060813,12765,0,1700735540,13085.120786489999,91.00631217000046,53500.18697448 2023-11-23,10:32:22.000,327,11060780,13325,0,1700735541,13085.100577559999,90.9640173900043,53500.159026 2023-11-23,10:32:23.000,327,11060773,12765,0,1700735542,13085.127522799994,90.94286999999895,53500.159026 2023-11-23,10:32:24.000,327,11060786,13125,0,1700735543,13085.127522799994,90.90057522000279,53500.214922959996 2023-11-23,10:32:25.000,327,11060817,12765,0,1700735544,13085.140995419999,90.90057522000279,53500.17998736 2023-11-23,10:32:26.000,327,11060889,13125,0,1700735545,13085.073632319989,90.82303479000257,53500.17300024001 2023-11-23,10:32:27.000,327,11060788,12885,0,1700735546,13084.965851359993,90.85123131,53500.152038880005 2023-11-23,10:32:28.000,327,11060820,12925,0,1700735547,13084.959115049998,90.83008392000193,53500.17998736 2023-11-23,10:32:29.000,327,11060845,13405,0,1700735548,13084.925433499993,90.78074000999914,53500.17998736 2023-11-23,10:32:30.000,327,11060797,13045,0,1700735549,13084.898488259998,90.75959262000106,53500.159026 2023-11-23,10:32:31.000,327,11060835,12925,0,1700735550,13084.878279329998,90.7172978400049,53500.200948720005 2023-11-23,10:32:32.000,327,11060812,13005,0,1700735551,13084.837861469998,90.67500306000147,53500.200948720005 2023-11-23,10:32:33.000,327,11060831,12765,0,1700735552,13084.736816819997,90.61156088999996,53500.13806464 2023-11-23,10:32:34.000,327,11060857,13165,0,1700735553,13084.730080510002,90.56221698000445,53500.16601312 2023-11-23,10:32:35.000,327,11060784,12965,0,1700735554,13084.716607889997,90.53402045999974,53500.152038880005 2023-11-23,10:32:36.000,327,11060779,13045,0,1700735555,13084.709871580002,90.47057828999823,53500.13806464 2023-11-23,10:32:37.000,327,11060841,13005,0,1700735556,13084.629035860002,90.47762742000486,53500.0891548 2023-11-23,10:32:38.000,327,11060807,12725,0,1700735557,13084.568409070002,90.4423817700008,53500.05421920001 2023-11-23,10:32:39.000,327,11060832,12725,0,1700735558,13084.615563239997,90.42123438000272,53500.11710328 2023-11-23,10:32:40.000,327,11060858,12765,0,1700735559,13084.588618000002,90.34369395000249,53500.14505176001 2023-11-23,10:32:41.000,327,11060831,12765,0,1700735560,13084.568409070002,90.33664482000313,53500.14505176001 2023-11-23,10:32:42.000,327,11060886,13245,0,1700735561,13084.521254899992,90.28730091000034,53500.13806464 2023-11-23,10:32:43.000,327,11060837,13005,0,1700735562,13084.440419179991,90.27320265000162,53500.05421920001 2023-11-23,10:32:44.000,327,11060837,12925,0,1700735563,13084.420210249991,90.2591043900029,53500.04024496 2023-11-23,10:32:45.000,327,11060831,12885,0,1700735564,13084.420210249991,90.23090786999819,53500.07518056001 2023-11-23,10:32:46.000,327,11060810,12925,0,1700735565,13084.40673763,90.21680960999947,53500.11011616 2023-11-23,10:32:47.000,327,11060850,12885,0,1700735566,13084.34611084,90.27320265000162,53500.033257840005 2023-11-23,10:32:48.000,327,11060794,13085,0,1700735567,13084.292220359996,90.20271135000075,53499.99133512 2023-11-23,10:32:49.000,327,11060850,12925,0,1700735568,13084.29895666999,90.1956622200014,53500.07518056001 2023-11-23,10:32:50.000,327,11060886,12605,0,1700735569,13084.26527512,90.15336743999796,53500.082167680004 2023-11-23,10:32:51.000,327,11060826,12885,0,1700735570,13084.231593569995,90.18156396000268,53500.047232079996 2023-11-23,10:32:52.000,327,11060819,13085,0,1700735571,13084.150757849995,90.10402353000245,53499.92146392 2023-11-23,10:32:53.000,327,11060861,13205,0,1700735572,13084.14402154,90.1463183099986,53499.99133512 2023-11-23,10:32:54.000,327,11060804,12605,0,1700735573,13084.12381261,90.13222004999989,53499.984348000005 2023-11-23,10:32:55.000,327,11060844,13045,0,1700735574,13084.14402154,90.09697440000309,53499.99832224 2023-11-23,10:32:56.000,327,11060825,13205,0,1700735575,13084.07665843999,90.07582700999774,53499.99832224 2023-11-23,10:32:57.000,327,11060834,12965,0,1700735576,13084.03624057999,90.0123848400035,53499.95639952001 2023-11-23,10:32:58.000,327,11060787,12845,0,1700735577,13084.01603164999,89.97713918999943,53499.97037376 2023-11-23,10:32:59.000,327,11060811,12765,0,1700735578,13083.968877479994,89.97713918999943,53499.984348000005 2023-11-23,10:33:00.000,327,11060841,12885,0,1700735579,13083.968877479994,89.97009006000008,53499.94242528 2023-11-23,10:33:01.000,327,11060760,13165,0,1700735580,13083.962141169999,89.89959875999921,53499.89351544 2023-11-23,10:33:02.000,327,11060829,12965,0,1700735581,13083.93519592999,89.88550050000049,53499.82364424 2023-11-23,10:33:03.000,327,11060883,13125,0,1700735582,13083.962141169999,89.8361565899977,53499.94242528 2023-11-23,10:33:04.000,327,11060836,12885,0,1700735583,13083.962141169999,89.8009109400009,53499.88652832001 2023-11-23,10:33:05.000,327,11060821,12965,0,1700735584,13083.962141169999,89.79386181000154,53499.90050256 2023-11-23,10:33:06.000,327,11060871,12885,0,1700735585,13083.941932239999,89.75861616000475,53499.88652832001 2023-11-23,10:33:07.000,327,11060825,12725,0,1700735586,13083.867832829994,89.77976355000283,53499.79569576 2023-11-23,10:33:08.000,327,11060844,13405,0,1700735587,13083.89477806999,89.71632138000132,53499.79569576 2023-11-23,10:33:09.000,327,11060809,13125,0,1700735588,13083.948668549994,89.68107573000452,53499.83761848001 2023-11-23,10:33:10.000,327,11060812,13085,0,1700735589,13083.91498699999,89.65992833999917,53499.78172152 2023-11-23,10:33:11.000,327,11060803,12765,0,1700735590,13083.941932239999,89.61763356000301,53499.83063136 2023-11-23,10:33:12.000,327,11060818,13045,0,1700735591,13083.928459619994,89.62468269000237,53499.78172152 2023-11-23,10:33:13.000,327,11060878,13125,0,1700735592,13083.91498699999,89.5894370399983,53499.80268288 2023-11-23,10:33:14.000,327,11060873,12685,0,1700735593,13083.97561378999,89.56124052000087,53499.78870864001 2023-11-23,10:33:15.000,327,11060842,12685,0,1700735594,13083.93519592999,89.58238790999894,53499.7747344 2023-11-23,10:33:16.000,327,11060816,13045,0,1700735595,13083.948668549994,89.57533877999958,53499.80967000001 2023-11-23,10:33:17.000,327,11060824,12925,0,1700735596,13083.888041759994,89.54009313000279,53499.69088896001 2023-11-23,10:33:18.000,327,11060818,12925,0,1700735597,13083.874569139989,89.5894370399983,53499.71883744001 2023-11-23,10:33:19.000,327,11060809,12925,0,1700735598,13083.968877479994,89.52599487000407,53499.80268288 2023-11-23,10:33:20.000,327,11060811,12765,0,1700735599,13083.962141169999,89.54009313000279,53499.82364424 2023-11-23,10:33:21.000,327,11060848,13165,0,1700735600,13083.948668549994,89.5541913900015,53499.7747344 2023-11-23,10:33:22.000,327,11060885,13045,0,1700735601,13083.921723309999,89.5541913900015,53499.73281168 2023-11-23,10:33:23.000,327,11060845,12965,0,1700735602,13083.928459619994,89.54009313000279,53499.64197912001 2023-11-23,10:33:24.000,327,11060841,12965,0,1700735603,13083.948668549994,89.54009313000279,53499.67691472 2023-11-23,10:33:25.000,327,11060844,13165,0,1700735604,13084.02276796,89.57533877999958,53499.71883744001 2023-11-23,10:33:26.000,327,11060830,13045,0,1700735605,13083.99582271999,89.58238790999894,53499.66294048 2023-11-23,10:33:27.000,327,11060817,13165,0,1700735606,13083.989086409994,89.54009313000279,53499.634992 2023-11-23,10:33:28.000,327,11060839,13045,0,1700735607,13083.962141169999,89.56828965000022,53499.58608216 2023-11-23,10:33:29.000,327,11060842,13285,0,1700735608,13084.029504269995,89.54714226000215,53499.64197912001 2023-11-23,10:33:30.000,327,11060870,13405,0,1700735609,13084.00255903,89.49779834999936,53499.65595336 2023-11-23,10:33:31.000,327,11060810,13325,0,1700735610,13083.9823501,89.46960183000192,53499.66294048 2023-11-23,10:33:32.000,327,11060806,13005,0,1700735611,13083.93519592999,89.48370009000064,53499.50223672001 2023-11-23,10:33:33.000,327,11060782,13165,0,1700735612,13083.921723309999,89.46255270000256,53499.51621096 2023-11-23,10:33:34.000,327,11060833,13245,0,1700735613,13083.901514379999,89.47665096000128,53499.61403064 2023-11-23,10:33:35.000,327,11060809,12925,0,1700735614,13083.91498699999,89.44140531000448,53499.634992 2023-11-23,10:33:36.000,327,11060761,13285,0,1700735615,13083.89477806999,89.42025791999913,53499.600056400006 2023-11-23,10:33:37.000,327,11060785,13365,0,1700735616,13083.820678659999,89.39911053000105,53499.50922384 2023-11-23,10:33:38.000,327,11060881,13245,0,1700735617,13083.840887589999,89.3568157500049,53499.58608216 2023-11-23,10:33:39.000,327,11060798,12805,0,1700735618,13083.861096519999,89.32861923000019,53499.59306928001 2023-11-23,10:33:40.000,327,11060863,13245,0,1700735619,13083.834151279989,89.29337358000339,53499.61403064 2023-11-23,10:33:41.000,327,11060873,13125,0,1700735620,13083.820678659999,89.26517705999868,53499.59306928001 2023-11-23,10:33:42.000,327,11060842,13365,0,1700735621,13083.786997109994,89.2440296700006,53499.52319808001 2023-11-23,10:33:43.000,327,11060832,13085,0,1700735622,13083.766788179993,89.22993141000188,53499.55114656001 2023-11-23,10:33:44.000,327,11060883,13045,0,1700735623,13083.813942349989,89.22993141000188,53499.62800488 2023-11-23,10:33:45.000,327,11060818,13245,0,1700735624,13083.793733419989,89.19468575999781,53499.62101776001 2023-11-23,10:33:46.000,327,11060839,13165,0,1700735625,13083.760051869998,89.18058749999909,53499.62101776001 2023-11-23,10:33:47.000,327,11060847,13285,0,1700735626,13083.685952459993,89.19468575999781,53499.55813368 2023-11-23,10:33:48.000,327,11060848,13045,0,1700735627,13083.652270909988,89.15944011000101,53499.55813368 2023-11-23,10:33:49.000,327,11060831,13245,0,1700735628,13083.665743529993,89.13829272000294,53499.62101776001 2023-11-23,10:33:50.000,327,11060798,13245,0,1700735629,13083.625325669993,89.11009619999822,53499.62800488 2023-11-23,10:33:51.000,327,11060823,12605,0,1700735630,13083.659007219998,89.06075229000271,53499.66294048 2023-11-23,10:33:52.000,327,11060815,13285,0,1700735631,13083.598380429998,89.06780142000207,53499.61403064 2023-11-23,10:33:53.000,327,11060820,13605,0,1700735632,13083.531017330002,89.032555769998,53499.60704352 2023-11-23,10:33:54.000,327,11060796,13165,0,1700735633,13083.531017330002,89.032555769998,53499.66294048 2023-11-23,10:33:55.000,327,11060821,13245,0,1700735634,13083.531017330002,88.9620644700044,53499.66294048 2023-11-23,10:33:56.000,327,11060812,12965,0,1700735635,13083.578171499998,88.95501533999777,53499.68390184 2023-11-23,10:33:57.000,327,11060789,13045,0,1700735636,13083.477126849997,88.88452404000418,53499.55114656001 2023-11-23,10:33:58.000,327,11060842,13125,0,1700735637,13083.483863159992,88.91976969000098,53499.59306928001 2023-11-23,10:33:59.000,327,11060831,13125,0,1700735638,13083.537753639997,88.91976969000098,53499.7048632 2023-11-23,10:34:00.000,327,11060810,12965,0,1700735639,13083.524281019992,88.88452404000418,53499.66294048 2023-11-23,10:34:01.000,327,11060836,13205,0,1700735640,13083.524281019992,88.89157317000354,53499.600056400006 2023-11-23,10:34:02.000,327,11060802,12965,0,1700735641,13083.504072089992,88.89157317000354,53499.579095040004 2023-11-23,10:34:03.000,327,11060836,13125,0,1700735642,13083.423236369992,88.84927839000011,53499.52319808001 2023-11-23,10:34:04.000,327,11060809,12925,0,1700735643,13083.403027439992,88.82813100000203,53499.55114656001 2023-11-23,10:34:05.000,327,11060823,13045,0,1700735644,13083.396291129997,88.82813100000203,53499.59306928001 2023-11-23,10:34:06.000,327,11060801,13165,0,1700735645,13083.349136960001,88.79288534999796,53499.60704352 2023-11-23,10:34:07.000,327,11060809,12965,0,1700735646,13083.288510170001,88.77878708999924,53499.61403064 2023-11-23,10:34:08.000,327,11060841,13125,0,1700735647,13083.254828619996,88.75763970000116,53499.59306928001 2023-11-23,10:34:09.000,327,11060899,12965,0,1700735648,13083.261564929991,88.70124665999901,53499.60704352 2023-11-23,10:34:10.000,327,11060861,13125,0,1700735649,13083.173992899996,88.68009927000094,53499.544159439996 2023-11-23,10:34:11.000,327,11060828,13005,0,1700735650,13083.140311349991,88.6519027500035,53499.5651208 2023-11-23,10:34:12.000,327,11060807,12605,0,1700735651,13083.09989348999,88.66600101000222,53499.46730112 2023-11-23,10:34:13.000,327,11060805,12805,0,1700735652,13083.05947562999,88.63075535999815,53499.40441704001 2023-11-23,10:34:14.000,327,11060778,13085,0,1700735653,13083.08642087,88.65895188000286,53499.432365520006 2023-11-23,10:34:15.000,327,11060809,13285,0,1700735654,13083.14704766,88.6519027500035,53499.432365520006 2023-11-23,10:34:16.000,327,11060810,13325,0,1700735655,13083.153783969996,88.61665709999943,53499.44633976 2023-11-23,10:34:17.000,327,11060827,13125,0,1700735656,13083.241355999991,88.61665709999943,53499.51621096 2023-11-23,10:34:18.000,327,11060821,13245,0,1700735657,13083.153783969996,88.64485362000414,53499.45332688001 2023-11-23,10:34:19.000,327,11060815,12965,0,1700735658,13083.227883380001,88.61665709999943,53499.46730112 2023-11-23,10:34:20.000,327,11060842,12845,0,1700735659,13083.16725659,88.65895188000286,53499.39742992 2023-11-23,10:34:21.000,327,11060868,12645,0,1700735660,13083.275037549996,88.64485362000414,53499.46730112 2023-11-23,10:34:22.000,327,11060870,13125,0,1700735661,13083.268301240001,88.64485362000414,53499.38345568001 2023-11-23,10:34:23.000,327,11060839,13205,0,1700735662,13083.288510170001,88.6519027500035,53499.411404160004 2023-11-23,10:34:24.000,327,11060820,13005,0,1700735663,13083.355873269997,88.63780449000478,53499.5651208 2023-11-23,10:34:25.000,327,11060834,13245,0,1700735664,13083.349136960001,88.63075535999815,53499.45332688001 2023-11-23,10:34:26.000,327,11060865,12965,0,1700735665,13083.342400649992,88.64485362000414,53499.41839128 2023-11-23,10:34:27.000,327,11060819,12765,0,1700735666,13083.288510170001,88.63780449000478,53499.33454584001 2023-11-23,10:34:28.000,327,11060814,12685,0,1700735667,13083.295246479996,88.64485362000414,53499.40441704001 2023-11-23,10:34:29.000,327,11060807,13045,0,1700735668,13083.389554820002,88.62370622999879,53499.45332688001 2023-11-23,10:34:30.000,327,11060824,13165,0,1700735669,13083.369345890002,88.63075535999815,53499.3904428 2023-11-23,10:34:31.000,327,11060825,12525,0,1700735670,13083.396291129997,88.60255884000071,53499.481275360005 2023-11-23,10:34:32.000,327,11060823,13085,0,1700735671,13083.389554820002,88.63075535999815,53499.47428824001 2023-11-23,10:34:33.000,327,11060780,13245,0,1700735672,13083.369345890002,88.61665709999943,53499.47428824001 2023-11-23,10:34:34.000,327,11060808,12925,0,1700735673,13083.362609579992,88.63780449000478,53499.48826248 2023-11-23,10:34:35.000,327,11060830,12965,0,1700735674,13083.389554820002,88.63075535999815,53499.481275360005 2023-11-23,10:34:36.000,327,11060838,12925,0,1700735675,13083.369345890002,88.63780449000478,53499.47428824001 2023-11-23,10:34:37.000,327,11060778,12925,0,1700735676,13083.308719100001,88.67305014000158,53499.411404160004 2023-11-23,10:34:38.000,327,11060849,13245,0,1700735677,13083.342400649992,88.60960797000007,53499.46730112 2023-11-23,10:34:39.000,327,11060790,12925,0,1700735678,13083.416500059997,88.60960797000007,53499.50223672001 2023-11-23,10:34:40.000,327,11060793,12605,0,1700735679,13083.423236369992,88.60255884000071,53499.5651208 2023-11-23,10:34:41.000,327,11060848,12925,0,1700735680,13083.403027439992,88.63075535999815,53499.530185200005 2023-11-23,10:34:42.000,327,11060792,13165,0,1700735681,13083.443445299992,88.65895188000286,53499.51621096 2023-11-23,10:34:43.000,327,11060830,12965,0,1700735682,13083.403027439992,88.67305014000158,53499.460314 2023-11-23,10:34:44.000,327,11060822,13085,0,1700735683,13083.423236369992,88.56731319000392,53499.530185200005 2023-11-23,10:34:45.000,327,11060793,13125,0,1700735684,13083.450181610002,88.60960797000007,53499.52319808001 2023-11-23,10:34:46.000,327,11060800,12885,0,1700735685,13083.470390540002,88.60960797000007,53499.544159439996 2023-11-23,10:34:47.000,327,11060841,12885,0,1700735686,13083.463654229992,88.60960797000007,53499.59306928001 2023-11-23,10:34:48.000,327,11060864,13445,0,1700735687,13083.497335779997,88.60255884000071,53499.57210792001 2023-11-23,10:34:49.000,327,11060780,13125,0,1700735688,13083.524281019992,88.59550971000135,53499.66992760001 2023-11-23,10:34:50.000,327,11060825,13045,0,1700735689,13083.517544709997,88.61665709999943,53499.64197912001 2023-11-23,10:34:51.000,327,11060836,13125,0,1700735690,13083.537753639997,88.54616579999856,53499.600056400006 2023-11-23,10:34:52.000,327,11060836,13125,0,1700735691,13083.510808400002,88.56026406000456,53499.579095040004 2023-11-23,10:34:53.000,327,11060809,13165,0,1700735692,13083.490599470002,88.51796928000113,53499.5651208 2023-11-23,10:34:54.000,327,11060829,13085,0,1700735693,13083.544489949993,88.5391166699992,53499.66294048 2023-11-23,10:34:55.000,327,11060826,13205,0,1700735694,13083.531017330002,88.52501841000048,53499.72582456 2023-11-23,10:34:56.000,327,11060860,13325,0,1700735695,13083.578171499998,88.48977276000369,53499.73281168 2023-11-23,10:34:57.000,327,11060829,13125,0,1700735696,13083.524281019992,88.49682189000305,53499.648966240005 2023-11-23,10:34:58.000,327,11060862,13285,0,1700735697,13083.584907809993,88.45452710999962,53499.711850319996 2023-11-23,10:34:59.000,327,11060823,12925,0,1700735698,13083.571435190002,88.38403580999875,53499.7747344 2023-11-23,10:35:00.000,327,11060803,13165,0,1700735699,13083.618589359998,88.36993755000003,53499.73281168 2023-11-23,10:35:01.000,327,11060836,13005,0,1700735700,13083.564698879993,88.3417410300026,53499.75377304 2023-11-23,10:35:02.000,327,11060811,12645,0,1700735701,13083.557962569997,88.29944624999916,53499.78172152 2023-11-23,10:35:03.000,327,11060795,12885,0,1700735702,13083.584907809993,88.29944624999916,53499.80967000001 2023-11-23,10:35:04.000,327,11060858,12885,0,1700735703,13083.665743529993,88.25010234000365,53499.88652832001 2023-11-23,10:35:05.000,327,11060826,12965,0,1700735704,13083.706161389993,88.23600407999766,53499.88652832001 2023-11-23,10:35:06.000,327,11060814,12845,0,1700735705,13083.719634009998,88.22190581999894,53499.89351544 2023-11-23,10:35:07.000,327,11060881,12925,0,1700735706,13083.645534599993,88.24305321000429,53499.8446056 2023-11-23,10:35:08.000,327,11060857,12765,0,1700735707,13083.605116739993,88.21485668999958,53499.85159272 2023-11-23,10:35:09.000,327,11060860,13045,0,1700735708,13083.638798289998,88.20075843000086,53499.935438160006 2023-11-23,10:35:10.000,327,11060831,12965,0,1700735709,13083.652270909988,88.15141451999807,53499.984348000005 2023-11-23,10:35:11.000,327,11060810,12885,0,1700735710,13083.645534599993,88.17256191000342,53499.99133512 2023-11-23,10:35:12.000,327,11060809,12925,0,1700735711,13083.645534599993,88.11616887000127,53499.99832224 2023-11-23,10:35:13.000,327,11060858,12925,0,1700735712,13083.611853050003,88.06682495999848,53499.95639952001 2023-11-23,10:35:14.000,327,11060849,13045,0,1700735713,13083.665743529993,88.04567757000041,53499.984348000005 2023-11-23,10:35:15.000,327,11060807,12965,0,1700735714,13083.685952459993,87.97518626999954,53499.95639952001 2023-11-23,10:35:16.000,327,11060837,12965,0,1700735715,13083.719634009998,87.96108801000082,53500.00530936001 2023-11-23,10:35:17.000,327,11060816,13045,0,1700735716,13083.685952459993,87.93994062000274,53499.90748968001 2023-11-23,10:35:18.000,327,11060859,13165,0,1700735717,13083.679216149998,87.92584236000403,53499.96338664 2023-11-23,10:35:19.000,327,11060805,13285,0,1700735718,13083.773524489989,87.8835475800006,53500.06120632 2023-11-23,10:35:20.000,327,11060784,12845,0,1700735719,13083.766788179993,87.8483019300038,53500.04024496 2023-11-23,10:35:21.000,327,11060828,12965,0,1700735720,13083.760051869998,87.8483019300038,53500.07518056001 2023-11-23,10:35:22.000,327,11060844,12805,0,1700735721,13083.679216149998,87.8342036699978,53500.07518056001 2023-11-23,10:35:23.000,327,11060842,12685,0,1700735722,13083.618589359998,87.80600715000037,53499.914476800004 2023-11-23,10:35:24.000,327,11060838,12925,0,1700735723,13083.632061980003,87.79190889000165,53499.96338664 2023-11-23,10:35:25.000,327,11060819,12765,0,1700735724,13083.638798289998,87.7355158499995,53500.01229648 2023-11-23,10:35:26.000,327,11060824,12885,0,1700735725,13083.645534599993,87.77076150000357,53499.99832224 2023-11-23,10:35:27.000,327,11060820,13205,0,1700735726,13083.659007219998,87.75666324000485,53500.05421920001 2023-11-23,10:35:28.000,327,11060837,13005,0,1700735727,13083.611853050003,87.75666324000485,53499.97736088001 2023-11-23,10:35:29.000,327,11060861,12965,0,1700735728,13083.618589359998,87.75666324000485,53500.02627072001 2023-11-23,10:35:30.000,327,11060835,12925,0,1700735729,13083.611853050003,87.74256497999886,53500.00530936001 2023-11-23,10:35:31.000,327,11060823,13205,0,1700735730,13083.571435190002,87.74256497999886,53499.984348000005 2023-11-23,10:35:32.000,327,11060813,12925,0,1700735731,13083.537753639997,87.75666324000485,53499.95639952001 2023-11-23,10:35:33.000,327,11060811,12765,0,1700735732,13083.456917919997,87.77076150000357,53499.92845104001 2023-11-23,10:35:34.000,327,11060810,12885,0,1700735733,13083.524281019992,87.80600715000037,53500.02627072001 2023-11-23,10:35:35.000,327,11060812,13045,0,1700735734,13083.578171499998,87.80600715000037,53500.02627072001 2023-11-23,10:35:36.000,327,11060822,13165,0,1700735735,13083.537753639997,87.84125280000444,53500.047232079996 2023-11-23,10:35:37.000,327,11060830,12965,0,1700735736,13083.490599470002,87.82715453999845,53499.96338664 2023-11-23,10:35:38.000,327,11060814,12885,0,1700735737,13083.497335779997,87.87649845000124,53499.99832224 2023-11-23,10:35:39.000,327,11060812,12925,0,1700735738,13083.497335779997,87.89059670999995,53499.99133512 2023-11-23,10:35:40.000,327,11060830,13165,0,1700735739,13083.504072089992,87.93994062000274,53499.984348000005 2023-11-23,10:35:41.000,327,11060843,13285,0,1700735740,13083.537753639997,87.9469897500021,53500.00530936001 2023-11-23,10:35:42.000,327,11060866,12965,0,1700735741,13083.504072089992,88.00338279000425,53499.95639952001 2023-11-23,10:35:43.000,327,11060821,13125,0,1700735742,13083.524281019992,88.05272669999977,53499.94242528 2023-11-23,10:35:44.000,327,11060813,13205,0,1700735743,13083.605116739993,88.05272669999977,53500.033257840005 2023-11-23,10:35:45.000,327,11060853,13285,0,1700735744,13083.605116739993,88.04567757000041,53500.05421920001 2023-11-23,10:35:46.000,327,11060822,13205,0,1700735745,13083.591644120002,88.08092322000448,53500.01229648 2023-11-23,10:35:47.000,327,11060845,12965,0,1700735746,13083.571435190002,88.0950214800032,53500.02627072001 2023-11-23,10:35:48.000,327,11060812,13085,0,1700735747,13083.524281019992,88.0950214800032,53499.96338664 2023-11-23,10:35:49.000,327,11060804,12925,0,1700735748,13083.571435190002,88.06682495999848,53500.06120632 2023-11-23,10:35:50.000,327,11060824,13045,0,1700735749,13083.591644120002,88.08797235000384,53500.0891548 2023-11-23,10:35:51.000,327,11060840,13325,0,1700735750,13083.665743529993,88.06682495999848,53500.13107752 2023-11-23,10:35:52.000,327,11060804,12965,0,1700735751,13083.638798289998,88.10911974000192,53500.06120632 2023-11-23,10:35:53.000,327,11060838,12925,0,1700735752,13083.584907809993,88.08092322000448,53500.05421920001 2023-11-23,10:35:54.000,327,11060811,12845,0,1700735753,13083.618589359998,88.07387408999784,53500.05421920001 2023-11-23,10:35:55.000,327,11060838,13085,0,1700735754,13083.632061980003,87.97518626999954,53500.082167680004 2023-11-23,10:35:56.000,327,11060857,13045,0,1700735755,13083.618589359998,87.98928452999826,53500.0891548 2023-11-23,10:35:57.000,327,11060816,13125,0,1700735756,13083.584907809993,87.93289149000339,53500.047232079996 2023-11-23,10:35:58.000,327,11060834,12885,0,1700735757,13083.598380429998,87.92584236000403,53500.04024496 2023-11-23,10:35:59.000,327,11060803,12965,0,1700735758,13083.652270909988,87.89764583999931,53500.11011616 2023-11-23,10:36:00.000,327,11060830,13045,0,1700735759,13083.739842939998,87.87649845000124,53500.159026 2023-11-23,10:36:01.000,327,11060783,13125,0,1700735760,13083.746579249993,87.85535106000316,53500.13806464 2023-11-23,10:36:02.000,327,11060802,12725,0,1700735761,13083.726370319993,87.87649845000124,53500.14505176001 2023-11-23,10:36:03.000,327,11060851,12965,0,1700735762,13083.712897699988,87.86240019000252,53500.0891548 2023-11-23,10:36:04.000,327,11060847,13005,0,1700735763,13083.739842939998,87.85535106000316,53500.0891548 2023-11-23,10:36:05.000,327,11060823,13165,0,1700735764,13083.766788179993,87.81305627999973,53500.19396160001 2023-11-23,10:36:06.000,327,11060779,13205,0,1700735765,13083.793733419989,87.82715453999845,53500.2288972 2023-11-23,10:36:07.000,327,11060820,13285,0,1700735766,13083.780260799998,87.75666324000485,53500.20793584 2023-11-23,10:36:08.000,327,11060834,13045,0,1700735767,13083.800469729998,87.72846672000014,53500.200948720005 2023-11-23,10:36:09.000,327,11060807,12765,0,1700735768,13083.813942349989,87.75666324000485,53500.24287144001 2023-11-23,10:36:10.000,327,11060842,13125,0,1700735769,13083.766788179993,87.70731933000206,53500.23588432 2023-11-23,10:36:11.000,327,11060793,13125,0,1700735770,13083.780260799998,87.69322107000335,53500.27780704 2023-11-23,10:36:12.000,327,11060811,13125,0,1700735771,13083.733106629988,87.70731933000206,53500.200948720005 2023-11-23,10:36:13.000,327,11060817,13045,0,1700735772,13083.706161389993,87.62272977000248,53500.22191008001 2023-11-23,10:36:14.000,327,11060798,12845,0,1700735773,13083.800469729998,87.672073679998,53500.30575552 2023-11-23,10:36:15.000,327,11060768,12885,0,1700735774,13083.820678659999,87.61568064000312,53500.333704 2023-11-23,10:36:16.000,327,11060809,13245,0,1700735775,13083.827414969994,87.62272977000248,53500.35466536 2023-11-23,10:36:17.000,327,11060832,12565,0,1700735776,13083.793733419989,87.56633673000033,53500.36165248001 2023-11-23,10:36:18.000,327,11060847,13125,0,1700735777,13083.786997109994,87.55223847000161,53500.368639600005 2023-11-23,10:36:19.000,327,11060837,12925,0,1700735778,13083.840887589999,87.5381402100029,53500.368639600005 2023-11-23,10:36:20.000,327,11060760,12805,0,1700735779,13083.820678659999,87.55223847000161,53500.382613839996 2023-11-23,10:36:21.000,327,11060799,12965,0,1700735780,13083.786997109994,87.50289455999882,53500.41056232001 2023-11-23,10:36:22.000,327,11060818,13005,0,1700735781,13083.800469729998,87.53109108000353,53500.38960096001 2023-11-23,10:36:23.000,327,11060838,13245,0,1700735782,13083.793733419989,87.44650152000395,53500.45947216001 2023-11-23,10:36:24.000,327,11060812,12765,0,1700735783,13083.813942349989,87.43945239000459,53500.550304719996 2023-11-23,10:36:25.000,327,11060813,12685,0,1700735784,13083.800469729998,87.4253541299986,53500.52934336001 2023-11-23,10:36:26.000,327,11060839,13205,0,1700735785,13083.780260799998,87.41830499999924,53500.536330480005 2023-11-23,10:36:27.000,327,11060830,13125,0,1700735786,13083.692688769988,87.40420674000052,53500.417549440004 2023-11-23,10:36:28.000,327,11060822,13045,0,1700735787,13083.699425079998,87.36896109000372,53500.438510800006 2023-11-23,10:36:29.000,327,11060841,13085,0,1700735788,13083.712897699988,87.2914206600035,53500.52934336001 2023-11-23,10:36:30.000,327,11060799,13085,0,1700735789,13083.665743529993,87.32666631000029,53500.50139488 2023-11-23,10:36:31.000,327,11060844,12685,0,1700735790,13083.699425079998,87.30551892000221,53500.56427896 2023-11-23,10:36:32.000,327,11060734,12925,0,1700735791,13083.672479839988,87.27732240000478,53500.585240320004 2023-11-23,10:36:33.000,327,11060824,12845,0,1700735792,13083.625325669993,87.2420767500007,53500.49440776 2023-11-23,10:36:34.000,327,11060819,12965,0,1700735793,13083.632061980003,87.27732240000478,53500.550304719996 2023-11-23,10:36:35.000,327,11060800,13285,0,1700735794,13083.679216149998,87.22092936000263,53500.55729184001 2023-11-23,10:36:36.000,327,11060844,13005,0,1700735795,13083.672479839988,87.27027326999814,53500.57825320001 2023-11-23,10:36:37.000,327,11060824,12805,0,1700735796,13083.632061980003,87.24912588000007,53500.5433176 2023-11-23,10:36:38.000,327,11060777,12885,0,1700735797,13083.625325669993,87.25617500999942,53500.56427896 2023-11-23,10:36:39.000,327,11060859,13045,0,1700735798,13083.746579249993,87.24912588000007,53500.64812440001 2023-11-23,10:36:40.000,327,11060815,13125,0,1700735799,13083.760051869998,87.23502762000135,53500.64812440001 2023-11-23,10:36:41.000,327,11060818,12965,0,1700735800,13083.739842939998,87.1786345799992,53500.72498272001 2023-11-23,10:36:42.000,327,11060779,13165,0,1700735801,13083.685952459993,87.23502762000135,53500.655111520005 2023-11-23,10:36:43.000,327,11060788,12885,0,1700735802,13083.618589359998,87.19978197000455,53500.57825320001 2023-11-23,10:36:44.000,327,11060859,12845,0,1700735803,13083.652270909988,87.20683110000391,53500.66908576 2023-11-23,10:36:45.000,327,11060834,12885,0,1700735804,13083.685952459993,87.19273283999792,53500.75991832 2023-11-23,10:36:46.000,327,11060835,12725,0,1700735805,13083.645534599993,87.22797849000199,53500.704021360005 2023-11-23,10:36:47.000,327,11060826,12605,0,1700735806,13083.638798289998,87.1786345799992,53500.68306 2023-11-23,10:36:48.000,327,11060802,13205,0,1700735807,13083.584907809993,87.16453632000048,53500.717995599996 2023-11-23,10:36:49.000,327,11060803,12805,0,1700735808,13083.611853050003,87.18568370999856,53500.76690544001 2023-11-23,10:36:50.000,327,11060817,13165,0,1700735809,13083.564698879993,87.23502762000135,53500.717995599996 2023-11-23,10:36:51.000,327,11060803,13205,0,1700735810,13083.598380429998,87.20683110000391,53500.80184104 2023-11-23,10:36:52.000,327,11060813,13205,0,1700735811,13083.490599470002,87.22092936000263,53500.74594408001 2023-11-23,10:36:53.000,327,11060854,13005,0,1700735812,13083.510808400002,87.19273283999792,53500.74594408001 2023-11-23,10:36:54.000,327,11060838,13125,0,1700735813,13083.571435190002,87.22092936000263,53500.80184104 2023-11-23,10:36:55.000,327,11060835,13045,0,1700735814,13083.611853050003,87.20683110000391,53500.81581528001 2023-11-23,10:36:56.000,327,11060795,12885,0,1700735815,13083.611853050003,87.22092936000263,53500.81581528001 2023-11-23,10:36:57.000,327,11060833,12645,0,1700735816,13083.618589359998,87.18568370999856,53500.773892560006 2023-11-23,10:36:58.000,327,11060824,13045,0,1700735817,13083.625325669993,87.19273283999792,53500.82978952 2023-11-23,10:36:59.000,327,11060819,12885,0,1700735818,13083.665743529993,87.18568370999856,53500.857738 2023-11-23,10:37:00.000,327,11060843,13045,0,1700735819,13083.685952459993,87.19273283999792,53500.87869936 2023-11-23,10:37:01.000,327,11060867,12965,0,1700735820,13083.739842939998,87.20683110000391,53500.83677664 2023-11-23,10:37:02.000,327,11060837,12925,0,1700735821,13083.699425079998,87.20683110000391,53500.80184104 2023-11-23,10:37:03.000,327,11060844,12845,0,1700735822,13083.793733419989,87.16453632000048,53500.7878668 2023-11-23,10:37:04.000,327,11060804,12965,0,1700735823,13083.888041759994,87.1433889300024,53500.90664784 2023-11-23,10:37:05.000,327,11060817,13005,0,1700735824,13083.921723309999,87.18568370999856,53500.920622080004 2023-11-23,10:37:06.000,327,11060800,13085,0,1700735825,13083.962141169999,87.1786345799992,53500.9974804 2023-11-23,10:37:07.000,327,11060791,12805,0,1700735826,13083.91498699999,87.1786345799992,53500.84376376001 2023-11-23,10:37:08.000,327,11060821,13165,0,1700735827,13083.95540485999,87.19273283999792,53500.90664784 2023-11-23,10:37:09.000,327,11060819,12925,0,1700735828,13084.029504269995,87.1786345799992,53500.95555768 2023-11-23,10:37:10.000,327,11060827,13165,0,1700735829,13084.06318582,87.1786345799992,53501.00446752 2023-11-23,10:37:11.000,327,11060813,13085,0,1700735830,13084.13728522999,87.23502762000135,53501.01844176 2023-11-23,10:37:12.000,327,11060803,13085,0,1700735831,13084.110339989995,87.24912588000007,53501.039403120005 2023-11-23,10:37:13.000,327,11060802,12805,0,1700735832,13084.11707629999,87.20683110000391,53500.98350616001 2023-11-23,10:37:14.000,327,11060827,12845,0,1700735833,13084.10360368,87.19273283999792,53501.08132584001 2023-11-23,10:37:15.000,327,11060790,13005,0,1700735834,13084.130548919995,87.19273283999792,53501.06036448001 2023-11-23,10:37:16.000,327,11060858,13005,0,1700735835,13084.15749415999,87.18568370999856,53501.0673516 2023-11-23,10:37:17.000,327,11060817,13005,0,1700735836,13084.150757849995,87.19273283999792,53501.02542888 2023-11-23,10:37:18.000,327,11060841,13045,0,1700735837,13084.22485726,87.13633980000304,53501.07433872 2023-11-23,10:37:19.000,327,11060893,13045,0,1700735838,13084.29895666999,87.08699589000025,53501.18613264 2023-11-23,10:37:20.000,327,11060849,13005,0,1700735839,13084.31916559999,87.08699589000025,53501.22805536001 2023-11-23,10:37:21.000,327,11060822,13205,0,1700735840,13084.359583459991,87.0799467600009,53501.22106824 2023-11-23,10:37:22.000,327,11060799,13125,0,1700735841,13084.32590191,87.05175024000346,53501.23504248 2023-11-23,10:37:23.000,327,11060808,13085,0,1700735842,13084.272011429995,87.09404501999961,53501.158184160005 2023-11-23,10:37:24.000,327,11060849,13085,0,1700735843,13084.30569298,87.08699589000025,53501.22106824 2023-11-23,10:37:25.000,327,11060833,13085,0,1700735844,13084.32590191,87.0447011100041,53501.2420296 2023-11-23,10:37:26.000,327,11060829,12885,0,1700735845,13084.373056079996,87.02355371999874,53501.381772 2023-11-23,10:37:27.000,327,11060820,12765,0,1700735846,13084.359583459991,86.96011155000451,53501.304913680004 2023-11-23,10:37:28.000,327,11060853,12765,0,1700735847,13084.400001319991,86.98830807000195,53501.38875912 2023-11-23,10:37:29.000,327,11060837,12925,0,1700735848,13084.440419179991,86.96011155000451,53501.38875912 2023-11-23,10:37:30.000,327,11060869,12605,0,1700735849,13084.487573350001,86.9319150299998,53501.43068184 2023-11-23,10:37:31.000,327,11060831,13005,0,1700735850,13084.474100729996,86.92486590000044,53501.34683640001 2023-11-23,10:37:32.000,327,11060827,12965,0,1700735851,13084.359583459991,86.88257112000429,53501.28395232 2023-11-23,10:37:33.000,327,11060804,12925,0,1700735852,13084.467364420001,86.84732547000021,53501.39574624001 2023-11-23,10:37:34.000,327,11060857,12965,0,1700735853,13084.474100729996,86.85437459999957,53501.40972048 2023-11-23,10:37:35.000,327,11060825,12885,0,1700735854,13084.581881689992,86.76978503999999,53501.57741136 2023-11-23,10:37:36.000,327,11060854,12685,0,1700735855,13084.622299549992,86.72044113000447,53501.58439848001 2023-11-23,10:37:37.000,327,11060827,13125,0,1700735856,13084.655981099997,86.71339199999784,53501.6263212 2023-11-23,10:37:38.000,327,11060824,12605,0,1700735857,13084.588618000002,86.71339199999784,53501.57042424 2023-11-23,10:37:39.000,327,11060855,12685,0,1700735858,13084.602090619992,86.67109722000168,53501.612346960006 2023-11-23,10:37:40.000,327,11060840,12965,0,1700735859,13084.602090619992,86.6851954800004,53501.68221816001 2023-11-23,10:37:41.000,327,11060842,12805,0,1700735860,13084.575145379997,86.64290070000425,53501.710166640005 2023-11-23,10:37:42.000,327,11060848,12965,0,1700735861,13084.548200140001,86.60765505000018,53501.640295440004 2023-11-23,10:37:43.000,327,11060869,12605,0,1700735862,13084.521254899992,86.57945853000274,53501.63330832001 2023-11-23,10:37:44.000,327,11060836,13005,0,1700735863,13084.514518589996,86.54421287999867,53501.72414088 2023-11-23,10:37:45.000,327,11060812,12885,0,1700735864,13084.527991210001,86.55126200999803,53501.74510224 2023-11-23,10:37:46.000,327,11060830,12765,0,1700735865,13084.480837039991,86.48077071000444,53501.74510224 2023-11-23,10:37:47.000,327,11060821,12965,0,1700735866,13084.379792389991,86.49486897000315,53501.68920528 2023-11-23,10:37:48.000,327,11060795,13205,0,1700735867,13084.433682869996,86.4737215799978,53501.73112800001 2023-11-23,10:37:49.000,327,11060803,13605,0,1700735868,13084.447155490001,86.38913201999821,53501.73811512 2023-11-23,10:37:50.000,327,11060839,13005,0,1700735869,13084.453891799996,86.3397881100027,53501.780037840006 2023-11-23,10:37:51.000,327,11060860,13045,0,1700735870,13084.494309659996,86.36798463000014,53501.84990904001 2023-11-23,10:37:52.000,327,11060832,12685,0,1700735871,13084.521254899992,86.31159158999799,53501.86388328 2023-11-23,10:37:53.000,327,11060891,12605,0,1700735872,13084.527991210001,86.29749332999927,53501.82196056001 2023-11-23,10:37:54.000,327,11060828,13045,0,1700735873,13084.527991210001,86.21290376999968,53501.926767360004 2023-11-23,10:37:55.000,327,11060782,12925,0,1700735874,13084.568409070002,86.19880551000097,53501.85689616 2023-11-23,10:37:56.000,327,11060877,13085,0,1700735875,13084.629035860002,86.15651073000481,53501.86388328 2023-11-23,10:37:57.000,327,11060822,12885,0,1700735876,13084.581881689992,86.13536333999946,53501.780037840006 2023-11-23,10:37:58.000,327,11060835,13125,0,1700735877,13084.649244790002,86.07897030000458,53501.8359348 2023-11-23,10:37:59.000,327,11060802,13205,0,1700735878,13084.770498370002,86.05077377999987,53501.93375448 2023-11-23,10:38:00.000,327,11060797,12965,0,1700735879,13084.804179919993,85.93093857000349,53501.93375448 2023-11-23,10:38:01.000,327,11060881,13085,0,1700735880,13084.837861469998,85.93798770000285,53501.926767360004 2023-11-23,10:38:02.000,327,11060856,13165,0,1700735881,13084.851334090003,85.8815946600007,53501.905806 2023-11-23,10:38:03.000,327,11060795,13125,0,1700735882,13084.831125160003,85.88864379000006,53501.84292192 2023-11-23,10:38:04.000,327,11060863,12805,0,1700735883,13084.810916230002,85.79700510000112,53501.91279312 2023-11-23,10:38:05.000,327,11060827,13045,0,1700735884,13084.837861469998,85.79700510000112,53501.93375448 2023-11-23,10:38:06.000,327,11060820,12845,0,1700735885,13084.891751949988,85.72651380000025,53501.996638560006 2023-11-23,10:38:07.000,327,11060821,13005,0,1700735886,13084.905224569993,85.65602249999938,53501.98965144001 2023-11-23,10:38:08.000,327,11060819,13085,0,1700735887,13084.878279329998,85.62077685000258,53501.95471584 2023-11-23,10:38:09.000,327,11060800,12925,0,1700735888,13084.925433499993,85.5714329399998,53502.02458704 2023-11-23,10:38:10.000,327,11060823,13325,0,1700735889,13084.965851359993,85.50094163999893,53502.03856128001 2023-11-23,10:38:11.000,327,11060802,12845,0,1700735890,13084.986060289993,85.47979425000085,53502.080484 2023-11-23,10:38:12.000,327,11060867,12925,0,1700735891,13084.905224569993,85.4234012099987,53501.86388328 2023-11-23,10:38:13.000,327,11060826,12805,0,1700735892,13085.033214459989,85.37405730000319,53502.00362568 2023-11-23,10:38:14.000,327,11060830,13085,0,1700735893,13085.087104939994,85.36700817000383,53502.03856128001 2023-11-23,10:38:15.000,327,11060866,12965,0,1700735894,13085.147731729994,85.35290990999783,53502.115419600006 2023-11-23,10:38:16.000,327,11060808,12965,0,1700735895,13085.13425910999,85.30356600000232,53502.164329440006 2023-11-23,10:38:17.000,327,11060801,13085,0,1700735896,13085.107313869994,85.21897644000273,53502.17131656 2023-11-23,10:38:18.000,327,11060863,13285,0,1700735897,13085.006269219994,85.19782905000466,53502.06650976001 2023-11-23,10:38:19.000,327,11060816,13285,0,1700735898,13084.999532909998,85.14848514000187,53502.10144536 2023-11-23,10:38:20.000,327,11060839,13285,0,1700735899,13084.999532909998,85.12028862000443,53502.1503552 2023-11-23,10:38:21.000,327,11060859,12925,0,1700735900,13084.999532909998,85.07094471000164,53502.13638096001 2023-11-23,10:38:22.000,327,11060835,13005,0,1700735901,13084.932169809988,85.02864992999821,53502.13638096001 2023-11-23,10:38:23.000,327,11060807,13045,0,1700735902,13084.972587669989,84.95815863000462,53502.10144536 2023-11-23,10:38:24.000,327,11060779,12765,0,1700735903,13085.019741839998,84.96520776000398,53502.17830368 2023-11-23,10:38:25.000,327,11060828,12965,0,1700735904,13085.026478149994,84.9299621099999,53502.20625216001 2023-11-23,10:38:26.000,327,11060838,12925,0,1700735905,13084.972587669989,84.91586385000119,53502.18529080001 2023-11-23,10:38:27.000,327,11060829,12965,0,1700735906,13084.918697189998,84.85242167999968,53502.13638096001 2023-11-23,10:38:28.000,327,11060834,12845,0,1700735907,13084.911960879988,84.81012690000352,53502.15734232001 2023-11-23,10:38:29.000,327,11060816,12885,0,1700735908,13084.972587669989,84.80307777000417,53502.19227792 2023-11-23,10:38:30.000,327,11060820,13085,0,1700735909,13084.965851359993,84.81012690000352,53502.2202264 2023-11-23,10:38:31.000,327,11060829,12925,0,1700735910,13085.026478149994,84.77488124999945,53502.22721352 2023-11-23,10:38:32.000,327,11060824,13125,0,1700735911,13085.013005529989,84.7678321200001,53502.24817488 2023-11-23,10:38:33.000,327,11060831,12885,0,1700735912,13085.013005529989,84.76078299000073,53502.17830368 2023-11-23,10:38:34.000,327,11060868,13245,0,1700735913,13085.060159699999,84.73963560000266,53502.22721352 2023-11-23,10:38:35.000,327,11060832,13045,0,1700735914,13085.080368629999,84.77488124999945,53502.262149120004 2023-11-23,10:38:36.000,327,11060876,12925,0,1700735915,13085.147731729994,84.81012690000352,53502.27612336001 2023-11-23,10:38:37.000,327,11060825,12925,0,1700735916,13085.120786489999,84.80307777000417,53502.23420064001 2023-11-23,10:38:38.000,327,11060871,12765,0,1700735917,13085.21509482999,84.84537255000032,53502.26913624 2023-11-23,10:38:39.000,327,11060771,12885,0,1700735918,13085.34308472,84.85242167999968,53502.40189152001 2023-11-23,10:38:40.000,327,11060775,12965,0,1700735919,13085.45760198999,84.85947080999904,53502.3949044 2023-11-23,10:38:41.000,327,11060796,12805,0,1700735920,13085.471074609995,84.84537255000032,53502.3949044 2023-11-23,10:38:42.000,327,11060864,12685,0,1700735921,13085.47781091999,84.85242167999968,53502.42285288001 2023-11-23,10:38:43.000,327,11060828,13125,0,1700735922,13085.471074609995,84.90176559000247,53502.3599688 2023-11-23,10:38:44.000,327,11060836,13205,0,1700735923,13085.4643383,84.89471646000311,53502.36695592 2023-11-23,10:38:45.000,327,11060861,13085,0,1700735924,13085.47781091999,84.88766733000375,53502.450801360006 2023-11-23,10:38:46.000,327,11060860,12885,0,1700735925,13085.51822877999,84.92291298000055,53502.5346468 2023-11-23,10:38:47.000,327,11060815,12925,0,1700735926,13085.49801984999,84.94406036999862,53502.52067256001 2023-11-23,10:38:48.000,327,11060809,12765,0,1700735927,13085.50475616,84.9299621099999,53502.5346468 2023-11-23,10:38:49.000,327,11060866,12965,0,1700735928,13085.578855569991,84.9299621099999,53502.59054376001 2023-11-23,10:38:50.000,327,11060836,12685,0,1700735929,13085.572119259996,84.92291298000055,53502.56259528 2023-11-23,10:38:51.000,327,11060832,12965,0,1700735930,13085.572119259996,84.94406036999862,53502.62547936 2023-11-23,10:38:52.000,327,11060852,12565,0,1700735931,13085.4643383,84.95815863000462,53502.4647756 2023-11-23,10:38:53.000,327,11060822,13085,0,1700735932,13085.558646639991,84.92291298000055,53502.58355664 2023-11-23,10:38:54.000,327,11060851,12805,0,1700735933,13085.592328189996,84.93701123999926,53502.65342784 2023-11-23,10:38:55.000,327,11060817,12845,0,1700735934,13085.720318079992,84.92291298000055,53502.75124752 2023-11-23,10:38:56.000,327,11060815,13125,0,1700735935,13085.740527009992,84.90881472000183,53502.716311920005 2023-11-23,10:38:57.000,327,11060866,13165,0,1700735936,13085.753999629997,84.9299621099999,53502.79317024 2023-11-23,10:38:58.000,327,11060803,13365,0,1700735937,13085.679900219991,84.89471646000311,53502.77220888 2023-11-23,10:38:59.000,327,11060833,12925,0,1700735938,13085.713581769996,84.87356906999776,53502.79317024 2023-11-23,10:39:00.000,327,11060870,12925,0,1700735939,13085.733790699996,84.85242167999968,53502.835092960006 2023-11-23,10:39:01.000,327,11060845,13085,0,1700735940,13085.747263320001,84.80307777000417,53502.87002856 2023-11-23,10:39:02.000,327,11060840,12965,0,1700735941,13085.713581769996,84.78193037999881,53502.87002856 2023-11-23,10:39:03.000,327,11060848,12965,0,1700735942,13085.686636530001,84.7325864700033,53502.932912640004 2023-11-23,10:39:04.000,327,11060885,12925,0,1700735943,13085.706845460001,84.67619343000115,53503.002783840006 2023-11-23,10:39:05.000,327,11060846,13045,0,1700735944,13085.700109149991,84.66209517000243,53502.981822480004 2023-11-23,10:39:06.000,327,11060783,12885,0,1700735945,13085.693372839996,84.59865300000092,53502.9888096 2023-11-23,10:39:07.000,327,11060851,13005,0,1700735946,13085.700109149991,84.57750561000285,53502.92592552001 2023-11-23,10:39:08.000,327,11060894,13125,0,1700735947,13085.673163909996,84.57045648000349,53502.96086112 2023-11-23,10:39:09.000,327,11060865,12885,0,1700735948,13085.706845460001,84.47881779000454,53503.04470656001 2023-11-23,10:39:10.000,327,11060829,13045,0,1700735949,13085.727054390001,84.4858669200039,53503.0586808 2023-11-23,10:39:11.000,327,11060809,13125,0,1700735950,13085.740527009992,84.3730808399996,53503.07265504001 2023-11-23,10:39:12.000,327,11060840,12965,0,1700735951,13085.767472250001,84.38717909999832,53503.128552 2023-11-23,10:39:13.000,327,11060837,13125,0,1700735952,13085.733790699996,84.3378351900028,53503.07964216 2023-11-23,10:39:14.000,327,11060801,12925,0,1700735953,13085.780944869992,84.3096386699981,53503.121564880006 2023-11-23,10:39:15.000,327,11060790,13165,0,1700735954,13085.787681180002,84.19685259000107,53503.11457776001 2023-11-23,10:39:16.000,327,11060846,13085,0,1700735955,13085.841571659992,84.16865607000364,53503.219384560005 2023-11-23,10:39:17.000,327,11060873,12965,0,1700735956,13085.774208559997,84.14750867999828,53503.13553912 2023-11-23,10:39:18.000,327,11060808,13005,0,1700735957,13085.821362729992,84.09111564000341,53503.149513360004 2023-11-23,10:39:19.000,327,11060867,12845,0,1700735958,13085.922407379992,83.99947695000446,53503.24733304 2023-11-23,10:39:20.000,327,11060884,13085,0,1700735959,13085.989770480002,83.97128042999975,53503.268294400004 2023-11-23,10:39:21.000,327,11060827,12965,0,1700735960,13085.976297859997,83.93603478000296,53503.32419136 2023-11-23,10:39:22.000,327,11060854,12925,0,1700735961,13085.983034169993,83.88669087000017,53503.36611408 2023-11-23,10:39:23.000,327,11060826,13485,0,1700735962,13085.949352620002,83.83029782999802,53503.2333588 2023-11-23,10:39:24.000,327,11060805,12965,0,1700735963,13085.989770480002,83.80210131000058,53503.27528152 2023-11-23,10:39:25.000,327,11060816,13365,0,1700735964,13086.050397270003,83.75980653000443,53503.34515272 2023-11-23,10:39:26.000,327,11060833,13005,0,1700735965,13086.063869889993,83.71046262000164,53503.387075440005 2023-11-23,10:39:27.000,327,11060863,12845,0,1700735966,13086.063869889993,83.69636436000292,53503.40803680001 2023-11-23,10:39:28.000,327,11060865,13005,0,1700735967,13086.084078819993,83.59062740999798,53503.38008832001 2023-11-23,10:39:29.000,327,11060850,13005,0,1700735968,13086.111024059988,83.54128350000246,53503.46393376 2023-11-23,10:39:30.000,327,11060868,13445,0,1700735969,13086.151441919988,83.52718524000375,53503.435985280004 2023-11-23,10:39:31.000,327,11060799,12965,0,1700735970,13086.191859779989,83.51308697999775,53503.5128436 2023-11-23,10:39:32.000,327,11060796,12925,0,1700735971,13086.144705609993,83.50603784999839,53503.387075440005 2023-11-23,10:39:33.000,327,11060820,12805,0,1700735972,13086.164914539993,83.49193958999967,53503.40803680001 2023-11-23,10:39:34.000,327,11060816,12845,0,1700735973,13086.218805019998,83.44964481000352,53503.47790800001 2023-11-23,10:39:35.000,327,11060851,12925,0,1700735974,13086.265959189994,83.44259568000416,53503.56175344 2023-11-23,10:39:36.000,327,11060793,13245,0,1700735975,13086.272695499989,83.40030090000073,53503.51983072 2023-11-23,10:39:37.000,327,11060859,12925,0,1700735976,13086.245750259994,83.38620264000201,53503.53380496 2023-11-23,10:39:38.000,327,11060819,12885,0,1700735977,13086.198596089998,83.39325177000137,53503.554766320005 2023-11-23,10:39:39.000,327,11060868,13285,0,1700735978,13086.097551439998,83.35800612000457,53503.603676160004 2023-11-23,10:39:40.000,327,11060804,13165,0,1700735979,13086.023452029993,83.35095698999794,53503.56874056 2023-11-23,10:39:41.000,327,11060815,12885,0,1700735980,13085.962825239993,83.3227604700005,53503.65957312 2023-11-23,10:39:42.000,327,11060852,12725,0,1700735981,13085.861780589992,83.33685872999922,53503.57572768001 2023-11-23,10:39:43.000,327,11060823,12805,0,1700735982,13085.821362729992,83.29456395000307,53503.554766320005 2023-11-23,10:39:44.000,327,11060818,12845,0,1700735983,13085.841571659992,83.29456395000307,53503.57572768001 2023-11-23,10:39:45.000,327,11060819,12805,0,1700735984,13085.807890110002,83.24522004000028,53503.58970192 2023-11-23,10:39:46.000,327,11060845,12765,0,1700735985,13085.727054390001,83.23817091000092,53503.58970192 2023-11-23,10:39:47.000,327,11060825,13285,0,1700735986,13085.599064499991,83.16767961000005,53503.554766320005 2023-11-23,10:39:48.000,327,11060832,12965,0,1700735987,13085.592328189996,83.11833570000454,53503.59668904001 2023-11-23,10:39:49.000,327,11060844,12925,0,1700735988,13085.56538295,83.09013917999982,53503.652586000004 2023-11-23,10:39:50.000,327,11060863,12765,0,1700735989,13085.56538295,83.05489353000303,53503.624637520006 2023-11-23,10:39:51.000,327,11060859,12805,0,1700735990,13085.52496509,83.01964787999896,53503.63162464 2023-11-23,10:39:52.000,327,11060829,12845,0,1700735991,13085.4643383,82.98440223000216,53503.64559888001 2023-11-23,10:39:53.000,327,11060882,13005,0,1700735992,13085.37676626999,82.92096006000065,53503.56175344 2023-11-23,10:39:54.000,327,11060783,13005,0,1700735993,13085.36329365,82.9139109300013,53503.57572768001 2023-11-23,10:39:55.000,327,11060878,12765,0,1700735994,13085.33634840999,82.8786652800045,53503.61066328 2023-11-23,10:39:56.000,327,11060794,13165,0,1700735995,13085.30266686,82.81522311000299,53503.61765040001 2023-11-23,10:39:57.000,327,11060790,12925,0,1700735996,13085.228567449994,82.75178094000148,53503.49886936001 2023-11-23,10:39:58.000,327,11060823,13245,0,1700735997,13085.188149589994,82.7306335500034,53503.56175344 2023-11-23,10:39:59.000,327,11060837,13365,0,1700735998,13085.248776379995,82.66014225000254,53503.5827148 2023-11-23,10:40:00.000,327,11060842,13005,0,1700735999,13085.248776379995,82.62489659999846,53503.56874056 2023-11-23,10:40:01.000,327,11060809,12965,0,1700736000,13085.228567449994,82.55440530000487,53503.5827148 2023-11-23,10:40:02.000,327,11060784,12565,0,1700736001,13085.21509482999,82.55440530000487,53503.54079208 2023-11-23,10:40:03.000,327,11060797,13085,0,1700736002,13085.167940659994,82.52620878000016,53503.52681784001 2023-11-23,10:40:04.000,327,11060851,13205,0,1700736003,13085.17467696999,82.49801226000272,53503.54079208 2023-11-23,10:40:05.000,327,11060853,13005,0,1700736004,13085.208358519994,82.46276660999865,53503.61066328 2023-11-23,10:40:06.000,327,11060808,12845,0,1700736005,13085.18141328,82.4204718300025,53503.59668904001 2023-11-23,10:40:07.000,327,11060799,13045,0,1700736006,13085.107313869994,82.37817704999907,53503.51983072 2023-11-23,10:40:08.000,327,11060769,12765,0,1700736007,13085.087104939994,82.32883314000355,53503.57572768001 2023-11-23,10:40:09.000,327,11060837,12925,0,1700736008,13085.11405017999,82.28653836000012,53503.61765040001 2023-11-23,10:40:10.000,327,11060822,13045,0,1700736009,13085.093841249989,82.27948923000076,53503.59668904001 2023-11-23,10:40:11.000,327,11060837,13085,0,1700736010,13085.026478149994,82.2089979299999,53503.58970192 2023-11-23,10:40:12.000,327,11060885,12925,0,1700736011,13084.932169809988,82.11735924000095,53503.554766320005 2023-11-23,10:40:13.000,327,11060871,13045,0,1700736012,13084.891751949988,82.12440837000031,53503.505856480006 2023-11-23,10:40:14.000,327,11060791,13285,0,1700736013,13084.986060289993,82.04686794000008,53503.58970192 2023-11-23,10:40:15.000,327,11060811,13205,0,1700736014,13084.999532909998,81.99752403000457,53503.66656024001 2023-11-23,10:40:16.000,327,11060856,12645,0,1700736015,13084.992796599989,81.94113099000242,53503.59668904001 2023-11-23,10:40:17.000,327,11060835,13085,0,1700736016,13084.979323979998,81.91998360000434,53503.54079208 2023-11-23,10:40:18.000,327,11060835,13005,0,1700736017,13084.986060289993,81.87768882000091,53503.5827148 2023-11-23,10:40:19.000,327,11060852,13125,0,1700736018,13085.033214459989,81.84244317000412,53503.57572768001 2023-11-23,10:40:20.000,327,11060795,12925,0,1700736019,13085.060159699999,81.83539404000476,53503.5827148 2023-11-23,10:40:21.000,327,11060802,13125,0,1700736020,13085.093841249989,81.82129577999876,53503.59668904001 2023-11-23,10:40:22.000,327,11060808,12965,0,1700736021,13085.006269219994,81.78605013000197,53503.5128436 2023-11-23,10:40:23.000,327,11060811,13285,0,1700736022,13085.060159699999,81.72965708999982,53503.554766320005 2023-11-23,10:40:24.000,327,11060797,12925,0,1700736023,13085.127522799994,81.65211665999959,53503.61765040001 2023-11-23,10:40:25.000,327,11060853,12885,0,1700736024,13085.127522799994,81.62392014000216,53503.61765040001 2023-11-23,10:40:26.000,327,11060863,12845,0,1700736025,13085.127522799994,81.57457622999937,53503.58970192 2023-11-23,10:40:27.000,327,11060829,13005,0,1700736026,13085.066896009994,81.52523232000385,53503.56175344 2023-11-23,10:40:28.000,327,11060834,12645,0,1700736027,13085.100577559999,81.5040849299985,53503.505856480006 2023-11-23,10:40:29.000,327,11060797,13005,0,1700736028,13085.127522799994,81.44064276000427,53503.56874056 2023-11-23,10:40:30.000,327,11060839,13325,0,1700736029,13085.060159699999,81.44064276000427,53503.603676160004 2023-11-23,10:40:31.000,327,11060854,12845,0,1700736030,13085.080368629999,81.37720059000276,53503.61765040001 2023-11-23,10:40:32.000,327,11060845,13005,0,1700736031,13085.053423389989,81.34900406999805,53503.603676160004 2023-11-23,10:40:33.000,327,11060852,12925,0,1700736032,13085.006269219994,81.34900406999805,53503.54079208 2023-11-23,10:40:34.000,327,11060814,13125,0,1700736033,13084.999532909998,81.31375842000125,53503.554766320005 2023-11-23,10:40:35.000,327,11060846,13165,0,1700736034,13084.938906119998,81.25031624999974,53503.58970192 2023-11-23,10:40:36.000,327,11060807,13085,0,1700736035,13084.891751949988,81.23621799000102,53503.54079208 2023-11-23,10:40:37.000,327,11060787,13205,0,1700736036,13084.804179919993,81.22916886000166,53503.47790800001 2023-11-23,10:40:38.000,327,11060796,13365,0,1700736037,13084.783970989993,81.21507060000295,53503.54079208 2023-11-23,10:40:39.000,327,11060846,13005,0,1700736038,13084.810916230002,81.17277581999952,53503.54777920001 2023-11-23,10:40:40.000,327,11060819,12845,0,1700736039,13084.797443609998,81.15162843000144,53503.56175344 2023-11-23,10:40:41.000,327,11060774,13125,0,1700736040,13084.709871580002,81.13048104000336,53503.53380496 2023-11-23,10:40:42.000,327,11060819,13005,0,1700736041,13084.655981099997,81.11638278000464,53503.456946640006 2023-11-23,10:40:43.000,327,11060826,12845,0,1700736042,13084.521254899992,81.09523538999929,53503.34515272 2023-11-23,10:40:44.000,327,11060797,13165,0,1700736043,13084.487573350001,81.06703887000185,53503.34515272 2023-11-23,10:40:45.000,327,11060835,12965,0,1700736044,13084.494309659996,81.0106458299997,53503.456946640006 2023-11-23,10:40:46.000,327,11060868,12965,0,1700736045,13084.433682869996,81.06703887000185,53503.36611408 2023-11-23,10:40:47.000,327,11060850,13005,0,1700736046,13084.379792389991,81.01769495999906,53503.3731012 2023-11-23,10:40:48.000,327,11060842,12925,0,1700736047,13084.36631977,81.03179321999778,53503.33117848001 2023-11-23,10:40:49.000,327,11060840,12805,0,1700736048,13084.32590191,81.00359670000034,53503.39406256 2023-11-23,10:40:50.000,327,11060854,13125,0,1700736049,13084.292220359996,80.97540018000291,53503.33117848001 2023-11-23,10:40:51.000,327,11060813,12765,0,1700736050,13084.19791201999,80.9472036599982,53503.32419136 2023-11-23,10:40:52.000,327,11060791,13125,0,1700736051,13084.09686736999,80.95425279000483,53503.21239744001 2023-11-23,10:40:53.000,327,11060858,12925,0,1700736052,13084.029504269995,80.9119580100014,53503.1984232 2023-11-23,10:40:54.000,327,11060853,13125,0,1700736053,13084.009295339994,80.92605627000012,53503.24733304 2023-11-23,10:40:55.000,327,11060835,12765,0,1700736054,13084.009295339994,80.85556496999925,53503.27528152 2023-11-23,10:40:56.000,327,11060824,12965,0,1700736055,13083.93519592999,80.91900714000076,53503.24034592001 2023-11-23,10:40:57.000,327,11060852,12965,0,1700736056,13083.847623899994,80.83441758000117,53503.19143608001 2023-11-23,10:40:58.000,327,11060848,12965,0,1700736057,13083.854360209989,80.84851583999989,53503.15650048 2023-11-23,10:40:59.000,327,11060827,12805,0,1700736058,13083.793733419989,80.82736845000181,53503.149513360004 2023-11-23,10:41:00.000,327,11060847,13205,0,1700736059,13083.760051869998,80.80622106000374,53503.10759064 2023-11-23,10:41:01.000,327,11060883,12685,0,1700736060,13083.692688769988,80.77802453999902,53503.08662928 2023-11-23,10:41:02.000,327,11060834,12765,0,1700736061,13083.625325669993,80.7639262800003,53503.002783840006 2023-11-23,10:41:03.000,327,11060831,13445,0,1700736062,13083.591644120002,80.72868063000351,53503.002783840006 2023-11-23,10:41:04.000,327,11060839,13285,0,1700736063,13083.564698879993,80.7004841099988,53503.07265504001 2023-11-23,10:41:05.000,327,11060828,13085,0,1700736064,13083.524281019992,80.70753323999816,53503.03771944 2023-11-23,10:41:06.000,327,11060841,12925,0,1700736065,13083.504072089992,80.71458237000479,53502.981822480004 2023-11-23,10:41:07.000,327,11060817,13285,0,1700736066,13083.429972680002,80.72163150000415,53502.96086112 2023-11-23,10:41:08.000,327,11060806,13165,0,1700736067,13083.355873269997,80.67228759000136,53502.89098992 2023-11-23,10:41:09.000,327,11060821,12965,0,1700736068,13083.328928030001,80.62294367999857,53502.96086112 2023-11-23,10:41:10.000,327,11060812,13005,0,1700736069,13083.261564929991,80.62999280999793,53502.93989976 2023-11-23,10:41:11.000,327,11060864,12965,0,1700736070,13083.214410759996,80.52425586000027,53502.9888096 2023-11-23,10:41:12.000,327,11060814,13285,0,1700736071,13083.133575039996,80.58769803000177,53502.91195128 2023-11-23,10:41:13.000,327,11060833,13165,0,1700736072,13083.00558515,80.55950151000434,53502.835092960006 2023-11-23,10:41:14.000,327,11060823,13325,0,1700736073,13082.971903599995,80.50310847000219,53502.87701568001 2023-11-23,10:41:15.000,327,11060840,13005,0,1700736074,13082.88433157,80.44671543000004,53502.80015736 2023-11-23,10:41:16.000,327,11060823,12965,0,1700736075,13082.81696846999,80.44671543000004,53502.786183120006 2023-11-23,10:41:17.000,327,11060824,13045,0,1700736076,13082.722660129999,80.38327325999853,53502.69535056 2023-11-23,10:41:18.000,327,11060864,13285,0,1700736077,13082.662033339999,80.34802761000174,53502.73727328001 2023-11-23,10:41:19.000,327,11060820,13325,0,1700736078,13082.742869059999,80.28458544000023,53502.80714448001 2023-11-23,10:41:20.000,327,11060832,13325,0,1700736079,13082.69571488999,80.27048718000151,53502.73028616 2023-11-23,10:41:21.000,327,11060838,12845,0,1700736080,13082.662033339999,80.20704501,53502.73727328001 2023-11-23,10:41:22.000,327,11060831,13005,0,1700736081,13082.614879169989,80.21409413999936,53502.6743892 2023-11-23,10:41:23.000,327,11060813,13045,0,1700736082,13082.493625589988,80.17884849000257,53502.59054376001 2023-11-23,10:41:24.000,327,11060814,13005,0,1700736083,13082.507098209993,80.11540632000106,53502.5346468 2023-11-23,10:41:25.000,327,11060810,12965,0,1700736084,13082.513834519988,80.05901327999891,53502.604518 2023-11-23,10:41:26.000,327,11060839,12725,0,1700736085,13082.507098209993,80.02376763000211,53502.604518 2023-11-23,10:41:27.000,327,11060852,12685,0,1700736086,13082.439735109998,79.98852197999804,53502.5346468 2023-11-23,10:41:28.000,327,11060859,12805,0,1700736087,13082.419526179998,79.94622720000189,53502.478749840004 2023-11-23,10:41:29.000,327,11060807,12725,0,1700736088,13082.406053559993,79.92507981000381,53502.50669832 2023-11-23,10:41:30.000,327,11060808,13085,0,1700736089,13082.325217839993,79.91098154999781,53502.43682712 2023-11-23,10:41:31.000,327,11060823,13005,0,1700736090,13082.278063669997,79.88983415999974,53502.43682712 2023-11-23,10:41:32.000,327,11060787,12965,0,1700736091,13082.210700570002,79.8968832899991,53502.37394304001 2023-11-23,10:41:33.000,327,11060837,12965,0,1700736092,13082.116392229997,79.81229372999951,53502.36695592 2023-11-23,10:41:34.000,327,11060862,12925,0,1700736093,13082.150073780002,79.77704808000271,53502.38791728 2023-11-23,10:41:35.000,327,11060829,12805,0,1700736094,13082.150073780002,79.74180242999864,53502.37394304001 2023-11-23,10:41:36.000,327,11060823,12765,0,1700736095,13082.035556509996,79.73475329999928,53502.332020320006 2023-11-23,10:41:37.000,327,11060810,13325,0,1700736096,13081.98840234,79.69245852000313,53502.283110480006 2023-11-23,10:41:38.000,327,11060818,13125,0,1700736097,13081.94798448,79.67131112999778,53502.24817488 2023-11-23,10:41:39.000,327,11060841,13245,0,1700736098,13081.894093999996,79.66426199999842,53502.311058960004 2023-11-23,10:41:40.000,327,11060833,13125,0,1700736099,13081.84020351999,79.64311461000034,53502.213239280005 2023-11-23,10:41:41.000,327,11060836,13285,0,1700736100,13081.86041244999,79.59377070000482,53502.20625216001 2023-11-23,10:41:42.000,327,11060823,12925,0,1700736101,13081.75936779999,79.57262330999947,53502.12240672 2023-11-23,10:41:43.000,327,11060832,13125,0,1700736102,13081.75936779999,79.5514759200014,53502.12240672 2023-11-23,10:41:44.000,327,11060800,12805,0,1700736103,13081.84020351999,79.53032853000332,53502.115419600006 2023-11-23,10:41:45.000,327,11060806,13165,0,1700736104,13081.772840419995,79.5162302700046,53502.10843248001 2023-11-23,10:41:46.000,327,11060836,13245,0,1700736105,13081.73915886999,79.50918113999796,53502.03856128001 2023-11-23,10:41:47.000,327,11060812,13285,0,1700736106,13081.60443267,79.46688636000181,53501.926767360004 2023-11-23,10:41:48.000,327,11060808,13085,0,1700736107,13081.58422374,79.48098462000053,53501.91279312 2023-11-23,10:41:49.000,327,11060861,12885,0,1700736108,13081.60443267,79.45278810000309,53501.98965144001 2023-11-23,10:41:50.000,327,11060832,13085,0,1700736109,13081.54380588,79.43164070999774,53501.96869008001 2023-11-23,10:41:51.000,327,11060782,13045,0,1700736110,13081.489915399994,79.3681985400035,53501.96170296 2023-11-23,10:41:52.000,327,11060816,12965,0,1700736111,13081.456233849989,79.4034441900003,53501.85689616 2023-11-23,10:41:53.000,327,11060863,13165,0,1700736112,13081.388870749994,79.41049331999966,53501.807986320004 2023-11-23,10:41:54.000,327,11060883,13045,0,1700736113,13081.368661819994,79.41754244999902,53501.780037840006 2023-11-23,10:41:55.000,327,11060823,12845,0,1700736114,13081.328243959993,79.39639506000094,53501.71715376 2023-11-23,10:41:56.000,327,11060828,13005,0,1700736115,13081.294562409988,79.36114941000415,53501.710166640005 2023-11-23,10:41:57.000,327,11060821,13325,0,1700736116,13081.193517760003,79.31180550000136,53501.61933408 2023-11-23,10:41:58.000,327,11060869,13365,0,1700736117,13081.153099900002,79.304756370002,53501.612346960006 2023-11-23,10:41:59.000,327,11060817,13005,0,1700736118,13081.159836209998,79.23426507000113,53501.66824392 2023-11-23,10:42:00.000,327,11060815,12965,0,1700736119,13081.112682040002,79.2554124599992,53501.6263212 2023-11-23,10:42:01.000,327,11060875,13205,0,1700736120,13081.052055250002,79.20606855000369,53501.63330832001 2023-11-23,10:42:02.000,327,11060864,12845,0,1700736121,13080.984692149992,79.24131420000049,53501.61933408 2023-11-23,10:42:03.000,327,11060814,13245,0,1700736122,13080.890383810001,79.22721594000177,53501.51452728001 2023-11-23,10:42:04.000,327,11060852,13125,0,1700736123,13080.802811779991,79.16377377000026,53501.50055304 2023-11-23,10:42:05.000,327,11060802,12965,0,1700736124,13080.789339160001,79.0932824699994,53501.493565920005 2023-11-23,10:42:06.000,327,11060849,13245,0,1700736125,13080.721976059991,79.10033159999875,53501.43766896001 2023-11-23,10:42:07.000,327,11060832,13005,0,1700736126,13080.62766772,79.04393856000388,53501.40273336 2023-11-23,10:42:08.000,327,11060829,13085,0,1700736127,13080.52662307,79.00164378000045,53501.40972048 2023-11-23,10:42:09.000,327,11060844,12765,0,1700736128,13080.432314729995,78.93820160999894,53501.41670760001 2023-11-23,10:42:10.000,327,11060815,13285,0,1700736129,13080.29758852999,78.93115247999958,53501.36081064 2023-11-23,10:42:11.000,327,11060822,12805,0,1700736130,13080.196543879989,78.86771030999807,53501.304913680004 2023-11-23,10:42:12.000,327,11060880,13165,0,1700736131,13080.115708159989,78.83951379000064,53501.26299096 2023-11-23,10:42:13.000,327,11060830,13045,0,1700736132,13080.102235539998,78.86066117999871,53501.16517128 2023-11-23,10:42:14.000,327,11060862,13085,0,1700736133,13080.088762919993,78.87475944000471,53501.21408112 2023-11-23,10:42:15.000,327,11060873,13205,0,1700736134,13080.041608749998,78.87475944000471,53501.20010688001 2023-11-23,10:42:16.000,327,11060796,13165,0,1700736135,13079.994454580003,78.85361204999936,53501.137222800004 2023-11-23,10:42:17.000,327,11060847,12685,0,1700736136,13079.947300409993,78.85361204999936,53501.07433872 2023-11-23,10:42:18.000,327,11060799,13005,0,1700736137,13079.832783140002,78.84656292,53500.990493280005 2023-11-23,10:42:19.000,327,11060866,12965,0,1700736138,13079.745211109992,78.85361204999936,53500.990493280005 2023-11-23,10:42:20.000,327,11060817,13205,0,1700736139,13079.664375389992,78.80426814000384,53500.969531920004 2023-11-23,10:42:21.000,327,11060789,13085,0,1700736140,13079.583539669991,78.76902248999977,53500.93459632001 2023-11-23,10:42:22.000,327,11060843,13085,0,1700736141,13079.42186822999,78.71967858000426,53500.857738 2023-11-23,10:42:23.000,327,11060792,13005,0,1700736142,13079.354505129995,78.71967858000426,53500.82978952 2023-11-23,10:42:24.000,327,11060765,12965,0,1700736143,13079.30735096,78.6985311899989,53500.871712240005 2023-11-23,10:42:25.000,327,11060846,12965,0,1700736144,13079.24672417,78.67033467000147,53500.80184104 2023-11-23,10:42:26.000,327,11060812,13005,0,1700736145,13079.13894320999,78.6985311899989,53500.773892560006 2023-11-23,10:42:27.000,327,11060803,13165,0,1700736146,13079.004217009999,78.68443293000018,53500.67607288001 2023-11-23,10:42:28.000,327,11060839,13285,0,1700736147,13078.936853909989,78.64918728000339,53500.63415016 2023-11-23,10:42:29.000,327,11060847,13085,0,1700736148,13078.957062839989,78.67033467000147,53500.655111520005 2023-11-23,10:42:30.000,327,11060838,12965,0,1700736149,13078.903172359998,78.64213815000403,53500.606201680006 2023-11-23,10:42:31.000,327,11060831,12845,0,1700736150,13078.916644979989,78.64213815000403,53500.6131888 2023-11-23,10:42:32.000,327,11060818,13125,0,1700736151,13078.822336639998,78.58574511000188,53500.5433176 2023-11-23,10:42:33.000,327,11060835,13045,0,1700736152,13078.775182470003,78.55754859000444,53500.487420640005 2023-11-23,10:42:34.000,327,11060863,13365,0,1700736153,13078.802127709998,78.49410642000294,53500.49440776 2023-11-23,10:42:35.000,327,11060869,12885,0,1700736154,13078.748237229993,78.51525381000101,53500.417549440004 2023-11-23,10:42:36.000,327,11060786,12725,0,1700736155,13078.741500919998,78.52230294000037,53500.438510800006 2023-11-23,10:42:37.000,327,11060835,13245,0,1700736156,13078.788655089993,78.5011555500023,53500.36165248001 2023-11-23,10:42:38.000,327,11060824,13125,0,1700736157,13078.748237229993,78.4518116399995,53500.32671688 2023-11-23,10:42:39.000,327,11060844,13005,0,1700736158,13078.775182470003,78.41656599000271,53500.30575552 2023-11-23,10:42:40.000,327,11060863,13045,0,1700736159,13078.829072949993,78.388369469998,53500.37562672 2023-11-23,10:42:41.000,327,11060861,12885,0,1700736160,13078.835809259988,78.41656599000271,53500.2987684 2023-11-23,10:42:42.000,327,11060831,13005,0,1700736161,13078.802127709998,78.38132033999864,53500.22191008001 2023-11-23,10:42:43.000,327,11060823,13405,0,1700736162,13078.808864019993,78.388369469998,53500.25684568 2023-11-23,10:42:44.000,327,11060840,13205,0,1700736163,13078.775182470003,78.34607469000184,53500.26383280001 2023-11-23,10:42:45.000,327,11060839,13125,0,1700736164,13078.775182470003,78.34607469000184,53500.214922959996 2023-11-23,10:42:46.000,327,11060854,13045,0,1700736165,13078.768446159993,78.32492730000376,53500.249858560004 2023-11-23,10:42:47.000,327,11060805,13285,0,1700736166,13078.829072949993,78.33197643000312,53500.19396160001 2023-11-23,10:42:48.000,327,11060763,12965,0,1700736167,13078.869490809993,78.31082903999777,53500.23588432 2023-11-23,10:42:49.000,327,11060816,12925,0,1700736168,13078.876227119988,78.2896816499997,53500.214922959996 2023-11-23,10:42:50.000,327,11060815,13005,0,1700736169,13078.903172359998,78.30377990999841,53500.214922959996 2023-11-23,10:42:51.000,327,11060807,13125,0,1700736170,13078.943590219998,78.33902556000248,53500.17998736 2023-11-23,10:42:52.000,327,11060846,13165,0,1700736171,13078.923381289998,78.34607469000184,53500.11710328 2023-11-23,10:42:53.000,327,11060782,13285,0,1700736172,13078.957062839989,78.39541860000463,53500.103129040006 2023-11-23,10:42:54.000,327,11060855,13245,0,1700736173,13079.031162249994,78.36722207999992,53500.12409040001 2023-11-23,10:42:55.000,327,11060811,13285,0,1700736174,13079.051371179994,78.4518116399995,53500.09614192001 2023-11-23,10:42:56.000,327,11060784,13045,0,1700736175,13079.05810748999,78.4518116399995,53500.11011616 2023-11-23,10:42:57.000,327,11060765,13205,0,1700736176,13079.010953319994,78.4518116399995,53500.07518056001 2023-11-23,10:42:58.000,327,11060783,12805,0,1700736177,13079.03789855999,78.43066425000143,53500.07518056001 2023-11-23,10:42:59.000,327,11060854,13245,0,1700736178,13079.024425939999,78.42361512000207,53500.11011616 2023-11-23,10:43:00.000,327,11060812,13085,0,1700736179,13079.064843799999,78.40246773000399,53500.09614192001 2023-11-23,10:43:01.000,327,11060793,13125,0,1700736180,13079.03789855999,78.39541860000463,53500.0891548 2023-11-23,10:43:02.000,327,11060836,13125,0,1700736181,13079.024425939999,78.39541860000463,53500.00530936001 2023-11-23,10:43:03.000,327,11060833,12765,0,1700736182,13079.07831641999,78.40246773000399,53500.082167680004 2023-11-23,10:43:04.000,327,11060840,12965,0,1700736183,13079.13894320999,78.388369469998,53500.06120632 2023-11-23,10:43:05.000,327,11060846,12685,0,1700736184,13079.14567952,78.45886076999886,53500.103129040006 2023-11-23,10:43:06.000,327,11060856,12965,0,1700736185,13079.11873427999,78.43771338000079,53500.07518056001 2023-11-23,10:43:07.000,327,11060824,12805,0,1700736186,13079.044634869999,78.48000816000422,53499.99832224 2023-11-23,10:43:08.000,327,11060840,12765,0,1700736187,13079.051371179994,78.50820468000165,53499.935438160006 2023-11-23,10:43:09.000,327,11060827,12805,0,1700736188,13079.091789039994,78.50820468000165,53500.0192836 2023-11-23,10:43:10.000,327,11060810,12965,0,1700736189,13079.091789039994,78.58574511000188,53500.047232079996 2023-11-23,10:43:11.000,327,11060840,13125,0,1700736190,13079.11873427999,78.57164685000316,53500.06819344 2023-11-23,10:43:12.000,327,11060843,12965,0,1700736191,13079.111997969994,78.52935206999973,53500.06120632 2023-11-23,10:43:13.000,327,11060846,13245,0,1700736192,13079.085052729999,78.60689249999996,53500.00530936001 2023-11-23,10:43:14.000,327,11060846,13125,0,1700736193,13079.064843799999,78.62099075999868,53500.0192836 2023-11-23,10:43:15.000,327,11060815,13085,0,1700736194,13079.03789855999,78.62803988999804,53499.984348000005 2023-11-23,10:43:16.000,327,11060829,13285,0,1700736195,13079.03789855999,78.64918728000339,53500.04024496 2023-11-23,10:43:17.000,327,11060829,12965,0,1700736196,13078.963799149999,78.67033467000147,53500.0192836 2023-11-23,10:43:18.000,327,11060824,12805,0,1700736197,13078.950326529994,78.7126294500049,53500.00530936001 2023-11-23,10:43:19.000,327,11060796,12645,0,1700736198,13078.943590219998,78.71967858000426,53500.05421920001 2023-11-23,10:43:20.000,327,11060880,13285,0,1700736199,13078.950326529994,78.70558031999826,53500.06819344 2023-11-23,10:43:21.000,327,11060769,12965,0,1700736200,13078.930117599994,78.72672771000362,53500.047232079996 2023-11-23,10:43:22.000,327,11060849,12925,0,1700736201,13078.889699739993,78.75492423000105,53500.0192836 2023-11-23,10:43:23.000,327,11060827,12725,0,1700736202,13078.829072949993,78.74082597000233,53499.94242528 2023-11-23,10:43:24.000,327,11060880,12845,0,1700736203,13078.815600329988,78.77607161999913,53499.92845104001 2023-11-23,10:43:25.000,327,11060846,13285,0,1700736204,13078.842545569998,78.78312074999849,53499.95639952001 2023-11-23,10:43:26.000,327,11060785,13005,0,1700736205,13078.882963429998,78.83246466000128,53500.01229648 2023-11-23,10:43:27.000,327,11060800,12845,0,1700736206,13078.835809259988,78.86771030999807,53500.06120632 2023-11-23,10:43:28.000,327,11060854,12925,0,1700736207,13078.795391399988,78.88885770000343,53499.9494124 2023-11-23,10:43:29.000,327,11060772,12725,0,1700736208,13078.829072949993,78.88180857000407,53499.99133512 2023-11-23,10:43:30.000,327,11060904,12645,0,1700736209,13078.822336639998,78.92410335000022,53500.02627072001 2023-11-23,10:43:31.000,327,11060856,13405,0,1700736210,13078.741500919998,78.86771030999807,53500.02627072001 2023-11-23,10:43:32.000,327,11060801,13125,0,1700736211,13078.653928890002,78.90295596000215,53499.94242528 2023-11-23,10:43:33.000,327,11060851,12925,0,1700736212,13078.653928890002,78.9452507399983,53499.99832224 2023-11-23,10:43:34.000,327,11060830,12605,0,1700736213,13078.687610439993,78.88885770000343,53500.06120632 2023-11-23,10:43:35.000,327,11060843,13085,0,1700736214,13078.721291989998,78.91705422000086,53500.082167680004 2023-11-23,10:43:36.000,327,11060863,12885,0,1700736215,13078.701083059997,78.88885770000343,53500.04024496 2023-11-23,10:43:37.000,327,11060859,13005,0,1700736216,13078.613511030002,78.9100050900015,53499.99832224 2023-11-23,10:43:38.000,327,11060857,13205,0,1700736217,13078.579829479997,78.88885770000343,53500.01229648 2023-11-23,10:43:39.000,327,11060856,12805,0,1700736218,13078.566356859992,78.86066117999871,53500.01229648 2023-11-23,10:43:40.000,327,11060829,13125,0,1700736219,13078.525938999992,78.88885770000343,53499.984348000005 2023-11-23,10:43:41.000,327,11060860,12965,0,1700736220,13078.532675310002,78.83246466000128,53500.00530936001 2023-11-23,10:43:42.000,327,11060859,12685,0,1700736221,13078.485521139992,78.81836640000256,53499.99832224 2023-11-23,10:43:43.000,327,11060804,12885,0,1700736222,13078.492257450001,78.85361204999936,53500.00530936001 2023-11-23,10:43:44.000,327,11060839,13085,0,1700736223,13078.552884240002,78.82541553000192,53500.07518056001 2023-11-23,10:43:45.000,327,11060781,12965,0,1700736224,13078.519202689997,78.8113172700032,53499.984348000005 2023-11-23,10:43:46.000,327,11060848,13165,0,1700736225,13078.485521139992,78.83951379000064,53500.047232079996 2023-11-23,10:43:47.000,327,11060809,13285,0,1700736226,13078.391212800001,78.82541553000192,53499.914476800004 2023-11-23,10:43:48.000,327,11060824,13285,0,1700736227,13078.344058629991,78.81836640000256,53499.90050256 2023-11-23,10:43:49.000,327,11060837,12765,0,1700736228,13078.364267559991,78.83951379000064,53499.99133512 2023-11-23,10:43:50.000,327,11060798,12925,0,1700736229,13078.350794940001,78.85361204999936,53499.984348000005 2023-11-23,10:43:51.000,327,11060780,13285,0,1700736230,13078.276695529996,78.85361204999936,53500.00530936001 2023-11-23,10:43:52.000,327,11060843,13205,0,1700736231,13078.26995922,78.86066117999871,53500.00530936001 2023-11-23,10:43:53.000,327,11060791,12925,0,1700736232,13078.24975029,78.88885770000343,53499.96338664 2023-11-23,10:43:54.000,327,11060823,12965,0,1700736233,13078.24975029,78.86771030999807,53499.9494124 2023-11-23,10:43:55.000,327,11060781,12885,0,1700736234,13078.26995922,78.83951379000064,53499.96338664 2023-11-23,10:43:56.000,327,11060840,13045,0,1700736235,13078.24301397999,78.82541553000192,53499.95639952001 2023-11-23,10:43:57.000,327,11060831,12885,0,1700736236,13078.216068739996,78.80426814000384,53499.88652832001 2023-11-23,10:43:58.000,327,11060860,13005,0,1700736237,13078.22280504999,78.77607161999913,53499.94242528 2023-11-23,10:43:59.000,327,11060833,13045,0,1700736238,13078.317113389996,78.74787510000169,53499.97736088001 2023-11-23,10:44:00.000,327,11060870,12685,0,1700736239,13078.303640769991,78.69148205999954,53499.92146392 2023-11-23,10:44:01.000,327,11060843,12965,0,1700736240,13078.344058629991,78.7126294500049,53499.92845104001 2023-11-23,10:44:02.000,327,11060823,13085,0,1700736241,13078.323849699991,78.67738380000083,53499.89351544 2023-11-23,10:44:03.000,327,11060851,13205,0,1700736242,13078.276695529996,78.71967858000426,53499.79569576 2023-11-23,10:44:04.000,327,11060900,12645,0,1700736243,13078.303640769991,78.72672771000362,53499.914476800004 2023-11-23,10:44:05.000,327,11060837,13285,0,1700736244,13078.323849699991,78.6985311899989,53499.96338664 2023-11-23,10:44:06.000,327,11060834,12845,0,1700736245,13078.303640769991,78.70558031999826,53499.95639952001 2023-11-23,10:44:07.000,327,11060794,13005,0,1700736246,13078.31037708,78.72672771000362,53499.914476800004 2023-11-23,10:44:08.000,327,11060815,12605,0,1700736247,13078.283431839991,78.67738380000083,53499.87255408 2023-11-23,10:44:09.000,327,11060844,12765,0,1700736248,13078.350794940001,78.72672771000362,53499.95639952001 2023-11-23,10:44:10.000,327,11060855,12925,0,1700736249,13078.22280504999,78.75492423000105,53499.879541199996 2023-11-23,10:44:11.000,327,11060826,13245,0,1700736250,13078.22280504999,78.78312074999849,53499.85857984001 2023-11-23,10:44:12.000,327,11060842,12885,0,1700736251,13078.12849671,78.83246466000128,53499.79569576 2023-11-23,10:44:13.000,327,11060862,13285,0,1700736252,13078.155441949995,78.88885770000343,53499.78870864001 2023-11-23,10:44:14.000,327,11060809,12845,0,1700736253,13078.20259611999,78.97344726000301,53499.90050256 2023-11-23,10:44:15.000,327,11060821,12765,0,1700736254,13078.18238718999,79.0932824699994,53499.85857984001 2023-11-23,10:44:16.000,327,11060805,12845,0,1700736255,13078.16217825999,79.12852812000347,53499.82364424 2023-11-23,10:44:17.000,327,11060817,13285,0,1700736256,13078.18238718999,79.17082289999962,53499.83063136 2023-11-23,10:44:18.000,327,11060844,12605,0,1700736257,13078.18238718999,79.21311768000305,53499.82364424 2023-11-23,10:44:19.000,327,11060837,13085,0,1700736258,13078.20259611999,79.2554124599992,53499.80268288 2023-11-23,10:44:20.000,327,11060849,13205,0,1700736259,13078.22280504999,79.29770724000264,53499.87255408 2023-11-23,10:44:21.000,327,11060838,12805,0,1700736260,13078.20933243,79.28360898000392,53499.83063136 2023-11-23,10:44:22.000,327,11060857,12845,0,1700736261,13078.14870564,79.29770724000264,53499.79569576 2023-11-23,10:44:23.000,327,11060839,13125,0,1700736262,13078.10155146999,79.34705114999815,53499.7747344 2023-11-23,10:44:24.000,327,11060837,12925,0,1700736263,13078.135233019995,79.31885463000071,53499.89351544 2023-11-23,10:44:25.000,327,11060826,13165,0,1700736264,13078.08807885,79.29065811000328,53499.90748968001 2023-11-23,10:44:26.000,327,11060854,13205,0,1700736265,13078.034188369995,79.31180550000136,53499.88652832001 2023-11-23,10:44:27.000,327,11060840,13125,0,1700736266,13077.96682527,79.304756370002,53499.767747280006 2023-11-23,10:44:28.000,327,11060825,13045,0,1700736267,13077.9870342,79.32590376000007,53499.83063136 2023-11-23,10:44:29.000,327,11060859,13045,0,1700736268,13078.00050681999,79.31180550000136,53499.865566960005 2023-11-23,10:44:30.000,327,11060873,12925,0,1700736269,13077.96008895999,79.34705114999815,53499.85857984001 2023-11-23,10:44:31.000,327,11060845,12925,0,1700736270,13077.90619848,79.32590376000007,53499.87255408 2023-11-23,10:44:32.000,327,11060838,13005,0,1700736271,13077.91967109999,79.31180550000136,53499.85857984001 2023-11-23,10:44:33.000,327,11060835,13005,0,1700736272,13077.85904430999,79.36114941000415,53499.75377304 2023-11-23,10:44:34.000,327,11060865,12965,0,1700736273,13077.81862644999,79.39639506000094,53499.83063136 2023-11-23,10:44:35.000,327,11060817,13285,0,1700736274,13077.778208589989,79.39639506000094,53499.80268288 2023-11-23,10:44:36.000,327,11060831,13125,0,1700736275,13077.784944899999,79.41049331999966,53499.79569576 2023-11-23,10:44:37.000,327,11060843,13005,0,1700736276,13077.663691319998,79.4034441900003,53499.711850319996 2023-11-23,10:44:38.000,327,11060817,13085,0,1700736277,13077.690636559993,79.38229680000222,53499.711850319996 2023-11-23,10:44:39.000,327,11060802,12965,0,1700736278,13077.764735969999,79.3681985400035,53499.80268288 2023-11-23,10:44:40.000,327,11060815,13005,0,1700736279,13077.744527039999,79.35410028000479,53499.80268288 2023-11-23,10:44:41.000,327,11060854,13005,0,1700736280,13077.764735969999,79.34000201999879,53499.8446056 2023-11-23,10:44:42.000,327,11060811,12885,0,1700736281,13077.650218699993,79.35410028000479,53499.85857984001 2023-11-23,10:44:43.000,327,11060837,13005,0,1700736282,13077.623273459998,79.38934593000158,53499.75377304 2023-11-23,10:44:44.000,327,11060802,13165,0,1700736283,13077.596328219988,79.33295288999943,53499.73979880001 2023-11-23,10:44:45.000,327,11060825,12765,0,1700736284,13077.643482389998,79.31885463000071,53499.76076016001 2023-11-23,10:44:46.000,327,11060811,13085,0,1700736285,13077.603064529998,79.33295288999943,53499.78172152 2023-11-23,10:44:47.000,327,11060828,13125,0,1700736286,13077.562646669998,79.34000201999879,53499.72582456 2023-11-23,10:44:48.000,327,11060813,13165,0,1700736287,13077.576119289988,79.31180550000136,53499.72582456 2023-11-23,10:44:49.000,327,11060835,13085,0,1700736288,13077.636746079988,79.32590376000007,53499.746785920004 2023-11-23,10:44:50.000,327,11060846,13005,0,1700736289,13077.596328219988,79.31885463000071,53499.66294048 2023-11-23,10:44:51.000,327,11060863,13125,0,1700736290,13077.623273459998,79.29770724000264,53499.746785920004 2023-11-23,10:44:52.000,327,11060797,13245,0,1700736291,13077.562646669998,79.32590376000007,53499.65595336 2023-11-23,10:44:53.000,327,11060828,12805,0,1700736292,13077.535701430003,79.29770724000264,53499.62101776001 2023-11-23,10:44:54.000,327,11060868,12885,0,1700736293,13077.569382979993,79.34705114999815,53499.71883744001 2023-11-23,10:44:55.000,327,11060855,12965,0,1700736294,13077.582855599998,79.29770724000264,53499.69088896001 2023-11-23,10:44:56.000,327,11060815,13165,0,1700736295,13077.528965119993,79.37524767000286,53499.711850319996 2023-11-23,10:44:57.000,327,11060807,12845,0,1700736296,13077.515492500002,79.43164070999774,53499.62800488 2023-11-23,10:44:58.000,327,11060835,13245,0,1700736297,13077.522228809998,79.5162302700046,53499.66992760001 2023-11-23,10:44:59.000,327,11060825,13325,0,1700736298,13077.596328219988,79.57967243999883,53499.71883744001 2023-11-23,10:45:00.000,327,11060885,12965,0,1700736299,13077.616537149988,79.58672156999819,53499.62800488 2023-11-23,10:45:01.000,327,11060852,12765,0,1700736300,13077.677163939989,79.56557418000011,53499.61403064 2023-11-23,10:45:02.000,327,11060881,13045,0,1700736301,13077.704109179998,79.54442679000203,53499.66294048 2023-11-23,10:45:03.000,327,11060817,13005,0,1700736302,13077.771472279994,79.48803374999989,53499.697876080005 2023-11-23,10:45:04.000,327,11060857,13365,0,1700736303,13077.885989549999,79.54442679000203,53499.75377304 2023-11-23,10:45:05.000,327,11060798,13085,0,1700736304,13077.90619848,79.5162302700046,53499.767747280006 2023-11-23,10:45:06.000,327,11060828,12925,0,1700736305,13077.89946216999,79.53737766000268,53499.697876080005 2023-11-23,10:45:07.000,327,11060850,12885,0,1700736306,13077.85904430999,79.53032853000332,53499.58608216 2023-11-23,10:45:08.000,327,11060820,13005,0,1700736307,13077.885989549999,79.57967243999883,53499.634992 2023-11-23,10:45:09.000,327,11060863,12765,0,1700736308,13077.953352649994,79.55852505000075,53499.71883744001 2023-11-23,10:45:10.000,327,11060851,13085,0,1700736309,13077.98029788999,79.62196722000226,53499.66992760001 2023-11-23,10:45:11.000,327,11060841,13125,0,1700736310,13077.98029788999,79.70655678000185,53499.68390184 2023-11-23,10:45:12.000,327,11060819,13245,0,1700736311,13077.973561579995,79.84049025000422,53499.71883744001 2023-11-23,10:45:13.000,327,11060811,12805,0,1700736312,13077.885989549999,79.93212894000317,53499.65595336 2023-11-23,10:45:14.000,327,11060846,12925,0,1700736313,13077.872516929994,79.98852197999804,53499.64197912001 2023-11-23,10:45:15.000,327,11060777,12845,0,1700736314,13077.83883537999,79.98147284999868,53499.66992760001 2023-11-23,10:45:16.000,327,11060823,12925,0,1700736315,13077.81862644999,79.96737458999996,53499.64197912001 2023-11-23,10:45:17.000,327,11060862,13245,0,1700736316,13077.670427629993,79.99557111000468,53499.57210792001 2023-11-23,10:45:18.000,327,11060797,12605,0,1700736317,13077.656955009988,79.98852197999804,53499.59306928001 2023-11-23,10:45:19.000,327,11060844,13205,0,1700736318,13077.677163939989,79.94622720000189,53499.634992 2023-11-23,10:45:20.000,327,11060842,13045,0,1700736319,13077.569382979993,79.93917807000253,53499.69088896001 2023-11-23,10:45:21.000,327,11060831,12765,0,1700736320,13077.441393089997,79.92507981000381,53499.55813368 2023-11-23,10:45:22.000,327,11060855,12965,0,1700736321,13077.340348439997,79.88278503000038,53499.55114656001 2023-11-23,10:45:23.000,327,11060863,13005,0,1700736322,13077.165204379991,79.88278503000038,53499.460314 2023-11-23,10:45:24.000,327,11060867,13245,0,1700736323,13077.124786519991,79.85458851000294,53499.44633976 2023-11-23,10:45:25.000,327,11060890,12925,0,1700736324,13077.084368659991,79.85458851000294,53499.44633976 2023-11-23,10:45:26.000,327,11060812,13125,0,1700736325,13077.09110497,79.79114634000143,53499.45332688001 2023-11-23,10:45:27.000,327,11060852,13005,0,1700736326,13077.017005559996,79.82639198999823,53499.41839128 2023-11-23,10:45:28.000,327,11060820,12965,0,1700736327,13077.017005559996,79.79819547000079,53499.313584480005 2023-11-23,10:45:29.000,327,11060841,13005,0,1700736328,13077.07089604,79.79819547000079,53499.3205716 2023-11-23,10:45:30.000,327,11060853,13205,0,1700736329,13077.07089604,79.82639198999823,53499.27864888 2023-11-23,10:45:31.000,327,11060854,12765,0,1700736330,13077.104577589991,79.77704808000271,53499.25768752001 2023-11-23,10:45:32.000,327,11060891,13165,0,1700736331,13077.09110497,79.762949820004,53499.20179056 2023-11-23,10:45:33.000,327,11060842,13125,0,1700736332,13077.104577589991,79.79819547000079,53499.194803440005 2023-11-23,10:45:34.000,327,11060835,13005,0,1700736333,13077.192149620001,79.79114634000143,53499.21576480001 2023-11-23,10:45:35.000,327,11060850,13085,0,1700736334,13077.259512719997,79.78409721000207,53499.22275192 2023-11-23,10:45:36.000,327,11060808,12925,0,1700736335,13077.246040099992,79.79114634000143,53499.17384208 2023-11-23,10:45:37.000,327,11060846,13365,0,1700736336,13077.192149620001,79.85458851000294,53499.110958 2023-11-23,10:45:38.000,327,11060850,12885,0,1700736337,13077.232567480001,79.84753938000358,53499.15986784 2023-11-23,10:45:39.000,327,11060811,12925,0,1700736338,13077.232567480001,79.87573590000102,53499.12493224 2023-11-23,10:45:40.000,327,11060801,13205,0,1700736339,13077.171940690001,79.91098154999781,53499.110958 2023-11-23,10:45:41.000,327,11060852,13005,0,1700736340,13077.232567480001,79.88278503000038,53499.12493224 2023-11-23,10:45:42.000,327,11060864,13285,0,1700736341,13077.178676999996,79.9603254600006,53499.02012544001 2023-11-23,10:45:43.000,327,11060804,13005,0,1700736342,13077.219094859996,79.98147284999868,53499.0061512 2023-11-23,10:45:44.000,327,11060790,12965,0,1700736343,13077.239303789996,79.99557111000468,53499.03409968 2023-11-23,10:45:45.000,327,11060803,13205,0,1700736344,13077.212358550001,79.96737458999996,53499.05506104 2023-11-23,10:45:46.000,327,11060845,13205,0,1700736345,13077.171940690001,80.0096693700034,53498.98518984 2023-11-23,10:45:47.000,327,11060825,12965,0,1700736346,13077.1113139,79.95327633000124,53498.929292880006 2023-11-23,10:45:48.000,327,11060809,13005,0,1700736347,13077.09110497,79.95327633000124,53498.94326712 2023-11-23,10:45:49.000,327,11060846,12965,0,1700736348,13077.118050209996,79.93212894000317,53499.0061512 2023-11-23,10:45:50.000,327,11060802,12925,0,1700736349,13077.057423419996,79.94622720000189,53498.92230576001 2023-11-23,10:45:51.000,327,11060814,13045,0,1700736350,13077.09110497,79.94622720000189,53498.99217696 2023-11-23,10:45:52.000,327,11060801,13125,0,1700736351,13077.077632349996,79.95327633000124,53498.929292880006 2023-11-23,10:45:53.000,327,11060801,12765,0,1700736352,13077.037214489996,79.98147284999868,53498.93628 2023-11-23,10:45:54.000,327,11060859,13125,0,1700736353,13077.02374186999,80.02376763000211,53498.92230576001 2023-11-23,10:45:55.000,327,11060830,13365,0,1700736354,13076.996796629996,79.99557111000468,53498.88038304001 2023-11-23,10:45:56.000,327,11060813,12925,0,1700736355,13076.956378769995,80.05901327999891,53498.8664088 2023-11-23,10:45:57.000,327,11060823,12845,0,1700736356,13076.936169839995,80.08720980000362,53498.78955048 2023-11-23,10:45:58.000,327,11060859,12965,0,1700736357,13076.84859781,80.1083571900017,53498.73365352001 2023-11-23,10:45:59.000,327,11060862,12925,0,1700736358,13076.9092246,80.08016067000426,53498.88038304001 2023-11-23,10:46:00.000,327,11060809,13125,0,1700736359,13076.82165256999,80.09425893000298,53498.88038304001 2023-11-23,10:46:01.000,327,11060808,13285,0,1700736360,13076.76102577999,80.0731115400049,53498.77557624 2023-11-23,10:46:02.000,327,11060837,12965,0,1700736361,13076.653244819994,80.10130806000234,53498.73365352001 2023-11-23,10:46:03.000,327,11060810,12765,0,1700736362,13076.531991239994,80.01671850000275,53498.69871792 2023-11-23,10:46:04.000,327,11060858,12925,0,1700736363,13076.484837069998,80.0731115400049,53498.67076944 2023-11-23,10:46:05.000,327,11060809,12925,0,1700736364,13076.518518619989,80.03786589000083,53498.71269216001 2023-11-23,10:46:06.000,327,11060823,12965,0,1700736365,13076.511782309994,80.04491502000019,53498.6218596 2023-11-23,10:46:07.000,327,11060824,13005,0,1700736366,13076.498309689989,80.04491502000019,53498.57993688 2023-11-23,10:46:08.000,327,11060803,13325,0,1700736367,13076.511782309994,80.08720980000362,53498.57993688 2023-11-23,10:46:09.000,327,11060818,12965,0,1700736368,13076.599354339989,80.05901327999891,53498.60788536 2023-11-23,10:46:10.000,327,11060853,13365,0,1700736369,13076.579145409989,80.10130806000234,53498.60788536 2023-11-23,10:46:11.000,327,11060830,12605,0,1700736370,13076.633035889994,80.12245545000042,53498.6218596 2023-11-23,10:46:12.000,327,11060830,12965,0,1700736371,13076.626299579999,80.12245545000042,53498.572949760004 2023-11-23,10:46:13.000,327,11060875,13005,0,1700736372,13076.68019005999,80.13655370999913,53498.57993688 2023-11-23,10:46:14.000,327,11060831,13125,0,1700736373,13076.794707329995,80.16475023000385,53498.6567952 2023-11-23,10:46:15.000,327,11060826,13205,0,1700736374,13076.88227935999,80.23524153000471,53498.66378232001 2023-11-23,10:46:16.000,327,11060846,12965,0,1700736375,13076.895751979995,80.27753631000087,53498.642820960005 2023-11-23,10:46:17.000,327,11060848,13445,0,1700736376,13076.895751979995,80.28458544000023,53498.54500128001 2023-11-23,10:46:18.000,327,11060833,12965,0,1700736377,13076.94290614999,80.34802761000174,53498.67775656 2023-11-23,10:46:19.000,327,11060854,12845,0,1700736378,13076.956378769995,80.3550767400011,53498.62884672 2023-11-23,10:46:20.000,327,11060816,13125,0,1700736379,13076.94964246,80.4185189100026,53498.6567952 2023-11-23,10:46:21.000,327,11060814,13165,0,1700736380,13076.92269721999,80.39737152000453,53498.64980808 2023-11-23,10:46:22.000,327,11060813,13205,0,1700736381,13076.9092246,80.47491195000475,53498.66378232001 2023-11-23,10:46:23.000,327,11060834,12925,0,1700736382,13076.88901567,80.4537645599994,53498.6218596 2023-11-23,10:46:24.000,327,11060813,12805,0,1700736383,13076.88227935999,80.47491195000475,53498.6567952 2023-11-23,10:46:25.000,327,11060774,13285,0,1700736384,13076.915960909995,80.53130498999963,53498.73365352001 2023-11-23,10:46:26.000,327,11060839,13285,0,1700736385,13076.835125189995,80.62294367999857,53498.6567952 2023-11-23,10:46:27.000,327,11060806,13245,0,1700736386,13076.80144363999,80.65114020000328,53498.642820960005 2023-11-23,10:46:28.000,327,11060795,12765,0,1700736387,13076.774498399995,80.61589454999921,53498.642820960005 2023-11-23,10:46:29.000,327,11060836,12925,0,1700736388,13076.82165256999,80.60884541999985,53498.6567952 2023-11-23,10:46:30.000,327,11060804,12805,0,1700736389,13076.80144363999,80.62294367999857,53498.68474368001 2023-11-23,10:46:31.000,327,11060800,12925,0,1700736390,13076.855334119995,80.62999280999793,53498.691730800005 2023-11-23,10:46:32.000,327,11060811,12965,0,1700736391,13076.76102577999,80.64409107000392,53498.68474368001 2023-11-23,10:46:33.000,327,11060828,13205,0,1700736392,13076.74081684999,80.63704194000456,53498.58692400001 2023-11-23,10:46:34.000,327,11060868,13285,0,1700736393,13076.713871609994,80.58769803000177,53498.6567952 2023-11-23,10:46:35.000,327,11060850,13005,0,1700736394,13076.70039898999,80.58769803000177,53498.642820960005 2023-11-23,10:46:36.000,327,11060836,13125,0,1700736395,13076.633035889994,80.55950151000434,53498.593911120006 2023-11-23,10:46:37.000,327,11060792,12885,0,1700736396,13076.531991239994,80.55950151000434,53498.55897552 2023-11-23,10:46:38.000,327,11060802,12725,0,1700736397,13076.518518619989,80.53835411999898,53498.60788536 2023-11-23,10:46:39.000,327,11060862,12885,0,1700736398,13076.612826959994,80.52425586000027,53498.68474368001 2023-11-23,10:46:40.000,327,11060799,13165,0,1700736399,13076.538727549989,80.53130498999963,53498.64980808 2023-11-23,10:46:41.000,327,11060818,12925,0,1700736400,13076.471364449993,80.53835411999898,53498.62884672 2023-11-23,10:46:42.000,327,11060851,13325,0,1700736401,13076.430946589993,80.5524523799977,53498.593911120006 2023-11-23,10:46:43.000,327,11060860,13285,0,1700736402,13076.282747769998,80.57359977000306,53498.53102704 2023-11-23,10:46:44.000,327,11060807,12565,0,1700736403,13076.134548950002,80.5665506400037,53498.538014159996 2023-11-23,10:46:45.000,327,11060820,12845,0,1700736404,13076.053713230001,80.53835411999898,53498.572949760004 2023-11-23,10:46:46.000,327,11060857,12885,0,1700736405,13075.905514409991,80.5665506400037,53498.51006568 2023-11-23,10:46:47.000,327,11060835,13285,0,1700736406,13075.87183286,80.5665506400037,53498.51705280001 2023-11-23,10:46:48.000,327,11060802,13125,0,1700736407,13075.777524519995,80.5665506400037,53498.46814296001 2023-11-23,10:46:49.000,327,11060849,12685,0,1700736408,13075.777524519995,80.6017962900005,53498.53102704 2023-11-23,10:46:50.000,327,11060814,12965,0,1700736409,13075.72363403999,80.62999280999793,53498.48910432 2023-11-23,10:46:51.000,327,11060841,13165,0,1700736410,13075.73037035,80.6017962900005,53498.41923312001 2023-11-23,10:46:52.000,327,11060825,12765,0,1700736411,13075.656270939995,80.67933672000072,53498.412246 2023-11-23,10:46:53.000,327,11060823,12885,0,1700736412,13075.66300724999,80.65818933000264,53498.44019448 2023-11-23,10:46:54.000,327,11060821,13085,0,1700736413,13075.62258938999,80.7004841099988,53498.45416872 2023-11-23,10:46:55.000,327,11060779,12765,0,1700736414,13075.636062009995,80.68638585000008,53498.44019448 2023-11-23,10:46:56.000,327,11060862,12885,0,1700736415,13075.575435219995,80.70753323999816,53498.412246 2023-11-23,10:46:57.000,327,11060875,13205,0,1700736416,13075.54175366999,80.67933672000072,53498.370323279996 2023-11-23,10:46:58.000,327,11060859,12885,0,1700736417,13075.535017359995,80.64409107000392,53498.39827176001 2023-11-23,10:46:59.000,327,11060842,13205,0,1700736418,13075.56196259999,80.67933672000072,53498.405258880004 2023-11-23,10:47:00.000,327,11060818,13245,0,1700736419,13075.52828105,80.67228759000136,53498.39827176001 2023-11-23,10:47:01.000,327,11060856,13005,0,1700736420,13075.575435219995,80.72163150000415,53498.32840056001 2023-11-23,10:47:02.000,327,11060885,13285,0,1700736421,13075.575435219995,80.70753323999816,53498.27949072001 2023-11-23,10:47:03.000,327,11060856,13205,0,1700736422,13075.615853079995,80.7004841099988,53498.34936192001 2023-11-23,10:47:04.000,327,11060823,13005,0,1700736423,13075.60911677,80.72868063000351,53498.43320736 2023-11-23,10:47:05.000,327,11060833,12885,0,1700736424,13075.615853079995,80.77802453999902,53498.405258880004 2023-11-23,10:47:06.000,327,11060815,13285,0,1700736425,13075.575435219995,80.83441758000117,53498.41923312001 2023-11-23,10:47:07.000,327,11060788,12965,0,1700736426,13075.535017359995,80.90490888000204,53498.307439200005 2023-11-23,10:47:08.000,327,11060873,13005,0,1700736427,13075.494599499994,80.98244931000227,53498.29346496 2023-11-23,10:47:09.000,327,11060860,13085,0,1700736428,13075.474390569994,81.07408800000121,53498.34936192001 2023-11-23,10:47:10.000,327,11060857,13125,0,1700736429,13075.447445329999,81.17982494999887,53498.39128464 2023-11-23,10:47:11.000,327,11060765,12885,0,1700736430,13075.46091794999,81.26441450999846,53498.412246 2023-11-23,10:47:12.000,327,11060814,13165,0,1700736431,13075.366609609999,81.41949536999891,53498.39128464 2023-11-23,10:47:13.000,327,11060845,12645,0,1700736432,13075.319455439989,81.5040849299985,53498.32141344 2023-11-23,10:47:14.000,327,11060852,12845,0,1700736433,13075.319455439989,81.51818319000449,53498.36333616 2023-11-23,10:47:15.000,327,11060879,12885,0,1700736434,13075.332928059994,81.56047797000065,53498.2725036 2023-11-23,10:47:16.000,327,11060855,12765,0,1700736435,13075.326191749999,81.55342884000129,53498.39827176001 2023-11-23,10:47:17.000,327,11060855,12965,0,1700736436,13075.359873299989,81.55342884000129,53498.31442632 2023-11-23,10:47:18.000,327,11060826,12845,0,1700736437,13075.393554849994,81.54637971000193,53498.26551648 2023-11-23,10:47:19.000,327,11060866,12965,0,1700736438,13075.46091794999,81.53933058000257,53498.38429752 2023-11-23,10:47:20.000,327,11060849,12765,0,1700736439,13075.514808429994,81.53933058000257,53498.370323279996 2023-11-23,10:47:21.000,327,11060820,13125,0,1700736440,13075.54175366999,81.51113405999786,53498.3423748 2023-11-23,10:47:22.000,327,11060835,12925,0,1700736441,13075.56869891,81.53228145000321,53498.36333616 2023-11-23,10:47:23.000,327,11060856,13005,0,1700736442,13075.474390569994,81.54637971000193,53498.14673544 2023-11-23,10:47:24.000,327,11060835,13045,0,1700736443,13075.52828105,81.52523232000385,53498.258529360006 2023-11-23,10:47:25.000,327,11060818,13125,0,1700736444,13075.56869891,81.51113405999786,53498.3423748 2023-11-23,10:47:26.000,327,11060890,12965,0,1700736445,13075.555226289995,81.49703579999914,53498.31442632 2023-11-23,10:47:27.000,327,11060865,13045,0,1700736446,13075.474390569994,81.47588841000106,53498.31442632 2023-11-23,10:47:28.000,327,11060875,13365,0,1700736447,13075.44070901999,81.42654449999827,53498.258529360006 2023-11-23,10:47:29.000,327,11060832,13365,0,1700736448,13075.447445329999,81.4053971100002,53498.32840056001 2023-11-23,10:47:30.000,327,11060788,12605,0,1700736449,13075.427236399999,81.46179015000234,53498.25154224001 2023-11-23,10:47:31.000,327,11060830,13045,0,1700736450,13075.427236399999,81.44769189000363,53498.20961952001 2023-11-23,10:47:32.000,327,11060851,13285,0,1700736451,13075.413763779994,81.45474102000298,53498.14673544 2023-11-23,10:47:33.000,327,11060795,13125,0,1700736452,13075.407027469999,81.51113405999786,53498.090838480006 2023-11-23,10:47:34.000,327,11060806,13165,0,1700736453,13075.48112687999,81.48293754000042,53498.1676968 2023-11-23,10:47:35.000,327,11060834,12845,0,1700736454,13075.46765426,81.53933058000257,53498.08385136001 2023-11-23,10:47:36.000,327,11060818,12965,0,1700736455,13075.48112687999,81.52523232000385,53498.07686424 2023-11-23,10:47:37.000,327,11060824,12885,0,1700736456,13075.58217152999,81.51818319000449,53498.08385136001 2023-11-23,10:47:38.000,327,11060866,12805,0,1700736457,13075.48786319,81.53933058000257,53498.06289000001 2023-11-23,10:47:39.000,327,11060850,13125,0,1700736458,13075.46091794999,81.5675271,53498.04891576 2023-11-23,10:47:40.000,327,11060819,13125,0,1700736459,13075.393554849994,81.56047797000065,53497.923147600006 2023-11-23,10:47:41.000,327,11060841,13205,0,1700736460,13075.474390569994,81.53933058000257,53497.97904456 2023-11-23,10:47:42.000,327,11060867,12965,0,1700736461,13075.48786319,81.54637971000193,53497.923147600006 2023-11-23,10:47:43.000,327,11060846,12965,0,1700736462,13075.50133580999,81.55342884000129,53497.89519912001 2023-11-23,10:47:44.000,327,11060847,13325,0,1700736463,13075.56869891,81.56047797000065,53497.972057440005 2023-11-23,10:47:45.000,327,11060789,13205,0,1700736464,13075.56869891,81.57457622999937,53497.93013472 2023-11-23,10:47:46.000,327,11060830,13125,0,1700736465,13075.52828105,81.58162535999872,53497.90917336 2023-11-23,10:47:47.000,327,11060846,12925,0,1700736466,13075.46091794999,81.60982188000344,53497.83231504 2023-11-23,10:47:48.000,327,11060845,12845,0,1700736467,13075.52154473999,81.57457622999937,53497.84628928001 2023-11-23,10:47:49.000,327,11060817,13045,0,1700736468,13075.42050008999,81.56047797000065,53497.734495360004 2023-11-23,10:47:50.000,327,11060836,12765,0,1700736469,13075.535017359995,81.51113405999786,53497.83231504 2023-11-23,10:47:51.000,327,11060863,13045,0,1700736470,13075.595644149995,81.47588841000106,53497.77641808001 2023-11-23,10:47:52.000,327,11060829,12805,0,1700736471,13075.6293257,81.41949536999891,53497.83930216 2023-11-23,10:47:53.000,327,11060879,12965,0,1700736472,13075.66974356,81.41949536999891,53497.83930216 2023-11-23,10:47:54.000,327,11060853,13125,0,1700736473,13075.64279831999,81.39129885000148,53497.79737944001 2023-11-23,10:47:55.000,327,11060824,13045,0,1700736474,13075.595644149995,81.4335936300049,53497.713534 2023-11-23,10:47:56.000,327,11060793,12885,0,1700736475,13075.54175366999,81.4688392800017,53497.69955976001 2023-11-23,10:47:57.000,327,11060843,13085,0,1700736476,13075.52154473999,81.48293754000042,53497.76244384 2023-11-23,10:47:58.000,327,11060825,13205,0,1700736477,13075.407027469999,81.44769189000363,53497.72750824001 2023-11-23,10:47:59.000,327,11060844,13205,0,1700736478,13075.211674479993,81.49703579999914,53497.6436628 2023-11-23,10:48:00.000,327,11060802,13125,0,1700736479,13075.009585179992,81.60277275000408,53497.61571432 2023-11-23,10:48:01.000,327,11060832,13125,0,1700736480,13074.942222079997,81.64506753000023,53497.685585520005 2023-11-23,10:48:02.000,327,11060862,12925,0,1700736481,13074.800759569996,81.67326404999767,53497.65763704001 2023-11-23,10:48:03.000,327,11060845,12845,0,1700736482,13074.780550639996,81.72965708999982,53497.55981736001 2023-11-23,10:48:04.000,327,11060867,12925,0,1700736483,13074.854650050002,81.73670621999918,53497.5737916 2023-11-23,10:48:05.000,327,11060858,13245,0,1700736484,13074.948958389992,81.73670621999918,53497.566804480004 2023-11-23,10:48:06.000,327,11060817,13205,0,1700736485,13075.036530420002,81.80014839000069,53497.61571432 2023-11-23,10:48:07.000,327,11060791,13205,0,1700736486,13075.050003039993,81.79309926000133,53497.60174008 2023-11-23,10:48:08.000,327,11060813,12885,0,1700736487,13075.083684589998,81.82129577999876,53497.55981736001 2023-11-23,10:48:09.000,327,11060864,13325,0,1700736488,13075.171256619993,81.87768882000091,53497.65064992 2023-11-23,10:48:10.000,327,11060817,12885,0,1700736489,13075.191465549993,81.87768882000091,53497.6436628 2023-11-23,10:48:11.000,327,11060850,13245,0,1700736490,13075.130838759993,81.87063969000155,53497.59475296 2023-11-23,10:48:12.000,327,11060814,13285,0,1700736491,13075.157783999988,81.89178707999963,53497.60174008 2023-11-23,10:48:13.000,327,11060842,12565,0,1700736492,13075.164520309998,81.87063969000155,53497.587765840006 2023-11-23,10:48:14.000,327,11060818,12965,0,1700736493,13075.285773889998,81.91293446999771,53497.62968856001 2023-11-23,10:48:15.000,327,11060836,13205,0,1700736494,13075.380082229989,81.94113099000242,53497.713534 2023-11-23,10:48:16.000,327,11060811,13325,0,1700736495,13075.353136989994,81.93408186000306,53497.66462416 2023-11-23,10:48:17.000,327,11060845,13205,0,1700736496,13075.373345919994,81.90588533999835,53497.65763704001 2023-11-23,10:48:18.000,327,11060855,13245,0,1700736497,13075.447445329999,81.87063969000155,53497.685585520005 2023-11-23,10:48:19.000,327,11060841,13045,0,1700736498,13075.494599499994,81.8635905600022,53497.65763704001 2023-11-23,10:48:20.000,327,11060814,13565,0,1700736499,13075.494599499994,81.84949230000348,53497.636675680005 2023-11-23,10:48:21.000,327,11060864,13125,0,1700736500,13075.48112687999,81.8142466499994,53497.60174008 2023-11-23,10:48:22.000,327,11060838,13005,0,1700736501,13075.48786319,81.84949230000348,53497.62968856001 2023-11-23,10:48:23.000,327,11060836,12605,0,1700736502,13075.44070901999,81.82834490999812,53497.6436628 2023-11-23,10:48:24.000,327,11060833,12565,0,1700736503,13075.494599499994,81.83539404000476,53497.72750824001 2023-11-23,10:48:25.000,327,11060791,13405,0,1700736504,13075.494599499994,81.82834490999812,53497.72750824001 2023-11-23,10:48:26.000,327,11060851,12965,0,1700736505,13075.50133580999,81.80719752000005,53497.62968856001 2023-11-23,10:48:27.000,327,11060806,13005,0,1700736506,13075.46765426,81.80719752000005,53497.62270144 2023-11-23,10:48:28.000,327,11060837,12725,0,1700736507,13075.413763779994,81.84244317000412,53497.62270144 2023-11-23,10:48:29.000,327,11060863,12725,0,1700736508,13075.433972709994,81.80014839000069,53497.636675680005 2023-11-23,10:48:30.000,327,11060857,13125,0,1700736509,13075.40029115999,81.82129577999876,53497.67859840001 2023-11-23,10:48:31.000,327,11060776,13125,0,1700736510,13075.433972709994,81.83539404000476,53497.67161128 2023-11-23,10:48:32.000,327,11060787,13085,0,1700736511,13075.42050008999,81.8635905600022,53497.65064992 2023-11-23,10:48:33.000,327,11060825,13085,0,1700736512,13075.346400679999,81.88473795000027,53497.54584312 2023-11-23,10:48:34.000,327,11060869,13085,0,1700736513,13075.353136989994,81.88473795000027,53497.587765840006 2023-11-23,10:48:35.000,327,11060837,12965,0,1700736514,13075.346400679999,81.89883620999899,53497.6436628 2023-11-23,10:48:36.000,327,11060810,12965,0,1700736515,13075.366609609999,81.83539404000476,53497.566804480004 2023-11-23,10:48:37.000,327,11060800,13085,0,1700736516,13075.272301269993,81.84949230000348,53497.52488176 2023-11-23,10:48:38.000,327,11060860,12925,0,1700736517,13075.339664369989,81.85654143000284,53497.49693328 2023-11-23,10:48:39.000,327,11060788,12685,0,1700736518,13075.42050008999,81.84244317000412,53497.587765840006 2023-11-23,10:48:40.000,327,11060804,12965,0,1700736519,13075.48786319,81.80719752000005,53497.55981736001 2023-11-23,10:48:41.000,327,11060822,12965,0,1700736520,13075.48112687999,81.82834490999812,53497.60174008 2023-11-23,10:48:42.000,327,11060799,12965,0,1700736521,13075.46091794999,81.78605013000197,53497.53885600001 2023-11-23,10:48:43.000,327,11060855,13285,0,1700736522,13075.447445329999,81.80014839000069,53497.39212648001 2023-11-23,10:48:44.000,327,11060796,12885,0,1700736523,13075.52154473999,81.80014839000069,53497.420074960006 2023-11-23,10:48:45.000,327,11060860,13205,0,1700736524,13075.636062009995,81.73670621999918,53497.468984800005 2023-11-23,10:48:46.000,327,11060820,12925,0,1700736525,13075.676479869995,81.7155588300011,53497.48994616001 2023-11-23,10:48:47.000,327,11060854,12965,0,1700736526,13075.696688799995,81.75785361000453,53497.48994616001 2023-11-23,10:48:48.000,327,11060847,13165,0,1700736527,13075.716897729995,81.70850970000174,53497.420074960006 2023-11-23,10:48:49.000,327,11060843,12845,0,1700736528,13075.817942379996,81.64506753000023,53497.47597192 2023-11-23,10:48:50.000,327,11060826,12925,0,1700736529,13075.79099714,81.64506753000023,53497.399113600004 2023-11-23,10:48:51.000,327,11060858,13045,0,1700736530,13075.858360239996,81.65211665999959,53497.41308784001 2023-11-23,10:48:52.000,327,11060840,13045,0,1700736531,13075.79099714,81.63096927000151,53497.34321664001 2023-11-23,10:48:53.000,327,11060845,13325,0,1700736532,13075.80446975999,81.63801840000087,53497.36417800001 2023-11-23,10:48:54.000,327,11060800,12725,0,1700736533,13075.865096549991,81.64506753000023,53497.420074960006 2023-11-23,10:48:55.000,327,11060807,12965,0,1700736534,13075.85162393,81.60982188000344,53497.47597192 2023-11-23,10:48:56.000,327,11060847,12765,0,1700736535,13075.85162393,81.58867448999808,53497.45501056 2023-11-23,10:48:57.000,327,11060830,13045,0,1700736536,13075.85162393,81.58867448999808,53497.37116512001 2023-11-23,10:48:58.000,327,11060823,12965,0,1700736537,13075.831415,81.55342884000129,53497.399113600004 2023-11-23,10:48:59.000,327,11060886,12925,0,1700736538,13075.858360239996,81.55342884000129,53497.38513936 2023-11-23,10:49:00.000,327,11060821,12845,0,1700736539,13075.85162393,81.58867448999808,53497.37815224 2023-11-23,10:49:01.000,327,11060880,13165,0,1700736540,13075.85162393,81.63096927000151,53497.399113600004 2023-11-23,10:49:02.000,327,11060818,12925,0,1700736541,13075.79099714,81.62392014000216,53497.30828104 2023-11-23,10:49:03.000,327,11060818,13005,0,1700736542,13075.78426082999,81.65916578999895,53497.33622952 2023-11-23,10:49:04.000,327,11060816,12765,0,1700736543,13075.80446975999,81.62392014000216,53497.38513936 2023-11-23,10:49:05.000,327,11060843,12845,0,1700736544,13075.76405189999,81.63801840000087,53497.37116512001 2023-11-23,10:49:06.000,327,11060779,12765,0,1700736545,13075.72363403999,81.58162535999872,53497.37815224 2023-11-23,10:49:07.000,327,11060809,12765,0,1700736546,13075.615853079995,81.53933058000257,53497.26635832 2023-11-23,10:49:08.000,327,11060834,13165,0,1700736547,13075.60238045999,81.57457622999937,53497.26635832 2023-11-23,10:49:09.000,327,11060859,13085,0,1700736548,13075.636062009995,81.51113405999786,53497.28731968 2023-11-23,10:49:10.000,327,11060859,12525,0,1700736549,13075.60238045999,81.5040849299985,53497.301293920005 2023-11-23,10:49:11.000,327,11060859,13245,0,1700736550,13075.66974356,81.44769189000363,53497.28731968 2023-11-23,10:49:12.000,327,11060826,13085,0,1700736551,13075.64953463,81.45474102000298,53497.29430680001 2023-11-23,10:49:13.000,327,11060779,12805,0,1700736552,13075.56869891,81.46179015000234,53497.21744848 2023-11-23,10:49:14.000,327,11060784,13125,0,1700736553,13075.575435219995,81.4335936300049,53497.231422720004 2023-11-23,10:49:15.000,327,11060856,13405,0,1700736554,13075.58890784,81.42654449999827,53497.252384080006 2023-11-23,10:49:16.000,327,11060869,12885,0,1700736555,13075.56869891,81.45474102000298,53497.20347424001 2023-11-23,10:49:17.000,327,11060842,12605,0,1700736556,13075.595644149995,81.5040849299985,53497.21046136 2023-11-23,10:49:18.000,327,11060866,12845,0,1700736557,13075.595644149995,81.51818319000449,53497.15456440001 2023-11-23,10:49:19.000,327,11060840,13165,0,1700736558,13075.71016142,81.57457622999937,53497.21046136 2023-11-23,10:49:20.000,327,11060885,12965,0,1700736559,13075.75057928,81.57457622999937,53497.21046136 2023-11-23,10:49:21.000,327,11060833,12765,0,1700736560,13075.838151309996,81.59572362000472,53497.22443560001 2023-11-23,10:49:22.000,327,11060849,12885,0,1700736561,13075.878569169996,81.67326404999767,53497.19648712001 2023-11-23,10:49:23.000,327,11060813,13005,0,1700736562,13075.939195959996,81.72260796000046,53497.133603040005 2023-11-23,10:49:24.000,327,11060838,13165,0,1700736563,13076.033504300001,81.75785361000453,53497.14059016 2023-11-23,10:49:25.000,327,11060825,12965,0,1700736564,13076.148021569992,81.84244317000412,53497.231422720004 2023-11-23,10:49:26.000,327,11060841,12965,0,1700736565,13076.228857289992,81.8142466499994,53497.27334544001 2023-11-23,10:49:27.000,327,11060832,13005,0,1700736566,13076.235593600002,81.8635905600022,53497.24539696001 2023-11-23,10:49:28.000,327,11060842,13205,0,1700736567,13076.276011460002,81.87063969000155,53497.28731968 2023-11-23,10:49:29.000,327,11060809,13245,0,1700736568,13076.323165629998,81.89883620999899,53497.301293920005 2023-11-23,10:49:30.000,327,11060804,13445,0,1700736569,13076.350110869993,81.90588533999835,53497.24539696001 2023-11-23,10:49:31.000,327,11060830,12965,0,1700736570,13076.363583489998,81.95522925000114,53497.301293920005 2023-11-23,10:49:32.000,327,11060804,13005,0,1700736571,13076.316429320002,81.98342576999858,53497.1895 2023-11-23,10:49:33.000,327,11060829,12965,0,1700736572,13076.323165629998,82.04686794000008,53497.22443560001 2023-11-23,10:49:34.000,327,11060840,13445,0,1700736573,13076.316429320002,82.11735924000095,53497.28731968 2023-11-23,10:49:35.000,327,11060831,13045,0,1700736574,13076.249066219993,82.21604705999925,53497.33622952 2023-11-23,10:49:36.000,327,11060850,13165,0,1700736575,13076.161494189997,82.25129271000333,53497.29430680001 2023-11-23,10:49:37.000,327,11060862,13085,0,1700736576,13076.080658469997,82.3076857499982,53497.28033256 2023-11-23,10:49:38.000,327,11060843,12965,0,1700736577,13076.121076329997,82.37112791999971,53497.28731968 2023-11-23,10:49:39.000,327,11060817,13245,0,1700736578,13076.121076329997,82.42752096000186,53497.301293920005 2023-11-23,10:49:40.000,327,11060915,12605,0,1700736579,13076.121076329997,82.46276660999865,53497.27334544001 2023-11-23,10:49:41.000,327,11060842,12925,0,1700736580,13076.114340020002,82.57555269000295,53497.301293920005 2023-11-23,10:49:42.000,327,11060832,12925,0,1700736581,13076.100867399997,82.57555269000295,53497.24539696001 2023-11-23,10:49:43.000,327,11060822,12925,0,1700736582,13076.094131090002,82.6178474699991,53497.31526816 2023-11-23,10:49:44.000,327,11060880,12965,0,1700736583,13076.161494189997,82.66014225000254,53497.37116512001 2023-11-23,10:49:45.000,327,11060852,13325,0,1700736584,13076.195175740002,82.71653529000469,53497.39212648001 2023-11-23,10:49:46.000,327,11060864,12885,0,1700736585,13076.188439429992,82.71653529000469,53497.35719088 2023-11-23,10:49:47.000,327,11060859,13205,0,1700736586,13076.114340020002,82.68128964000061,53497.31526816 2023-11-23,10:49:48.000,327,11060819,13165,0,1700736587,13076.134548950002,82.71653529000469,53497.30828104 2023-11-23,10:49:49.000,327,11060837,13245,0,1700736588,13076.195175740002,82.7306335500034,53497.40610072 2023-11-23,10:49:50.000,327,11060842,13285,0,1700736589,13076.201912049997,82.71653529000469,53497.38513936 2023-11-23,10:49:51.000,327,11060882,13285,0,1700736590,13076.269275149993,82.73768268000276,53497.39212648001 2023-11-23,10:49:52.000,327,11060852,12925,0,1700736591,13076.255802530002,82.72358442000404,53497.399113600004 2023-11-23,10:49:53.000,327,11060844,12965,0,1700736592,13076.222120979997,82.74473181000212,53497.420074960006 2023-11-23,10:49:54.000,327,11060858,12805,0,1700736593,13076.228857289992,82.75883007000084,53497.420074960006 2023-11-23,10:49:55.000,327,11060860,13165,0,1700736594,13076.222120979997,82.71653529000469,53497.46199768001 2023-11-23,10:49:56.000,327,11060820,13005,0,1700736595,13076.161494189997,82.75178094000148,53497.44103632001 2023-11-23,10:49:57.000,327,11060823,12965,0,1700736596,13076.094131090002,82.7658792000002,53497.350203760005 2023-11-23,10:49:58.000,327,11060830,13045,0,1700736597,13076.100867399997,82.74473181000212,53497.31526816 2023-11-23,10:49:59.000,327,11060813,13085,0,1700736598,13076.141285259997,82.73768268000276,53497.45501056 2023-11-23,10:50:00.000,327,11060826,13125,0,1700736599,13076.168230499992,82.72358442000404,53497.42706208 2023-11-23,10:50:01.000,327,11060833,13045,0,1700736600,13076.141285259997,82.79407572000491,53497.34321664001 2023-11-23,10:50:02.000,327,11060800,12925,0,1700736601,13076.242329909997,82.79407572000491,53497.420074960006 2023-11-23,10:50:03.000,327,11060868,13005,0,1700736602,13076.235593600002,82.84341963000043,53497.37815224 2023-11-23,10:50:04.000,327,11060828,13085,0,1700736603,13076.181703119997,82.84341963000043,53497.350203760005 2023-11-23,10:50:05.000,327,11060841,13245,0,1700736604,13076.174966810002,82.87161614999786,53497.38513936 2023-11-23,10:50:06.000,327,11060873,13125,0,1700736605,13076.201912049997,82.8786652800045,53497.399113600004 2023-11-23,10:50:07.000,327,11060829,12965,0,1700736606,13076.201912049997,82.92096006000065,53497.40610072 2023-11-23,10:50:08.000,327,11060842,13165,0,1700736607,13076.148021569992,83.04784440000367,53497.33622952 2023-11-23,10:50:09.000,327,11060825,12885,0,1700736608,13076.100867399997,83.23112178000156,53497.35719088 2023-11-23,10:50:10.000,327,11060876,13045,0,1700736609,13075.925723339991,83.36505525000393,53497.3292424 2023-11-23,10:50:11.000,327,11060885,13005,0,1700736610,13075.76405189999,83.47784133000096,53497.28731968 2023-11-23,10:50:12.000,327,11060844,12925,0,1700736611,13075.52828105,83.58357827999862,53497.1895 2023-11-23,10:50:13.000,327,11060822,12885,0,1700736612,13075.339664369989,83.57652914999926,53497.21744848 2023-11-23,10:50:14.000,327,11060796,13245,0,1700736613,13075.258828649989,83.61177480000333,53497.27334544001 2023-11-23,10:50:15.000,327,11060825,12885,0,1700736614,13075.151047689993,83.63997132000077,53497.1895 2023-11-23,10:50:16.000,327,11060839,13005,0,1700736615,13075.016321490002,83.60472567000397,53497.1895 2023-11-23,10:50:17.000,327,11060822,12925,0,1700736616,13074.948958389992,83.58357827999862,53497.11264168 2023-11-23,10:50:18.000,327,11060807,12685,0,1700736617,13074.935485770002,83.62587306000205,53497.12661592001 2023-11-23,10:50:19.000,327,11060814,13045,0,1700736618,13074.928749459992,83.59767654000461,53497.07770608001 2023-11-23,10:50:20.000,327,11060803,13525,0,1700736619,13074.935485770002,83.5694800199999,53497.00783488001 2023-11-23,10:50:21.000,327,11060812,12925,0,1700736620,13074.948958389992,83.50603784999839,53496.965912160005 2023-11-23,10:50:22.000,327,11060844,13285,0,1700736621,13074.989376249992,83.4214482899988,53496.95193792 2023-11-23,10:50:23.000,327,11060845,12965,0,1700736622,13075.002848869997,83.40735003000009,53496.92398944 2023-11-23,10:50:24.000,327,11060857,12925,0,1700736623,13075.063475659997,83.37915351000265,53496.92398944 2023-11-23,10:50:25.000,327,11060830,12925,0,1700736624,13074.982639939997,83.33685872999922,53496.95193792 2023-11-23,10:50:26.000,327,11060884,12965,0,1700736625,13074.982639939997,83.33685872999922,53496.91001520001 2023-11-23,10:50:27.000,327,11060825,13125,0,1700736626,13074.861386359997,83.28751482000371,53496.76328568 2023-11-23,10:50:28.000,327,11060861,12685,0,1700736627,13074.827704809992,83.28751482000371,53496.74232432001 2023-11-23,10:50:29.000,327,11060818,12925,0,1700736628,13074.861386359997,83.17472873999941,53496.79123416001 2023-11-23,10:50:30.000,327,11060808,12925,0,1700736629,13074.847913739992,83.25226916999964,53496.728350080004 2023-11-23,10:50:31.000,327,11060836,12845,0,1700736630,13074.895067910002,83.23112178000156,53496.77725992 2023-11-23,10:50:32.000,327,11060824,13085,0,1700736631,13074.948958389992,83.21702352000284,53496.679440240005 2023-11-23,10:50:33.000,327,11060859,13005,0,1700736632,13074.948958389992,83.20997439000348,53496.61655616 2023-11-23,10:50:34.000,327,11060840,12805,0,1700736633,13075.036530420002,83.18882699999813,53496.62354328001 2023-11-23,10:50:35.000,327,11060857,13285,0,1700736634,13075.090420899993,83.20997439000348,53496.62354328001 2023-11-23,10:50:36.000,327,11060836,12965,0,1700736635,13075.103893519998,83.25226916999964,53496.61655616 2023-11-23,10:50:37.000,327,11060868,13285,0,1700736636,13075.036530420002,83.259318299999,53496.52572360001 2023-11-23,10:50:38.000,327,11060871,13045,0,1700736637,13075.090420899993,83.3227604700005,53496.49777512 2023-11-23,10:50:39.000,327,11060818,13285,0,1700736638,13075.177992929988,83.28046569000435,53496.581620560006 2023-11-23,10:50:40.000,327,11060814,13125,0,1700736639,13075.177992929988,83.28046569000435,53496.51873648 2023-11-23,10:50:41.000,327,11060814,13365,0,1700736640,13075.090420899993,83.26636742999835,53496.55367208001 2023-11-23,10:50:42.000,327,11060864,13205,0,1700736641,13075.103893519998,83.23817091000092,53496.45585240001 2023-11-23,10:50:43.000,327,11060812,13405,0,1700736642,13075.076948280002,83.259318299999,53496.40694256001 2023-11-23,10:50:44.000,327,11060879,13085,0,1700736643,13075.144311379998,83.23817091000092,53496.3510456 2023-11-23,10:50:45.000,327,11060843,13085,0,1700736644,13075.265564959998,83.19587613000476,53496.44886528 2023-11-23,10:50:46.000,327,11060842,12965,0,1700736645,13075.359873299989,83.18177786999877,53496.43489104001 2023-11-23,10:50:47.000,327,11060824,12965,0,1700736646,13075.44070901999,83.2240726500022,53496.4209168 2023-11-23,10:50:48.000,327,11060848,12925,0,1700736647,13075.58890784,83.20292526000412,53496.39995544 2023-11-23,10:50:49.000,327,11060838,12965,0,1700736648,13075.76405189999,83.18177786999877,53496.490788 2023-11-23,10:50:50.000,327,11060761,13125,0,1700736649,13075.78426082999,83.20997439000348,53496.38598120001 2023-11-23,10:50:51.000,327,11060802,13285,0,1700736650,13075.797733449996,83.20292526000412,53496.42790392 2023-11-23,10:50:52.000,327,11060819,13365,0,1700736651,13075.78426082999,83.2240726500022,53496.36501984001 2023-11-23,10:50:53.000,327,11060826,12885,0,1700736652,13075.757315589995,83.20997439000348,53496.30912288 2023-11-23,10:50:54.000,327,11060882,12925,0,1700736653,13075.79099714,83.21702352000284,53496.42790392 2023-11-23,10:50:55.000,327,11060771,12925,0,1700736654,13075.797733449996,83.23817091000092,53496.47681376 2023-11-23,10:50:56.000,327,11060849,13205,0,1700736655,13075.68321617999,83.24522004000028,53496.37200696 2023-11-23,10:50:57.000,327,11060815,13205,0,1700736656,13075.575435219995,83.28751482000371,53496.33707136001 2023-11-23,10:50:58.000,327,11060854,13125,0,1700736657,13075.575435219995,83.3227604700005,53496.33707136001 2023-11-23,10:50:59.000,327,11060838,12805,0,1700736658,13075.46091794999,83.35800612000457,53496.35803272001 2023-11-23,10:51:00.000,327,11060884,12885,0,1700736659,13075.40029115999,83.40735003000009,53496.30213576 2023-11-23,10:51:01.000,327,11060839,13045,0,1700736660,13075.305982819998,83.44964481000352,53496.33008424 2023-11-23,10:51:02.000,327,11060829,12845,0,1700736661,13075.272301269993,83.54833263000182,53496.2113032 2023-11-23,10:51:03.000,327,11060769,13245,0,1700736662,13075.198201859988,83.72456088000035,53496.20431608 2023-11-23,10:51:04.000,327,11060817,13205,0,1700736663,13075.097157210002,83.94308391000231,53496.28816152001 2023-11-23,10:51:05.000,327,11060895,12925,0,1700736664,13074.969167319992,84.05586998999934,53496.28816152001 2023-11-23,10:51:06.000,327,11060827,12725,0,1700736665,13074.814232190001,84.19685259000107,53496.20431608 2023-11-23,10:51:07.000,327,11060825,13245,0,1700736666,13074.61214289,84.22504910999851,53496.141432 2023-11-23,10:51:08.000,327,11060868,13005,0,1700736667,13074.46394406999,84.20390172000043,53496.13444488 2023-11-23,10:51:09.000,327,11060775,12965,0,1700736668,13074.32248155999,84.16160694000428,53496.16938048001 2023-11-23,10:51:10.000,327,11060879,12845,0,1700736669,13074.20122797999,84.18275433000235,53496.141432 2023-11-23,10:51:11.000,327,11060791,13285,0,1700736670,13074.079974399989,84.09816477000277,53496.176367600005 2023-11-23,10:51:12.000,327,11060802,12845,0,1700736671,13073.925039269998,84.09111564000341,53496.09950928001 2023-11-23,10:51:13.000,327,11060848,13085,0,1700736672,13073.743158899997,84.04882085999998,53496.008676720005 2023-11-23,10:51:14.000,327,11060874,13365,0,1700736673,13073.621905319997,84.04177173000062,53496.01566384 2023-11-23,10:51:15.000,327,11060866,13285,0,1700736674,13073.568014839992,83.99242781999783,53495.95277976001 2023-11-23,10:51:16.000,327,11060828,12925,0,1700736675,13073.568014839992,83.97832955999911,53495.93181840001 2023-11-23,10:51:17.000,327,11060818,13125,0,1700736676,13073.493915430001,83.97128042999975,53495.8270116 2023-11-23,10:51:18.000,327,11060839,12925,0,1700736677,13073.507388049991,83.99947695000446,53495.84797296 2023-11-23,10:51:19.000,327,11060820,13125,0,1700736678,13073.642114249997,83.97128042999975,53495.93181840001 2023-11-23,10:51:20.000,327,11060883,13085,0,1700736679,13073.709477349992,84.0629191199987,53495.93181840001 2023-11-23,10:51:21.000,327,11060828,13045,0,1700736680,13073.797049380002,84.02062434000254,53495.910857040006 2023-11-23,10:51:22.000,327,11060896,13045,0,1700736681,13073.850939859993,84.07701738000469,53495.94579264 2023-11-23,10:51:23.000,327,11060771,13365,0,1700736682,13073.810521999992,84.08406651000405,53495.86893432 2023-11-23,10:51:24.000,327,11060817,13045,0,1700736683,13073.871148789993,84.16865607000364,53495.83399872001 2023-11-23,10:51:25.000,327,11060784,12885,0,1700736684,13074.012611299993,84.15455781000492,53495.88290856001 2023-11-23,10:51:26.000,327,11060828,12965,0,1700736685,13074.086710709998,84.21799997999915,53495.889895680004 2023-11-23,10:51:27.000,327,11060802,13365,0,1700736686,13074.106919639999,84.25324563000322,53495.889895680004 2023-11-23,10:51:28.000,327,11060821,13445,0,1700736687,13074.18101904999,84.25324563000322,53495.840985840005 2023-11-23,10:51:29.000,327,11060865,13245,0,1700736688,13074.36289941999,84.26734389000194,53495.94579264 2023-11-23,10:51:30.000,327,11060866,13085,0,1700736689,13074.43026252,84.25324563000322,53495.91784416 2023-11-23,10:51:31.000,327,11060844,13125,0,1700736690,13074.538043479995,84.31668780000473,53495.966754 2023-11-23,10:51:32.000,327,11060859,13085,0,1700736691,13074.52457085999,84.36603171000024,53495.910857040006 2023-11-23,10:51:33.000,327,11060828,13445,0,1700736692,13074.59193396,84.40127736000431,53495.86893432 2023-11-23,10:51:34.000,327,11060793,13005,0,1700736693,13074.686242299991,84.40832649000367,53496.02265096001 2023-11-23,10:51:35.000,327,11060844,13125,0,1700736694,13074.780550639996,84.43652301000111,53496.057586560004 2023-11-23,10:51:36.000,327,11060834,13085,0,1700736695,13074.713187540001,84.46471952999855,53496.02265096001 2023-11-23,10:51:37.000,327,11060838,13005,0,1700736696,13074.686242299991,84.42242475000239,53496.008676720005 2023-11-23,10:51:38.000,327,11060809,13005,0,1700736697,13074.740132779996,84.40832649000367,53496.01566384 2023-11-23,10:51:39.000,327,11060838,13085,0,1700736698,13074.666033369991,84.42947388000175,53496.01566384 2023-11-23,10:51:40.000,327,11060802,13045,0,1700736699,13074.61214289,84.42947388000175,53496.0366252 2023-11-23,10:51:41.000,327,11060831,13125,0,1700736700,13074.60540657999,84.41537562000303,53496.02265096001 2023-11-23,10:51:42.000,327,11060828,13005,0,1700736701,13074.52457085999,84.41537562000303,53495.98771536 2023-11-23,10:51:43.000,327,11060864,13005,0,1700736702,13074.517834549995,84.3730808399996,53496.02265096001 2023-11-23,10:51:44.000,327,11060860,13245,0,1700736703,13074.52457085999,84.38717909999832,53496.078547920006 2023-11-23,10:51:45.000,327,11060784,12645,0,1700736704,13074.52457085999,84.31668780000473,53496.01566384 2023-11-23,10:51:46.000,327,11060853,13205,0,1700736705,13074.50436192999,84.3378351900028,53496.01566384 2023-11-23,10:51:47.000,327,11060855,12805,0,1700736706,13074.538043479995,84.41537562000303,53495.93181840001 2023-11-23,10:51:48.000,327,11060854,12805,0,1700736707,13074.618879199996,84.40832649000367,53495.92483128 2023-11-23,10:51:49.000,327,11060836,13085,0,1700736708,13074.719923849996,84.41537562000303,53495.98072824001 2023-11-23,10:51:50.000,327,11060872,13085,0,1700736709,13074.746869089991,84.47881779000454,53495.93181840001 2023-11-23,10:51:51.000,327,11060853,12925,0,1700736710,13074.820968499997,84.46471952999855,53495.959766880005 2023-11-23,10:51:52.000,327,11060806,13085,0,1700736711,13074.773814330001,84.47881779000454,53495.92483128 2023-11-23,10:51:53.000,327,11060836,12885,0,1700736712,13074.67276968,84.4858669200039,53495.86893432 2023-11-23,10:51:54.000,327,11060852,13045,0,1700736713,13074.598670269996,84.45767039999919,53495.86194720001 2023-11-23,10:51:55.000,327,11060802,13125,0,1700736714,13074.558252409995,84.41537562000303,53495.84797296 2023-11-23,10:51:56.000,327,11060798,12965,0,1700736715,13074.497625619995,84.41537562000303,53495.81303736001 2023-11-23,10:51:57.000,327,11060817,13045,0,1700736716,13074.47068038,84.39422822999768,53495.73617904001 2023-11-23,10:51:58.000,327,11060803,13125,0,1700736717,13074.416789899995,84.34488432000217,53495.71521768001 2023-11-23,10:51:59.000,327,11060813,12885,0,1700736718,13074.45047145,84.32373693000409,53495.70823056 2023-11-23,10:52:00.000,327,11060802,13165,0,1700736719,13074.376372039995,84.28144215000066,53495.68726920001 2023-11-23,10:52:01.000,327,11060851,12685,0,1700736720,13074.396580969995,84.26734389000194,53495.70124344 2023-11-23,10:52:02.000,327,11060826,12885,0,1700736721,13074.295536319994,84.28144215000066,53495.624385120005 2023-11-23,10:52:03.000,327,11060780,12885,0,1700736722,13074.20122797999,84.18980346000171,53495.59643664001 2023-11-23,10:52:04.000,327,11060845,12725,0,1700736723,13074.133864879994,84.20390172000043,53495.505604080005 2023-11-23,10:52:05.000,327,11060806,12885,0,1700736724,13074.133864879994,84.15455781000492,53495.48464272 2023-11-23,10:52:06.000,327,11060844,13005,0,1700736725,13074.086710709998,84.11931216000085,53495.456694240005 2023-11-23,10:52:07.000,327,11060789,12925,0,1700736726,13074.012611299993,84.07701738000469,53495.36586168 2023-11-23,10:52:08.000,327,11060841,12925,0,1700736727,13074.012611299993,84.10521390000213,53495.386823040004 2023-11-23,10:52:09.000,327,11060819,12885,0,1700736728,13074.100183329989,84.07701738000469,53495.40079728001 2023-11-23,10:52:10.000,327,11060848,12765,0,1700736729,13074.079974399989,84.07701738000469,53495.386823040004 2023-11-23,10:52:11.000,327,11060790,12685,0,1700736730,13074.066501779998,84.13341041999956,53495.268042 2023-11-23,10:52:12.000,327,11060840,12965,0,1700736731,13073.972193439993,84.18275433000235,53495.11432536001 2023-11-23,10:52:13.000,327,11060823,12965,0,1700736732,13074.059765469989,84.18275433000235,53495.17720944 2023-11-23,10:52:14.000,327,11060835,13085,0,1700736733,13074.100183329989,84.25324563000322,53495.18419656001 2023-11-23,10:52:15.000,327,11060851,12765,0,1700736734,13074.019347609988,84.45767039999919,53495.17720944 2023-11-23,10:52:16.000,327,11060825,12925,0,1700736735,13073.857676170002,84.61275125999964,53495.10733824 2023-11-23,10:52:17.000,327,11060847,13165,0,1700736736,13073.662323179997,84.69734081999923,53495.051441280004 2023-11-23,10:52:18.000,327,11060851,13045,0,1700736737,13073.628641629992,84.81012690000352,53495.04445416001 2023-11-23,10:52:19.000,327,11060884,13125,0,1700736738,13073.574751150001,84.92291298000055,53495.002531440005 2023-11-23,10:52:20.000,327,11060806,12965,0,1700736739,13073.493915430001,84.96520776000398,53495.072402640006 2023-11-23,10:52:21.000,327,11060772,13205,0,1700736740,13073.507388049991,84.94406036999862,53494.98157008 2023-11-23,10:52:22.000,327,11060848,13045,0,1700736741,13073.45349757,84.98635515000205,53494.93266024 2023-11-23,10:52:23.000,327,11060844,12845,0,1700736742,13073.480442809996,85.00045341000077,53494.89772464001 2023-11-23,10:52:24.000,327,11060851,12805,0,1700736743,13073.493915430001,85.02160079999885,53494.9885572 2023-11-23,10:52:25.000,327,11060871,12725,0,1700736744,13073.541069599996,85.01455166999949,53494.953621600005 2023-11-23,10:52:26.000,327,11060845,13005,0,1700736745,13073.507388049991,85.06389558000228,53494.93266024 2023-11-23,10:52:27.000,327,11060778,13125,0,1700736746,13073.507388049991,85.07094471000164,53494.84182768 2023-11-23,10:52:28.000,327,11060837,12925,0,1700736747,13073.547805909991,85.10619035999844,53494.86278904 2023-11-23,10:52:29.000,327,11060806,13245,0,1700736748,13073.594960080001,85.12733775000379,53494.834840560005 2023-11-23,10:52:30.000,327,11060814,12565,0,1700736749,13073.655586870002,85.1132394899978,53494.855801920006 2023-11-23,10:52:31.000,327,11060838,12885,0,1700736750,13073.729686279992,85.14143601000251,53494.89772464001 2023-11-23,10:52:32.000,327,11060796,13005,0,1700736751,13073.783576759997,85.16963252999994,53494.86278904 2023-11-23,10:52:33.000,327,11060749,13245,0,1700736752,13073.884621409998,85.2260255700021,53494.79291784 2023-11-23,10:52:34.000,327,11060838,13045,0,1700736753,13073.938511889988,85.26832034999825,53494.79990496 2023-11-23,10:52:35.000,327,11060802,12805,0,1700736754,13073.978929749988,85.29651687000296,53494.84881480001 2023-11-23,10:52:36.000,327,11060823,13205,0,1700736755,13074.086710709998,85.33176251999976,53494.855801920006 2023-11-23,10:52:37.000,327,11060812,13245,0,1700736756,13074.066501779998,85.35995904000447,53494.75099512 2023-11-23,10:52:38.000,327,11060809,13045,0,1700736757,13074.160810119989,85.4234012099987,53494.77894360001 2023-11-23,10:52:39.000,327,11060791,12845,0,1700736758,13074.26859108,85.44454860000405,53494.86977616 2023-11-23,10:52:40.000,327,11060839,12845,0,1700736759,13074.255118459994,85.43045033999806,53494.855801920006 2023-11-23,10:52:41.000,327,11060833,13045,0,1700736760,13074.28206369999,85.4374994700047,53494.84881480001 2023-11-23,10:52:42.000,327,11060861,12925,0,1700736761,13074.18101904999,85.50799076999829,53494.8138792 2023-11-23,10:52:43.000,327,11060892,12845,0,1700736762,13074.160810119989,85.52208903000428,53494.82086632 2023-11-23,10:52:44.000,327,11060824,13205,0,1700736763,13074.053029159993,85.55028555000172,53494.84182768 2023-11-23,10:52:45.000,327,11060879,12885,0,1700736764,13073.945248199998,85.54323642000236,53494.77894360001 2023-11-23,10:52:46.000,327,11060860,13165,0,1700736765,13073.722949969997,85.52208903000428,53494.75798224001 2023-11-23,10:52:47.000,327,11060821,13285,0,1700736766,13073.561278529996,85.40930294999998,53494.76496936 2023-11-23,10:52:48.000,327,11060805,13205,0,1700736767,13073.43328864,85.3881555600019,53494.785930720005 2023-11-23,10:52:49.000,327,11060880,12765,0,1700736768,13073.31203506,85.3881555600019,53494.737020880006 2023-11-23,10:52:50.000,327,11060860,13125,0,1700736769,13073.21099041,85.33176251999976,53494.70208528 2023-11-23,10:52:51.000,327,11060817,12925,0,1700736770,13073.177308859995,85.36700817000383,53494.618239840005 2023-11-23,10:52:52.000,327,11060838,12965,0,1700736771,13073.056055279994,85.3881555600019,53494.61125272001 2023-11-23,10:52:53.000,327,11060847,13125,0,1700736772,13073.035846349994,85.41635207999934,53494.61125272001 2023-11-23,10:52:54.000,327,11060842,13085,0,1700736773,13073.076264209994,85.45864686000277,53494.57631712 2023-11-23,10:52:55.000,327,11060804,12805,0,1700736774,13073.08973683,85.50094163999893,53494.62522696 2023-11-23,10:52:56.000,327,11060796,12925,0,1700736775,13073.116682069995,85.5714329399998,53494.56234288001 2023-11-23,10:52:57.000,327,11060815,13245,0,1700736776,13073.12341837999,85.60667859000387,53494.50644592 2023-11-23,10:52:58.000,327,11060868,13045,0,1700736777,13073.21099041,85.57848206999915,53494.56234288001 2023-11-23,10:52:59.000,327,11060798,13165,0,1700736778,13073.2716172,85.61372772000323,53494.50644592 2023-11-23,10:53:00.000,327,11060841,13245,0,1700736779,13073.379398159996,85.6348751100013,53494.54138152001 2023-11-23,10:53:01.000,327,11060826,13125,0,1700736780,13073.4737065,85.69126815000345,53494.50644592 2023-11-23,10:53:02.000,327,11060822,12925,0,1700736781,13073.541069599996,85.76175945000432,53494.54138152001 2023-11-23,10:53:03.000,327,11060801,13125,0,1700736782,13073.662323179997,85.80405423000047,53494.569330000006 2023-11-23,10:53:04.000,327,11060791,13005,0,1700736783,13073.823994619997,85.86044727000262,53494.6741368 2023-11-23,10:53:05.000,327,11060865,13085,0,1700736784,13073.850939859993,85.89569291999942,53494.65317544 2023-11-23,10:53:06.000,327,11060821,12925,0,1700736785,13073.864412479998,85.92388944000413,53494.69509816 2023-11-23,10:53:07.000,327,11060846,13085,0,1700736786,13073.756631520002,85.93798770000285,53494.62522696 2023-11-23,10:53:08.000,327,11060883,13045,0,1700736787,13073.763367829997,85.94503683000221,53494.6741368 2023-11-23,10:53:09.000,327,11060845,12765,0,1700736788,13073.857676170002,85.91684031000477,53494.737020880006 2023-11-23,10:53:10.000,327,11060826,12805,0,1700736789,13073.850939859993,85.94503683000221,53494.77195648 2023-11-23,10:53:11.000,327,11060839,13125,0,1700736790,13073.877885100002,85.99438073999772,53494.84182768 2023-11-23,10:53:12.000,327,11060869,12965,0,1700736791,13073.871148789993,85.98733160999836,53494.84881480001 2023-11-23,10:53:13.000,327,11060793,13445,0,1700736792,13073.857676170002,85.99438073999772,53494.737020880006 2023-11-23,10:53:14.000,327,11060816,13085,0,1700736793,13073.898094030003,86.00142987000436,53494.82785344001 2023-11-23,10:53:15.000,327,11060820,12885,0,1700736794,13073.898094030003,86.05077377999987,53494.80689208001 2023-11-23,10:53:16.000,327,11060822,13205,0,1700736795,13073.951984509993,86.0296263900018,53494.855801920006 2023-11-23,10:53:17.000,327,11060849,12885,0,1700736796,13073.898094030003,86.06487203999859,53494.8138792 2023-11-23,10:53:18.000,327,11060795,12765,0,1700736797,13073.985666059998,86.07192116999795,53494.84182768 2023-11-23,10:53:19.000,327,11060829,12925,0,1700736798,13074.100183329989,86.05077377999987,53494.87676328001 2023-11-23,10:53:20.000,327,11060819,13085,0,1700736799,13074.093447019994,86.05077377999987,53494.918686 2023-11-23,10:53:21.000,327,11060835,12725,0,1700736800,13074.174282739994,86.05077377999987,53494.94663448001 2023-11-23,10:53:22.000,327,11060872,13365,0,1700736801,13074.194491669994,86.0930685600033,53494.91169888 2023-11-23,10:53:23.000,327,11060820,13085,0,1700736802,13074.24164583999,86.14946159999818,53494.8138792 2023-11-23,10:53:24.000,327,11060825,13005,0,1700736803,13074.26185476999,86.15651073000481,53494.87676328001 2023-11-23,10:53:25.000,327,11060857,12925,0,1700736804,13074.416789899995,86.17765812000289,53494.94663448001 2023-11-23,10:53:26.000,327,11060811,12965,0,1700736805,13074.50436192999,86.23405115999776,53495.002531440005 2023-11-23,10:53:27.000,327,11060866,12605,0,1700736806,13074.52457085999,86.26929681000183,53495.023492800006 2023-11-23,10:53:28.000,327,11060829,13085,0,1700736807,13074.558252409995,86.2270020299984,53494.97458296001 2023-11-23,10:53:29.000,327,11060846,12725,0,1700736808,13074.558252409995,86.1917563800016,53495.023492800006 2023-11-23,10:53:30.000,327,11060868,12845,0,1700736809,13074.517834549995,86.19880551000097,53494.99554432001 2023-11-23,10:53:31.000,327,11060835,13165,0,1700736810,13074.44373513999,86.12126508000074,53495.072402640006 2023-11-23,10:53:32.000,327,11060841,13005,0,1700736811,13074.36289941999,86.07192116999795,53494.9885572 2023-11-23,10:53:33.000,327,11060795,12805,0,1700736812,13074.26859108,86.04372465000051,53494.98157008 2023-11-23,10:53:34.000,327,11060796,12925,0,1700736813,13074.228173219999,86.05782290999923,53495.051441280004 2023-11-23,10:53:35.000,327,11060868,13045,0,1700736814,13074.106919639999,86.0296263900018,53495.07938976 2023-11-23,10:53:36.000,327,11060825,13045,0,1700736815,13074.086710709998,86.05077377999987,53495.09336400001 2023-11-23,10:53:37.000,327,11060837,13005,0,1700736816,13074.066501779998,86.1283142100001,53494.953621600005 2023-11-23,10:53:38.000,327,11060825,12765,0,1700736817,13074.093447019994,86.12126508000074,53494.97458296001 2023-11-23,10:53:39.000,327,11060818,13205,0,1700736818,13074.093447019994,86.14241246999882,53495.03746704 2023-11-23,10:53:40.000,327,11060801,12765,0,1700736819,13074.086710709998,86.25519855000312,53495.002531440005 2023-11-23,10:53:41.000,327,11060826,12725,0,1700736820,13074.046292849998,86.29749332999927,53495.01650568001 2023-11-23,10:53:42.000,327,11060813,13005,0,1700736821,13073.958720819988,86.29749332999927,53494.953621600005 2023-11-23,10:53:43.000,327,11060806,12965,0,1700736822,13073.972193439993,86.33273898000334,53494.96759584 2023-11-23,10:53:44.000,327,11060805,12805,0,1700736823,13074.026083919998,86.34683724000206,53495.01650568001 2023-11-23,10:53:45.000,327,11060877,13325,0,1700736824,13074.046292849998,86.3397881100027,53495.01650568001 2023-11-23,10:53:46.000,327,11060857,13325,0,1700736825,13073.992402369993,86.35388637000142,53495.03047992 2023-11-23,10:53:47.000,327,11060848,13125,0,1700736826,13073.864412479998,86.39618115000485,53494.953621600005 2023-11-23,10:53:48.000,327,11060806,12805,0,1700736827,13073.790313069992,86.45962331999908,53494.96060872 2023-11-23,10:53:49.000,327,11060797,13085,0,1700736828,13073.709477349992,86.52306549000059,53495.03047992 2023-11-23,10:53:50.000,327,11060849,12605,0,1700736829,13073.682532109997,86.56536027000402,53495.01650568001 2023-11-23,10:53:51.000,327,11060811,13125,0,1700736830,13073.588223769992,86.65699896000297,53495.00951856 2023-11-23,10:53:52.000,327,11060784,12965,0,1700736831,13073.514124360001,86.72749026000383,53495.00951856 2023-11-23,10:53:53.000,327,11060807,13045,0,1700736832,13073.541069599996,86.76978503999999,53495.002531440005 2023-11-23,10:53:54.000,327,11060772,13125,0,1700736833,13073.648850559992,86.85437459999957,53495.023492800006 2023-11-23,10:53:55.000,327,11060819,13045,0,1700736834,13073.729686279992,86.9319150299998,53495.01650568001 2023-11-23,10:53:56.000,327,11060797,12925,0,1700736835,13073.864412479998,87.03765198000474,53495.00951856 2023-11-23,10:53:57.000,327,11060803,12805,0,1700736836,13073.931775579993,87.12929067000368,53494.99554432001 2023-11-23,10:53:58.000,327,11060844,12805,0,1700736837,13074.079974399989,87.2914206600035,53494.99554432001 2023-11-23,10:53:59.000,327,11060798,12805,0,1700736838,13074.20122797999,87.47469804000139,53495.1282996 2023-11-23,10:54:00.000,327,11060802,13125,0,1700736839,13074.194491669994,87.66502454999863,53495.14227384001 2023-11-23,10:54:01.000,327,11060817,13005,0,1700736840,13074.154073809994,87.72846672000014,53495.191183680006 2023-11-23,10:54:02.000,327,11060831,13005,0,1700736841,13074.079974399989,87.8342036699978,53495.13528672 2023-11-23,10:54:03.000,327,11060855,13125,0,1700736842,13073.958720819988,87.89059670999995,53495.072402640006 2023-11-23,10:54:04.000,327,11060849,13245,0,1700736843,13073.972193439993,87.96108801000082,53495.072402640006 2023-11-23,10:54:05.000,327,11060806,13085,0,1700736844,13074.086710709998,87.97518626999954,53495.191183680006 2023-11-23,10:54:06.000,327,11060847,13165,0,1700736845,13074.127128569999,88.08797235000384,53495.26105488001 2023-11-23,10:54:07.000,327,11060831,13125,0,1700736846,13074.147337499999,88.16551278000406,53495.191183680006 2023-11-23,10:54:08.000,327,11060833,13005,0,1700736847,13074.24164583999,88.1937093000015,53495.18419656001 2023-11-23,10:54:09.000,327,11060824,12965,0,1700736848,13074.335954179995,88.27124973000173,53495.240093520006 2023-11-23,10:54:10.000,327,11060818,13125,0,1700736849,13074.36289941999,88.38403580999875,53495.268042 2023-11-23,10:54:11.000,327,11060850,13085,0,1700736850,13074.36289941999,88.39813407000474,53495.30996472001 2023-11-23,10:54:12.000,327,11060828,12765,0,1700736851,13074.376372039995,88.41223233000346,53495.219132160004 2023-11-23,10:54:13.000,327,11060872,13045,0,1700736852,13074.396580969995,88.48272363000433,53495.240093520006 2023-11-23,10:54:14.000,327,11060834,13005,0,1700736853,13074.42352620999,88.48272363000433,53495.337913200005 2023-11-23,10:54:15.000,327,11060808,12885,0,1700736854,13074.457207759995,88.49682189000305,53495.37983592001 2023-11-23,10:54:16.000,327,11060786,13125,0,1700736855,13074.477416689995,88.5391166699992,53495.33092608001 2023-11-23,10:54:17.000,327,11060830,13005,0,1700736856,13074.42352620999,88.5391166699992,53495.337913200005 2023-11-23,10:54:18.000,327,11060854,13005,0,1700736857,13074.477416689995,88.51092015000177,53495.289003360005 2023-11-23,10:54:19.000,327,11060819,12925,0,1700736858,13074.45047145,88.52501841000048,53495.31695184 2023-11-23,10:54:20.000,327,11060808,13005,0,1700736859,13074.45047145,88.53206753999984,53495.3728488 2023-11-23,10:54:21.000,327,11060827,12965,0,1700736860,13074.45047145,88.56731319000392,53495.37983592001 2023-11-23,10:54:22.000,327,11060862,13125,0,1700736861,13074.40331727999,88.58141145000263,53495.37983592001 2023-11-23,10:54:23.000,327,11060793,13245,0,1700736862,13074.436998829995,88.56026406000456,53495.34490032 2023-11-23,10:54:24.000,327,11060899,12845,0,1700736863,13074.51109824,88.51796928000113,53495.36586168 2023-11-23,10:54:25.000,327,11060808,13285,0,1700736864,13074.5515161,88.51796928000113,53495.386823040004 2023-11-23,10:54:26.000,327,11060844,13165,0,1700736865,13074.57172503,88.49682189000305,53495.36586168 2023-11-23,10:54:27.000,327,11060834,13005,0,1700736866,13074.53130717,88.49682189000305,53495.240093520006 2023-11-23,10:54:28.000,327,11060840,13325,0,1700736867,13074.61214289,88.49682189000305,53495.268042 2023-11-23,10:54:29.000,327,11060841,13085,0,1700736868,13074.740132779996,88.52501841000048,53495.3029776 2023-11-23,10:54:30.000,327,11060827,13245,0,1700736869,13074.827704809992,88.5391166699992,53495.32393896 2023-11-23,10:54:31.000,327,11060816,12925,0,1700736870,13074.908540529992,88.56731319000392,53495.37983592001 2023-11-23,10:54:32.000,327,11060838,12725,0,1700736871,13074.955694700002,88.60255884000071,53495.35887456001 2023-11-23,10:54:33.000,327,11060829,13125,0,1700736872,13074.935485770002,88.58846058000199,53495.31695184 2023-11-23,10:54:34.000,327,11060828,13125,0,1700736873,13074.942222079997,88.56026406000456,53495.3728488 2023-11-23,10:54:35.000,327,11060779,12725,0,1700736874,13074.962431009997,88.5391166699992,53495.36586168 2023-11-23,10:54:36.000,327,11060832,12725,0,1700736875,13074.969167319992,88.58846058000199,53495.37983592001 2023-11-23,10:54:37.000,327,11060822,12845,0,1700736876,13074.955694700002,88.5391166699992,53495.35188744001 2023-11-23,10:54:38.000,327,11060849,13005,0,1700736877,13074.996112560002,88.60255884000071,53495.3728488 2023-11-23,10:54:39.000,327,11060771,13045,0,1700736878,13075.171256619993,88.58141145000263,53495.47765560001 2023-11-23,10:54:40.000,327,11060788,12965,0,1700736879,13075.231883409993,88.59550971000135,53495.49162984 2023-11-23,10:54:41.000,327,11060777,13325,0,1700736880,13075.339664369989,88.64485362000414,53495.49162984 2023-11-23,10:54:42.000,327,11060876,12885,0,1700736881,13075.413763779994,88.67305014000158,53495.46368136 2023-11-23,10:54:43.000,327,11060850,12965,0,1700736882,13075.447445329999,88.74354144000245,53495.39381016 2023-11-23,10:54:44.000,327,11060785,12845,0,1700736883,13075.52154473999,88.7858362199986,53495.44970712001 2023-11-23,10:54:45.000,327,11060817,13045,0,1700736884,13075.68995249,88.79288534999796,53495.575475280006 2023-11-23,10:54:46.000,327,11060829,13005,0,1700736885,13075.71016142,88.84222926000075,53495.63835936 2023-11-23,10:54:47.000,327,11060796,12725,0,1700736886,13075.75057928,88.84927839000011,53495.60342376 2023-11-23,10:54:48.000,327,11060815,13245,0,1700736887,13075.77078821,88.7999344800046,53495.61739800001 2023-11-23,10:54:49.000,327,11060832,13325,0,1700736888,13075.79099714,88.7999344800046,53495.68726920001 2023-11-23,10:54:50.000,327,11060797,13165,0,1700736889,13075.77078821,88.73649231000309,53495.722204800004 2023-11-23,10:54:51.000,327,11060829,13205,0,1700736890,13075.75057928,88.69419752999966,53495.722204800004 2023-11-23,10:54:52.000,327,11060787,12925,0,1700736891,13075.757315589995,88.72944318000373,53495.68028208 2023-11-23,10:54:53.000,327,11060820,12725,0,1700736892,13075.757315589995,88.71534491999773,53495.71521768001 2023-11-23,10:54:54.000,327,11060804,12965,0,1700736893,13075.898778099996,88.70124665999901,53495.840985840005 2023-11-23,10:54:55.000,327,11060856,13005,0,1700736894,13075.939195959996,88.73649231000309,53495.94579264 2023-11-23,10:54:56.000,327,11060844,13125,0,1700736895,13075.925723339991,88.77173795999988,53495.889895680004 2023-11-23,10:54:57.000,327,11060859,12965,0,1700736896,13075.959404889996,88.77878708999924,53495.910857040006 2023-11-23,10:54:58.000,327,11060838,13125,0,1700736897,13076.013295370001,88.73649231000309,53495.99470248 2023-11-23,10:54:59.000,327,11060803,12845,0,1700736898,13076.040240609997,88.75763970000116,53496.04361232 2023-11-23,10:55:00.000,327,11060796,13085,0,1700736899,13076.080658469997,88.73649231000309,53496.04361232 2023-11-23,10:55:01.000,327,11060866,13085,0,1700736900,13076.121076329997,88.76468883000052,53496.08553504 2023-11-23,10:55:02.000,327,11060778,12765,0,1700736901,13076.168230499992,88.76468883000052,53496.05059944001 2023-11-23,10:55:03.000,327,11060861,13325,0,1700736902,13076.228857289992,88.72944318000373,53496.12047064001 2023-11-23,10:55:04.000,327,11060831,13445,0,1700736903,13076.296220390002,88.70124665999901,53496.23226456 2023-11-23,10:55:05.000,327,11060876,12965,0,1700736904,13076.370319799993,88.70829578999837,53496.19034184001 2023-11-23,10:55:06.000,327,11060871,13245,0,1700736905,13076.377056109988,88.73649231000309,53496.20431608 2023-11-23,10:55:07.000,327,11060847,12965,0,1700736906,13076.350110869993,88.70829578999837,53496.18335472 2023-11-23,10:55:08.000,327,11060859,12845,0,1700736907,13076.329901939993,88.77173795999988,53496.18335472 2023-11-23,10:55:09.000,327,11060804,12885,0,1700736908,13076.323165629998,88.82108187000267,53496.23226456 2023-11-23,10:55:10.000,327,11060867,13285,0,1700736909,13076.397265039988,88.81403274000331,53496.295148640005 2023-11-23,10:55:11.000,327,11060791,13205,0,1700736910,13076.437682899988,88.84927839000011,53496.31611000001 2023-11-23,10:55:12.000,327,11060830,12845,0,1700736911,13076.417473969988,88.83518013000139,53496.37899408 2023-11-23,10:55:13.000,327,11060858,13125,0,1700736912,13076.410737659993,88.90567143000226,53496.26720016001 2023-11-23,10:55:14.000,327,11060800,12925,0,1700736913,13076.437682899988,88.89157317000354,53496.344058480005 2023-11-23,10:55:15.000,327,11060806,13285,0,1700736914,13076.491573379993,88.94091707999905,53496.30912288 2023-11-23,10:55:16.000,327,11060847,13045,0,1700736915,13076.511782309994,88.99026099000184,53496.344058480005 2023-11-23,10:55:17.000,327,11060826,13005,0,1700736916,13076.558936479989,89.04665403000399,53496.295148640005 2023-11-23,10:55:18.000,327,11060844,12925,0,1700736917,13076.558936479989,89.07485055000143,53496.33707136001 2023-11-23,10:55:19.000,327,11060823,13045,0,1700736918,13076.646508509999,89.04665403000399,53496.42790392 2023-11-23,10:55:20.000,327,11060805,12965,0,1700736919,13076.673453749994,89.08894881000015,53496.49777512 2023-11-23,10:55:21.000,327,11060805,13005,0,1700736920,13076.653244819994,89.13829272000294,53496.462839520005 2023-11-23,10:55:22.000,327,11060911,12965,0,1700736921,13076.579145409989,89.16648924000037,53496.40694256001 2023-11-23,10:55:23.000,327,11060853,13285,0,1700736922,13076.437682899988,89.15944011000101,53496.39995544 2023-11-23,10:55:24.000,327,11060841,12765,0,1700736923,13076.437682899988,89.18763662999845,53496.43489104001 2023-11-23,10:55:25.000,327,11060859,13205,0,1700736924,13076.383792419998,89.20173489000445,53496.47681376 2023-11-23,10:55:26.000,327,11060846,12645,0,1700736925,13076.329901939993,89.12419446000422,53496.50476224001 2023-11-23,10:55:27.000,327,11060840,13045,0,1700736926,13076.255802530002,89.17353836999973,53496.48380088001 2023-11-23,10:55:28.000,327,11060834,12925,0,1700736927,13076.282747769998,89.19468575999781,53496.511749360005 2023-11-23,10:55:29.000,327,11060781,12925,0,1700736928,13076.329901939993,89.21583315000316,53496.60258192001 2023-11-23,10:55:30.000,327,11060825,13245,0,1700736929,13076.309693009993,89.25107879999996,53496.53969784 2023-11-23,10:55:31.000,327,11060863,13325,0,1700736930,13076.276011460002,89.23698054000124,53496.65149176001 2023-11-23,10:55:32.000,327,11060795,12605,0,1700736931,13076.154757880002,89.22993141000188,53496.47681376 2023-11-23,10:55:33.000,327,11060797,13325,0,1700736932,13076.235593600002,89.22288228000252,53496.560659200004 2023-11-23,10:55:34.000,327,11060827,12925,0,1700736933,13076.336638250003,89.27222618999804,53496.630530400005 2023-11-23,10:55:35.000,327,11060830,12925,0,1700736934,13076.437682899988,89.32157010000083,53496.77027280001 2023-11-23,10:55:36.000,327,11060846,13125,0,1700736935,13076.491573379993,89.3568157500049,53496.75629856 2023-11-23,10:55:37.000,327,11060810,12485,0,1700736936,13076.545463859999,89.41320878999977,53496.79123416001 2023-11-23,10:55:38.000,327,11060843,12845,0,1700736937,13076.511782309994,89.42730704999849,53496.68642736 2023-11-23,10:55:39.000,327,11060807,13125,0,1700736938,13076.552200169994,89.43435617999785,53496.77027280001 2023-11-23,10:55:40.000,327,11060860,12925,0,1700736939,13076.565672789999,89.48370009000064,53496.798221280005 2023-11-23,10:55:41.000,327,11060808,13325,0,1700736940,13076.531991239994,89.46255270000256,53496.81219552 2023-11-23,10:55:42.000,327,11060797,13045,0,1700736941,13076.417473969988,89.46255270000256,53496.79123416001 2023-11-23,10:55:43.000,327,11060875,12885,0,1700736942,13076.390528729993,89.44140531000448,53496.81918264001 2023-11-23,10:55:44.000,327,11060827,12925,0,1700736943,13076.370319799993,89.41320878999977,53496.847131120005 2023-11-23,10:55:45.000,327,11060803,13205,0,1700736944,13076.296220390002,89.37796314000298,53496.847131120005 2023-11-23,10:55:46.000,327,11060789,12845,0,1700736945,13076.269275149993,89.36386488000426,53496.798221280005 2023-11-23,10:55:47.000,327,11060832,13165,0,1700736946,13076.228857289992,89.37796314000298,53496.798221280005 2023-11-23,10:55:48.000,327,11060812,13205,0,1700736947,13076.208648359992,89.38501227000233,53496.81219552 2023-11-23,10:55:49.000,327,11060864,13045,0,1700736948,13076.208648359992,89.32157010000083,53496.81219552 2023-11-23,10:55:50.000,327,11060834,13125,0,1700736949,13076.188439429992,89.30747184000211,53496.76328568 2023-11-23,10:55:51.000,327,11060847,13045,0,1700736950,13076.215384670002,89.31452097000147,53496.81219552 2023-11-23,10:55:52.000,327,11060839,13165,0,1700736951,13076.201912049997,89.31452097000147,53496.7353372 2023-11-23,10:55:53.000,327,11060848,12965,0,1700736952,13076.201912049997,89.32861923000019,53496.728350080004 2023-11-23,10:55:54.000,327,11060836,12925,0,1700736953,13076.208648359992,89.36386488000426,53496.69341448001 2023-11-23,10:55:55.000,327,11060882,13045,0,1700736954,13076.201912049997,89.3427174899989,53496.77725992 2023-11-23,10:55:56.000,327,11060851,12805,0,1700736955,13076.201912049997,89.36386488000426,53496.77725992 2023-11-23,10:55:57.000,327,11060825,13245,0,1700736956,13076.154757880002,89.41320878999977,53496.665466 2023-11-23,10:55:58.000,327,11060832,12965,0,1700736957,13076.100867399997,89.42730704999849,53496.65149176001 2023-11-23,10:55:59.000,327,11060857,12965,0,1700736958,13076.161494189997,89.41320878999977,53496.7353372 2023-11-23,10:56:00.000,327,11060803,13125,0,1700736959,13076.154757880002,89.41320878999977,53496.70738872 2023-11-23,10:56:01.000,327,11060836,12765,0,1700736960,13076.134548950002,89.4555035700032,53496.70040160001 2023-11-23,10:56:02.000,327,11060813,12885,0,1700736961,13076.114340020002,89.52599487000407,53496.630530400005 2023-11-23,10:56:03.000,327,11060853,12925,0,1700736962,13076.053713230001,89.58238790999894,53496.5955948 2023-11-23,10:56:04.000,327,11060858,12885,0,1700736963,13075.999822749996,89.5894370399983,53496.50476224001 2023-11-23,10:56:05.000,327,11060822,12765,0,1700736964,13075.993086440001,89.5894370399983,53496.55367208001 2023-11-23,10:56:06.000,327,11060808,13005,0,1700736965,13075.952668580001,89.65992833999917,53496.55367208001 2023-11-23,10:56:07.000,327,11060807,12965,0,1700736966,13075.945932269991,89.66697746999853,53496.55367208001 2023-11-23,10:56:08.000,327,11060829,12845,0,1700736967,13075.925723339991,89.67402659999789,53496.53271072001 2023-11-23,10:56:09.000,327,11060859,12925,0,1700736968,13075.966141199991,89.68812486000388,53496.54668496 2023-11-23,10:56:10.000,327,11060818,12965,0,1700736969,13075.972877510001,89.74451789999875,53496.51873648 2023-11-23,10:56:11.000,327,11060787,12605,0,1700736970,13075.972877510001,89.8009109400009,53496.48380088001 2023-11-23,10:56:12.000,327,11060804,12925,0,1700736971,13075.838151309996,89.87140224000177,53496.36501984001 2023-11-23,10:56:13.000,327,11060831,12845,0,1700736972,13075.831415,89.78681268000219,53496.38598120001 2023-11-23,10:56:14.000,327,11060834,13085,0,1700736973,13075.844887619991,89.8361565899977,53496.33707136001 2023-11-23,10:56:15.000,327,11060820,13125,0,1700736974,13075.905514409991,89.82910745999834,53496.413929680006 2023-11-23,10:56:16.000,327,11060841,13045,0,1700736975,13075.966141199991,89.8009109400009,53496.39995544 2023-11-23,10:56:17.000,327,11060869,12965,0,1700736976,13075.986350129991,89.89254962999985,53496.38598120001 2023-11-23,10:56:18.000,327,11060913,12845,0,1700736977,13075.925723339991,89.91369701999793,53496.25322592 2023-11-23,10:56:19.000,327,11060807,13005,0,1700736978,13075.952668580001,89.95599180000136,53496.26021304 2023-11-23,10:56:20.000,327,11060842,12845,0,1700736979,13075.999822749996,89.99123744999815,53496.26720016001 2023-11-23,10:56:21.000,327,11060836,13245,0,1700736980,13075.999822749996,90.02648310000222,53496.295148640005 2023-11-23,10:56:22.000,327,11060836,13125,0,1700736981,13075.898778099996,90.00533571000415,53496.04361232 2023-11-23,10:56:23.000,327,11060842,13205,0,1700736982,13075.966141199991,90.04058136000094,53496.21829032001 2023-11-23,10:56:24.000,327,11060863,13285,0,1700736983,13075.972877510001,90.0476304900003,53496.13444488 2023-11-23,10:56:25.000,327,11060842,13285,0,1700736984,13076.033504300001,90.04058136000094,53496.20431608 2023-11-23,10:56:26.000,327,11060838,12805,0,1700736985,13076.033504300001,90.03353223000158,53496.176367600005 2023-11-23,10:56:27.000,327,11060849,13045,0,1700736986,13076.046976919992,90.03353223000158,53496.15540624 2023-11-23,10:56:28.000,327,11060832,12805,0,1700736987,13075.979613819996,90.02648310000222,53496.1064964 2023-11-23,10:56:29.000,327,11060849,13245,0,1700736988,13075.918987029996,90.03353223000158,53496.06457368 2023-11-23,10:56:30.000,327,11060784,12925,0,1700736989,13075.959404889996,90.00533571000415,53496.057586560004 2023-11-23,10:56:31.000,327,11060840,12885,0,1700736990,13075.972877510001,90.02648310000222,53496.05059944001 2023-11-23,10:56:32.000,327,11060837,12965,0,1700736991,13075.89204179,90.02648310000222,53496.04361232 2023-11-23,10:56:33.000,327,11060853,13205,0,1700736992,13075.76405189999,90.10402353000245,53495.94579264 2023-11-23,10:56:34.000,327,11060849,12965,0,1700736993,13075.66974356,90.11812179000117,53495.94579264 2023-11-23,10:56:35.000,327,11060824,13125,0,1700736994,13075.64279831999,90.08287614000437,53495.8968828 2023-11-23,10:56:36.000,327,11060801,13405,0,1700736995,13075.58217152999,90.11812179000117,53495.8270116 2023-11-23,10:56:37.000,327,11060855,13005,0,1700736996,13075.48112687999,90.10402353000245,53495.71521768001 2023-11-23,10:56:38.000,327,11060798,13165,0,1700736997,13075.42050008999,90.07582700999774,53495.69425632001 2023-11-23,10:56:39.000,327,11060806,13285,0,1700736998,13075.48786319,89.99828658000479,53495.77810176 2023-11-23,10:56:40.000,327,11060841,13085,0,1700736999,13075.42050008999,90.04058136000094,53495.722204800004 2023-11-23,10:56:41.000,327,11060844,13205,0,1700737000,13075.332928059994,89.948942670002,53495.68028208 2023-11-23,10:56:42.000,327,11060812,12885,0,1700737001,13075.198201859988,89.90664788999857,53495.6523336 2023-11-23,10:56:43.000,327,11060819,13085,0,1700737002,13074.975903630002,89.91369701999793,53495.42874576001 2023-11-23,10:56:44.000,327,11060863,12925,0,1700737003,13074.787286949992,89.86435311000241,53495.48464272 2023-11-23,10:56:45.000,327,11060865,13005,0,1700737004,13074.65256075,89.79386181000154,53495.44970712001 2023-11-23,10:56:46.000,327,11060895,12965,0,1700737005,13074.50436192999,89.77976355000283,53495.39381016 2023-11-23,10:56:47.000,327,11060885,13045,0,1700737006,13074.3494268,89.75861616000475,53495.337913200005 2023-11-23,10:56:48.000,327,11060818,12925,0,1700737007,13074.255118459994,89.8009109400009,53495.30996472001 2023-11-23,10:56:49.000,327,11060835,12965,0,1700737008,13074.20122797999,89.80796007000026,53495.31695184 2023-11-23,10:56:50.000,327,11060837,13085,0,1700737009,13074.039556539989,89.88550050000049,53495.1981708 2023-11-23,10:56:51.000,327,11060874,13085,0,1700737010,13073.945248199998,89.87140224000177,53495.09336400001 2023-11-23,10:56:52.000,327,11060865,12805,0,1700737011,13073.736422590002,89.96304093000072,53495.03047992 2023-11-23,10:56:53.000,327,11060821,13205,0,1700737012,13073.601696389997,89.92779528000392,53494.97458296001 2023-11-23,10:56:54.000,327,11060807,13045,0,1700737013,13073.547805909991,89.97713918999943,53495.03047992 2023-11-23,10:56:55.000,327,11060831,12685,0,1700737014,13073.466970189991,89.92779528000392,53494.96759584 2023-11-23,10:56:56.000,327,11060855,13085,0,1700737015,13073.29182613,89.94189354000264,53494.94663448001 2023-11-23,10:56:57.000,327,11060851,13125,0,1700737016,13073.16383623999,89.97009006000008,53494.84182768 2023-11-23,10:56:58.000,327,11060795,12965,0,1700737017,13073.04258265999,89.97713918999943,53494.785930720005 2023-11-23,10:56:59.000,327,11060824,12885,0,1700737018,13072.948274319999,89.97009006000008,53494.72304664 2023-11-23,10:57:00.000,327,11060851,12965,0,1700737019,13072.813548119993,89.95599180000136,53494.73003376001 2023-11-23,10:57:01.000,327,11060819,13205,0,1700737020,13072.739448709988,89.92074615000456,53494.667149680005 2023-11-23,10:57:02.000,327,11060799,13005,0,1700737021,13072.692294539993,89.88550050000049,53494.6042656 2023-11-23,10:57:03.000,327,11060818,13285,0,1700737022,13072.658612990002,89.8502548500037,53494.55535576 2023-11-23,10:57:04.000,327,11060836,12765,0,1700737023,13072.725976089998,89.84320572000433,53494.58330424 2023-11-23,10:57:05.000,327,11060883,12845,0,1700737024,13072.746185019998,89.85730398000305,53494.57631712 2023-11-23,10:57:06.000,327,11060847,13245,0,1700737025,13072.752921329993,89.87140224000177,53494.52740728 2023-11-23,10:57:07.000,327,11060798,13125,0,1700737026,13072.732712399993,89.89959875999921,53494.42260048001 2023-11-23,10:57:08.000,327,11060831,13325,0,1700737027,13072.678821920003,89.95599180000136,53494.4295876 2023-11-23,10:57:09.000,327,11060832,13285,0,1700737028,13072.645140369998,90.00533571000415,53494.450548960005 2023-11-23,10:57:10.000,327,11060872,13445,0,1700737029,13072.523886789997,90.00533571000415,53494.36670352 2023-11-23,10:57:11.000,327,11060891,13165,0,1700737030,13072.449787379992,89.97009006000008,53494.45753608 2023-11-23,10:57:12.000,327,11060791,13045,0,1700737031,13072.348742729991,90.00533571000415,53494.36670352 2023-11-23,10:57:13.000,327,11060813,13205,0,1700737032,13072.261170699996,89.96304093000072,53494.31779368 2023-11-23,10:57:14.000,327,11060836,13245,0,1700737033,13072.18707128999,90.00533571000415,53494.3597164 2023-11-23,10:57:15.000,327,11060851,13125,0,1700737034,13072.1938076,90.06877787999838,53494.31779368 2023-11-23,10:57:16.000,327,11060841,12965,0,1700737035,13072.180334979996,90.11107266000181,53494.29683232 2023-11-23,10:57:17.000,327,11060801,12925,0,1700737036,13072.14665342999,90.1956622200014,53494.24792248 2023-11-23,10:57:18.000,327,11060855,12765,0,1700737037,13072.21401653,90.30139916999906,53494.31080656 2023-11-23,10:57:19.000,327,11060831,13205,0,1700737038,13072.362215349996,90.35779221000121,53494.36670352 2023-11-23,10:57:20.000,327,11060830,13125,0,1700737039,13072.449787379992,90.41418525000336,53494.40862624 2023-11-23,10:57:21.000,327,11060826,13045,0,1700737040,13072.557568340002,90.393037859998,53494.380677760004 2023-11-23,10:57:22.000,327,11060860,12725,0,1700737041,13072.645140369998,90.46352915999887,53494.33875504 2023-11-23,10:57:23.000,327,11060788,13045,0,1700737042,13072.699030850003,90.52697133000038,53494.29683232 2023-11-23,10:57:24.000,327,11060881,13085,0,1700737043,13072.907856459999,90.57631524000317,53494.34574216001 2023-11-23,10:57:25.000,327,11060802,12965,0,1700737044,13073.0695279,90.61861001999932,53494.352729280006 2023-11-23,10:57:26.000,327,11060838,13045,0,1700737045,13073.217726719995,90.63270827999804,53494.40862624 2023-11-23,10:57:27.000,327,11060811,12925,0,1700737046,13073.29182613,90.67500306000147,53494.352729280006 2023-11-23,10:57:28.000,327,11060868,13205,0,1700737047,13073.399607089996,90.73139610000362,53494.37369064001 2023-11-23,10:57:29.000,327,11060839,13165,0,1700737048,13073.520860669996,90.76664175000042,53494.39465200001 2023-11-23,10:57:30.000,327,11060812,13045,0,1700737049,13073.561278529996,90.80893653000385,53494.4295876 2023-11-23,10:57:31.000,327,11060832,13045,0,1700737050,13073.588223769992,90.87942783000472,53494.4295876 2023-11-23,10:57:32.000,327,11060896,13005,0,1700737051,13073.541069599996,90.94286999999895,53494.27587096001 2023-11-23,10:57:33.000,327,11060845,13005,0,1700737052,13073.588223769992,90.91467348000151,53494.37369064001 2023-11-23,10:57:34.000,327,11060845,12885,0,1700737053,13073.675795800002,90.98516478000238,53494.41561336 2023-11-23,10:57:35.000,327,11060795,12725,0,1700737054,13073.783576759997,90.9992630400011,53494.44356184001 2023-11-23,10:57:36.000,327,11060853,13285,0,1700737055,13073.884621409998,91.07680347000132,53494.47849744 2023-11-23,10:57:37.000,327,11060868,12805,0,1700737056,13073.972193439993,91.14024564000283,53494.4645232 2023-11-23,10:57:38.000,327,11060821,12965,0,1700737057,13074.046292849998,91.26008084999921,53494.36670352 2023-11-23,10:57:39.000,327,11060920,13165,0,1700737058,13074.160810119989,91.36581780000415,53494.4295876 2023-11-23,10:57:40.000,327,11060843,13165,0,1700737059,13074.255118459994,91.45040736000374,53494.499458800005 2023-11-23,10:57:41.000,327,11060815,13005,0,1700737060,13074.30900894,91.49270213999989,53494.47151032001 2023-11-23,10:57:42.000,327,11060892,13045,0,1700737061,13074.26859108,91.54909518000204,53494.49247168001 2023-11-23,10:57:43.000,327,11060825,13085,0,1700737062,13074.376372039995,91.60548822000419,53494.47151032001 2023-11-23,10:57:44.000,327,11060807,12845,0,1700737063,13074.457207759995,91.61958648000291,53494.548368640004 2023-11-23,10:57:45.000,327,11060890,12885,0,1700737064,13074.48415299999,91.64778300000035,53494.548368640004 2023-11-23,10:57:46.000,327,11060804,12805,0,1700737065,13074.436998829995,91.69712691000313,53494.520420160006 2023-11-23,10:57:47.000,327,11060884,12965,0,1700737066,13074.28880001,91.72532343000057,53494.47151032001 2023-11-23,10:57:48.000,327,11060855,12965,0,1700737067,13074.228173219999,91.72532343000057,53494.47849744 2023-11-23,10:57:49.000,327,11060864,13085,0,1700737068,13074.194491669994,91.74647081999865,53494.520420160006 2023-11-23,10:57:50.000,327,11060823,12845,0,1700737069,13074.100183329989,91.767618210004,53494.55535576 2023-11-23,10:57:51.000,327,11060840,12845,0,1700737070,13073.992402369993,91.80991299000016,53494.548368640004 2023-11-23,10:57:52.000,327,11060864,13285,0,1700737071,13073.850939859993,91.85220777000359,53494.5343944 2023-11-23,10:57:53.000,327,11060874,13045,0,1700737072,13073.689268419992,91.87335516000167,53494.548368640004 2023-11-23,10:57:54.000,327,11060848,13045,0,1700737073,13073.588223769992,91.94384646000253,53494.52740728 2023-11-23,10:57:55.000,327,11060831,13365,0,1700737074,13073.561278529996,91.98614123999869,53494.45753608 2023-11-23,10:57:56.000,327,11060847,13005,0,1700737075,13073.507388049991,92.00728863000404,53494.47151032001 2023-11-23,10:57:57.000,327,11060831,13325,0,1700737076,13073.419816019996,92.12712384000042,53494.401639120006 2023-11-23,10:57:58.000,327,11060808,12805,0,1700737077,13073.487179119991,92.13417296999978,53494.42260048001 2023-11-23,10:57:59.000,327,11060865,12965,0,1700737078,13073.574751150001,92.16941862000385,53494.52740728 2023-11-23,10:58:00.000,327,11060873,12965,0,1700737079,13073.568014839992,92.21171340000001,53494.51343304001 2023-11-23,10:58:01.000,327,11060896,13165,0,1700737080,13073.621905319997,92.21171340000001,53494.51343304001 2023-11-23,10:58:02.000,327,11060888,12605,0,1700737081,13073.615169010001,92.23990992000472,53494.51343304001 2023-11-23,10:58:03.000,327,11060853,12765,0,1700737082,13073.568014839992,92.26810644000216,53494.44356184001 2023-11-23,10:58:04.000,327,11060901,12925,0,1700737083,13073.648850559992,92.31745034999767,53494.47849744 2023-11-23,10:58:05.000,327,11060883,13165,0,1700737084,13073.756631520002,92.28925383000023,53494.54138152001 2023-11-23,10:58:06.000,327,11060798,12885,0,1700737085,13073.803785689997,92.31745034999767,53494.569330000006 2023-11-23,10:58:07.000,327,11060815,12685,0,1700737086,13073.830730929993,92.28925383000023,53494.59029136001 2023-11-23,10:58:08.000,327,11060822,12925,0,1700737087,13073.891357719993,92.30335208999895,53494.548368640004 2023-11-23,10:58:09.000,327,11060801,12965,0,1700737088,13074.059765469989,92.33154861000367,53494.63920120001 2023-11-23,10:58:10.000,327,11060895,12565,0,1700737089,13074.100183329989,92.2963029599996,53494.569330000006 2023-11-23,10:58:11.000,327,11060788,12965,0,1700737090,13074.214700599994,92.31745034999767,53494.62522696 2023-11-23,10:58:12.000,327,11060816,12845,0,1700737091,13074.24164583999,92.35269600000174,53494.56234288001 2023-11-23,10:58:13.000,327,11060810,13205,0,1700737092,13074.32248155999,92.3244994800043,53494.569330000006 2023-11-23,10:58:14.000,327,11060840,13085,0,1700737093,13074.44373513999,92.3244994800043,53494.64618832 2023-11-23,10:58:15.000,327,11060867,13005,0,1700737094,13074.538043479995,92.31745034999767,53494.716059520004 2023-11-23,10:58:16.000,327,11060872,13085,0,1700737095,13074.618879199996,92.31745034999767,53494.68112392001 2023-11-23,10:58:17.000,327,11060887,13125,0,1700737096,13074.67276968,92.28925383000023,53494.61125272001 2023-11-23,10:58:18.000,327,11060822,12765,0,1700737097,13074.746869089991,92.34564687000238,53494.716059520004 2023-11-23,10:58:19.000,327,11060846,13005,0,1700737098,13074.780550639996,92.31745034999767,53494.73003376001 2023-11-23,10:58:20.000,327,11060879,12805,0,1700737099,13074.814232190001,92.31745034999767,53494.64618832 2023-11-23,10:58:21.000,327,11060824,13245,0,1700737100,13074.868122669992,92.30335208999895,53494.6741368 2023-11-23,10:58:22.000,327,11060823,12845,0,1700737101,13074.861386359997,92.33154861000367,53494.68112392001 2023-11-23,10:58:23.000,327,11060858,12685,0,1700737102,13074.935485770002,92.33859774000302,53494.688111040006 2023-11-23,10:58:24.000,327,11060890,13325,0,1700737103,13075.023057799997,92.3244994800043,53494.737020880006 2023-11-23,10:58:25.000,327,11060818,12965,0,1700737104,13075.097157210002,92.36679426000046,53494.75099512 2023-11-23,10:58:26.000,327,11060821,12925,0,1700737105,13075.117366140003,92.3949907799979,53494.744008 2023-11-23,10:58:27.000,327,11060867,12805,0,1700737106,13075.124102449998,92.40908904000389,53494.66016256001 2023-11-23,10:58:28.000,327,11060831,12885,0,1700737107,13075.191465549993,92.3949907799979,53494.688111040006 2023-11-23,10:58:29.000,327,11060848,12965,0,1700737108,13075.279037579989,92.37384338999982,53494.75099512 2023-11-23,10:58:30.000,327,11060806,13325,0,1700737109,13075.339664369989,92.33154861000367,53494.77894360001 2023-11-23,10:58:31.000,327,11060817,12965,0,1700737110,13075.413763779994,92.3244994800043,53494.82086632 2023-11-23,10:58:32.000,327,11060866,12805,0,1700737111,13075.50807212,92.28925383000023,53494.79291784 2023-11-23,10:58:33.000,327,11060870,12645,0,1700737112,13075.535017359995,92.27515557000152,53494.688111040006 2023-11-23,10:58:34.000,327,11060899,12805,0,1700737113,13075.66974356,92.31040121999831,53494.82086632 2023-11-23,10:58:35.000,327,11060855,12925,0,1700737114,13075.716897729995,92.28220470000088,53494.834840560005 2023-11-23,10:58:36.000,327,11060819,13365,0,1700737115,13075.79099714,92.30335208999895,53494.77195648 2023-11-23,10:58:37.000,327,11060838,13005,0,1700737116,13075.79099714,92.28220470000088,53494.79291784 2023-11-23,10:58:38.000,327,11060830,12925,0,1700737117,13075.878569169996,92.28925383000023,53494.82086632 2023-11-23,10:58:39.000,327,11060838,12765,0,1700737118,13075.986350129991,92.3244994800043,53494.89772464001 2023-11-23,10:58:40.000,327,11060829,13045,0,1700737119,13076.040240609997,92.33859774000302,53494.91169888 2023-11-23,10:58:41.000,327,11060857,12645,0,1700737120,13076.080658469997,92.38089251999918,53494.93964736 2023-11-23,10:58:42.000,327,11060854,13085,0,1700737121,13076.073922160002,92.33859774000302,53494.918686 2023-11-23,10:58:43.000,327,11060841,12765,0,1700737122,13076.026767989992,92.40203991000453,53494.8138792 2023-11-23,10:58:44.000,327,11060805,12925,0,1700737123,13076.080658469997,92.40908904000389,53494.89073752 2023-11-23,10:58:45.000,327,11060798,13005,0,1700737124,13076.148021569992,92.43728556000133,53494.918686 2023-11-23,10:58:46.000,327,11060820,13085,0,1700737125,13076.148021569992,92.46548207999876,53494.97458296001 2023-11-23,10:58:47.000,327,11060874,12765,0,1700737126,13076.114340020002,92.47958034000476,53494.93266024 2023-11-23,10:58:48.000,327,11060819,12965,0,1700737127,13076.121076329997,92.51482599000155,53494.96759584 2023-11-23,10:58:49.000,327,11060847,13125,0,1700737128,13076.161494189997,92.51482599000155,53495.072402640006 2023-11-23,10:58:50.000,327,11060836,13285,0,1700737129,13076.107603709992,92.55712076999771,53495.03047992 2023-11-23,10:58:51.000,327,11060831,12885,0,1700737130,13076.060449539997,92.5712190300037,53495.03746704 2023-11-23,10:58:52.000,327,11060841,13005,0,1700737131,13075.993086440001,92.61351380999986,53494.953621600005 2023-11-23,10:58:53.000,327,11060771,13005,0,1700737132,13076.026767989992,92.66990685000201,53495.051441280004 2023-11-23,10:58:54.000,327,11060842,12965,0,1700737133,13076.026767989992,92.74744728000223,53495.072402640006 2023-11-23,10:58:55.000,327,11060866,13005,0,1700737134,13076.040240609997,92.76154554000095,53495.16323520001 2023-11-23,10:58:56.000,327,11060851,13125,0,1700737135,13076.067185849992,92.78974205999839,53495.170222320005 2023-11-23,10:58:57.000,327,11060780,12845,0,1700737136,13076.053713230001,92.86023335999926,53495.219132160004 2023-11-23,10:58:58.000,327,11060818,13085,0,1700737137,13075.959404889996,92.88138075000461,53495.10733824 2023-11-23,10:58:59.000,327,11060765,12725,0,1700737138,13076.053713230001,92.94482291999884,53495.1981708 2023-11-23,10:59:00.000,327,11060831,13125,0,1700737139,13076.094131090002,92.98006857000291,53495.25406776 2023-11-23,10:59:01.000,327,11060848,13005,0,1700737140,13076.121076329997,93.00826509000035,53495.27502912 2023-11-23,10:59:02.000,327,11060826,13085,0,1700737141,13076.080658469997,93.03646160999779,53495.219132160004 2023-11-23,10:59:03.000,327,11060824,12765,0,1700737142,13076.087394779992,93.12105117000465,53495.1981708 2023-11-23,10:59:04.000,327,11060826,12965,0,1700737143,13076.201912049997,93.13514943000337,53495.31695184 2023-11-23,10:59:05.000,327,11060841,13165,0,1700737144,13076.174966810002,93.2126898600036,53495.3029776 2023-11-23,10:59:06.000,327,11060881,13085,0,1700737145,13076.087394779992,93.25498463999975,53495.240093520006 2023-11-23,10:59:07.000,327,11060839,12765,0,1700737146,13076.148021569992,93.27613202999783,53495.23310640001 2023-11-23,10:59:08.000,327,11060903,13005,0,1700737147,13076.094131090002,93.34662332999869,53495.26105488001 2023-11-23,10:59:09.000,327,11060871,13125,0,1700737148,13076.154757880002,93.38186898000276,53495.268042 2023-11-23,10:59:10.000,327,11060827,12845,0,1700737149,13076.148021569992,93.42416375999892,53495.289003360005 2023-11-23,10:59:11.000,327,11060827,12965,0,1700737150,13076.114340020002,93.41711462999956,53495.35887456001 2023-11-23,10:59:12.000,327,11060841,12925,0,1700737151,13076.154757880002,93.43826202000491,53495.31695184 2023-11-23,10:59:13.000,327,11060816,13045,0,1700737152,13076.201912049997,93.42416375999892,53495.29599048 2023-11-23,10:59:14.000,327,11060809,13165,0,1700737153,13076.195175740002,93.45236028000363,53495.31695184 2023-11-23,10:59:15.000,327,11060833,12845,0,1700737154,13076.255802530002,93.43121288999828,53495.30996472001 2023-11-23,10:59:16.000,327,11060808,13005,0,1700737155,13076.282747769998,93.38891811000212,53495.3728488 2023-11-23,10:59:17.000,327,11060857,13125,0,1700737156,13076.255802530002,93.36072159000469,53495.31695184 2023-11-23,10:59:18.000,327,11060795,13205,0,1700737157,13076.235593600002,93.29023029000382,53495.28201624001 2023-11-23,10:59:19.000,327,11060857,12965,0,1700737158,13076.323165629998,93.23383725000167,53495.35887456001 2023-11-23,10:59:20.000,327,11060790,12885,0,1700737159,13076.444419209998,93.2126898600036,53495.407784400006 2023-11-23,10:59:21.000,327,11060812,13165,0,1700737160,13076.552200169994,93.26908289999847,53495.37983592001 2023-11-23,10:59:22.000,327,11060833,12885,0,1700737161,13076.612826959994,93.34662332999869,53495.407784400006 2023-11-23,10:59:23.000,327,11060838,13125,0,1700737162,13076.633035889994,93.33957419999933,53495.34490032 2023-11-23,10:59:24.000,327,11060801,12965,0,1700737163,13076.76776209,93.40301637000084,53495.3728488 2023-11-23,10:59:25.000,327,11060829,12965,0,1700737164,13076.86880674,93.53694984000322,53495.54053968 2023-11-23,10:59:26.000,327,11060863,12805,0,1700737165,13077.05068711,93.69203070000367,53495.48464272 2023-11-23,10:59:27.000,327,11060868,13005,0,1700737166,13077.13152283,93.8682589500022,53495.47765560001 2023-11-23,10:59:28.000,327,11060828,12725,0,1700737167,13077.232567480001,93.98104502999922,53495.505604080005 2023-11-23,10:59:29.000,327,11060866,13005,0,1700737168,13077.407711539992,94.05153633000009,53495.624385120005 2023-11-23,10:59:30.000,327,11060838,13285,0,1700737169,13077.427920469992,94.17137154000375,53495.575475280006 2023-11-23,10:59:31.000,327,11060847,13085,0,1700737170,13077.448129399992,94.23481370999798,53495.60342376 2023-11-23,10:59:32.000,327,11060886,12965,0,1700737171,13077.508756189993,94.30530500999885,53495.53355256 2023-11-23,10:59:33.000,327,11060806,13045,0,1700737172,13077.576119289988,94.361698050001,53495.54053968 2023-11-23,10:59:34.000,327,11060817,12965,0,1700737173,13077.683900249998,94.38284543999907,53495.68726920001 2023-11-23,10:59:35.000,327,11060823,12885,0,1700737174,13077.717581799989,94.38284543999907,53495.70823056 2023-11-23,10:59:36.000,327,11060851,12965,0,1700737175,13077.744527039999,94.35464892000164,53495.64534648001 2023-11-23,10:59:37.000,327,11060854,13045,0,1700737176,13077.717581799989,94.361698050001,53495.61041088 2023-11-23,10:59:38.000,327,11060854,13125,0,1700737177,13077.724318109998,94.33350153000356,53495.60342376 2023-11-23,10:59:39.000,327,11060900,12925,0,1700737178,13077.697372869989,94.3123541399982,53495.673294960005 2023-11-23,10:59:40.000,327,11060837,12765,0,1700737179,13077.724318109998,94.24891197000397,53495.743166160006 2023-11-23,10:59:41.000,327,11060851,13085,0,1700737180,13077.704109179998,94.19956806000118,53495.673294960005 2023-11-23,10:59:42.000,327,11060865,12885,0,1700737181,13077.630009769993,94.1784206700031,53495.63835936 2023-11-23,10:59:43.000,327,11060850,13125,0,1700737182,13077.603064529998,94.14317501999903,53495.68726920001 2023-11-23,10:59:44.000,327,11060833,13445,0,1700737183,13077.616537149988,94.12907676000032,53495.722204800004 2023-11-23,10:59:45.000,327,11060825,12885,0,1700737184,13077.630009769993,94.10088024000288,53495.73617904001 2023-11-23,10:59:46.000,327,11060898,12645,0,1700737185,13077.576119289988,94.10088024000288,53495.6523336 2023-11-23,10:59:47.000,327,11060829,12805,0,1700737186,13077.488547259993,94.1149785000016,53495.56848816001 2023-11-23,10:59:48.000,327,11060835,13045,0,1700737187,13077.502019879998,94.10088024000288,53495.56848816001 2023-11-23,10:59:49.000,327,11060817,12965,0,1700737188,13077.569382979993,94.05153633000009,53495.65932072 2023-11-23,10:59:50.000,327,11060893,12925,0,1700737189,13077.656955009988,94.00219242000458,53495.673294960005 2023-11-23,10:59:51.000,327,11060852,13045,0,1700737190,13077.724318109998,93.98809415999858,53495.70823056 2023-11-23,10:59:52.000,327,11060863,12965,0,1700737191,13077.744527039999,94.05858545999945,53495.6523336 2023-11-23,10:59:53.000,327,11060800,12765,0,1700737192,13077.737790729989,93.98809415999858,53495.61041088 2023-11-23,10:59:54.000,327,11060832,13085,0,1700737193,13077.778208589989,93.97399589999986,53495.61739800001 2023-11-23,10:59:55.000,327,11060901,12845,0,1700737194,13077.87925323999,93.99514328999794,53495.61739800001 2023-11-23,10:59:56.000,327,11060847,13205,0,1700737195,13077.91967109999,93.98104502999922,53495.69425632001 2023-11-23,10:59:57.000,327,11060841,13045,0,1700737196,13077.96682527,93.95989764000115,53495.624385120005 2023-11-23,10:59:58.000,327,11060846,13125,0,1700737197,13077.993770509995,94.00924155000394,53495.63835936 2023-11-23,10:59:59.000,327,11060830,12765,0,1700737198,13078.08134253999,94.03743807000137,53495.6523336 2023-11-23,11:00:00.000,327,11060859,13325,0,1700737199,13078.155441949995,94.02333981000265,53495.743166160006 2023-11-23,11:00:01.000,327,11060802,13285,0,1700737200,13078.14196932999,93.95989764000115,53495.7571404 2023-11-23,11:00:02.000,327,11060835,13125,0,1700737201,13078.14870564,93.97399589999986,53495.75015328 2023-11-23,11:00:03.000,327,11060798,12925,0,1700737202,13078.12849671,93.94579938000243,53495.63835936 2023-11-23,11:00:04.000,327,11060846,12965,0,1700737203,13078.14196932999,93.93170112000371,53495.70124344 2023-11-23,11:00:05.000,327,11060824,12765,0,1700737204,13078.20259611999,93.88940634000028,53495.78508888001 2023-11-23,11:00:06.000,327,11060824,12885,0,1700737205,13078.283431839991,93.903504599999,53495.82002448 2023-11-23,11:00:07.000,327,11060855,12805,0,1700737206,13078.26995922,93.93170112000371,53495.77111464 2023-11-23,11:00:08.000,327,11060840,12765,0,1700737207,13078.26322290999,93.92465199000435,53495.81303736001 2023-11-23,11:00:09.000,327,11060822,12965,0,1700737208,13078.26995922,93.903504599999,53495.889895680004 2023-11-23,11:00:10.000,327,11060842,12965,0,1700737209,13078.256486599996,93.91760285999771,53495.86893432 2023-11-23,11:00:11.000,327,11060865,12965,0,1700737210,13078.216068739996,93.89645546999964,53495.87592144 2023-11-23,11:00:12.000,327,11060864,12485,0,1700737211,13078.22280504999,93.88940634000028,53495.85496008001 2023-11-23,11:00:13.000,327,11060817,12965,0,1700737212,13078.22954136,93.89645546999964,53495.84797296 2023-11-23,11:00:14.000,327,11060777,13005,0,1700737213,13078.357531249996,93.91760285999771,53495.92483128 2023-11-23,11:00:15.000,327,11060855,13325,0,1700737214,13078.465312209992,93.93875025000307,53495.97374112 2023-11-23,11:00:16.000,327,11060837,12885,0,1700737215,13078.445103279992,93.93170112000371,53495.98771536 2023-11-23,11:00:17.000,327,11060777,13165,0,1700737216,13078.498993759997,93.93170112000371,53495.8968828 2023-11-23,11:00:18.000,327,11060861,13285,0,1700737217,13078.532675310002,93.93875025000307,53495.966754 2023-11-23,11:00:19.000,327,11060870,13285,0,1700737218,13078.593302100002,93.97399589999986,53495.94579264 2023-11-23,11:00:20.000,327,11060901,12965,0,1700737219,13078.660665199997,94.00219242000458,53496.01566384 2023-11-23,11:00:21.000,327,11060858,13125,0,1700737220,13078.701083059997,94.00219242000458,53496.02963808001 2023-11-23,11:00:22.000,327,11060836,12925,0,1700737221,13078.768446159993,93.98104502999922,53496.008676720005 2023-11-23,11:00:23.000,327,11060787,13045,0,1700737222,13078.822336639998,93.98104502999922,53496.02963808001 2023-11-23,11:00:24.000,327,11060839,13165,0,1700737223,13078.923381289998,94.00924155000394,53496.13444488 2023-11-23,11:00:25.000,327,11060861,13285,0,1700737224,13078.963799149999,94.00219242000458,53496.19732896001 2023-11-23,11:00:26.000,327,11060805,12765,0,1700737225,13078.963799149999,94.03038894000201,53496.141432 2023-11-23,11:00:27.000,327,11060809,12965,0,1700737226,13078.957062839989,94.00219242000458,53496.1064964 2023-11-23,11:00:28.000,327,11060813,12965,0,1700737227,13078.963799149999,93.99514328999794,53496.16239336 2023-11-23,11:00:29.000,327,11060838,13325,0,1700737228,13078.977271769989,93.98809415999858,53496.26021304 2023-11-23,11:00:30.000,327,11060812,13125,0,1700737229,13079.004217009999,93.93875025000307,53496.25322592 2023-11-23,11:00:31.000,327,11060826,12845,0,1700737230,13078.930117599994,93.903504599999,53496.30213576 2023-11-23,11:00:32.000,327,11060837,13085,0,1700737231,13078.909908669993,93.80481678000069,53496.25322592 2023-11-23,11:00:33.000,327,11060784,12725,0,1700737232,13078.734764610002,93.77662026000326,53496.246238800006 2023-11-23,11:00:34.000,327,11060800,12605,0,1700737233,13078.694346750002,93.73432547999982,53496.246238800006 2023-11-23,11:00:35.000,327,11060802,12685,0,1700737234,13078.620247339997,93.74137460999918,53496.23925168001 2023-11-23,11:00:36.000,327,11060787,13165,0,1700737235,13078.620247339997,93.72727635000047,53496.28816152001 2023-11-23,11:00:37.000,327,11060821,13125,0,1700737236,13078.505730069992,93.67793243999768,53496.30213576 2023-11-23,11:00:38.000,327,11060844,13205,0,1700737237,13078.418158039996,93.69907983000303,53496.26021304 2023-11-23,11:00:39.000,327,11060866,13085,0,1700737238,13078.445103279992,93.63563766000152,53496.32309712 2023-11-23,11:00:40.000,327,11060831,12925,0,1700737239,13078.404685419991,93.6567850499996,53496.33707136001 2023-11-23,11:00:41.000,327,11060865,12965,0,1700737240,13078.364267559991,93.6567850499996,53496.32309712 2023-11-23,11:00:42.000,327,11060806,12885,0,1700737241,13078.411421730001,93.67793243999768,53496.30213576 2023-11-23,11:00:43.000,327,11060866,12765,0,1700737242,13078.391212800001,93.7202272200011,53496.23226456 2023-11-23,11:00:44.000,327,11060809,13005,0,1700737243,13078.539411619997,93.80481678000069,53496.23925168001 2023-11-23,11:00:45.000,327,11060823,12925,0,1700737244,13078.593302100002,93.88235721000092,53496.28816152001 2023-11-23,11:00:46.000,327,11060912,13045,0,1700737245,13078.667401509992,93.91055372999836,53496.33008424 2023-11-23,11:00:47.000,327,11060814,12685,0,1700737246,13078.781918779998,93.95284851000179,53496.4209168 2023-11-23,11:00:48.000,327,11060834,12765,0,1700737247,13078.788655089993,94.03743807000137,53496.413929680006 2023-11-23,11:00:49.000,327,11060849,12765,0,1700737248,13078.788655089993,94.07268371999817,53496.39995544 2023-11-23,11:00:50.000,327,11060837,12845,0,1700737249,13078.815600329988,94.04448720000073,53496.44187816 2023-11-23,11:00:51.000,327,11060837,12885,0,1700737250,13078.822336639998,94.07268371999817,53496.44886528 2023-11-23,11:00:52.000,327,11060819,13285,0,1700737251,13078.869490809993,94.1149785000016,53496.45585240001 2023-11-23,11:00:53.000,327,11060826,12765,0,1700737252,13078.842545569998,94.1502241499984,53496.44886528 2023-11-23,11:00:54.000,327,11060820,13045,0,1700737253,13078.930117599994,94.16432241000439,53496.54668496 2023-11-23,11:00:55.000,327,11060837,12965,0,1700737254,13078.997480699989,94.19251893000182,53496.55367208001 2023-11-23,11:00:56.000,327,11060843,12965,0,1700737255,13078.990744389994,94.19251893000182,53496.560659200004 2023-11-23,11:00:57.000,327,11060833,12805,0,1700737256,13078.963799149999,94.2136663199999,53496.560659200004 2023-11-23,11:00:58.000,327,11060825,13045,0,1700737257,13079.017689629989,94.22776457999862,53496.54668496 2023-11-23,11:00:59.000,327,11060890,12965,0,1700737258,13079.017689629989,94.18546980000247,53496.5955948 2023-11-23,11:01:00.000,327,11060846,13165,0,1700737259,13079.03789855999,94.2136663199999,53496.5955948 2023-11-23,11:01:01.000,327,11060852,13085,0,1700737260,13078.997480699989,94.19251893000182,53496.65149176001 2023-11-23,11:01:02.000,327,11060864,13125,0,1700737261,13078.977271769989,94.24186284000461,53496.64450464 2023-11-23,11:01:03.000,327,11060829,13005,0,1700737262,13078.997480699989,94.23481370999798,53496.679440240005 2023-11-23,11:01:04.000,327,11060861,12925,0,1700737263,13079.085052729999,94.22071544999926,53496.69341448001 2023-11-23,11:01:05.000,327,11060814,12645,0,1700737264,13079.111997969994,94.22071544999926,53496.72136296001 2023-11-23,11:01:06.000,327,11060858,13085,0,1700737265,13079.091789039994,94.25596110000333,53496.7353372 2023-11-23,11:01:07.000,327,11060861,13085,0,1700737266,13079.05810748999,94.24891197000397,53496.71437584 2023-11-23,11:01:08.000,327,11060895,13085,0,1700737267,13079.085052729999,94.29120675000013,53496.67245312001 2023-11-23,11:01:09.000,327,11060846,13285,0,1700737268,13079.19956999999,94.29120675000013,53496.77725992 2023-11-23,11:01:10.000,327,11060855,13325,0,1700737269,13079.22651524,94.3264524000042,53496.77027280001 2023-11-23,11:01:11.000,327,11060811,13085,0,1700737270,13079.2669331,94.28415762000077,53496.81219552 2023-11-23,11:01:12.000,327,11060867,12645,0,1700737271,13079.30735096,94.29825587999949,53496.83315688 2023-11-23,11:01:13.000,327,11060823,12885,0,1700737272,13079.30735096,94.35464892000164,53496.79123416001 2023-11-23,11:01:14.000,327,11060782,13285,0,1700737273,13079.38145036999,94.36874718000036,53496.86809248001 2023-11-23,11:01:15.000,327,11060796,13125,0,1700737274,13079.40839561,94.34759979000228,53496.90302808 2023-11-23,11:01:16.000,327,11060846,13005,0,1700737275,13079.415131919995,94.35464892000164,53496.88206672 2023-11-23,11:01:17.000,327,11060900,12885,0,1700737276,13079.34776882,94.37579630999971,53496.91001520001 2023-11-23,11:01:18.000,327,11060800,12805,0,1700737277,13079.36124143999,94.40399283000443,53496.847131120005 2023-11-23,11:01:19.000,327,11060831,13005,0,1700737278,13079.4690224,94.41809109000314,53496.99386064 2023-11-23,11:01:20.000,327,11060806,13085,0,1700737279,13079.455549779996,94.50268065000273,53496.9449508 2023-11-23,11:01:21.000,327,11060802,12765,0,1700737280,13079.394922989995,94.50268065000273,53496.95892504001 2023-11-23,11:01:22.000,327,11060871,13005,0,1700737281,13079.334296199995,94.50972978000209,53496.92398944 2023-11-23,11:01:23.000,327,11060833,12845,0,1700737282,13079.233251549995,94.4603858699993,53496.83315688 2023-11-23,11:01:24.000,327,11060807,12765,0,1700737283,13079.13894320999,94.47448412999802,53496.90302808 2023-11-23,11:01:25.000,327,11060836,13085,0,1700737284,13079.14567952,94.39694369999779,53496.917002320006 2023-11-23,11:01:26.000,327,11060785,13205,0,1700737285,13079.192833689995,94.44628761000058,53496.9449508 2023-11-23,11:01:27.000,327,11060835,12925,0,1700737286,13079.13894320999,94.44628761000058,53496.88206672 2023-11-23,11:01:28.000,327,11060799,13245,0,1700737287,13079.132206899994,94.47448412999802,53496.847131120005 2023-11-23,11:01:29.000,327,11060790,12965,0,1700737288,13079.172624759995,94.43218935000186,53496.917002320006 2023-11-23,11:01:30.000,327,11060862,12925,0,1700737289,13079.17936106999,94.48858239000401,53496.86110536001 2023-11-23,11:01:31.000,327,11060881,12765,0,1700737290,13079.15915213999,94.41809109000314,53496.847131120005 2023-11-23,11:01:32.000,327,11060842,12965,0,1700737291,13079.111997969994,94.47448412999802,53496.76328568 2023-11-23,11:01:33.000,327,11060837,12965,0,1700737292,13079.091789039994,94.45333673999994,53496.749311440006 2023-11-23,11:01:34.000,327,11060853,12765,0,1700737293,13079.152415829994,94.53792629999953,53496.81219552 2023-11-23,11:01:35.000,327,11060847,12685,0,1700737294,13079.22651524,94.54497542999889,53496.82616976 2023-11-23,11:01:36.000,327,11060801,13205,0,1700737295,13079.19956999999,94.55202455999824,53496.8052084 2023-11-23,11:01:37.000,327,11060795,13205,0,1700737296,13079.273669409995,94.5731719500036,53496.76328568 2023-11-23,11:01:38.000,327,11060873,13205,0,1700737297,13079.30061464999,94.58022108000296,53496.79123416001 2023-11-23,11:01:39.000,327,11060899,12925,0,1700737298,13079.354505129995,94.62956498999847,53496.81219552 2023-11-23,11:01:40.000,327,11060842,13125,0,1700737299,13079.40165929999,94.69300715999998,53496.81918264001 2023-11-23,11:01:41.000,327,11060820,13085,0,1700737300,13079.48249501999,94.67890890000126,53496.847131120005 2023-11-23,11:01:42.000,327,11060873,12925,0,1700737301,13079.4690224,94.75644933000149,53496.81219552 2023-11-23,11:01:43.000,327,11060838,12925,0,1700737302,13079.563330739991,94.76349846000085,53496.798221280005 2023-11-23,11:01:44.000,327,11060853,13405,0,1700737303,13079.644166459992,94.7705475900002,53496.88206672 2023-11-23,11:01:45.000,327,11060826,12965,0,1700737304,13079.664375389992,94.82694063000235,53496.896040960004 2023-11-23,11:01:46.000,327,11060875,12965,0,1700737305,13079.583539669991,94.84103889000107,53496.88905384001 2023-11-23,11:01:47.000,327,11060855,12965,0,1700737306,13079.50944026,94.86218627999915,53496.8052084 2023-11-23,11:01:48.000,327,11060910,13005,0,1700737307,13079.502703949991,94.84103889000107,53496.8052084 2023-11-23,11:01:49.000,327,11060839,13045,0,1700737308,13079.52964919,94.83398976000171,53496.86110536001 2023-11-23,11:01:50.000,327,11060852,12925,0,1700737309,13079.495967639996,94.83398976000171,53496.86809248001 2023-11-23,11:01:51.000,327,11060811,13005,0,1700737310,13079.522912879991,94.83398976000171,53496.90302808 2023-11-23,11:01:52.000,327,11060880,12885,0,1700737311,13079.516176569996,94.86218627999915,53496.917002320006 2023-11-23,11:01:53.000,327,11060890,12925,0,1700737312,13079.46228608999,94.86923540999851,53496.86110536001 2023-11-23,11:01:54.000,327,11060855,13085,0,1700737313,13079.50944026,94.92562845000066,53496.8750796 2023-11-23,11:01:55.000,327,11060856,13045,0,1700737314,13079.54985812,94.96792323000409,53496.88206672 2023-11-23,11:01:56.000,327,11060796,12925,0,1700737315,13079.603748599991,95.03841452999768,53496.896040960004 2023-11-23,11:01:57.000,327,11060842,12805,0,1700737316,13079.610484910001,95.15824974000134,53496.83315688 2023-11-23,11:01:58.000,327,11060890,13285,0,1700737317,13079.644166459992,95.263986689999,53496.77725992 2023-11-23,11:01:59.000,327,11060827,12885,0,1700737318,13079.758683729997,95.29218321000371,53496.847131120005 2023-11-23,11:02:00.000,327,11060864,13445,0,1700737319,13079.792365280002,95.29923234000307,53496.93796368001 2023-11-23,11:02:01.000,327,11060811,12645,0,1700737320,13079.805837899992,95.29923234000307,53496.90302808 2023-11-23,11:02:02.000,327,11060845,13125,0,1700737321,13079.745211109992,95.28513408000435,53496.90302808 2023-11-23,11:02:03.000,327,11060822,12925,0,1700737322,13079.677848009997,95.25693755999964,53496.77027280001 2023-11-23,11:02:04.000,327,11060829,13125,0,1700737323,13079.650902770001,95.20054452000477,53496.749311440006 2023-11-23,11:02:05.000,327,11060800,13085,0,1700737324,13079.691320630001,95.14415148000262,53496.84014400001 2023-11-23,11:02:06.000,327,11060860,12925,0,1700737325,13079.704793249992,95.09480756999983,53496.85411824 2023-11-23,11:02:07.000,327,11060822,12965,0,1700737326,13079.623957529991,95.07366018000175,53496.798221280005 2023-11-23,11:02:08.000,327,11060827,12885,0,1700737327,13079.590275980001,95.05956192000303,53496.81918264001 2023-11-23,11:02:09.000,327,11060885,12605,0,1700737328,13079.603748599991,94.98907062000217,53496.81918264001 2023-11-23,11:02:10.000,327,11060901,13005,0,1700737329,13079.502703949991,94.94677583999874,53496.78424704 2023-11-23,11:02:11.000,327,11060851,13405,0,1700737330,13079.54985812,94.92562845000066,53496.8052084 2023-11-23,11:02:12.000,327,11060828,12805,0,1700737331,13079.40839561,94.97497236000345,53496.74232432001 2023-11-23,11:02:13.000,327,11060856,12765,0,1700737332,13079.36124143999,94.96087410000473,53496.72136296001 2023-11-23,11:02:14.000,327,11060852,13085,0,1700737333,13079.36797775,94.93972670999938,53496.728350080004 2023-11-23,11:02:15.000,327,11060852,12765,0,1700737334,13079.192833689995,94.89743193000322,53496.679440240005 2023-11-23,11:02:16.000,327,11060823,13005,0,1700737335,13079.233251549995,94.87628453999787,53496.749311440006 2023-11-23,11:02:17.000,327,11060813,12765,0,1700737336,13079.111997969994,94.82694063000235,53496.76328568 2023-11-23,11:02:18.000,327,11060826,12965,0,1700737337,13078.990744389994,94.84103889000107,53496.61655616 2023-11-23,11:02:19.000,327,11060853,12765,0,1700737338,13078.950326529994,94.74940020000213,53496.70040160001 2023-11-23,11:02:20.000,327,11060850,12925,0,1700737339,13078.889699739993,94.73530194000341,53496.74232432001 2023-11-23,11:02:21.000,327,11060909,13005,0,1700737340,13078.896436049989,94.73530194000341,53496.72136296001 2023-11-23,11:02:22.000,327,11060833,13045,0,1700737341,13078.728028299993,94.74940020000213,53496.60956904 2023-11-23,11:02:23.000,327,11060879,12885,0,1700737342,13078.768446159993,94.7071054199987,53496.65847888 2023-11-23,11:02:24.000,327,11060774,12765,0,1700737343,13078.667401509992,94.6718597700019,53496.67245312001 2023-11-23,11:02:25.000,327,11060892,12925,0,1700737344,13078.687610439993,94.61546672999975,53496.69341448001 2023-11-23,11:02:26.000,327,11060832,12845,0,1700737345,13078.613511030002,94.52382804000081,53496.679440240005 2023-11-23,11:02:27.000,327,11060847,13205,0,1700737346,13078.573093170002,94.49563152000337,53496.630530400005 2023-11-23,11:02:28.000,327,11060833,13165,0,1700737347,13078.478784829997,94.48153326000465,53496.60258192001 2023-11-23,11:02:29.000,327,11060843,13525,0,1700737348,13078.512466380002,94.49563152000337,53496.60956904 2023-11-23,11:02:30.000,327,11060811,12965,0,1700737349,13078.566356859992,94.49563152000337,53496.67245312001 2023-11-23,11:02:31.000,327,11060833,12685,0,1700737350,13078.647192579992,94.62956498999847,53496.68642736 2023-11-23,11:02:32.000,327,11060811,13125,0,1700737351,13078.707819369993,94.68595803000062,53496.679440240005 2023-11-23,11:02:33.000,327,11060880,13245,0,1700737352,13078.694346750002,94.68595803000062,53496.56764632 2023-11-23,11:02:34.000,327,11060875,13085,0,1700737353,13078.748237229993,94.75644933000149,53496.67245312001 2023-11-23,11:02:35.000,327,11060832,13245,0,1700737354,13078.802127709998,94.75644933000149,53496.61655616 2023-11-23,11:02:36.000,327,11060838,12845,0,1700737355,13078.822336639998,94.84808802000043,53496.60956904 2023-11-23,11:02:37.000,327,11060804,12885,0,1700737356,13078.788655089993,94.8833336700045,53496.57463344001 2023-11-23,11:02:38.000,327,11060817,12965,0,1700737357,13078.781918779998,94.87628453999787,53496.5955948 2023-11-23,11:02:39.000,327,11060805,12765,0,1700737358,13078.903172359998,94.8833336700045,53496.665466 2023-11-23,11:02:40.000,327,11060819,12725,0,1700737359,13078.923381289998,94.89038280000386,53496.64450464 2023-11-23,11:02:41.000,327,11060864,12645,0,1700737360,13078.957062839989,94.90448106000258,53496.70738872 2023-11-23,11:02:42.000,327,11060817,13205,0,1700737361,13078.963799149999,94.90448106000258,53496.665466 2023-11-23,11:02:43.000,327,11060825,13045,0,1700737362,13078.882963429998,94.9538249699981,53496.62354328001 2023-11-23,11:02:44.000,327,11060785,13125,0,1700737363,13078.882963429998,94.98202149000281,53496.65149176001 2023-11-23,11:02:45.000,327,11060782,12885,0,1700737364,13078.882963429998,94.94677583999874,53496.728350080004 2023-11-23,11:02:46.000,327,11060827,12845,0,1700737365,13078.930117599994,94.93972670999938,53496.72136296001 2023-11-23,11:02:47.000,327,11060851,13045,0,1700737366,13078.997480699989,95.04546366000432,53496.67245312001 2023-11-23,11:02:48.000,327,11060865,13005,0,1700737367,13079.091789039994,95.08070931000111,53496.67245312001 2023-11-23,11:02:49.000,327,11060829,13325,0,1700737368,13079.213042619995,95.1300532200039,53496.74232432001 2023-11-23,11:02:50.000,327,11060845,12685,0,1700737369,13079.28040571999,95.19349538999813,53496.77027280001 2023-11-23,11:02:51.000,327,11060823,13005,0,1700737370,13079.28714203,95.263986689999,53496.74232432001 2023-11-23,11:02:52.000,327,11060839,12925,0,1700737371,13079.28714203,95.29923234000307,53496.70738872 2023-11-23,11:02:53.000,327,11060857,12965,0,1700737372,13079.30061464999,95.34857624999859,53496.7353372 2023-11-23,11:02:54.000,327,11060847,13005,0,1700737373,13079.36124143999,95.33447798999987,53496.77027280001 2023-11-23,11:02:55.000,327,11060834,13205,0,1700737374,13079.34776882,95.3767727700033,53496.79123416001 2023-11-23,11:02:56.000,327,11060799,13005,0,1700737375,13079.30061464999,95.39087103000202,53496.79123416001 2023-11-23,11:02:57.000,327,11060887,13205,0,1700737376,13079.233251549995,95.44726407000417,53496.69341448001 2023-11-23,11:02:58.000,327,11060793,13245,0,1700737377,13079.26019678999,95.43316580999817,53496.7353372 2023-11-23,11:02:59.000,327,11060802,13045,0,1700737378,13079.24672417,95.45431320000353,53496.749311440006 2023-11-23,11:03:00.000,327,11060808,13165,0,1700737379,13079.22651524,95.44021494000481,53496.8052084 2023-11-23,11:03:01.000,327,11060830,12685,0,1700737380,13079.28040571999,95.45431320000353,53496.78424704 2023-11-23,11:03:02.000,327,11060844,13125,0,1700737381,13079.23998785999,95.44726407000417,53496.70040160001 2023-11-23,11:03:03.000,327,11060790,12885,0,1700737382,13079.28040571999,95.46136233000288,53496.679440240005 2023-11-23,11:03:04.000,327,11060868,12925,0,1700737383,13079.36797775,95.45431320000353,53496.78424704 2023-11-23,11:03:05.000,327,11060820,12765,0,1700737384,13079.36124143999,95.46136233000288,53496.79123416001 2023-11-23,11:03:06.000,327,11060812,12925,0,1700737385,13079.34103250999,95.46136233000288,53496.749311440006 2023-11-23,11:03:07.000,327,11060804,12965,0,1700737386,13079.30735096,95.46841146000224,53496.72136296001 2023-11-23,11:03:08.000,327,11060858,13205,0,1700737387,13079.32082357999,95.44021494000481,53496.68642736 2023-11-23,11:03:09.000,327,11060831,13245,0,1700737388,13079.32755989,95.4120184200001,53496.749311440006 2023-11-23,11:03:10.000,327,11060803,12765,0,1700737389,13079.36124143999,95.36972364000394,53496.70040160001 2023-11-23,11:03:11.000,327,11060845,13165,0,1700737390,13079.394922989995,95.34152711999923,53496.7353372 2023-11-23,11:03:12.000,327,11060871,13085,0,1700737391,13079.40165929999,95.30628147000243,53496.70738872 2023-11-23,11:03:13.000,327,11060839,13085,0,1700737392,13079.374714059995,95.28513408000435,53496.679440240005 2023-11-23,11:03:14.000,327,11060867,12645,0,1700737393,13079.44207715999,95.27103581999836,53496.70040160001 2023-11-23,11:03:15.000,327,11060792,12885,0,1700737394,13079.42186822999,95.24283930000092,53496.71437584 2023-11-23,11:03:16.000,327,11060867,13085,0,1700737395,13079.475758709996,95.25693755999964,53496.7353372 2023-11-23,11:03:17.000,327,11060851,12725,0,1700737396,13079.42860454,95.25693755999964,53496.679440240005 2023-11-23,11:03:18.000,327,11060834,13245,0,1700737397,13079.394922989995,95.24283930000092,53496.665466 2023-11-23,11:03:19.000,327,11060843,13045,0,1700737398,13079.516176569996,95.22169191000285,53496.75629856 2023-11-23,11:03:20.000,327,11060851,12685,0,1700737399,13079.52964919,95.17234800000006,53496.8052084 2023-11-23,11:03:21.000,327,11060839,12765,0,1700737400,13079.543121809991,95.15120061000198,53496.74232432001 2023-11-23,11:03:22.000,327,11060896,13045,0,1700737401,13079.563330739991,95.13710235000326,53496.77725992 2023-11-23,11:03:23.000,327,11060845,12965,0,1700737402,13079.570067050001,95.1300532200039,53496.78424704 2023-11-23,11:03:24.000,327,11060840,13285,0,1700737403,13079.630693840001,95.17234800000006,53496.81219552 2023-11-23,11:03:25.000,327,11060907,12925,0,1700737404,13079.731738490002,95.15824974000134,53496.8750796 2023-11-23,11:03:26.000,327,11060857,13445,0,1700737405,13079.785628969992,95.20759365000413,53496.84014400001 2023-11-23,11:03:27.000,327,11060777,13205,0,1700737406,13079.832783140002,95.18644625999877,53496.86110536001 2023-11-23,11:03:28.000,327,11060812,13125,0,1700737407,13079.913618860002,95.20054452000477,53496.90302808 2023-11-23,11:03:29.000,327,11060853,12925,0,1700737408,13079.987718269993,95.24988843000028,53496.95193792 2023-11-23,11:03:30.000,327,11060807,12725,0,1700737409,13080.028136129993,95.24283930000092,53496.93796368001 2023-11-23,11:03:31.000,327,11060858,12925,0,1700737410,13080.028136129993,95.29218321000371,53496.965912160005 2023-11-23,11:03:32.000,327,11060818,13365,0,1700737411,13079.852992070002,95.34857624999859,53496.83315688 2023-11-23,11:03:33.000,327,11060827,12725,0,1700737412,13079.893409930002,95.33447798999987,53496.99386064 2023-11-23,11:03:34.000,327,11060818,13125,0,1700737413,13079.772156350002,95.39087103000202,53497.00084776 2023-11-23,11:03:35.000,327,11060811,13005,0,1700737414,13079.684584319992,95.36972364000394,53497.04277048 2023-11-23,11:03:36.000,327,11060855,12765,0,1700737415,13079.516176569996,95.32742886000051,53497.02879624001 2023-11-23,11:03:37.000,327,11060794,12845,0,1700737416,13079.38145036999,95.33447798999987,53497.084693200006 2023-11-23,11:03:38.000,327,11060834,13085,0,1700737417,13079.23998785999,95.32037973000115,53497.00783488001 2023-11-23,11:03:39.000,327,11060798,12805,0,1700737418,13079.21977892999,95.29218321000371,53497.04277048 2023-11-23,11:03:40.000,327,11060838,13285,0,1700737419,13079.192833689995,95.27808494999772,53497.07071896 2023-11-23,11:03:41.000,327,11060789,13005,0,1700737420,13079.30061464999,95.30628147000243,53497.084693200006 2023-11-23,11:03:42.000,327,11060875,12725,0,1700737421,13079.24672417,95.35562537999795,53497.03578336001 2023-11-23,11:03:43.000,327,11060837,13205,0,1700737422,13079.334296199995,95.36267451000458,53497.12661592001 2023-11-23,11:03:44.000,327,11060840,13005,0,1700737423,13079.48249501999,95.43316580999817,53497.16155152 2023-11-23,11:03:45.000,327,11060871,12925,0,1700737424,13079.522912879991,95.5107062399984,53497.15456440001 2023-11-23,11:03:46.000,327,11060816,13165,0,1700737425,13079.603748599991,95.53185363000375,53497.1895 2023-11-23,11:03:47.000,327,11060831,13085,0,1700737426,13079.691320630001,95.55300102000183,53497.16853864 2023-11-23,11:03:48.000,327,11060840,13325,0,1700737427,13079.745211109992,95.56709928000055,53497.10565456001 2023-11-23,11:03:49.000,327,11060869,12605,0,1700737428,13079.866464689992,95.5741484099999,53497.19648712001 2023-11-23,11:03:50.000,327,11060822,13205,0,1700737429,13079.994454580003,95.6234923200027,53497.28033256 2023-11-23,11:03:51.000,327,11060857,13125,0,1700737430,13080.115708159989,95.66578709999885,53497.29430680001 2023-11-23,11:03:52.000,327,11060786,13125,0,1700737431,13080.176334949989,95.73627839999972,53497.31526816 2023-11-23,11:03:53.000,327,11060765,13045,0,1700737432,13080.203280189999,95.80676970000059,53497.3292424 2023-11-23,11:03:54.000,327,11060806,12565,0,1700737433,13080.290852219994,95.84906448000402,53497.350203760005 2023-11-23,11:03:55.000,327,11060860,12925,0,1700737434,13080.223489119999,95.8702118700021,53497.34321664001 2023-11-23,11:03:56.000,327,11060794,13085,0,1700737435,13080.270643289994,95.84906448000402,53497.41308784001 2023-11-23,11:03:57.000,327,11060849,12965,0,1700737436,13080.210016499994,95.88431013000081,53497.420074960006 2023-11-23,11:03:58.000,327,11060911,12765,0,1700737437,13080.29758852999,95.86316274000274,53497.4340492 2023-11-23,11:03:59.000,327,11060828,13205,0,1700737438,13080.42557842,95.8208679599993,53497.53186888001 2023-11-23,11:04:00.000,327,11060845,13045,0,1700737439,13080.50641414,95.81381882999995,53497.58077872001 2023-11-23,11:04:01.000,327,11060861,12885,0,1700737440,13080.58724986,95.83496621999802,53497.587765840006 2023-11-23,11:04:02.000,327,11060830,12845,0,1700737441,13080.654612959996,95.8702118700021,53497.60872720001 2023-11-23,11:04:03.000,327,11060839,12845,0,1700737442,13080.72871237,95.91250664999825,53497.5737916 2023-11-23,11:04:04.000,327,11060858,12845,0,1700737443,13080.721976059991,95.92660491000424,53497.55981736001 2023-11-23,11:04:05.000,327,11060847,12765,0,1700737444,13080.829757020001,95.95480143000168,53497.69955976001 2023-11-23,11:04:06.000,327,11060837,13125,0,1700737445,13080.870174880001,95.96185056000104,53497.69955976001 2023-11-23,11:04:07.000,327,11060861,13045,0,1700737446,13080.843229639991,96.01119447000383,53497.69955976001 2023-11-23,11:04:08.000,327,11060838,12925,0,1700737447,13080.836493329996,96.07463663999806,53497.734495360004 2023-11-23,11:04:09.000,327,11060816,13285,0,1700737448,13080.876911189996,96.10283316000277,53497.81135368 2023-11-23,11:04:10.000,327,11060776,12885,0,1700737449,13080.796075469996,96.0323418600019,53497.804366560005 2023-11-23,11:04:11.000,327,11060783,12845,0,1700737450,13080.735448679996,96.03939099000127,53497.76244384 2023-11-23,11:04:12.000,327,11060829,12765,0,1700737451,13080.614195099995,96.02529273000255,53497.74846960001 2023-11-23,11:04:13.000,327,11060808,13125,0,1700737452,13080.58724986,96.0323418600019,53497.804366560005 2023-11-23,11:04:14.000,327,11060835,13045,0,1700737453,13080.593986169995,96.02529273000255,53497.82532792001 2023-11-23,11:04:15.000,327,11060833,13165,0,1700737454,13080.60072247999,96.05348924999998,53497.888212 2023-11-23,11:04:16.000,327,11060821,13085,0,1700737455,13080.593986169995,96.0816857700047,53497.88122488 2023-11-23,11:04:17.000,327,11060819,13205,0,1700737456,13080.546832,96.11693142000149,53497.888212 2023-11-23,11:04:18.000,327,11060824,12605,0,1700737457,13080.64787665,96.14512793999893,53497.93013472 2023-11-23,11:04:19.000,327,11060836,12805,0,1700737458,13080.68155819999,96.13102968000021,53497.95109608 2023-11-23,11:04:20.000,327,11060851,12965,0,1700737459,13080.742184989991,96.19447185000172,53498.00000592 2023-11-23,11:04:21.000,327,11060818,12685,0,1700737460,13080.917329049997,96.22971749999851,53498.06289000001 2023-11-23,11:04:22.000,327,11060810,12965,0,1700737461,13080.991428460002,96.33545445000345,53497.99301880001 2023-11-23,11:04:23.000,327,11060875,13085,0,1700737462,13081.186781449993,96.42004401000304,53498.0978256 2023-11-23,11:04:24.000,327,11060830,13405,0,1700737463,13081.328243959993,96.5257809600007,53498.11878696 2023-11-23,11:04:25.000,327,11060830,12885,0,1700737464,13081.550542189994,96.63151790999837,53498.22359376 2023-11-23,11:04:26.000,327,11060822,13085,0,1700737465,13081.60443267,96.65971443000308,53498.188658160005 2023-11-23,11:04:27.000,327,11060826,13245,0,1700737466,13081.67853207999,96.73020573000395,53498.24455512 2023-11-23,11:04:28.000,327,11060855,12805,0,1700737467,13081.692004699995,96.77954963999946,53498.15372256 2023-11-23,11:04:29.000,327,11060846,12725,0,1700737468,13081.712213629995,96.77954963999946,53498.19564528 2023-11-23,11:04:30.000,327,11060829,13125,0,1700737469,13081.853676139996,96.73020573000395,53498.28647784 2023-11-23,11:04:31.000,327,11060838,12645,0,1700737470,13081.921039239991,96.7372548600033,53498.356349040005 2023-11-23,11:04:32.000,327,11060849,13205,0,1700737471,13081.941248169991,96.70200920999923,53498.39128464 2023-11-23,11:04:33.000,327,11060785,13125,0,1700737472,13081.96819341,96.66676356000244,53498.405258880004 2023-11-23,11:04:34.000,327,11060807,13125,0,1700737473,13082.015347579996,96.6738126900018,53498.44019448 2023-11-23,11:04:35.000,327,11060826,12765,0,1700737474,13082.055765439996,96.63856703999772,53498.45416872 2023-11-23,11:04:36.000,327,11060792,12885,0,1700737475,13082.069238060001,96.63856703999772,53498.524039920005 2023-11-23,11:04:37.000,327,11060819,12765,0,1700737476,13082.075974369996,96.56807574000413,53498.50307856 2023-11-23,11:04:38.000,327,11060786,12925,0,1700737477,13082.129864850001,96.54692834999878,53498.538014159996 2023-11-23,11:04:39.000,327,11060810,13005,0,1700737478,13082.197227949997,96.53283009000006,53498.67775656 2023-11-23,11:04:40.000,327,11060813,12845,0,1700737479,13082.156810089997,96.45528965999983,53498.691730800005 2023-11-23,11:04:41.000,327,11060825,12765,0,1700737480,13082.123128539992,96.43414227000176,53498.7266664 2023-11-23,11:04:42.000,327,11060807,12965,0,1700737481,13082.055765439996,96.37070010000025,53498.64980808 2023-11-23,11:04:43.000,327,11060863,13205,0,1700737482,13082.001874959991,96.3143070599981,53498.63583384001 2023-11-23,11:04:44.000,327,11060781,12965,0,1700737483,13082.049029130001,96.3143070599981,53498.7266664 2023-11-23,11:04:45.000,327,11060842,12685,0,1700737484,13082.069238060001,96.25086489000387,53498.78256336001 2023-11-23,11:04:46.000,327,11060825,12485,0,1700737485,13082.075974369996,96.2156192399998,53498.77557624 2023-11-23,11:04:47.000,327,11060850,13005,0,1700737486,13082.062501749991,96.13807880999957,53498.81749896 2023-11-23,11:04:48.000,327,11060794,12925,0,1700737487,13082.089446990001,96.12398055000085,53498.91531864 2023-11-23,11:04:49.000,327,11060873,12965,0,1700737488,13082.129864850001,96.11693142000149,53498.92230576001 2023-11-23,11:04:50.000,327,11060822,13125,0,1700737489,13082.123128539992,96.09578403000341,53498.95025424001 2023-11-23,11:04:51.000,327,11060835,12965,0,1700737490,13082.123128539992,96.06053837999934,53498.90134440001 2023-11-23,11:04:52.000,327,11060821,13125,0,1700737491,13082.102919609992,96.01824360000319,53498.88737016 2023-11-23,11:04:53.000,327,11060797,12645,0,1700737492,13082.129864850001,95.99709620999784,53498.859421680005 2023-11-23,11:04:54.000,327,11060852,13045,0,1700737493,13082.237645809997,95.92660491000424,53498.978202720005 2023-11-23,11:04:55.000,327,11060795,12845,0,1700737494,13082.311745220002,95.85611361000338,53499.041086799996 2023-11-23,11:04:56.000,327,11060810,13325,0,1700737495,13082.298272599997,95.91250664999825,53499.027112560005 2023-11-23,11:04:57.000,327,11060848,13005,0,1700737496,13082.345426769993,95.88431013000081,53499.041086799996 2023-11-23,11:04:58.000,327,11060849,12845,0,1700737497,13082.358899389998,95.8702118700021,53499.11794512001 2023-11-23,11:04:59.000,327,11060810,13045,0,1700737498,13082.399317249998,95.84906448000402,53499.12493224 2023-11-23,11:05:00.000,327,11060853,13005,0,1700737499,13082.439735109998,95.79267144000187,53499.145893600005 2023-11-23,11:05:01.000,327,11060836,13045,0,1700737500,13082.379108319998,95.77152405000379,53499.10397088 2023-11-23,11:05:02.000,327,11060870,12885,0,1700737501,13082.419526179998,95.722180140001,53499.20179056 2023-11-23,11:05:03.000,327,11060829,13445,0,1700737502,13082.439735109998,95.64463971000077,53499.15288072 2023-11-23,11:05:04.000,327,11060829,13165,0,1700737503,13082.493625589988,95.65168884000013,53499.27864888 2023-11-23,11:05:05.000,327,11060831,12965,0,1700737504,13082.574461309989,95.72922927000036,53499.28563600001 2023-11-23,11:05:06.000,327,11060808,13085,0,1700737505,13082.594670239989,95.81381882999995,53499.22973904 2023-11-23,11:05:07.000,327,11060827,12925,0,1700737506,13082.668769649994,95.89135926000017,53499.29961024 2023-11-23,11:05:08.000,327,11060802,13125,0,1700737507,13082.628351789994,95.91250664999825,53499.27166176 2023-11-23,11:05:09.000,327,11060869,13005,0,1700737508,13082.688978579994,95.91955578000488,53499.3205716 2023-11-23,11:05:10.000,327,11060826,13085,0,1700737509,13082.77655060999,95.91955578000488,53499.36948144 2023-11-23,11:05:11.000,327,11060866,12885,0,1700737510,13082.790023229994,95.96185056000104,53499.32755872 2023-11-23,11:05:12.000,327,11060772,13045,0,1700737511,13082.78328692,95.92660491000424,53499.42537840001 2023-11-23,11:05:13.000,327,11060840,13005,0,1700737512,13082.76307799,95.91250664999825,53499.376468559996 2023-11-23,11:05:14.000,327,11060801,13085,0,1700737513,13082.84391371,95.89135926000017,53499.39742992 2023-11-23,11:05:15.000,327,11060808,13125,0,1700737514,13082.83717739999,95.88431013000081,53499.4952496 2023-11-23,11:05:16.000,327,11060783,13245,0,1700737515,13082.870858949995,95.83496621999802,53499.47428824001 2023-11-23,11:05:17.000,327,11060838,13285,0,1700737516,13082.830441089995,95.79267144000187,53499.460314 2023-11-23,11:05:18.000,327,11060816,13085,0,1700737517,13082.83717739999,95.74332752999908,53499.43935264 2023-11-23,11:05:19.000,327,11060811,12925,0,1700737518,13082.93822204999,95.722180140001,53499.544159439996 2023-11-23,11:05:20.000,327,11060791,12885,0,1700737519,13082.96516729,95.70103275000292,53499.57210792001 2023-11-23,11:05:21.000,327,11060805,12685,0,1700737520,13082.96516729,95.67988536000485,53499.62101776001 2023-11-23,11:05:22.000,327,11060832,12765,0,1700737521,13082.99884883999,95.64463971000077,53499.50922384 2023-11-23,11:05:23.000,327,11060821,13325,0,1700737522,13082.94495836,95.66578709999885,53499.48826248 2023-11-23,11:05:24.000,327,11060787,12925,0,1700737523,13082.97863990999,95.61644319000334,53499.50922384 2023-11-23,11:05:25.000,327,11060840,13005,0,1700737524,13083.03926669999,95.56709928000055,53499.55114656001 2023-11-23,11:05:26.000,327,11060830,12965,0,1700737525,13083.08642087,95.56005015000119,53499.600056400006 2023-11-23,11:05:27.000,327,11060849,12765,0,1700737526,13083.04600301,95.48250972000096,53499.634992 2023-11-23,11:05:28.000,327,11060823,13285,0,1700737527,13083.09989348999,95.46136233000288,53499.60704352 2023-11-23,11:05:29.000,327,11060864,12965,0,1700737528,13083.194201829996,95.38382190000266,53499.7048632 2023-11-23,11:05:30.000,327,11060801,12885,0,1700737529,13083.16725659,95.36972364000394,53499.62101776001 2023-11-23,11:05:31.000,327,11060846,12965,0,1700737530,13083.173992899996,95.263986689999,53499.66294048 2023-11-23,11:05:32.000,327,11060783,12725,0,1700737531,13083.180729209991,95.27808494999772,53499.62101776001 2023-11-23,11:05:33.000,327,11060845,12605,0,1700737532,13083.207674450001,95.17939712999942,53499.65595336 2023-11-23,11:05:34.000,327,11060835,13005,0,1700737533,13083.261564929991,95.11595495999791,53499.72582456 2023-11-23,11:05:35.000,327,11060830,12685,0,1700737534,13083.281773859992,95.03136539999832,53499.78870864001 2023-11-23,11:05:36.000,327,11060821,13205,0,1700737535,13083.275037549996,95.02431626999896,53499.78172152 2023-11-23,11:05:37.000,327,11060854,12885,0,1700737536,13083.227883380001,94.9185793200013,53499.711850319996 2023-11-23,11:05:38.000,327,11060834,12885,0,1700737537,13083.275037549996,94.86923540999851,53499.80268288 2023-11-23,11:05:39.000,327,11060843,12685,0,1700737538,13083.295246479996,94.81284237000364,53499.82364424 2023-11-23,11:05:40.000,327,11060832,12925,0,1700737539,13083.308719100001,94.76349846000085,53499.79569576 2023-11-23,11:05:41.000,327,11060854,13125,0,1700737540,13083.369345890002,94.71415454999806,53499.76076016001 2023-11-23,11:05:42.000,327,11060854,13045,0,1700737541,13083.409763750002,94.67890890000126,53499.73979880001 2023-11-23,11:05:43.000,327,11060839,12925,0,1700737542,13083.423236369992,94.65071238000382,53499.83761848001 2023-11-23,11:05:44.000,327,11060818,12885,0,1700737543,13083.557962569997,94.65071238000382,53499.8446056 2023-11-23,11:05:45.000,327,11060849,13125,0,1700737544,13083.557962569997,94.65776151000318,53499.90050256 2023-11-23,11:05:46.000,327,11060829,13045,0,1700737545,13083.510808400002,94.6084176000004,53499.88652832001 2023-11-23,11:05:47.000,327,11060857,13085,0,1700737546,13083.463654229992,94.63661411999783,53499.865566960005 2023-11-23,11:05:48.000,327,11060832,13125,0,1700737547,13083.369345890002,94.63661411999783,53499.85857984001 2023-11-23,11:05:49.000,327,11060825,12845,0,1700737548,13083.389554820002,94.63661411999783,53499.96338664 2023-11-23,11:05:50.000,327,11060836,13285,0,1700737549,13083.328928030001,94.6718597700019,53499.9494124 2023-11-23,11:05:51.000,327,11060818,12925,0,1700737550,13083.335664339997,94.65071238000382,53499.94242528 2023-11-23,11:05:52.000,327,11060791,13245,0,1700737551,13083.281773859992,94.72120368000469,53499.914476800004 2023-11-23,11:05:53.000,327,11060835,13285,0,1700737552,13083.214410759996,94.79169497999828,53499.9494124 2023-11-23,11:05:54.000,327,11060802,12845,0,1700737553,13083.234619689996,94.93972670999938,53499.96338664 2023-11-23,11:05:55.000,327,11060833,13125,0,1700737554,13083.241355999991,94.99611975000153,53499.99133512 2023-11-23,11:05:56.000,327,11060848,13085,0,1700737555,13083.227883380001,95.05251279000368,53499.984348000005 2023-11-23,11:05:57.000,327,11060867,12925,0,1700737556,13083.200938139991,95.07366018000175,53499.92845104001 2023-11-23,11:05:58.000,327,11060816,12885,0,1700737557,13083.214410759996,95.07366018000175,53499.914476800004 2023-11-23,11:05:59.000,327,11060796,13165,0,1700737558,13083.315455409997,95.03841452999768,53500.02627072001 2023-11-23,11:06:00.000,327,11060820,12925,0,1700737559,13083.328928030001,95.05251279000368,53500.047232079996 2023-11-23,11:06:01.000,327,11060810,13085,0,1700737560,13083.355873269997,94.98202149000281,53500.04024496 2023-11-23,11:06:02.000,327,11060836,12965,0,1700737561,13083.349136960001,94.96792323000409,53500.04024496 2023-11-23,11:06:03.000,327,11060844,12765,0,1700737562,13083.376082199997,94.96087410000473,53499.9494124 2023-11-23,11:06:04.000,327,11060848,13125,0,1700737563,13083.483863159992,94.97497236000345,53499.96338664 2023-11-23,11:06:05.000,327,11060812,12965,0,1700737564,13083.551226260002,94.93972670999938,53500.01229648 2023-11-23,11:06:06.000,327,11060868,13125,0,1700737565,13083.645534599993,94.99611975000153,53500.082167680004 2023-11-23,11:06:07.000,327,11060830,13125,0,1700737566,13083.699425079998,95.04546366000432,53499.99133512 2023-11-23,11:06:08.000,327,11060840,13245,0,1700737567,13083.780260799998,95.10890582999855,53499.99133512 2023-11-23,11:06:09.000,327,11060824,12925,0,1700737568,13083.89477806999,95.17234800000006,53500.13806464 2023-11-23,11:06:10.000,327,11060882,13125,0,1700737569,13083.948668549994,95.24283930000092,53500.11011616 2023-11-23,11:06:11.000,327,11060820,12725,0,1700737570,13083.968877479994,95.24988843000028,53500.11710328 2023-11-23,11:06:12.000,327,11060866,13085,0,1700737571,13083.908250689994,95.23579017000156,53500.04024496 2023-11-23,11:06:13.000,327,11060860,13245,0,1700737572,13084.029504269995,95.14415148000262,53500.13107752 2023-11-23,11:06:14.000,327,11060850,13005,0,1700737573,13084.01603164999,95.1300532200039,53500.11011616 2023-11-23,11:06:15.000,327,11060822,13165,0,1700737574,13084.13728522999,95.0666110500024,53500.20793584 2023-11-23,11:06:16.000,327,11060813,12925,0,1700737575,13084.13728522999,95.03841452999768,53500.214922959996 2023-11-23,11:06:17.000,327,11060830,12885,0,1700737576,13084.08339475,94.97497236000345,53500.23588432 2023-11-23,11:06:18.000,327,11060864,12925,0,1700737577,13084.01603164999,94.97497236000345,53500.11710328 2023-11-23,11:06:19.000,327,11060865,13005,0,1700737578,13083.968877479994,94.89743193000322,53500.159026 2023-11-23,11:06:20.000,327,11060851,12845,0,1700737579,13083.941932239999,94.89038280000386,53500.17300024001 2023-11-23,11:06:21.000,327,11060866,12805,0,1700737580,13083.861096519999,94.77759671999956,53500.14505176001 2023-11-23,11:06:22.000,327,11060820,13125,0,1700737581,13083.820678659999,94.72120368000469,53500.13107752 2023-11-23,11:06:23.000,327,11060845,12885,0,1700737582,13083.746579249993,94.65776151000318,53500.11011616 2023-11-23,11:06:24.000,327,11060825,12925,0,1700737583,13083.793733419989,94.62956498999847,53500.19396160001 2023-11-23,11:06:25.000,327,11060864,13125,0,1700737584,13083.786997109994,94.5731719500036,53500.17300024001 2023-11-23,11:06:26.000,327,11060863,13005,0,1700737585,13083.746579249993,94.56612282000424,53500.19396160001 2023-11-23,11:06:27.000,327,11060840,12685,0,1700737586,13083.625325669993,94.50268065000273,53500.06120632 2023-11-23,11:06:28.000,327,11060830,13125,0,1700737587,13083.605116739993,94.44628761000058,53500.11011616 2023-11-23,11:06:29.000,327,11060785,12885,0,1700737588,13083.605116739993,94.40399283000443,53500.159026 2023-11-23,11:06:30.000,327,11060815,12845,0,1700737589,13083.531017330002,94.36874718000036,53500.152038880005 2023-11-23,11:06:31.000,327,11060791,12925,0,1700737590,13083.537753639997,94.27710849000141,53500.2288972 2023-11-23,11:06:32.000,327,11060839,12805,0,1700737591,13083.477126849997,94.29120675000013,53500.159026 2023-11-23,11:06:33.000,327,11060805,12845,0,1700737592,13083.349136960001,94.22776457999862,53500.09614192001 2023-11-23,11:06:34.000,327,11060809,13245,0,1700737593,13083.295246479996,94.18546980000247,53500.16601312 2023-11-23,11:06:35.000,327,11060868,12765,0,1700737594,13083.301982789992,94.15727327999775,53500.17998736 2023-11-23,11:06:36.000,327,11060875,12645,0,1700737595,13083.288510170001,94.12907676000032,53500.103129040006 2023-11-23,11:06:37.000,327,11060808,13005,0,1700737596,13083.234619689996,94.09383111000352,53500.02627072001 2023-11-23,11:06:38.000,327,11060822,13245,0,1700737597,13083.16725659,94.06563458999881,53500.05421920001 2023-11-23,11:06:39.000,327,11060825,12965,0,1700737598,13083.241355999991,94.03743807000137,53500.16601312 2023-11-23,11:06:40.000,327,11060844,13205,0,1700737599,13083.234619689996,93.99514328999794,53500.159026 2023-11-23,11:06:41.000,327,11060793,13205,0,1700737600,13083.227883380001,93.97399589999986,53500.18697448 2023-11-23,11:06:42.000,327,11060826,13565,0,1700737601,13083.221147069991,93.91055372999836,53500.200948720005 2023-11-23,11:06:43.000,327,11060862,13085,0,1700737602,13083.16725659,93.88235721000092,53500.14505176001 2023-11-23,11:06:44.000,327,11060845,12765,0,1700737603,13083.214410759996,93.91055372999836,53500.09614192001 2023-11-23,11:06:45.000,327,11060840,12965,0,1700737604,13083.275037549996,93.84711156000412,53500.152038880005 2023-11-23,11:06:46.000,327,11060808,13165,0,1700737605,13083.254828619996,93.87530808000156,53500.23588432 2023-11-23,11:06:47.000,327,11060800,12925,0,1700737606,13083.248092310001,93.80481678000069,53500.200948720005 2023-11-23,11:06:48.000,327,11060854,13165,0,1700737607,13083.234619689996,93.82596416999877,53500.103129040006 2023-11-23,11:06:49.000,327,11060817,13085,0,1700737608,13083.295246479996,93.7554728699979,53500.249858560004 2023-11-23,11:06:50.000,327,11060805,13445,0,1700737609,13083.248092310001,93.7202272200011,53500.28479416 2023-11-23,11:06:51.000,327,11060816,13285,0,1700737610,13083.234619689996,93.67088330999832,53500.2288972 2023-11-23,11:06:52.000,327,11060858,13205,0,1700737611,13083.160520279991,93.67088330999832,53500.18697448 2023-11-23,11:06:53.000,327,11060800,13005,0,1700737612,13083.16725659,93.62858853000216,53500.22191008001 2023-11-23,11:06:54.000,327,11060863,13005,0,1700737613,13083.16725659,93.58629374999873,53500.28479416 2023-11-23,11:06:55.000,327,11060854,13165,0,1700737614,13083.194201829996,93.54399897000258,53500.35466536 2023-11-23,11:06:56.000,327,11060825,12925,0,1700737615,13083.08642087,93.51580244999786,53500.249858560004 2023-11-23,11:06:57.000,327,11060795,13125,0,1700737616,13083.02579408,93.49465505999979,53500.20793584 2023-11-23,11:06:58.000,327,11060804,12965,0,1700737617,13083.113366109996,93.48760593000043,53500.26383280001 2023-11-23,11:06:59.000,327,11060866,13045,0,1700737618,13083.160520279991,93.49465505999979,53500.28479416 2023-11-23,11:07:00.000,327,11060872,13005,0,1700737619,13083.207674450001,93.54399897000258,53500.34767824 2023-11-23,11:07:01.000,327,11060847,13005,0,1700737620,13083.288510170001,93.60039201000473,53500.28479416 2023-11-23,11:07:02.000,327,11060800,12965,0,1700737621,13083.308719100001,93.61449027000344,53500.19396160001 2023-11-23,11:07:03.000,327,11060807,13085,0,1700737622,13083.423236369992,93.69907983000303,53500.29178128001 2023-11-23,11:07:04.000,327,11060838,13405,0,1700737623,13083.571435190002,93.76252200000454,53500.42453656 2023-11-23,11:07:05.000,327,11060838,13085,0,1700737624,13083.692688769988,93.83301329999813,53500.4035752 2023-11-23,11:07:06.000,327,11060811,13205,0,1700737625,13083.685952459993,93.88235721000092,53500.417549440004 2023-11-23,11:07:07.000,327,11060835,13285,0,1700737626,13083.712897699988,93.91055372999836,53500.38960096001 2023-11-23,11:07:08.000,327,11060818,12925,0,1700737627,13083.712897699988,93.84711156000412,53500.45248504 2023-11-23,11:07:09.000,327,11060802,13045,0,1700737628,13083.766788179993,93.82596416999877,53500.46645928 2023-11-23,11:07:10.000,327,11060836,12965,0,1700737629,13083.766788179993,93.78366939000261,53500.51536912 2023-11-23,11:07:11.000,327,11060789,13005,0,1700737630,13083.760051869998,93.79071852000197,53500.585240320004 2023-11-23,11:07:12.000,327,11060788,12845,0,1700737631,13083.719634009998,93.74137460999918,53500.57825320001 2023-11-23,11:07:13.000,327,11060799,12885,0,1700737632,13083.598380429998,93.72727635000047,53500.5433176 2023-11-23,11:07:14.000,327,11060894,12965,0,1700737633,13083.665743529993,93.7202272200011,53500.585240320004 2023-11-23,11:07:15.000,327,11060843,13205,0,1700737634,13083.672479839988,93.73432547999982,53500.59222744 2023-11-23,11:07:16.000,327,11060840,13085,0,1700737635,13083.665743529993,93.71317809000175,53500.585240320004 2023-11-23,11:07:17.000,327,11060809,13085,0,1700737636,13083.632061980003,93.70612896000239,53500.57126608 2023-11-23,11:07:18.000,327,11060794,12965,0,1700737637,13083.679216149998,93.69203070000367,53500.62017592 2023-11-23,11:07:19.000,327,11060803,12885,0,1700737638,13083.786997109994,93.69907983000303,53500.57825320001 2023-11-23,11:07:20.000,327,11060819,12965,0,1700737639,13083.881305449999,93.70612896000239,53500.74594408001 2023-11-23,11:07:21.000,327,11060809,13005,0,1700737640,13083.928459619994,93.77662026000326,53500.717995599996 2023-11-23,11:07:22.000,327,11060883,12965,0,1700737641,13083.928459619994,93.81891503999941,53500.74594408001 2023-11-23,11:07:23.000,327,11060832,13485,0,1700737642,13083.962141169999,93.81891503999941,53500.704021360005 2023-11-23,11:07:24.000,327,11060870,12805,0,1700737643,13083.99582271999,93.8682589500022,53500.7878668 2023-11-23,11:07:25.000,327,11060836,12845,0,1700737644,13084.11707629999,93.903504599999,53500.857738 2023-11-23,11:07:26.000,327,11060791,12925,0,1700737645,13084.17770308999,93.97399589999986,53500.857738 2023-11-23,11:07:27.000,327,11060831,12965,0,1700737646,13084.16423047,94.05153633000009,53500.81581528001 2023-11-23,11:07:28.000,327,11060821,13245,0,1700737647,13084.251802499995,94.07268371999817,53500.83677664 2023-11-23,11:07:29.000,327,11060837,12885,0,1700737648,13084.312429289996,94.10088024000288,53500.969531920004 2023-11-23,11:07:30.000,327,11060866,12885,0,1700737649,13084.34611084,94.09383111000352,53500.96254480001 2023-11-23,11:07:31.000,327,11060837,13005,0,1700737650,13084.379792389991,94.09383111000352,53500.96254480001 2023-11-23,11:07:32.000,327,11060809,13045,0,1700737651,13084.36631977,94.12202763000096,53500.89267360001 2023-11-23,11:07:33.000,327,11060828,12885,0,1700737652,13084.413473939996,94.12202763000096,53500.95555768 2023-11-23,11:07:34.000,327,11060852,12645,0,1700737653,13084.514518589996,94.15727327999775,53501.09530008 2023-11-23,11:07:35.000,327,11060861,13165,0,1700737654,13084.642508479992,94.12907676000032,53501.11626144 2023-11-23,11:07:36.000,327,11060792,12965,0,1700737655,13084.682926339992,94.1502241499984,53501.16517128 2023-11-23,11:07:37.000,327,11060822,12765,0,1700737656,13084.703135269992,94.12202763000096,53501.11626144 2023-11-23,11:07:38.000,327,11060853,13325,0,1700737657,13084.770498370002,94.10792937000224,53501.13023568001 2023-11-23,11:07:39.000,327,11060825,13085,0,1700737658,13084.804179919993,94.10792937000224,53501.20010688001 2023-11-23,11:07:40.000,327,11060854,13205,0,1700737659,13084.783970989993,94.06563458999881,53501.256003840004 2023-11-23,11:07:41.000,327,11060803,13045,0,1700737660,13084.770498370002,93.98809415999858,53501.23504248 2023-11-23,11:07:42.000,327,11060847,12965,0,1700737661,13084.642508479992,93.94579938000243,53501.23504248 2023-11-23,11:07:43.000,327,11060792,13005,0,1700737662,13084.642508479992,93.85416069000348,53501.276965200006 2023-11-23,11:07:44.000,327,11060815,12645,0,1700737663,13084.615563239997,93.77662026000326,53501.38875912 2023-11-23,11:07:45.000,327,11060897,12845,0,1700737664,13084.581881689992,93.69203070000367,53501.36081064 2023-11-23,11:07:46.000,327,11060879,12965,0,1700737665,13084.453891799996,93.61449027000344,53501.381772 2023-11-23,11:07:47.000,327,11060864,13045,0,1700737666,13084.31916559999,93.59334287999809,53501.31888792001 2023-11-23,11:07:48.000,327,11060858,13205,0,1700737667,13084.28548405,93.48760593000043,53501.33286216 2023-11-23,11:07:49.000,327,11060831,12885,0,1700737668,13084.292220359996,93.45940941000299,53501.472604560004 2023-11-23,11:07:50.000,327,11060812,12925,0,1700737669,13084.312429289996,93.38891811000212,53501.493565920005 2023-11-23,11:07:51.000,327,11060825,13325,0,1700737670,13084.292220359996,93.3113776800019,53501.46561744001 2023-11-23,11:07:52.000,327,11060811,13125,0,1700737671,13084.30569298,93.33957419999933,53501.50055304 2023-11-23,11:07:53.000,327,11060847,13045,0,1700737672,13084.20464833,93.24088638000103,53501.444656080006 2023-11-23,11:07:54.000,327,11060891,12885,0,1700737673,13084.20464833,93.20564073000423,53501.423694720004 2023-11-23,11:07:55.000,327,11060824,13285,0,1700737674,13084.150757849995,93.14924769000208,53501.444656080006 2023-11-23,11:07:56.000,327,11060834,13085,0,1700737675,13084.13728522999,93.17039508000016,53501.493565920005 2023-11-23,11:07:57.000,327,11060835,12885,0,1700737676,13084.029504269995,93.08580552000058,53501.444656080006 2023-11-23,11:07:58.000,327,11060849,13125,0,1700737677,13084.069922129995,93.12105117000465,53501.4516432 2023-11-23,11:07:59.000,327,11060865,13085,0,1700737678,13084.130548919995,93.11400203999801,53501.53548864001 2023-11-23,11:08:00.000,327,11060842,12605,0,1700737679,13084.20464833,93.12810030000401,53501.542475760005 2023-11-23,11:08:01.000,327,11060839,13005,0,1700737680,13084.20464833,93.13514943000337,53501.56343712001 2023-11-23,11:08:02.000,327,11060867,13125,0,1700737681,13084.170966779995,93.13514943000337,53501.591385600004 2023-11-23,11:08:03.000,327,11060839,13205,0,1700737682,13084.1844394,93.17744420999952,53501.5215144 2023-11-23,11:08:04.000,327,11060882,13005,0,1700737683,13084.28548405,93.17039508000016,53501.54946288 2023-11-23,11:08:05.000,327,11060840,13245,0,1700737684,13084.359583459991,93.1633459500008,53501.65426968001 2023-11-23,11:08:06.000,327,11060854,13085,0,1700737685,13084.400001319991,93.24793551000039,53501.68920528 2023-11-23,11:08:07.000,327,11060824,12925,0,1700737686,13084.400001319991,93.22678812000231,53501.68221816001 2023-11-23,11:08:08.000,327,11060834,12925,0,1700737687,13084.521254899992,93.2620337699991,53501.68221816001 2023-11-23,11:08:09.000,327,11060798,12965,0,1700737688,13084.642508479992,93.3113776800019,53501.75208936001 2023-11-23,11:08:10.000,327,11060833,12805,0,1700737689,13084.642508479992,93.44531115000427,53501.72414088 2023-11-23,11:08:11.000,327,11060791,12765,0,1700737690,13084.730080510002,93.51580244999786,53501.75208936001 2023-11-23,11:08:12.000,327,11060789,13285,0,1700737691,13084.716607889997,93.48760593000043,53501.65426968001 2023-11-23,11:08:13.000,327,11060849,12805,0,1700737692,13084.797443609998,93.57924461999937,53501.64728256 2023-11-23,11:08:14.000,327,11060867,12845,0,1700737693,13084.878279329998,93.55104810000194,53501.77305072001 2023-11-23,11:08:15.000,327,11060821,12965,0,1700737694,13084.952378739988,93.55104810000194,53501.85689616 2023-11-23,11:08:16.000,327,11060835,13045,0,1700737695,13084.972587669989,93.50170418999915,53501.88484464 2023-11-23,11:08:17.000,327,11060863,12965,0,1700737696,13084.999532909998,93.5087533199985,53501.87087040001 2023-11-23,11:08:18.000,327,11060843,13245,0,1700737697,13084.911960879988,93.43121288999828,53501.84292192 2023-11-23,11:08:19.000,327,11060863,13365,0,1700737698,13084.972587669989,93.45236028000363,53501.82196056001 2023-11-23,11:08:20.000,327,11060833,12805,0,1700737699,13084.952378739988,93.47350767000171,53501.87087040001 2023-11-23,11:08:21.000,327,11060829,13125,0,1700737700,13084.992796599989,93.49465505999979,53501.93375448 2023-11-23,11:08:22.000,327,11060794,12965,0,1700737701,13085.006269219994,93.48760593000043,53501.877857520005 2023-11-23,11:08:23.000,327,11060828,13245,0,1700737702,13085.087104939994,93.53694984000322,53501.91978024001 2023-11-23,11:08:24.000,327,11060813,13285,0,1700737703,13085.147731729994,93.57219549000001,53501.96170296 2023-11-23,11:08:25.000,327,11060772,12885,0,1700737704,13085.11405017999,93.5580972300013,53501.996638560006 2023-11-23,11:08:26.000,327,11060809,13165,0,1700737705,13085.11405017999,93.60039201000473,53502.01759992001 2023-11-23,11:08:27.000,327,11060818,12805,0,1700737706,13085.100577559999,93.62858853000216,53501.96170296 2023-11-23,11:08:28.000,327,11060820,13085,0,1700737707,13085.127522799994,93.62858853000216,53502.03157416 2023-11-23,11:08:29.000,327,11060820,12765,0,1700737708,13085.24204007,93.67088330999832,53502.143368080004 2023-11-23,11:08:30.000,327,11060812,12885,0,1700737709,13085.329612099995,93.6567850499996,53502.164329440006 2023-11-23,11:08:31.000,327,11060841,13165,0,1700737710,13085.349821029995,93.67793243999768,53502.17830368 2023-11-23,11:08:32.000,327,11060815,13205,0,1700737711,13085.309403169995,93.64268679000088,53502.20625216001 2023-11-23,11:08:33.000,327,11060850,13205,0,1700737712,13085.33634840999,93.6215394000028,53502.19227792 2023-11-23,11:08:34.000,327,11060860,13245,0,1700737713,13085.349821029995,93.58629374999873,53502.283110480006 2023-11-23,11:08:35.000,327,11060843,12885,0,1700737714,13085.39697519999,93.55104810000194,53502.29708472 2023-11-23,11:08:36.000,327,11060798,12965,0,1700737715,13085.410447819995,93.61449027000344,53502.29708472 2023-11-23,11:08:37.000,327,11060803,13125,0,1700737716,13085.38350258,93.57219549000001,53502.29708472 2023-11-23,11:08:38.000,327,11060814,13005,0,1700737717,13085.45760198999,93.54399897000258,53502.283110480006 2023-11-23,11:08:39.000,327,11060808,12845,0,1700737718,13085.491283539995,93.45940941000299,53502.48573696 2023-11-23,11:08:40.000,327,11060799,12725,0,1700737719,13085.450865679995,93.48055680000107,53502.429840000004 2023-11-23,11:08:41.000,327,11060792,12725,0,1700737720,13085.44412937,93.45940941000299,53502.478749840004 2023-11-23,11:08:42.000,327,11060782,13125,0,1700737721,13085.390238889995,93.42416375999892,53502.43682712 2023-11-23,11:08:43.000,327,11060811,13365,0,1700737722,13085.30266686,93.39596724000148,53502.40887864 2023-11-23,11:08:44.000,327,11060837,13365,0,1700737723,13085.329612099995,93.35367245999805,53502.429840000004 2023-11-23,11:08:45.000,327,11060839,13045,0,1700737724,13085.28245793,93.36072159000469,53502.5346468 2023-11-23,11:08:46.000,327,11060840,12965,0,1700737725,13085.25551268999,93.26908289999847,53502.52067256001 2023-11-23,11:08:47.000,327,11060818,13205,0,1700737726,13085.19488589999,93.24088638000103,53502.52067256001 2023-11-23,11:08:48.000,327,11060844,12925,0,1700737727,13085.208358519994,93.19859160000487,53502.48573696 2023-11-23,11:08:49.000,327,11060847,12885,0,1700737728,13085.20162221,93.2126898600036,53502.597530880004 2023-11-23,11:08:50.000,327,11060852,12725,0,1700737729,13085.167940659994,93.17744420999952,53502.50669832 2023-11-23,11:08:51.000,327,11060830,12765,0,1700737730,13085.17467696999,93.20564073000423,53502.62547936 2023-11-23,11:08:52.000,327,11060854,12885,0,1700737731,13085.11405017999,93.24088638000103,53502.5346468 2023-11-23,11:08:53.000,327,11060843,12805,0,1700737732,13085.140995419999,93.25498463999975,53502.54163392001 2023-11-23,11:08:54.000,327,11060819,12925,0,1700737733,13085.248776379995,93.33252506999997,53502.63246648 2023-11-23,11:08:55.000,327,11060851,13205,0,1700737734,13085.24204007,93.4100655000002,53502.68137632 2023-11-23,11:08:56.000,327,11060801,13165,0,1700737735,13085.228567449994,93.48055680000107,53502.69535056 2023-11-23,11:08:57.000,327,11060867,12845,0,1700737736,13085.228567449994,93.49465505999979,53502.70233768 2023-11-23,11:08:58.000,327,11060854,13085,0,1700737737,13085.25551268999,93.50170418999915,53502.75124752 2023-11-23,11:08:59.000,327,11060818,12725,0,1700737738,13085.35655733999,93.52990071000386,53502.75823464001 2023-11-23,11:09:00.000,327,11060855,13205,0,1700737739,13085.349821029995,93.57219549000001,53502.77919600001 2023-11-23,11:09:01.000,327,11060825,12645,0,1700737740,13085.349821029995,93.50170418999915,53502.765221760004 2023-11-23,11:09:02.000,327,11060823,13005,0,1700737741,13085.34308472,93.50170418999915,53502.73727328001 2023-11-23,11:09:03.000,327,11060871,12925,0,1700737742,13085.370029959995,93.52990071000386,53502.75823464001 2023-11-23,11:09:04.000,327,11060857,13125,0,1700737743,13085.43739305999,93.47350767000171,53502.8490672 2023-11-23,11:09:05.000,327,11060815,12605,0,1700737744,13085.450865679995,93.47350767000171,53502.85605432001 2023-11-23,11:09:06.000,327,11060849,13285,0,1700737745,13085.4643383,93.43826202000491,53502.82810584001 2023-11-23,11:09:07.000,327,11060845,12965,0,1700737746,13085.42392044,93.4100655000002,53502.80714448001 2023-11-23,11:09:08.000,327,11060859,12805,0,1700737747,13085.450865679995,93.39596724000148,53502.79317024 2023-11-23,11:09:09.000,327,11060842,12765,0,1700737748,13085.48454723,93.36072159000469,53502.85605432001 2023-11-23,11:09:10.000,327,11060865,13245,0,1700737749,13085.51822877999,93.35367245999805,53502.86304144 2023-11-23,11:09:11.000,327,11060847,12925,0,1700737750,13085.531701399996,93.33252506999997,53502.91195128 2023-11-23,11:09:12.000,327,11060823,13205,0,1700737751,13085.4643383,93.2620337699991,53502.89098992 2023-11-23,11:09:13.000,327,11060778,12765,0,1700737752,13085.39697519999,93.25498463999975,53502.884002800005 2023-11-23,11:09:14.000,327,11060872,12925,0,1700737753,13085.41718412999,93.22678812000231,53502.92592552001 2023-11-23,11:09:15.000,327,11060805,12845,0,1700737754,13085.38350258,93.17039508000016,53502.91195128 2023-11-23,11:09:16.000,327,11060844,12805,0,1700737755,13085.33634840999,93.17744420999952,53502.89098992 2023-11-23,11:09:17.000,327,11060853,12925,0,1700737756,13085.24204007,93.14924769000208,53502.82810584001 2023-11-23,11:09:18.000,327,11060838,12765,0,1700737757,13085.25551268999,93.05760900000314,53502.87701568001 2023-11-23,11:09:19.000,327,11060785,12765,0,1700737758,13085.248776379995,93.01531421999971,53502.9189384 2023-11-23,11:09:20.000,327,11060883,12765,0,1700737759,13085.208358519994,93.00826509000035,53502.94688688001 2023-11-23,11:09:21.000,327,11060843,13125,0,1700737760,13085.161204349999,93.00121596000099,53502.9189384 2023-11-23,11:09:22.000,327,11060868,12845,0,1700737761,13085.161204349999,92.98006857000291,53502.9189384 2023-11-23,11:09:23.000,327,11060859,13245,0,1700737762,13085.060159699999,92.98711770000227,53502.82810584001 2023-11-23,11:09:24.000,327,11060836,13005,0,1700737763,13085.039950769999,92.95892118000484,53502.82111872 2023-11-23,11:09:25.000,327,11060833,12885,0,1700737764,13085.033214459989,92.97301944000355,53502.82810584001 2023-11-23,11:09:26.000,327,11060833,13125,0,1700737765,13085.107313869994,92.98711770000227,53502.89797704 2023-11-23,11:09:27.000,327,11060806,12765,0,1700737766,13085.13425910999,93.04351074000442,53502.981822480004 2023-11-23,11:09:28.000,327,11060843,13085,0,1700737767,13085.100577559999,93.13514943000337,53502.9189384 2023-11-23,11:09:29.000,327,11060824,12925,0,1700737768,13085.073632319989,93.17744420999952,53502.9189384 2023-11-23,11:09:30.000,327,11060831,13205,0,1700737769,13085.120786489999,93.2620337699991,53502.92592552001 2023-11-23,11:09:31.000,327,11060865,12645,0,1700737770,13085.100577559999,93.32547594000062,53502.91195128 2023-11-23,11:09:32.000,327,11060809,12885,0,1700737771,13085.073632319989,93.33252506999997,53502.84208008 2023-11-23,11:09:33.000,327,11060843,12765,0,1700737772,13085.046687079994,93.3113776800019,53502.90496416001 2023-11-23,11:09:34.000,327,11060836,13205,0,1700737773,13085.107313869994,93.24793551000039,53502.932912640004 2023-11-23,11:09:35.000,327,11060820,13245,0,1700737774,13085.073632319989,93.18449333999888,53502.99579672001 2023-11-23,11:09:36.000,327,11060832,13045,0,1700737775,13085.080368629999,93.1633459500008,53502.932912640004 2023-11-23,11:09:37.000,327,11060820,13205,0,1700737776,13085.100577559999,93.15629682000144,53502.97483536001 2023-11-23,11:09:38.000,327,11060850,13085,0,1700737777,13084.992796599989,93.14219856000273,53502.86304144 2023-11-23,11:09:39.000,327,11060828,12965,0,1700737778,13085.006269219994,93.07875639000122,53502.981822480004 2023-11-23,11:09:40.000,327,11060861,12885,0,1700737779,13085.013005529989,93.03646160999779,53503.00977096 2023-11-23,11:09:41.000,327,11060814,12925,0,1700737780,13084.938906119998,92.9518720499982,53502.96784824 2023-11-23,11:09:42.000,327,11060873,13285,0,1700737781,13084.898488259998,92.95892118000484,53502.9189384 2023-11-23,11:09:43.000,327,11060840,12845,0,1700737782,13084.878279329998,92.89547901000333,53502.91195128 2023-11-23,11:09:44.000,327,11060836,12965,0,1700737783,13084.952378739988,92.84613510000054,53503.03771944 2023-11-23,11:09:45.000,327,11060828,13005,0,1700737784,13084.911960879988,92.81088945000374,53502.93989976 2023-11-23,11:09:46.000,327,11060847,12965,0,1700737785,13084.797443609998,92.7544964100016,53502.97483536001 2023-11-23,11:09:47.000,327,11060827,13525,0,1700737786,13084.770498370002,92.7544964100016,53502.96784824 2023-11-23,11:09:48.000,327,11060840,13085,0,1700737787,13084.642508479992,92.66990685000201,53502.86304144 2023-11-23,11:09:49.000,327,11060831,13205,0,1700737788,13084.588618000002,92.66285772000265,53502.84208008 2023-11-23,11:09:50.000,327,11060818,12685,0,1700737789,13084.575145379997,92.63466119999794,53502.92592552001 2023-11-23,11:09:51.000,327,11060855,12925,0,1700737790,13084.615563239997,92.62056293999922,53502.96086112 2023-11-23,11:09:52.000,327,11060843,12965,0,1700737791,13084.514518589996,92.66285772000265,53502.96086112 2023-11-23,11:09:53.000,327,11060853,13005,0,1700737792,13084.487573350001,92.69105424000008,53502.90496416001 2023-11-23,11:09:54.000,327,11060871,13085,0,1700737793,13084.487573350001,92.74039815000287,53502.97483536001 2023-11-23,11:09:55.000,327,11060817,12925,0,1700737794,13084.420210249991,92.77564379999967,53502.90496416001 2023-11-23,11:09:56.000,327,11060802,13085,0,1700737795,13084.373056079996,92.88842988000397,53502.87002856 2023-11-23,11:09:57.000,327,11060854,13085,0,1700737796,13084.292220359996,93.00826509000035,53502.85605432001 2023-11-23,11:09:58.000,327,11060831,12885,0,1700737797,13084.28548405,93.07170726000186,53502.86304144 2023-11-23,11:09:59.000,327,11060789,13125,0,1700737798,13084.413473939996,93.07170726000186,53502.9888096 2023-11-23,11:10:00.000,327,11060859,12805,0,1700737799,13084.3865287,93.13514943000337,53502.90496416001 2023-11-23,11:10:01.000,327,11060836,13205,0,1700737800,13084.393265009996,93.14219856000273,53502.884002800005 2023-11-23,11:10:02.000,327,11060842,12965,0,1700737801,13084.3865287,93.17039508000016,53502.87002856 2023-11-23,11:10:03.000,327,11060832,13005,0,1700737802,13084.359583459991,93.19859160000487,53502.82111872 2023-11-23,11:10:04.000,327,11060836,13125,0,1700737803,13084.420210249991,93.22678812000231,53502.80714448001 2023-11-23,11:10:05.000,327,11060831,13325,0,1700737804,13084.474100729996,93.24793551000039,53502.87701568001 2023-11-23,11:10:06.000,327,11060796,12805,0,1700737805,13084.514518589996,93.14219856000273,53502.89098992 2023-11-23,11:10:07.000,327,11060837,13165,0,1700737806,13084.527991210001,93.17039508000016,53502.8490672 2023-11-23,11:10:08.000,327,11060823,12885,0,1700737807,13084.561672759992,93.14219856000273,53502.82810584001 2023-11-23,11:10:09.000,327,11060858,12965,0,1700737808,13084.689662650002,93.09285464999994,53502.85605432001 2023-11-23,11:10:10.000,327,11060848,12965,0,1700737809,13084.689662650002,93.04351074000442,53502.87002856 2023-11-23,11:10:11.000,327,11060795,12725,0,1700737810,13084.696398959997,92.98711770000227,53502.89797704 2023-11-23,11:10:12.000,327,11060854,12965,0,1700737811,13084.696398959997,93.00826509000035,53502.75124752 2023-11-23,11:10:13.000,327,11060837,13165,0,1700737812,13084.743553129993,92.99416683000163,53502.82810584001 2023-11-23,11:10:14.000,327,11060818,13285,0,1700737813,13084.757025749997,93.00121596000099,53502.84208008 2023-11-23,11:10:15.000,327,11060840,13005,0,1700737814,13084.844597779993,92.9659703100042,53502.96784824 2023-11-23,11:10:16.000,327,11060804,12525,0,1700737815,13084.871543019988,92.93777378999948,53502.932912640004 2023-11-23,11:10:17.000,327,11060877,13245,0,1700737816,13084.885015639993,92.89547901000333,53502.91195128 2023-11-23,11:10:18.000,327,11060858,13005,0,1700737817,13084.871543019988,92.89547901000333,53502.884002800005 2023-11-23,11:10:19.000,327,11060819,12965,0,1700737818,13084.885015639993,92.8531842299999,53502.90496416001 2023-11-23,11:10:20.000,327,11060827,13085,0,1700737819,13084.911960879988,92.84613510000054,53502.94688688001 2023-11-23,11:10:21.000,327,11060842,13605,0,1700737820,13084.959115049998,92.79679118999775,53502.96784824 2023-11-23,11:10:22.000,327,11060855,12965,0,1700737821,13084.905224569993,92.76859467000031,53502.92592552001 2023-11-23,11:10:23.000,327,11060861,13125,0,1700737822,13084.979323979998,92.69810336999944,53502.981822480004 2023-11-23,11:10:24.000,327,11060840,13445,0,1700737823,13085.019741839998,92.69105424000008,53503.128552 2023-11-23,11:10:25.000,327,11060812,13205,0,1700737824,13085.039950769999,92.7192507600048,53503.100603520004 2023-11-23,11:10:26.000,327,11060850,13045,0,1700737825,13085.046687079994,92.69810336999944,53503.07265504001 2023-11-23,11:10:27.000,327,11060850,12925,0,1700737826,13084.992796599989,92.64875946000393,53503.07265504001 2023-11-23,11:10:28.000,327,11060880,13165,0,1700737827,13085.039950769999,92.69105424000008,53503.06566792 2023-11-23,11:10:29.000,327,11060818,13125,0,1700737828,13085.11405017999,92.7192507600048,53503.16348760001 2023-11-23,11:10:30.000,327,11060850,12925,0,1700737829,13085.046687079994,92.80384032000438,53503.13553912 2023-11-23,11:10:31.000,327,11060788,12925,0,1700737830,13085.080368629999,92.80384032000438,53503.18444896 2023-11-23,11:10:32.000,327,11060864,13165,0,1700737831,13085.13425910999,92.83203684000182,53503.289255760006 2023-11-23,11:10:33.000,327,11060878,13045,0,1700737832,13085.140995419999,92.83908597000118,53503.30323 2023-11-23,11:10:34.000,327,11060824,12965,0,1700737833,13085.161204349999,92.86023335999926,53503.289255760006 2023-11-23,11:10:35.000,327,11060847,13245,0,1700737834,13085.080368629999,92.88138075000461,53503.25432016 2023-11-23,11:10:36.000,327,11060863,12685,0,1700737835,13085.120786489999,92.90957727000205,53503.25432016 2023-11-23,11:10:37.000,327,11060848,13165,0,1700737836,13085.18141328,92.86023335999926,53503.41502392 2023-11-23,11:10:38.000,327,11060821,12885,0,1700737837,13085.18141328,92.82498771000246,53503.44995952001 2023-11-23,11:10:39.000,327,11060880,12845,0,1700737838,13085.127522799994,92.78269292999903,53503.3731012 2023-11-23,11:10:40.000,327,11060845,13325,0,1700737839,13085.100577559999,92.74039815000287,53503.42201104 2023-11-23,11:10:41.000,327,11060808,13125,0,1700737840,13085.107313869994,92.64171033000457,53503.5128436 2023-11-23,11:10:42.000,327,11060816,13005,0,1700737841,13085.033214459989,92.6064646800005,53503.47092088 2023-11-23,11:10:43.000,327,11060823,13245,0,1700737842,13084.905224569993,92.55712076999771,53503.35912696001 2023-11-23,11:10:44.000,327,11060819,12805,0,1700737843,13084.871543019988,92.50072773000284,53503.39406256 2023-11-23,11:10:45.000,327,11060821,13045,0,1700737844,13084.851334090003,92.40908904000389,53503.456946640006 2023-11-23,11:10:46.000,327,11060847,12845,0,1700737845,13084.817652539998,92.3597451300011,53503.4429724 2023-11-23,11:10:47.000,327,11060807,13285,0,1700737846,13084.730080510002,92.31040121999831,53503.505856480006 2023-11-23,11:10:48.000,327,11060799,13285,0,1700737847,13084.763762059993,92.33859774000302,53503.4429724 2023-11-23,11:10:49.000,327,11060777,13525,0,1700737848,13084.777234679997,92.30335208999895,53503.56874056 2023-11-23,11:10:50.000,327,11060824,13085,0,1700737849,13084.689662650002,92.23990992000472,53503.484895120004 2023-11-23,11:10:51.000,327,11060854,13005,0,1700737850,13084.635772169997,92.23286078999809,53503.49188224 2023-11-23,11:10:52.000,327,11060849,13125,0,1700737851,13084.568409070002,92.23286078999809,53503.42201104 2023-11-23,11:10:53.000,327,11060779,12925,0,1700737852,13084.521254899992,92.19056601000193,53503.387075440005 2023-11-23,11:10:54.000,327,11060809,13005,0,1700737853,13084.554936449997,92.1623694900045,53503.47092088 2023-11-23,11:10:55.000,327,11060854,12885,0,1700737854,13084.615563239997,92.1482712299985,53503.54777920001 2023-11-23,11:10:56.000,327,11060815,13205,0,1700737855,13084.575145379997,92.1482712299985,53503.54777920001 2023-11-23,11:10:57.000,327,11060859,13205,0,1700737856,13084.541463829992,92.1623694900045,53503.4429724 2023-11-23,11:10:58.000,327,11060859,12925,0,1700737857,13084.527991210001,92.12712384000042,53503.44995952001 2023-11-23,11:10:59.000,327,11060849,13085,0,1700737858,13084.40673763,92.16941862000385,53503.338165600006 2023-11-23,11:11:00.000,327,11060806,12965,0,1700737859,13084.447155490001,92.16941862000385,53503.33117848001 2023-11-23,11:11:01.000,327,11060813,12765,0,1700737860,13084.426946560001,92.15532035999786,53503.38008832001 2023-11-23,11:11:02.000,327,11060841,12965,0,1700737861,13084.3865287,92.13417296999978,53503.35213984 2023-11-23,11:11:03.000,327,11060827,12885,0,1700737862,13084.3865287,92.1482712299985,53503.34515272 2023-11-23,11:11:04.000,327,11060807,12765,0,1700737863,13084.400001319991,92.1482712299985,53503.3731012 2023-11-23,11:11:05.000,327,11060817,13045,0,1700737864,13084.400001319991,92.1482712299985,53503.38008832001 2023-11-23,11:11:06.000,327,11060815,13125,0,1700737865,13084.332638219996,92.1623694900045,53503.31021712001 2023-11-23,11:11:07.000,327,11060830,12925,0,1700737866,13084.272011429995,92.19056601000193,53503.21239744001 2023-11-23,11:11:08.000,327,11060833,12925,0,1700737867,13084.27874773999,92.20466427000065,53503.21239744001 2023-11-23,11:11:09.000,327,11060833,12805,0,1700737868,13084.29895666999,92.16941862000385,53503.28226864001 2023-11-23,11:11:10.000,327,11060816,12805,0,1700737869,13084.32590191,92.19056601000193,53503.28226864001 2023-11-23,11:11:11.000,327,11060781,12965,0,1700737870,13084.32590191,92.13417296999978,53503.289255760006 2023-11-23,11:11:12.000,327,11060846,12605,0,1700737871,13084.34611084,92.17646775000321,53503.27528152 2023-11-23,11:11:13.000,327,11060807,12965,0,1700737872,13084.33937452999,92.19056601000193,53503.2333588 2023-11-23,11:11:14.000,327,11060810,13165,0,1700737873,13084.400001319991,92.22581165999873,53503.22637168 2023-11-23,11:11:15.000,327,11060812,13005,0,1700737874,13084.400001319991,92.27515557000152,53503.21239744001 2023-11-23,11:11:16.000,327,11060835,12925,0,1700737875,13084.501045969992,92.2963029599996,53503.27528152 2023-11-23,11:11:17.000,327,11060830,13125,0,1700737876,13084.548200140001,92.28220470000088,53503.20541032 2023-11-23,11:11:18.000,327,11060853,13165,0,1700737877,13084.568409070002,92.31745034999767,53503.170474720006 2023-11-23,11:11:19.000,327,11060833,12965,0,1700737878,13084.723344199992,92.28220470000088,53503.29624288 2023-11-23,11:11:20.000,327,11060863,13285,0,1700737879,13084.783970989993,92.2963029599996,53503.289255760006 2023-11-23,11:11:21.000,327,11060842,12685,0,1700737880,13084.635772169997,92.2963029599996,53503.149513360004 2023-11-23,11:11:22.000,327,11060850,13365,0,1700737881,13084.851334090003,92.2963029599996,53503.31021712001 2023-11-23,11:11:23.000,327,11060847,13245,0,1700737882,13084.878279329998,92.25400818000344,53503.34515272 2023-11-23,11:11:24.000,327,11060873,13285,0,1700737883,13084.878279329998,92.3244994800043,53503.36611408 2023-11-23,11:11:25.000,327,11060800,13005,0,1700737884,13084.885015639993,92.28925383000023,53503.32419136 2023-11-23,11:11:26.000,327,11060799,12965,0,1700737885,13084.905224569993,92.28925383000023,53503.36611408 2023-11-23,11:11:27.000,327,11060837,12885,0,1700737886,13085.033214459989,92.2963029599996,53503.47092088 2023-11-23,11:11:28.000,327,11060839,13085,0,1700737887,13085.087104939994,92.28925383000023,53503.42201104 2023-11-23,11:11:29.000,327,11060838,13125,0,1700737888,13085.053423389989,92.30335208999895,53503.49188224 2023-11-23,11:11:30.000,327,11060845,13205,0,1700737889,13085.006269219994,92.33859774000302,53503.42201104 2023-11-23,11:11:31.000,327,11060807,12845,0,1700737890,13085.066896009994,92.3244994800043,53503.49886936001 2023-11-23,11:11:32.000,327,11060831,12925,0,1700737891,13084.938906119998,92.34564687000238,53503.47790800001 2023-11-23,11:11:33.000,327,11060843,13005,0,1700737892,13084.999532909998,92.31040121999831,53503.5128436 2023-11-23,11:11:34.000,327,11060859,12885,0,1700737893,13085.026478149994,92.27515557000152,53503.624637520006 2023-11-23,11:11:35.000,327,11060840,12965,0,1700737894,13085.033214459989,92.25400818000344,53503.61066328 2023-11-23,11:11:36.000,327,11060794,12965,0,1700737895,13084.979323979998,92.22581165999873,53503.58970192 2023-11-23,11:11:37.000,327,11060845,13005,0,1700737896,13084.911960879988,92.19056601000193,53503.57572768001 2023-11-23,11:11:38.000,327,11060790,13125,0,1700737897,13084.925433499993,92.1482712299985,53503.61765040001 2023-11-23,11:11:39.000,327,11060841,13365,0,1700737898,13084.905224569993,92.13417296999978,53503.61066328 2023-11-23,11:11:40.000,327,11060873,12965,0,1700737899,13084.837861469998,92.09892732000299,53503.65957312 2023-11-23,11:11:41.000,327,11060842,12805,0,1700737900,13084.797443609998,92.02138689000276,53503.61066328 2023-11-23,11:11:42.000,327,11060833,13205,0,1700737901,13084.763762059993,92.02138689000276,53503.554766320005 2023-11-23,11:11:43.000,327,11060809,13125,0,1700737902,13084.804179919993,92.0143377600034,53503.59668904001 2023-11-23,11:11:44.000,327,11060854,12925,0,1700737903,13084.817652539998,92.00728863000404,53503.65957312 2023-11-23,11:11:45.000,327,11060850,12885,0,1700737904,13084.831125160003,91.96499385000061,53503.66656024001 2023-11-23,11:11:46.000,327,11060801,13085,0,1700737905,13084.797443609998,91.94384646000253,53503.68053448 2023-11-23,11:11:47.000,327,11060822,12965,0,1700737906,13084.790707300002,91.91564993999782,53503.6875216 2023-11-23,11:11:48.000,327,11060806,13125,0,1700737907,13084.770498370002,91.91564993999782,53503.65957312 2023-11-23,11:11:49.000,327,11060842,12765,0,1700737908,13084.858070399998,91.85925690000295,53503.722457200005 2023-11-23,11:11:50.000,327,11060815,13005,0,1700737909,13084.864806709993,91.91564993999782,53503.78534128001 2023-11-23,11:11:51.000,327,11060824,13085,0,1700737910,13084.885015639993,91.94384646000253,53503.72944432 2023-11-23,11:11:52.000,327,11060810,13285,0,1700737911,13084.851334090003,91.99319036999805,53503.81328976001 2023-11-23,11:11:53.000,327,11060849,12765,0,1700737912,13084.824388849993,92.06368166999891,53503.7573928 2023-11-23,11:11:54.000,327,11060829,13205,0,1700737913,13084.891751949988,92.06368166999891,53503.75040568 2023-11-23,11:11:55.000,327,11060869,13045,0,1700737914,13084.905224569993,92.15532035999786,53503.75040568 2023-11-23,11:11:56.000,327,11060847,12965,0,1700737915,13084.925433499993,92.18351688000257,53503.83425112001 2023-11-23,11:11:57.000,327,11060837,13125,0,1700737916,13084.905224569993,92.15532035999786,53503.74341856001 2023-11-23,11:11:58.000,327,11060834,13205,0,1700737917,13084.938906119998,92.22581165999873,53503.79931552 2023-11-23,11:11:59.000,327,11060816,12685,0,1700737918,13085.033214459989,92.1482712299985,53503.86219960001 2023-11-23,11:12:00.000,327,11060849,13365,0,1700737919,13084.999532909998,92.1623694900045,53503.8971352 2023-11-23,11:12:01.000,327,11060827,12885,0,1700737920,13084.945642429993,92.10597645000234,53503.84822536 2023-11-23,11:12:02.000,327,11060905,12925,0,1700737921,13084.945642429993,92.08482906000427,53503.90412232 2023-11-23,11:12:03.000,327,11060845,13125,0,1700737922,13084.824388849993,92.0495834100002,53503.79931552 2023-11-23,11:12:04.000,327,11060805,12965,0,1700737923,13084.831125160003,92.02138689000276,53503.78534128001 2023-11-23,11:12:05.000,327,11060808,13205,0,1700737924,13084.918697189998,91.98614123999869,53503.88316096001 2023-11-23,11:12:06.000,327,11060852,12925,0,1700737925,13084.925433499993,91.93679733000317,53503.83425112001 2023-11-23,11:12:07.000,327,11060845,13125,0,1700737926,13084.837861469998,91.97909210999933,53503.83425112001 2023-11-23,11:12:08.000,327,11060837,13085,0,1700737927,13084.844597779993,91.96499385000061,53503.84822536 2023-11-23,11:12:09.000,327,11060815,12685,0,1700737928,13084.905224569993,91.94384646000253,53503.86219960001 2023-11-23,11:12:10.000,327,11060889,13005,0,1700737929,13084.864806709993,91.9015516799991,53503.84822536 2023-11-23,11:12:11.000,327,11060858,12885,0,1700737930,13084.891751949988,91.91564993999782,53503.86918672 2023-11-23,11:12:12.000,327,11060836,12925,0,1700737931,13084.864806709993,91.90860080999846,53503.77835416 2023-11-23,11:12:13.000,327,11060821,13005,0,1700737932,13084.911960879988,91.88040429000102,53503.827264 2023-11-23,11:12:14.000,327,11060874,12925,0,1700737933,13085.026478149994,91.91564993999782,53503.90412232 2023-11-23,11:12:15.000,327,11060786,13005,0,1700737934,13085.093841249989,91.93679733000317,53503.95303216001 2023-11-23,11:12:16.000,327,11060806,12885,0,1700737935,13085.087104939994,91.95089559000189,53503.91809656 2023-11-23,11:12:17.000,327,11060813,12965,0,1700737936,13085.23530375999,91.97204297999997,53503.94604504 2023-11-23,11:12:18.000,327,11060896,12805,0,1700737937,13085.161204349999,91.99319036999805,53503.8971352 2023-11-23,11:12:19.000,327,11060864,13445,0,1700737938,13085.268985309995,92.00728863000404,53503.91809656 2023-11-23,11:12:20.000,327,11060813,13205,0,1700737939,13085.29593054999,92.02843602000212,53503.93207080001 2023-11-23,11:12:21.000,327,11060822,12965,0,1700737940,13085.32287579,92.04253428000084,53504.02989048001 2023-11-23,11:12:22.000,327,11060834,13125,0,1700737941,13085.309403169995,92.10597645000234,53503.987967760004 2023-11-23,11:12:23.000,327,11060847,12765,0,1700737942,13085.37676626999,92.13417296999978,53503.99495488 2023-11-23,11:12:24.000,327,11060822,12925,0,1700737943,13085.43739305999,92.16941862000385,53504.0718132 2023-11-23,11:12:25.000,327,11060862,13005,0,1700737944,13085.43739305999,92.17646775000321,53504.0718132 2023-11-23,11:12:26.000,327,11060877,13125,0,1700737945,13085.47781091999,92.25400818000344,53504.1416844 2023-11-23,11:12:27.000,327,11060858,13165,0,1700737946,13085.471074609995,92.28220470000088,53504.09976168001 2023-11-23,11:12:28.000,327,11060884,13005,0,1700737947,13085.511492469996,92.2963029599996,53504.09277456 2023-11-23,11:12:29.000,327,11060869,12925,0,1700737948,13085.58559188,92.33859774000302,53504.23251696 2023-11-23,11:12:30.000,327,11060805,13045,0,1700737949,13085.639482359991,92.34564687000238,53504.26046544 2023-11-23,11:12:31.000,327,11060855,13205,0,1700737950,13085.733790699996,92.2963029599996,53504.2814268 2023-11-23,11:12:32.000,327,11060799,13125,0,1700737951,13085.727054390001,92.33859774000302,53504.30238816 2023-11-23,11:12:33.000,327,11060896,12765,0,1700737952,13085.700109149991,92.34564687000238,53504.24649120001 2023-11-23,11:12:34.000,327,11060840,12965,0,1700737953,13085.713581769996,92.2963029599996,53504.28841392001 2023-11-23,11:12:35.000,327,11060857,13165,0,1700737954,13085.686636530001,92.2963029599996,53504.36527224001 2023-11-23,11:12:36.000,327,11060860,12925,0,1700737955,13085.673163909996,92.2963029599996,53504.40719496 2023-11-23,11:12:37.000,327,11060836,13125,0,1700737956,13085.639482359991,92.24695905000408,53504.37924648 2023-11-23,11:12:38.000,327,11060828,13205,0,1700737957,13085.632746049996,92.20466427000065,53504.344310880006 2023-11-23,11:12:39.000,327,11060846,13205,0,1700737958,13085.700109149991,92.1482712299985,53504.44911768 2023-11-23,11:12:40.000,327,11060872,12925,0,1700737959,13085.693372839996,92.10597645000234,53504.525976 2023-11-23,11:12:41.000,327,11060801,13165,0,1700737960,13085.713581769996,92.03548515000148,53504.50501464001 2023-11-23,11:12:42.000,327,11060868,12925,0,1700737961,13085.659691289991,92.03548515000148,53504.47706616 2023-11-23,11:12:43.000,327,11060820,12605,0,1700737962,13085.639482359991,91.99319036999805,53504.41418208001 2023-11-23,11:12:44.000,327,11060833,12805,0,1700737963,13085.619273429991,91.95089559000189,53504.442130560004 2023-11-23,11:12:45.000,327,11060833,13165,0,1700737964,13085.700109149991,91.90860080999846,53504.49802752 2023-11-23,11:12:46.000,327,11060868,13045,0,1700737965,13085.652954979996,91.93679733000317,53504.512001760006 2023-11-23,11:12:47.000,327,11060853,13005,0,1700737966,13085.753999629997,91.85220777000359,53504.51898888 2023-11-23,11:12:48.000,327,11060843,13285,0,1700737967,13085.767472250001,91.85925690000295,53504.45610480001 2023-11-23,11:12:49.000,327,11060847,13085,0,1700737968,13085.875253209997,91.83106037999823,53504.491040400004 2023-11-23,11:12:50.000,327,11060808,12765,0,1700737969,13085.861780589992,91.82401124999888,53504.57488584 2023-11-23,11:12:51.000,327,11060860,13085,0,1700737970,13085.855044279997,91.77466734000336,53504.512001760006 2023-11-23,11:12:52.000,327,11060840,13045,0,1700737971,13085.767472250001,91.77466734000336,53504.4211692 2023-11-23,11:12:53.000,327,11060811,13045,0,1700737972,13085.834835349997,91.73237255999993,53504.47706616 2023-11-23,11:12:54.000,327,11060772,13125,0,1700737973,13085.841571659992,91.72532343000057,53504.560911600005 2023-11-23,11:12:55.000,327,11060808,13165,0,1700737974,13085.875253209997,91.66893038999842,53504.60283432001 2023-11-23,11:12:56.000,327,11060835,12925,0,1700737975,13085.888725830002,91.63368474000163,53504.64475704 2023-11-23,11:12:57.000,327,11060819,13245,0,1700737976,13085.814626419997,91.62663561000227,53504.65174416001 2023-11-23,11:12:58.000,327,11060816,13125,0,1700737977,13085.720318079992,91.64073387000099,53504.54693736 2023-11-23,11:12:59.000,327,11060862,13125,0,1700737978,13085.720318079992,91.61958648000291,53504.58886008 2023-11-23,11:13:00.000,327,11060820,13205,0,1700737979,13085.753999629997,91.62663561000227,53504.64475704 2023-11-23,11:13:01.000,327,11060801,12885,0,1700737980,13085.700109149991,91.64073387000099,53504.56789872 2023-11-23,11:13:02.000,327,11060827,12925,0,1700737981,13085.599064499991,91.66893038999842,53504.53995024 2023-11-23,11:13:03.000,327,11060829,12965,0,1700737982,13085.639482359991,91.69007778000378,53504.525976 2023-11-23,11:13:04.000,327,11060892,13205,0,1700737983,13085.679900219991,91.69712691000313,53504.68667976 2023-11-23,11:13:05.000,327,11060837,13125,0,1700737984,13085.767472250001,91.66893038999842,53504.72161536001 2023-11-23,11:13:06.000,327,11060809,13325,0,1700737985,13085.747263320001,91.62663561000227,53504.67270552001 2023-11-23,11:13:07.000,327,11060820,13045,0,1700737986,13085.727054390001,91.57729169999948,53504.658731280004 2023-11-23,11:13:08.000,327,11060879,13005,0,1700737987,13085.740527009992,91.57024257000012,53504.630782800006 2023-11-23,11:13:09.000,327,11060850,13325,0,1700737988,13085.828099040002,91.51384952999797,53504.75655096 2023-11-23,11:13:10.000,327,11060823,12925,0,1700737989,13085.821362729992,91.5208986600046,53504.72161536001 2023-11-23,11:13:11.000,327,11060826,13085,0,1700737990,13085.861780589992,91.47860388000117,53504.78449944 2023-11-23,11:13:12.000,327,11060809,13205,0,1700737991,13085.902198449992,91.42925996999838,53504.78449944 2023-11-23,11:13:13.000,327,11060883,13285,0,1700737992,13085.875253209997,91.42221083999902,53504.72161536001 2023-11-23,11:13:14.000,327,11060787,12765,0,1700737993,13085.915671069997,91.4081125800003,53504.826422160004 2023-11-23,11:13:15.000,327,11060846,13365,0,1700737994,13085.868516900002,91.4081125800003,53504.83340928 2023-11-23,11:13:16.000,327,11060803,13205,0,1700737995,13085.868516900002,91.42221083999902,53504.79148656001 2023-11-23,11:13:17.000,327,11060829,13085,0,1700737996,13085.834835349997,91.44335823000438,53504.69366688 2023-11-23,11:13:18.000,327,11060787,13045,0,1700737997,13085.794417489997,91.41516170999967,53504.7355896 2023-11-23,11:13:19.000,327,11060825,12925,0,1700737998,13085.834835349997,91.37286693000351,53504.90328048 2023-11-23,11:13:20.000,327,11060809,13045,0,1700737999,13085.861780589992,91.33057215000008,53504.896293360005 2023-11-23,11:13:21.000,327,11060884,12965,0,1700738000,13085.875253209997,91.37286693000351,53504.88930624001 2023-11-23,11:13:22.000,327,11060883,13205,0,1700738001,13085.881989519992,91.36581780000415,53504.896293360005 2023-11-23,11:13:23.000,327,11060812,12965,0,1700738002,13085.821362729992,91.36581780000415,53504.77052520001 2023-11-23,11:13:24.000,327,11060859,12925,0,1700738003,13085.841571659992,91.36581780000415,53504.79148656001 2023-11-23,11:13:25.000,327,11060797,12605,0,1700738004,13085.881989519992,91.37991606000287,53504.88231912 2023-11-23,11:13:26.000,327,11060854,12765,0,1700738005,13085.895462139997,91.30237563000264,53504.875332 2023-11-23,11:13:27.000,327,11060765,13165,0,1700738006,13085.915671069997,91.36581780000415,53504.84039640001 2023-11-23,11:13:28.000,327,11060849,13005,0,1700738007,13085.908934760002,91.33057215000008,53504.826422160004 2023-11-23,11:13:29.000,327,11060851,13205,0,1700738008,13086.003243099993,91.32352302000072,53504.88930624001 2023-11-23,11:13:30.000,327,11060872,13045,0,1700738009,13085.996506789998,91.36581780000415,53504.91725472001 2023-11-23,11:13:31.000,327,11060850,12765,0,1700738010,13086.023452029993,91.36581780000415,53504.86834488001 2023-11-23,11:13:32.000,327,11060875,12845,0,1700738011,13086.030188340002,91.37286693000351,53504.847383520006 2023-11-23,11:13:33.000,327,11060824,13005,0,1700738012,13086.070606199988,91.39401432000159,53504.85437064 2023-11-23,11:13:34.000,327,11060807,12845,0,1700738013,13086.252486569989,91.39401432000159,53504.95219032 2023-11-23,11:13:35.000,327,11060883,12885,0,1700738014,13086.319849669999,91.4574564900031,53504.9801388 2023-11-23,11:13:36.000,327,11060819,12765,0,1700738015,13086.326585979994,91.5208986600046,53504.97315168 2023-11-23,11:13:37.000,327,11060853,13125,0,1700738016,13086.37374014999,91.5208986600046,53504.9102676 2023-11-23,11:13:38.000,327,11060823,13005,0,1700738017,13086.44110325,91.56319344000076,53504.98712592001 2023-11-23,11:13:39.000,327,11060839,12885,0,1700738018,13086.50173004,91.5208986600046,53505.04302288 2023-11-23,11:13:40.000,327,11060791,13045,0,1700738019,13086.51520265999,91.5913899599982,53505.07097136 2023-11-23,11:13:41.000,327,11060845,12925,0,1700738020,13086.589302069995,91.52794779000396,53505.09891984 2023-11-23,11:13:42.000,327,11060853,12685,0,1700738021,13086.58256576,91.5561443100014,53505.063984240005 2023-11-23,11:13:43.000,327,11060849,13085,0,1700738022,13086.59603837999,91.54204605000268,53505.07795848 2023-11-23,11:13:44.000,327,11060866,13005,0,1700738023,13086.670137789995,91.52794779000396,53505.21071376 2023-11-23,11:13:45.000,327,11060795,12925,0,1700738024,13086.65666516999,91.51384952999797,53505.14782968 2023-11-23,11:13:46.000,327,11060826,13205,0,1700738025,13086.69708302999,91.46450562000246,53505.20372664001 2023-11-23,11:13:47.000,327,11060826,13085,0,1700738026,13086.67687409999,91.48565301000053,53505.182765280006 2023-11-23,11:13:48.000,327,11060811,13005,0,1700738027,13086.690346719995,91.48565301000053,53505.161803920004 2023-11-23,11:13:49.000,327,11060814,13285,0,1700738028,13086.70381934,91.42925996999838,53505.21071376 2023-11-23,11:13:50.000,327,11060817,12885,0,1700738029,13086.730764579996,91.42221083999902,53505.29455920001 2023-11-23,11:13:51.000,327,11060764,13125,0,1700738030,13086.75770981999,91.36581780000415,53505.31552056 2023-11-23,11:13:52.000,327,11060829,13285,0,1700738031,13086.750973509996,91.36581780000415,53505.3644304 2023-11-23,11:13:53.000,327,11060808,12965,0,1700738032,13086.710555649996,91.33057215000008,53505.22468800001 2023-11-23,11:13:54.000,327,11060858,13165,0,1700738033,13086.831809229996,91.32352302000072,53505.38539176 2023-11-23,11:13:55.000,327,11060781,12605,0,1700738034,13086.852018159996,91.33057215000008,53505.37840464 2023-11-23,11:13:56.000,327,11060814,13125,0,1700738035,13086.852018159996,91.26712997999857,53505.37141752001 2023-11-23,11:13:57.000,327,11060827,12765,0,1700738036,13086.771182439996,91.26712997999857,53505.37141752001 2023-11-23,11:13:58.000,327,11060806,12925,0,1700738037,13086.878963399991,91.22483520000242,53505.41334024 2023-11-23,11:13:59.000,327,11060863,12885,0,1700738038,13086.980008049992,91.2107369400037,53505.5041728 2023-11-23,11:14:00.000,327,11060831,13325,0,1700738039,13086.980008049992,91.14729477000219,53505.54609552 2023-11-23,11:14:01.000,327,11060826,12885,0,1700738040,13086.986744360001,91.1966386799977,53505.53910840001 2023-11-23,11:14:02.000,327,11060865,13045,0,1700738041,13087.000216979992,91.15434390000155,53505.58103112 2023-11-23,11:14:03.000,327,11060830,12805,0,1700738042,13086.932853879996,91.16139303000091,53505.53212128 2023-11-23,11:14:04.000,327,11060829,12805,0,1700738043,13086.905908640001,91.11909825000475,53505.567056880005 2023-11-23,11:14:05.000,327,11060828,13085,0,1700738044,13086.959799119992,91.11909825000475,53505.62295384 2023-11-23,11:14:06.000,327,11060814,12765,0,1700738045,13087.006953290002,91.0979508599994,53505.664876560004 2023-11-23,11:14:07.000,327,11060843,13205,0,1700738046,13087.027162220002,91.11204911999812,53505.72077352 2023-11-23,11:14:08.000,327,11060803,12925,0,1700738047,13087.060843769992,91.12614738000411,53505.734747760005 2023-11-23,11:14:09.000,327,11060893,13005,0,1700738048,13087.013689599997,91.09090173000004,53505.69282504 2023-11-23,11:14:10.000,327,11060891,13285,0,1700738049,13087.047371150002,91.11909825000475,53505.74173488 2023-11-23,11:14:11.000,327,11060824,13085,0,1700738050,13086.973271739997,91.11204911999812,53505.65090232 2023-11-23,11:14:12.000,327,11060837,12925,0,1700738051,13086.912644949996,91.11909825000475,53505.67885080001 2023-11-23,11:14:13.000,327,11060835,12725,0,1700738052,13086.912644949996,91.10499998999876,53505.77667048001 2023-11-23,11:14:14.000,327,11060834,12925,0,1700738053,13086.932853879996,91.08385260000068,53505.79064472 2023-11-23,11:14:15.000,327,11060843,12965,0,1700738054,13086.932853879996,91.0627052100026,53505.83955456 2023-11-23,11:14:16.000,327,11060845,12965,0,1700738055,13086.865490780001,91.11204911999812,53505.804618960006 2023-11-23,11:14:17.000,327,11060826,13045,0,1700738056,13086.838545539991,91.0979508599994,53505.74173488 2023-11-23,11:14:18.000,327,11060818,12805,0,1700738057,13086.838545539991,91.09090173000004,53505.76968336 2023-11-23,11:14:19.000,327,11060880,13405,0,1700738058,13086.811600299996,91.07680347000132,53505.76269624 2023-11-23,11:14:20.000,327,11060797,13085,0,1700738059,13086.811600299996,91.07680347000132,53505.804618960006 2023-11-23,11:14:21.000,327,11060803,13085,0,1700738060,13086.791391369996,91.08385260000068,53505.86051592 2023-11-23,11:14:22.000,327,11060802,13045,0,1700738061,13086.791391369996,91.10499998999876,53505.783657600005 2023-11-23,11:14:23.000,327,11060854,12925,0,1700738062,13086.7442372,91.10499998999876,53505.76968336 2023-11-23,11:14:24.000,327,11060833,12885,0,1700738063,13086.798127679991,91.11204911999812,53505.902438640005 2023-11-23,11:14:25.000,327,11060825,12925,0,1700738064,13086.76444613,91.11909825000475,53505.84654168001 2023-11-23,11:14:26.000,327,11060839,12805,0,1700738065,13086.69708302999,91.17549128999963,53505.83955456 2023-11-23,11:14:27.000,327,11060783,13125,0,1700738066,13086.69708302999,91.15434390000155,53505.748722 2023-11-23,11:14:28.000,327,11060829,13205,0,1700738067,13086.7442372,91.1966386799977,53505.76968336 2023-11-23,11:14:29.000,327,11060828,13125,0,1700738068,13086.750973509996,91.2107369400037,53505.804618960006 2023-11-23,11:14:30.000,327,11060831,12685,0,1700738069,13086.73750088999,91.15434390000155,53505.79064472 2023-11-23,11:14:31.000,327,11060807,13285,0,1700738070,13086.771182439996,91.18958954999835,53505.83955456 2023-11-23,11:14:32.000,327,11060854,12765,0,1700738071,13086.75770981999,91.2107369400037,53505.79763184001 2023-11-23,11:14:33.000,327,11060809,13125,0,1700738072,13086.750973509996,91.15434390000155,53505.70679928001 2023-11-23,11:14:34.000,327,11060840,12845,0,1700738073,13086.7442372,91.12614738000411,53505.75570912001 2023-11-23,11:14:35.000,327,11060809,13045,0,1700738074,13086.73750088999,91.13319651000347,53505.783657600005 2023-11-23,11:14:36.000,327,11060854,13285,0,1700738075,13086.70381934,91.14024564000283,53505.77667048001 2023-11-23,11:14:37.000,327,11060846,13205,0,1700738076,13086.63645623999,91.15434390000155,53505.72776064001 2023-11-23,11:14:38.000,327,11060830,12925,0,1700738077,13086.63645623999,91.08385260000068,53505.734747760005 2023-11-23,11:14:39.000,327,11060830,12925,0,1700738078,13086.68361041,91.09090173000004,53505.79064472 2023-11-23,11:14:40.000,327,11060859,12925,0,1700738079,13086.64319255,91.0627052100026,53505.76269624 2023-11-23,11:14:41.000,327,11060828,12925,0,1700738080,13086.63645623999,91.08385260000068,53505.76968336 2023-11-23,11:14:42.000,327,11060854,12565,0,1700738081,13086.58256576,91.06975434000196,53505.7137864 2023-11-23,11:14:43.000,327,11060872,13205,0,1700738082,13086.47478479999,91.07680347000132,53505.685837920006 2023-11-23,11:14:44.000,327,11060840,12565,0,1700738083,13086.468048489995,91.06975434000196,53505.6439152 2023-11-23,11:14:45.000,327,11060844,12845,0,1700738084,13086.51520265999,91.02041042999917,53505.72776064001 2023-11-23,11:14:46.000,327,11060855,13125,0,1700738085,13086.508466349995,91.04155782000453,53505.734747760005 2023-11-23,11:14:47.000,327,11060814,13125,0,1700738086,13086.41415800999,91.09090173000004,53505.65090232 2023-11-23,11:14:48.000,327,11060789,13125,0,1700738087,13086.407421699994,91.12614738000411,53505.60897960001 2023-11-23,11:14:49.000,327,11060811,12645,0,1700738088,13086.468048489995,91.0627052100026,53505.72077352 2023-11-23,11:14:50.000,327,11060812,13085,0,1700738089,13086.387212769994,91.10499998999876,53505.685837920006 2023-11-23,11:14:51.000,327,11060883,12965,0,1700738090,13086.407421699994,91.09090173000004,53505.664876560004 2023-11-23,11:14:52.000,327,11060867,13165,0,1700738091,13086.292904429989,91.0979508599994,53505.518147040006 2023-11-23,11:14:53.000,327,11060799,12685,0,1700738092,13086.360267529999,91.04155782000453,53505.615966720005 2023-11-23,11:14:54.000,327,11060809,12965,0,1700738093,13086.33332228999,91.0627052100026,53505.62994096001 2023-11-23,11:14:55.000,327,11060830,12925,0,1700738094,13086.41415800999,91.0627052100026,53505.69282504 2023-11-23,11:14:56.000,327,11060779,13085,0,1700738095,13086.380476459999,91.06975434000196,53505.70679928001 2023-11-23,11:14:57.000,327,11060815,13285,0,1700738096,13086.41415800999,91.01336129999981,53505.62295384 2023-11-23,11:14:58.000,327,11060861,12965,0,1700738097,13086.35353121999,91.03450868999789,53505.58103112 2023-11-23,11:14:59.000,327,11060741,12805,0,1700738098,13086.43436693999,91.03450868999789,53505.615966720005 2023-11-23,11:15:00.000,327,11060822,12805,0,1700738099,13086.41415800999,91.02745955999853,53505.60897960001 2023-11-23,11:15:01.000,327,11060849,12885,0,1700738100,13086.42089432,90.9992630400011,53505.62295384 2023-11-23,11:15:02.000,327,11060824,13405,0,1700738101,13086.42089432,91.04155782000453,53505.59500536 2023-11-23,11:15:03.000,327,11060830,12965,0,1700738102,13086.46131218,91.04860695000389,53505.65090232 2023-11-23,11:15:04.000,327,11060874,13205,0,1700738103,13086.48152111,91.02745955999853,53505.67885080001 2023-11-23,11:15:05.000,327,11060827,13365,0,1700738104,13086.50173004,91.04860695000389,53505.685837920006 2023-11-23,11:15:06.000,327,11060847,13005,0,1700738105,13086.46131218,91.05565608000325,53505.664876560004 2023-11-23,11:15:07.000,327,11060829,12605,0,1700738106,13086.39394907999,91.02745955999853,53505.60199248 2023-11-23,11:15:08.000,327,11060795,13285,0,1700738107,13086.41415800999,91.07680347000132,53505.58801824001 2023-11-23,11:15:09.000,327,11060832,12845,0,1700738108,13086.447839559994,91.05565608000325,53505.65090232 2023-11-23,11:15:10.000,327,11060851,13085,0,1700738109,13086.387212769994,91.11204911999812,53505.54609552 2023-11-23,11:15:11.000,327,11060849,13005,0,1700738110,13086.49499372999,91.0979508599994,53505.69981216 2023-11-23,11:15:12.000,327,11060829,13005,0,1700738111,13086.447839559994,91.11909825000475,53505.60897960001 2023-11-23,11:15:13.000,327,11060865,12765,0,1700738112,13086.468048489995,91.12614738000411,53505.664876560004 2023-11-23,11:15:14.000,327,11060877,13365,0,1700738113,13086.45457586999,91.10499998999876,53505.636928080006 2023-11-23,11:15:15.000,327,11060844,12685,0,1700738114,13086.45457586999,91.10499998999876,53505.65788944001 2023-11-23,11:15:16.000,327,11060834,12965,0,1700738115,13086.427630629994,91.17549128999963,53505.59500536 2023-11-23,11:15:17.000,327,11060838,13005,0,1700738116,13086.340058599999,91.17549128999963,53505.65788944001 2023-11-23,11:15:18.000,327,11060829,13045,0,1700738117,13086.37374014999,91.1966386799977,53505.67885080001 2023-11-23,11:15:19.000,327,11060797,13125,0,1700738118,13086.45457586999,91.17549128999963,53505.7137864 2023-11-23,11:15:20.000,327,11060776,12765,0,1700738119,13086.50173004,91.17549128999963,53505.69981216 2023-11-23,11:15:21.000,327,11060823,13085,0,1700738120,13086.47478479999,91.16139303000091,53505.70679928001 2023-11-23,11:15:22.000,327,11060860,13125,0,1700738121,13086.508466349995,91.1966386799977,53505.62295384 2023-11-23,11:15:23.000,327,11060840,12845,0,1700738122,13086.48152111,91.14729477000219,53505.65788944001 2023-11-23,11:15:24.000,327,11060789,13125,0,1700738123,13086.488257419995,91.13319651000347,53505.6439152 2023-11-23,11:15:25.000,327,11060822,13045,0,1700738124,13086.589302069995,91.0627052100026,53505.65788944001 2023-11-23,11:15:26.000,327,11060809,13125,0,1700738125,13086.63645623999,91.07680347000132,53505.65788944001 2023-11-23,11:15:27.000,327,11060821,13125,0,1700738126,13086.569093139995,91.04155782000453,53505.67885080001 2023-11-23,11:15:28.000,327,11060810,12765,0,1700738127,13086.64319255,91.0627052100026,53505.67186368 2023-11-23,11:15:29.000,327,11060812,12965,0,1700738128,13086.70381934,90.9992630400011,53505.75570912001 2023-11-23,11:15:30.000,327,11060829,13165,0,1700738129,13086.670137789995,91.01336129999981,53505.69282504 2023-11-23,11:15:31.000,327,11060840,12965,0,1700738130,13086.68361041,90.98516478000238,53505.685837920006 2023-11-23,11:15:32.000,327,11060830,13045,0,1700738131,13086.64319255,90.97811565000302,53505.685837920006 2023-11-23,11:15:33.000,327,11060871,12845,0,1700738132,13086.62298362,90.9499191299983,53505.67885080001 2023-11-23,11:15:34.000,327,11060834,12965,0,1700738133,13086.690346719995,90.9499191299983,53505.72077352 2023-11-23,11:15:35.000,327,11060842,13285,0,1700738134,13086.71729195999,90.92877174000023,53505.77667048001 2023-11-23,11:15:36.000,327,11060830,12965,0,1700738135,13086.71729195999,90.93582086999959,53505.74173488 2023-11-23,11:15:37.000,327,11060850,12845,0,1700738136,13086.60277469,90.89352609000343,53505.65788944001 2023-11-23,11:15:38.000,327,11060862,12925,0,1700738137,13086.62298362,90.94286999999895,53505.734747760005 2023-11-23,11:15:39.000,327,11060822,12885,0,1700738138,13086.64319255,90.89352609000343,53505.734747760005 2023-11-23,11:15:40.000,327,11060815,13205,0,1700738139,13086.629719929995,90.94286999999895,53505.79763184001 2023-11-23,11:15:41.000,327,11060840,12885,0,1700738140,13086.609510999995,90.97106652000366,53505.77667048001 2023-11-23,11:15:42.000,327,11060783,13085,0,1700738141,13086.58256576,90.9640173900043,53505.72077352 2023-11-23,11:15:43.000,327,11060831,13005,0,1700738142,13086.57582944999,90.90762435000215,53505.748722 2023-11-23,11:15:44.000,327,11060881,13125,0,1700738143,13086.589302069995,90.98516478000238,53505.79064472 2023-11-23,11:15:45.000,327,11060812,13285,0,1700738144,13086.58256576,90.9640173900043,53505.86051592 2023-11-23,11:15:46.000,327,11060892,13285,0,1700738145,13086.49499372999,90.9640173900043,53505.74173488 2023-11-23,11:15:47.000,327,11060821,12805,0,1700738146,13086.47478479999,90.97106652000366,53505.77667048001 2023-11-23,11:15:48.000,327,11060796,13125,0,1700738147,13086.42089432,90.92877174000023,53505.75570912001 2023-11-23,11:15:49.000,327,11060845,13005,0,1700738148,13086.387212769994,90.98516478000238,53505.74173488 2023-11-23,11:15:50.000,327,11060864,13045,0,1700738149,13086.39394907999,91.05565608000325,53505.82558032001 2023-11-23,11:15:51.000,327,11060805,13005,0,1700738150,13086.37374014999,91.04860695000389,53505.8185932 2023-11-23,11:15:52.000,327,11060818,13005,0,1700738151,13086.33332228999,91.02041042999917,53505.79064472 2023-11-23,11:15:53.000,327,11060768,13125,0,1700738152,13086.265959189994,91.05565608000325,53505.74173488 2023-11-23,11:15:54.000,327,11060868,13285,0,1700738153,13086.292904429989,91.04155782000453,53505.75570912001 2023-11-23,11:15:55.000,327,11060818,13005,0,1700738154,13086.212068709989,91.03450868999789,53505.76968336 2023-11-23,11:15:56.000,327,11060879,12805,0,1700738155,13086.198596089998,91.02745955999853,53505.72077352 2023-11-23,11:15:57.000,327,11060855,13045,0,1700738156,13086.131232989988,90.97811565000302,53505.7137864 2023-11-23,11:15:58.000,327,11060820,12605,0,1700738157,13086.131232989988,91.04155782000453,53505.685837920006 2023-11-23,11:15:59.000,327,11060822,13125,0,1700738158,13086.198596089998,91.00631217000046,53505.76968336 2023-11-23,11:16:00.000,327,11060858,13165,0,1700738159,13086.158178229998,91.01336129999981,53505.77667048001 2023-11-23,11:16:01.000,327,11060851,13125,0,1700738160,13086.151441919988,90.97811565000302,53505.69981216 2023-11-23,11:16:02.000,327,11060860,13205,0,1700738161,13086.137969299998,91.02041042999917,53505.7137864 2023-11-23,11:16:03.000,327,11060831,13245,0,1700738162,13086.036924649998,90.9640173900043,53505.65090232 2023-11-23,11:16:04.000,327,11060815,12765,0,1700738163,13086.063869889993,90.9499191299983,53505.62295384 2023-11-23,11:16:05.000,327,11060842,12845,0,1700738164,13086.070606199988,90.90762435000215,53505.74173488 2023-11-23,11:16:06.000,327,11060851,13125,0,1700738165,13086.030188340002,90.89352609000343,53505.69981216 2023-11-23,11:16:07.000,327,11060851,13005,0,1700738166,13086.009979410002,90.85123131,53505.58103112 2023-11-23,11:16:08.000,327,11060827,13045,0,1700738167,13085.996506789998,90.83008392000193,53505.62295384 2023-11-23,11:16:09.000,327,11060820,12605,0,1700738168,13086.016715719998,90.81598566000321,53505.72776064001 2023-11-23,11:16:10.000,327,11060891,12885,0,1700738169,13085.976297859997,90.74549436000234,53505.60199248 2023-11-23,11:16:11.000,327,11060871,12885,0,1700738170,13085.922407379992,90.71024870999827,53505.65090232 2023-11-23,11:16:12.000,327,11060858,13165,0,1700738171,13085.875253209997,90.66795393000211,53505.53910840001 2023-11-23,11:16:13.000,327,11060821,12885,0,1700738172,13085.801153799992,90.56221698000445,53505.448275840004 2023-11-23,11:16:14.000,327,11060842,13005,0,1700738173,13085.801153799992,90.58336437000253,53505.53910840001 2023-11-23,11:16:15.000,327,11060847,13125,0,1700738174,13085.821362729992,90.45648002999951,53505.54609552 2023-11-23,11:16:16.000,327,11060849,12565,0,1700738175,13085.774208559997,90.44943090000015,53505.55308264 2023-11-23,11:16:17.000,327,11060802,12845,0,1700738176,13085.720318079992,90.41418525000336,53505.469237200006 2023-11-23,11:16:18.000,327,11060818,12645,0,1700738177,13085.706845460001,90.36484134000057,53505.469237200006 2023-11-23,11:16:19.000,327,11060851,12885,0,1700738178,13085.666427600001,90.2591043900029,53505.469237200006 2023-11-23,11:16:20.000,327,11060828,13005,0,1700738179,13085.62600974,90.23090786999819,53505.448275840004 2023-11-23,11:16:21.000,327,11060880,12965,0,1700738180,13085.60580081,90.17451483000332,53505.399366000005 2023-11-23,11:16:22.000,327,11060821,12765,0,1700738181,13085.50475616,90.1604165700046,53505.34346904001 2023-11-23,11:16:23.000,327,11060854,12925,0,1700738182,13085.50475616,90.06877787999838,53505.32250768001 2023-11-23,11:16:24.000,327,11060815,13245,0,1700738183,13085.491283539995,90.08992527000373,53505.40635312 2023-11-23,11:16:25.000,327,11060863,13005,0,1700738184,13085.50475616,90.05467961999966,53505.3644304 2023-11-23,11:16:26.000,327,11060859,12925,0,1700738185,13085.450865679995,90.06172874999902,53505.30853344 2023-11-23,11:16:27.000,327,11060845,13125,0,1700738186,13085.41718412999,90.07582700999774,53505.22468800001 2023-11-23,11:16:28.000,327,11060838,12685,0,1700738187,13085.43739305999,90.09697440000309,53505.1897524 2023-11-23,11:16:29.000,327,11060860,13085,0,1700738188,13085.450865679995,90.05467961999966,53505.21770088 2023-11-23,11:16:30.000,327,11060858,12965,0,1700738189,13085.4643383,90.10402353000245,53505.29455920001 2023-11-23,11:16:31.000,327,11060813,12885,0,1700738190,13085.491283539995,90.15336743999796,53505.21071376 2023-11-23,11:16:32.000,327,11060781,13085,0,1700738191,13085.471074609995,90.1463183099986,53505.21770088 2023-11-23,11:16:33.000,327,11060811,12885,0,1700738192,13085.44412937,90.1956622200014,53505.12686832001 2023-11-23,11:16:34.000,327,11060875,13165,0,1700738193,13085.4643383,90.21680960999947,53505.21770088 2023-11-23,11:16:35.000,327,11060864,13045,0,1700738194,13085.430656749995,90.25205526000354,53505.12686832001 2023-11-23,11:16:36.000,327,11060832,13245,0,1700738195,13085.42392044,90.32959569000377,53505.161803920004 2023-11-23,11:16:37.000,327,11060837,13045,0,1700738196,13085.44412937,90.32959569000377,53505.08494560001 2023-11-23,11:16:38.000,327,11060837,13085,0,1700738197,13085.42392044,90.36484134000057,53505.112894080004 2023-11-23,11:16:39.000,327,11060880,12965,0,1700738198,13085.49801984999,90.393037859998,53505.161803920004 2023-11-23,11:16:40.000,327,11060845,12925,0,1700738199,13085.47781091999,90.43533264000143,53505.1198812 2023-11-23,11:16:41.000,327,11060833,13205,0,1700738200,13085.53843770999,90.45648002999951,53505.14084256 2023-11-23,11:16:42.000,327,11060882,13045,0,1700738201,13085.47781091999,90.49877481000294,53505.10590696001 2023-11-23,11:16:43.000,327,11060857,13125,0,1700738202,13085.40371151,90.54811871999846,53505.03603576001 2023-11-23,11:16:44.000,327,11060881,13445,0,1700738203,13085.471074609995,90.58336437000253,53505.00110016 2023-11-23,11:16:45.000,327,11060801,13365,0,1700738204,13085.51822877999,90.57631524000317,53505.03603576001 2023-11-23,11:16:46.000,327,11060855,13245,0,1700738205,13085.531701399996,90.63270827999804,53505.03603576001 2023-11-23,11:16:47.000,327,11060797,12885,0,1700738206,13085.49801984999,90.66090480000275,53505.03603576001 2023-11-23,11:16:48.000,327,11060887,13005,0,1700738207,13085.551910329996,90.67500306000147,53505.02904864 2023-11-23,11:16:49.000,327,11060861,12885,0,1700738208,13085.592328189996,90.71024870999827,53505.04302288 2023-11-23,11:16:50.000,327,11060855,12965,0,1700738209,13085.572119259996,90.73844523000298,53505.063984240005 2023-11-23,11:16:51.000,327,11060839,13005,0,1700738210,13085.592328189996,90.72434697000426,53504.966164560006 2023-11-23,11:16:52.000,327,11060809,13205,0,1700738211,13085.558646639991,90.68910132000019,53504.93821608001 2023-11-23,11:16:53.000,327,11060822,13085,0,1700738212,13085.54517402,90.68910132000019,53504.98712592001 2023-11-23,11:16:54.000,327,11060845,13085,0,1700738213,13085.592328189996,90.68205219000083,53505.00110016 2023-11-23,11:16:55.000,327,11060807,13165,0,1700738214,13085.666427600001,90.67500306000147,53505.00808728001 2023-11-23,11:16:56.000,327,11060872,13045,0,1700738215,13085.58559188,90.72434697000426,53505.00110016 2023-11-23,11:16:57.000,327,11060842,13045,0,1700738216,13085.578855569991,90.7172978400049,53504.95219032 2023-11-23,11:16:58.000,327,11060809,13405,0,1700738217,13085.572119259996,90.71024870999827,53504.9801388 2023-11-23,11:16:59.000,327,11060828,12885,0,1700738218,13085.56538295,90.7172978400049,53504.945203200004 2023-11-23,11:17:00.000,327,11060864,13405,0,1700738219,13085.599064499991,90.72434697000426,53504.945203200004 2023-11-23,11:17:01.000,327,11060864,13045,0,1700738220,13085.62600974,90.73139610000362,53504.93821608001 2023-11-23,11:17:02.000,327,11060849,12805,0,1700738221,13085.56538295,90.68910132000019,53504.91725472001 2023-11-23,11:17:03.000,327,11060832,12965,0,1700738222,13085.599064499991,90.68910132000019,53504.88231912 2023-11-23,11:17:04.000,327,11060830,13045,0,1700738223,13085.673163909996,90.63270827999804,53504.966164560006 2023-11-23,11:17:05.000,327,11060870,13085,0,1700738224,13085.706845460001,90.63975741000468,53504.97315168 2023-11-23,11:17:06.000,327,11060903,12885,0,1700738225,13085.679900219991,90.61861001999932,53504.95917744001 2023-11-23,11:17:07.000,327,11060833,13125,0,1700738226,13085.646218670001,90.61156088999996,53504.88930624001 2023-11-23,11:17:08.000,327,11060863,12685,0,1700738227,13085.673163909996,90.57631524000317,53504.88930624001 2023-11-23,11:17:09.000,327,11060810,13125,0,1700738228,13085.740527009992,90.56221698000445,53504.97315168 2023-11-23,11:17:10.000,327,11060855,12925,0,1700738229,13085.733790699996,90.55516784999782,53504.966164560006 2023-11-23,11:17:11.000,327,11060808,13045,0,1700738230,13085.740527009992,90.53402045999974,53504.9801388 2023-11-23,11:17:12.000,327,11060877,12725,0,1700738231,13085.747263320001,90.57631524000317,53504.93122896 2023-11-23,11:17:13.000,327,11060800,12885,0,1700738232,13085.706845460001,90.54811871999846,53504.847383520006 2023-11-23,11:17:14.000,327,11060874,12765,0,1700738233,13085.753999629997,90.53402045999974,53504.88930624001 2023-11-23,11:17:15.000,327,11060855,12805,0,1700738234,13085.740527009992,90.5058239400023,53504.9102676 2023-11-23,11:17:16.000,327,11060840,13325,0,1700738235,13085.727054390001,90.47057828999823,53504.90328048 2023-11-23,11:17:17.000,327,11060810,12645,0,1700738236,13085.666427600001,90.44943090000015,53504.88930624001 2023-11-23,11:17:18.000,327,11060869,13045,0,1700738237,13085.693372839996,90.41418525000336,53504.84039640001 2023-11-23,11:17:19.000,327,11060810,13125,0,1700738238,13085.639482359991,90.393037859998,53504.91725472001 2023-11-23,11:17:20.000,327,11060787,13205,0,1700738239,13085.659691289991,90.34369395000249,53505.00110016 2023-11-23,11:17:21.000,327,11060845,12645,0,1700738240,13085.652954979996,90.30139916999906,53504.945203200004 2023-11-23,11:17:22.000,327,11060844,13565,0,1700738241,13085.652954979996,90.25205526000354,53504.88231912 2023-11-23,11:17:23.000,327,11060873,12965,0,1700738242,13085.578855569991,90.22385873999883,53504.88930624001 2023-11-23,11:17:24.000,327,11060828,13125,0,1700738243,13085.558646639991,90.20976048000011,53504.86834488001 2023-11-23,11:17:25.000,327,11060847,12805,0,1700738244,13085.60580081,90.13926917999925,53504.93122896 2023-11-23,11:17:26.000,327,11060837,12965,0,1700738245,13085.592328189996,90.1463183099986,53504.88231912 2023-11-23,11:17:27.000,327,11060831,13045,0,1700738246,13085.551910329996,90.09697440000309,53504.875332 2023-11-23,11:17:28.000,327,11060859,12645,0,1700738247,13085.49801984999,90.05467961999966,53504.85437064 2023-11-23,11:17:29.000,327,11060802,12605,0,1700738248,13085.51822877999,89.99123744999815,53504.88930624001 2023-11-23,11:17:30.000,327,11060809,13125,0,1700738249,13085.44412937,89.95599180000136,53504.86834488001 2023-11-23,11:17:31.000,327,11060859,12845,0,1700738250,13085.43739305999,89.92779528000392,53504.79148656001 2023-11-23,11:17:32.000,327,11060872,12885,0,1700738251,13085.30266686,89.92074615000456,53504.71462824 2023-11-23,11:17:33.000,327,11060845,13085,0,1700738252,13085.28245793,89.87845137000113,53504.7355896 2023-11-23,11:17:34.000,327,11060887,12845,0,1700738253,13085.329612099995,89.85730398000305,53504.79148656001 2023-11-23,11:17:35.000,327,11060860,12725,0,1700738254,13085.34308472,89.86435311000241,53504.847383520006 2023-11-23,11:17:36.000,327,11060878,13045,0,1700738255,13085.37676626999,89.87845137000113,53504.77052520001 2023-11-23,11:17:37.000,327,11060856,13205,0,1700738256,13085.390238889995,89.8361565899977,53504.79148656001 2023-11-23,11:17:38.000,327,11060853,13285,0,1700738257,13085.29593054999,89.86435311000241,53504.60283432001 2023-11-23,11:17:39.000,327,11060851,12885,0,1700738258,13085.370029959995,89.84320572000433,53504.71462824 2023-11-23,11:17:40.000,327,11060818,13005,0,1700738259,13085.390238889995,89.8502548500037,53504.679692640006 2023-11-23,11:17:41.000,327,11060794,13005,0,1700738260,13085.42392044,89.82910745999834,53504.630782800006 2023-11-23,11:17:42.000,327,11060818,12925,0,1700738261,13085.35655733999,89.84320572000433,53504.630782800006 2023-11-23,11:17:43.000,327,11060851,12965,0,1700738262,13085.40371151,89.8361565899977,53504.61680856 2023-11-23,11:17:44.000,327,11060828,13165,0,1700738263,13085.49801984999,89.80796007000026,53504.65174416001 2023-11-23,11:17:45.000,327,11060865,13005,0,1700738264,13085.49801984999,89.81500919999962,53504.68667976 2023-11-23,11:17:46.000,327,11060870,12725,0,1700738265,13085.48454723,89.80796007000026,53504.64475704 2023-11-23,11:17:47.000,327,11060872,13285,0,1700738266,13085.4643383,89.82205832999898,53504.62379568001 2023-11-23,11:17:48.000,327,11060873,12925,0,1700738267,13085.52496509,89.82205832999898,53504.56789872 2023-11-23,11:17:49.000,327,11060841,12885,0,1700738268,13085.58559188,89.8009109400009,53504.63776992 2023-11-23,11:17:50.000,327,11060791,13205,0,1700738269,13085.58559188,89.76566529000411,53504.68667976 2023-11-23,11:17:51.000,327,11060838,12885,0,1700738270,13085.659691289991,89.77271442000347,53504.74956384001 2023-11-23,11:17:52.000,327,11060841,13085,0,1700738271,13085.673163909996,89.82910745999834,53504.71462824 2023-11-23,11:17:53.000,327,11060872,12725,0,1700738272,13085.646218670001,89.82910745999834,53504.67270552001 2023-11-23,11:17:54.000,327,11060845,12925,0,1700738273,13085.639482359991,89.79386181000154,53504.6657184 2023-11-23,11:17:55.000,327,11060871,12885,0,1700738274,13085.659691289991,89.77976355000283,53504.68667976 2023-11-23,11:17:56.000,327,11060838,12805,0,1700738275,13085.686636530001,89.76566529000411,53504.6657184 2023-11-23,11:17:57.000,327,11060887,13045,0,1700738276,13085.62600974,89.77271442000347,53504.61680856 2023-11-23,11:17:58.000,327,11060836,13285,0,1700738277,13085.659691289991,89.74451789999875,53504.61680856 2023-11-23,11:17:59.000,327,11060840,13285,0,1700738278,13085.753999629997,89.75156702999811,53504.72161536001 2023-11-23,11:18:00.000,327,11060898,13205,0,1700738279,13085.727054390001,89.72337051000068,53504.68667976 2023-11-23,11:18:01.000,327,11060838,12845,0,1700738280,13085.720318079992,89.71632138000132,53504.679692640006 2023-11-23,11:18:02.000,327,11060839,13245,0,1700738281,13085.679900219991,89.68812486000388,53504.6657184 2023-11-23,11:18:03.000,327,11060833,13045,0,1700738282,13085.646218670001,89.68812486000388,53504.57488584 2023-11-23,11:18:04.000,327,11060814,13125,0,1700738283,13085.632746049996,89.67402659999789,53504.5958472 2023-11-23,11:18:05.000,327,11060792,13205,0,1700738284,13085.666427600001,89.63878095000109,53504.62379568001 2023-11-23,11:18:06.000,327,11060808,13085,0,1700738285,13085.720318079992,89.68812486000388,53504.6657184 2023-11-23,11:18:07.000,327,11060828,13085,0,1700738286,13085.706845460001,89.63173182000173,53504.68667976 2023-11-23,11:18:08.000,327,11060859,12765,0,1700738287,13085.713581769996,89.63173182000173,53504.69366688 2023-11-23,11:18:09.000,327,11060778,13285,0,1700738288,13085.727054390001,89.67402659999789,53504.67270552001 2023-11-23,11:18:10.000,327,11060790,13045,0,1700738289,13085.713581769996,89.68107573000452,53504.658731280004 2023-11-23,11:18:11.000,327,11060821,13165,0,1700738290,13085.700109149991,89.68812486000388,53504.62379568001 2023-11-23,11:18:12.000,327,11060836,13165,0,1700738291,13085.659691289991,89.7022231200026,53504.630782800006 2023-11-23,11:18:13.000,327,11060841,13365,0,1700738292,13085.652954979996,89.70927225000196,53504.65174416001 2023-11-23,11:18:14.000,327,11060842,12765,0,1700738293,13085.713581769996,89.70927225000196,53504.71462824 2023-11-23,11:18:15.000,327,11060777,13045,0,1700738294,13085.794417489997,89.71632138000132,53504.728602480005 2023-11-23,11:18:16.000,327,11060818,12965,0,1700738295,13085.780944869992,89.7374687699994,53504.7355896 2023-11-23,11:18:17.000,327,11060854,13125,0,1700738296,13085.807890110002,89.71632138000132,53504.67270552001 2023-11-23,11:18:18.000,327,11060856,12765,0,1700738297,13085.861780589992,89.7022231200026,53504.728602480005 2023-11-23,11:18:19.000,327,11060857,13045,0,1700738298,13085.841571659992,89.75156702999811,53504.72161536001 2023-11-23,11:18:20.000,327,11060913,13005,0,1700738299,13085.915671069997,89.74451789999875,53504.74257672 2023-11-23,11:18:21.000,327,11060835,12805,0,1700738300,13085.935879999997,89.77271442000347,53504.7355896 2023-11-23,11:18:22.000,327,11060786,12925,0,1700738301,13085.895462139997,89.77271442000347,53504.6657184 2023-11-23,11:18:23.000,327,11060802,13085,0,1700738302,13085.942616309992,89.81500919999962,53504.72161536001 2023-11-23,11:18:24.000,327,11060858,12805,0,1700738303,13086.030188340002,89.80796007000026,53504.86135776 2023-11-23,11:18:25.000,327,11060797,12725,0,1700738304,13086.090815129988,89.89254962999985,53504.85437064 2023-11-23,11:18:26.000,327,11060846,12765,0,1700738305,13086.097551439998,89.85730398000305,53504.826422160004 2023-11-23,11:18:27.000,327,11060853,13045,0,1700738306,13086.090815129988,89.89959875999921,53504.777512320004 2023-11-23,11:18:28.000,327,11060909,12845,0,1700738307,13086.104287749993,89.87140224000177,53504.81244792 2023-11-23,11:18:29.000,327,11060838,12805,0,1700738308,13086.144705609993,89.88550050000049,53504.9102676 2023-11-23,11:18:30.000,327,11060881,12925,0,1700738309,13086.158178229998,89.87845137000113,53504.9102676 2023-11-23,11:18:31.000,327,11060855,12965,0,1700738310,13086.232277639989,89.85730398000305,53504.93821608001 2023-11-23,11:18:32.000,327,11060828,12885,0,1700738311,13086.218805019998,89.82910745999834,53504.95917744001 2023-11-23,11:18:33.000,327,11060830,12925,0,1700738312,13086.212068709989,89.80796007000026,53504.88231912 2023-11-23,11:18:34.000,327,11060860,12885,0,1700738313,13086.279431809999,89.77976355000283,53504.92424184 2023-11-23,11:18:35.000,327,11060832,12965,0,1700738314,13086.279431809999,89.73041964000004,53504.97315168 2023-11-23,11:18:36.000,327,11060883,13005,0,1700738315,13086.319849669999,89.7374687699994,53505.02904864 2023-11-23,11:18:37.000,327,11060847,13085,0,1700738316,13086.286168119994,89.73041964000004,53504.88930624001 2023-11-23,11:18:38.000,327,11060820,12765,0,1700738317,13086.39394907999,89.69517399000324,53504.95917744001 2023-11-23,11:18:39.000,327,11060855,13005,0,1700738318,13086.45457586999,89.66697746999853,53505.03603576001 2023-11-23,11:18:40.000,327,11060827,13125,0,1700738319,13086.47478479999,89.63878095000109,53505.07795848 2023-11-23,11:18:41.000,327,11060817,13285,0,1700738320,13086.51520265999,89.61058443000366,53505.09193272 2023-11-23,11:18:42.000,327,11060766,12965,0,1700738321,13086.508466349995,89.57533877999958,53505.063984240005 2023-11-23,11:18:43.000,327,11060845,13085,0,1700738322,13086.41415800999,89.54009313000279,53504.966164560006 2023-11-23,11:18:44.000,327,11060827,13405,0,1700738323,13086.447839559994,89.49074922,53505.08494560001 2023-11-23,11:18:45.000,327,11060866,12765,0,1700738324,13086.569093139995,89.4555035700032,53505.133855440006 2023-11-23,11:18:46.000,327,11060842,12925,0,1700738325,13086.59603837999,89.42025791999913,53505.161803920004 2023-11-23,11:18:47.000,327,11060827,12925,0,1700738326,13086.56235683,89.34976661999826,53505.112894080004 2023-11-23,11:18:48.000,327,11060830,12885,0,1700738327,13086.589302069995,89.32861923000019,53505.12686832001 2023-11-23,11:18:49.000,327,11060814,13205,0,1700738328,13086.609510999995,89.30042271000275,53505.21770088 2023-11-23,11:18:50.000,327,11060859,13125,0,1700738329,13086.57582944999,89.22288228000252,53505.161803920004 2023-11-23,11:18:51.000,327,11060858,13005,0,1700738330,13086.60277469,89.20173489000445,53505.17577816001 2023-11-23,11:18:52.000,327,11060831,13285,0,1700738331,13086.45457586999,89.23698054000124,53505.02904864 2023-11-23,11:18:53.000,327,11060848,13125,0,1700738332,13086.51520265999,89.18763662999845,53505.15481680001 2023-11-23,11:18:54.000,327,11060825,13045,0,1700738333,13086.51520265999,89.15944011000101,53505.17577816001 2023-11-23,11:18:55.000,327,11060859,12925,0,1700738334,13086.58256576,89.10304706999887,53505.20372664001 2023-11-23,11:18:56.000,327,11060815,12725,0,1700738335,13086.51520265999,89.11714533000486,53505.23866224 2023-11-23,11:18:57.000,327,11060853,13165,0,1700738336,13086.528675279995,89.07485055000143,53505.24564936 2023-11-23,11:18:58.000,327,11060812,12805,0,1700738337,13086.43436693999,89.06075229000271,53505.20372664001 2023-11-23,11:18:59.000,327,11060830,12925,0,1700738338,13086.407421699994,89.04665403000399,53505.22468800001 2023-11-23,11:19:00.000,327,11060856,13005,0,1700738339,13086.387212769994,89.01140837999992,53505.25263648001 2023-11-23,11:19:01.000,327,11060865,12965,0,1700738340,13086.380476459999,89.01140837999992,53505.26661072 2023-11-23,11:19:02.000,327,11060810,13205,0,1700738341,13086.313113359989,88.98321186000248,53505.231675120005 2023-11-23,11:19:03.000,327,11060838,12725,0,1700738342,13086.380476459999,88.97616273000313,53505.20372664001 2023-11-23,11:19:04.000,327,11060866,12885,0,1700738343,13086.427630629994,88.91976969000098,53505.23866224 2023-11-23,11:19:05.000,327,11060806,13165,0,1700738344,13086.407421699994,88.95501533999777,53505.23866224 2023-11-23,11:19:06.000,327,11060757,12845,0,1700738345,13086.39394907999,88.94091707999905,53505.21071376 2023-11-23,11:19:07.000,327,11060823,12805,0,1700738346,13086.367003839994,89.00435925000056,53505.14782968 2023-11-23,11:19:08.000,327,11060839,13125,0,1700738347,13086.360267529999,89.02550663999864,53505.161803920004 2023-11-23,11:19:09.000,327,11060846,13085,0,1700738348,13086.39394907999,88.9973101200012,53505.21071376 2023-11-23,11:19:10.000,327,11060870,13085,0,1700738349,13086.44110325,88.9973101200012,53505.21770088 2023-11-23,11:19:11.000,327,11060794,12925,0,1700738350,13086.51520265999,89.01845750999928,53505.27359784001 2023-11-23,11:19:12.000,327,11060851,12965,0,1700738351,13086.508466349995,89.01140837999992,53505.2596236 2023-11-23,11:19:13.000,327,11060822,12765,0,1700738352,13086.49499372999,89.05370316000335,53505.16879104 2023-11-23,11:19:14.000,327,11060850,12885,0,1700738353,13086.57582944999,89.04665403000399,53505.231675120005 2023-11-23,11:19:15.000,327,11060818,12725,0,1700738354,13086.5421479,89.11714533000486,53505.23866224 2023-11-23,11:19:16.000,327,11060802,13005,0,1700738355,13086.53541158999,89.08189968000079,53505.27359784001 2023-11-23,11:19:17.000,327,11060845,13085,0,1700738356,13086.49499372999,89.10304706999887,53505.17577816001 2023-11-23,11:19:18.000,327,11060793,12965,0,1700738357,13086.45457586999,89.15944011000101,53505.20372664001 2023-11-23,11:19:19.000,327,11060832,12925,0,1700738358,13086.548884209995,89.12419446000422,53505.329494800004 2023-11-23,11:19:20.000,327,11060760,12845,0,1700738359,13086.548884209995,89.12419446000422,53505.37141752001 2023-11-23,11:19:21.000,327,11060814,12965,0,1700738360,13086.53541158999,89.19468575999781,53505.35744328 2023-11-23,11:19:22.000,327,11060814,12925,0,1700738361,13086.53541158999,89.16648924000037,53505.329494800004 2023-11-23,11:19:23.000,327,11060918,13085,0,1700738362,13086.447839559994,89.18763662999845,53505.21071376 2023-11-23,11:19:24.000,327,11060848,13085,0,1700738363,13086.48152111,89.21583315000316,53505.22468800001 2023-11-23,11:19:25.000,327,11060791,12925,0,1700738364,13086.488257419995,89.2087840200038,53505.26661072 2023-11-23,11:19:26.000,327,11060826,13045,0,1700738365,13086.488257419995,89.18058749999909,53505.35744328 2023-11-23,11:19:27.000,327,11060867,12965,0,1700738366,13086.48152111,89.22288228000252,53505.23866224 2023-11-23,11:19:28.000,327,11060815,13085,0,1700738367,13086.488257419995,89.18058749999909,53505.24564936 2023-11-23,11:19:29.000,327,11060772,12965,0,1700738368,13086.50173004,89.18058749999909,53505.329494800004 2023-11-23,11:19:30.000,327,11060806,12645,0,1700738369,13086.56235683,89.18058749999909,53505.31552056 2023-11-23,11:19:31.000,327,11060825,13165,0,1700738370,13086.51520265999,89.15239098000166,53505.30853344 2023-11-23,11:19:32.000,327,11060841,12805,0,1700738371,13086.47478479999,89.16648924000037,53505.25263648001 2023-11-23,11:19:33.000,327,11060815,13005,0,1700738372,13086.48152111,89.20173489000445,53505.231675120005 2023-11-23,11:19:34.000,327,11060841,12805,0,1700738373,13086.55562051999,89.16648924000037,53505.350456160006 2023-11-23,11:19:35.000,327,11060839,12685,0,1700738374,13086.60277469,89.18763662999845,53505.42032736001 2023-11-23,11:19:36.000,327,11060867,12965,0,1700738375,13086.5421479,89.22993141000188,53505.34346904001 2023-11-23,11:19:37.000,327,11060849,12525,0,1700738376,13086.548884209995,89.17353836999973,53505.280584960004 2023-11-23,11:19:38.000,327,11060857,12885,0,1700738377,13086.60277469,89.18763662999845,53505.37840464 2023-11-23,11:19:39.000,327,11060815,12965,0,1700738378,13086.649928859995,89.26517705999868,53505.350456160006 2023-11-23,11:19:40.000,327,11060859,13005,0,1700738379,13086.670137789995,89.27222618999804,53505.38539176 2023-11-23,11:19:41.000,327,11060781,13285,0,1700738380,13086.70381934,89.26517705999868,53505.399366000005 2023-11-23,11:19:42.000,327,11060856,13045,0,1700738381,13086.64319255,89.30042271000275,53505.33648192 2023-11-23,11:19:43.000,327,11060862,13205,0,1700738382,13086.68361041,89.32157010000083,53505.350456160006 2023-11-23,11:19:44.000,327,11060802,12965,0,1700738383,13086.80486399,89.32157010000083,53505.448275840004 2023-11-23,11:19:45.000,327,11060824,12845,0,1700738384,13086.78465506,89.3568157500049,53505.48321144 2023-11-23,11:19:46.000,327,11060880,12925,0,1700738385,13086.73750088999,89.3427174899989,53505.469237200006 2023-11-23,11:19:47.000,327,11060842,13125,0,1700738386,13086.68361041,89.3568157500049,53505.42731448 2023-11-23,11:19:48.000,327,11060875,12885,0,1700738387,13086.68361041,89.3920614000017,53505.4343016 2023-11-23,11:19:49.000,327,11060812,13005,0,1700738388,13086.73750088999,89.38501227000233,53505.46225008001 2023-11-23,11:19:50.000,327,11060913,12805,0,1700738389,13086.72402827,89.38501227000233,53505.53212128 2023-11-23,11:19:51.000,327,11060784,12965,0,1700738390,13086.710555649996,89.42730704999849,53505.56006976001 2023-11-23,11:19:52.000,327,11060819,12925,0,1700738391,13086.65666516999,89.44140531000448,53505.567056880005 2023-11-23,11:19:53.000,327,11060844,12845,0,1700738392,13086.589302069995,89.40615966000041,53505.5041728 2023-11-23,11:19:54.000,327,11060871,13165,0,1700738393,13086.629719929995,89.40615966000041,53505.55308264 2023-11-23,11:19:55.000,327,11060808,13005,0,1700738394,13086.589302069995,89.38501227000233,53505.58103112 2023-11-23,11:19:56.000,327,11060878,13045,0,1700738395,13086.60277469,89.38501227000233,53505.574044 2023-11-23,11:19:57.000,327,11060859,13525,0,1700738396,13086.57582944999,89.34976661999826,53505.497185680004 2023-11-23,11:19:58.000,327,11060802,13365,0,1700738397,13086.569093139995,89.37091401000362,53505.518147040006 2023-11-23,11:19:59.000,327,11060874,13125,0,1700738398,13086.629719929995,89.3427174899989,53505.62994096001 2023-11-23,11:20:00.000,327,11060855,12685,0,1700738399,13086.67687409999,89.30747184000211,53505.65788944001 2023-11-23,11:20:01.000,327,11060838,13165,0,1700738400,13086.68361041,89.36386488000426,53505.69282504 2023-11-23,11:20:02.000,327,11060806,12805,0,1700738401,13086.68361041,89.37796314000298,53505.69282504 2023-11-23,11:20:03.000,327,11060835,13045,0,1700738402,13086.649928859995,89.34976661999826,53505.567056880005 2023-11-23,11:20:04.000,327,11060868,13045,0,1700738403,13086.67687409999,89.34976661999826,53505.615966720005 2023-11-23,11:20:05.000,327,11060875,13525,0,1700738404,13086.70381934,89.3427174899989,53505.67885080001 2023-11-23,11:20:06.000,327,11060812,12765,0,1700738405,13086.750973509996,89.3427174899989,53505.69282504 2023-11-23,11:20:07.000,327,11060837,13085,0,1700738406,13086.75770981999,89.31452097000147,53505.65090232 2023-11-23,11:20:08.000,327,11060868,12765,0,1700738407,13086.798127679991,89.29337358000339,53505.7137864 2023-11-23,11:20:09.000,327,11060836,13125,0,1700738408,13086.872227089996,89.30042271000275,53505.70679928001 2023-11-23,11:20:10.000,327,11060767,13005,0,1700738409,13086.852018159996,89.29337358000339,53505.7137864 2023-11-23,11:20:11.000,327,11060797,13085,0,1700738410,13086.872227089996,89.25107879999996,53505.748722 2023-11-23,11:20:12.000,327,11060860,13365,0,1700738411,13086.865490780001,89.28632445000403,53505.67885080001 2023-11-23,11:20:13.000,327,11060879,13045,0,1700738412,13086.872227089996,89.2087840200038,53505.7137864 2023-11-23,11:20:14.000,327,11060859,13085,0,1700738413,13086.986744360001,89.2087840200038,53505.83955456 2023-11-23,11:20:15.000,327,11060807,12965,0,1700738414,13087.000216979992,89.15944011000101,53505.81160608 2023-11-23,11:20:16.000,327,11060840,13245,0,1700738415,13087.054107459997,89.13124359000358,53505.81160608 2023-11-23,11:20:17.000,327,11060812,13085,0,1700738416,13087.047371150002,89.11009619999822,53505.86051592 2023-11-23,11:20:18.000,327,11060762,12885,0,1700738417,13086.973271739997,89.16648924000037,53505.75570912001 2023-11-23,11:20:19.000,327,11060845,13005,0,1700738418,13086.986744360001,89.10304706999887,53505.832567440004 2023-11-23,11:20:20.000,327,11060820,12765,0,1700738419,13086.973271739997,89.08894881000015,53505.832567440004 2023-11-23,11:20:21.000,327,11060810,13045,0,1700738420,13086.993480669997,89.00435925000056,53505.93038712 2023-11-23,11:20:22.000,327,11060809,13005,0,1700738421,13086.912644949996,89.00435925000056,53505.84654168001 2023-11-23,11:20:23.000,327,11060823,12885,0,1700738422,13086.912644949996,88.9620644700044,53505.832567440004 2023-11-23,11:20:24.000,327,11060791,12885,0,1700738423,13086.959799119992,88.87042577999819,53505.94436136001 2023-11-23,11:20:25.000,327,11060828,13005,0,1700738424,13086.959799119992,88.86337664999883,53505.99327120001 2023-11-23,11:20:26.000,327,11060810,13205,0,1700738425,13086.932853879996,88.87747491000482,53505.91641288 2023-11-23,11:20:27.000,327,11060829,12805,0,1700738426,13086.838545539991,88.83518013000139,53505.87449016001 2023-11-23,11:20:28.000,327,11060854,12805,0,1700738427,13086.878963399991,88.79288534999796,53505.8884644 2023-11-23,11:20:29.000,327,11060826,12885,0,1700738428,13086.878963399991,88.77173795999988,53505.97929696 2023-11-23,11:20:30.000,327,11060838,12965,0,1700738429,13086.878963399991,88.72239405000437,53505.98628408 2023-11-23,11:20:31.000,327,11060810,12765,0,1700738430,13086.878963399991,88.72944318000373,53506.000258320004 2023-11-23,11:20:32.000,327,11060843,13125,0,1700738431,13086.838545539991,88.7505905700018,53505.96532272001 2023-11-23,11:20:33.000,327,11060795,13045,0,1700738432,13086.791391369996,88.72944318000373,53506.000258320004 2023-11-23,11:20:34.000,327,11060809,13325,0,1700738433,13086.798127679991,88.75763970000116,53506.000258320004 2023-11-23,11:20:35.000,327,11060787,13005,0,1700738434,13086.777918749991,88.72944318000373,53506.03519392 2023-11-23,11:20:36.000,327,11060811,12445,0,1700738435,13086.75770981999,88.74354144000245,53505.97929696 2023-11-23,11:20:37.000,327,11060826,12925,0,1700738436,13086.64319255,88.71534491999773,53505.93038712 2023-11-23,11:20:38.000,327,11060813,13125,0,1700738437,13086.64319255,88.6871484000003,53506.000258320004 2023-11-23,11:20:39.000,327,11060870,13005,0,1700738438,13086.69708302999,88.63075535999815,53506.021219680006 2023-11-23,11:20:40.000,327,11060835,13125,0,1700738439,13086.62298362,88.64485362000414,53506.0282068 2023-11-23,11:20:41.000,327,11060818,13085,0,1700738440,13086.63645623999,88.62370622999879,53506.0282068 2023-11-23,11:20:42.000,327,11060892,12725,0,1700738441,13086.589302069995,88.57436232000327,53506.00724544 2023-11-23,11:20:43.000,327,11060833,12885,0,1700738442,13086.53541158999,88.59550971000135,53505.951348480005 2023-11-23,11:20:44.000,327,11060896,13045,0,1700738443,13086.50173004,88.59550971000135,53505.92340000001 2023-11-23,11:20:45.000,327,11060846,12925,0,1700738444,13086.56235683,88.55321492999792,53506.021219680006 2023-11-23,11:20:46.000,327,11060853,12925,0,1700738445,13086.60277469,88.60255884000071,53505.98628408 2023-11-23,11:20:47.000,327,11060801,13005,0,1700738446,13086.59603837999,88.59550971000135,53505.97929696 2023-11-23,11:20:48.000,327,11060831,12845,0,1700738447,13086.589302069995,88.57436232000327,53505.97929696 2023-11-23,11:20:49.000,327,11060828,13045,0,1700738448,13086.62298362,88.54616579999856,53506.0282068 2023-11-23,11:20:50.000,327,11060906,13205,0,1700738449,13086.609510999995,88.58141145000263,53506.00724544 2023-11-23,11:20:51.000,327,11060890,12845,0,1700738450,13086.609510999995,88.58141145000263,53506.0282068 2023-11-23,11:20:52.000,327,11060821,12965,0,1700738451,13086.548884209995,88.60960797000007,53505.93038712 2023-11-23,11:20:53.000,327,11060831,12925,0,1700738452,13086.53541158999,88.62370622999879,53505.9583356 2023-11-23,11:20:54.000,327,11060844,13085,0,1700738453,13086.53541158999,88.63780449000478,53505.93038712 2023-11-23,11:20:55.000,327,11060818,13085,0,1700738454,13086.59603837999,88.63780449000478,53506.01423256001 2023-11-23,11:20:56.000,327,11060817,13005,0,1700738455,13086.589302069995,88.67305014000158,53506.0282068 2023-11-23,11:20:57.000,327,11060798,12925,0,1700738456,13086.589302069995,88.6871484000003,53506.03519392 2023-11-23,11:20:58.000,327,11060857,12925,0,1700738457,13086.45457586999,88.71534491999773,53505.93038712 2023-11-23,11:20:59.000,327,11060818,13165,0,1700738458,13086.508466349995,88.75763970000116,53506.04218104001 2023-11-23,11:21:00.000,327,11060869,12845,0,1700738459,13086.5421479,88.7858362199986,53506.05615528 2023-11-23,11:21:01.000,327,11060867,12725,0,1700738460,13086.58256576,88.82813100000203,53506.05615528 2023-11-23,11:21:02.000,327,11060868,12805,0,1700738461,13086.488257419995,88.83518013000139,53506.0282068 2023-11-23,11:21:03.000,327,11060842,13125,0,1700738462,13086.5421479,88.86337664999883,53506.04218104001 2023-11-23,11:21:04.000,327,11060789,12845,0,1700738463,13086.57582944999,88.87747491000482,53506.05615528 2023-11-23,11:21:05.000,327,11060827,12685,0,1700738464,13086.589302069995,88.8986223000029,53506.10506512 2023-11-23,11:21:06.000,327,11060853,12965,0,1700738465,13086.57582944999,88.91272056000162,53506.10506512 2023-11-23,11:21:07.000,327,11060827,12925,0,1700738466,13086.589302069995,88.9620644700044,53506.03519392 2023-11-23,11:21:08.000,327,11060807,13285,0,1700738467,13086.589302069995,88.96911360000377,53506.04218104001 2023-11-23,11:21:09.000,327,11060809,12845,0,1700738468,13086.68361041,88.98321186000248,53506.11205224001 2023-11-23,11:21:10.000,327,11060835,13045,0,1700738469,13086.71729195999,89.02550663999864,53506.10506512 2023-11-23,11:21:11.000,327,11060852,13525,0,1700738470,13086.798127679991,88.9973101200012,53506.12602648 2023-11-23,11:21:12.000,327,11060836,12685,0,1700738471,13086.73750088999,89.06075229000271,53506.08410376 2023-11-23,11:21:13.000,327,11060843,12925,0,1700738472,13086.7442372,89.032555769998,53506.070129520005 2023-11-23,11:21:14.000,327,11060877,13045,0,1700738473,13086.798127679991,89.06075229000271,53506.09109088001 2023-11-23,11:21:15.000,327,11060828,13045,0,1700738474,13086.818336609991,89.04665403000399,53506.11205224001 2023-11-23,11:21:16.000,327,11060851,13085,0,1700738475,13086.82507292,89.0959979399995,53506.119039360005 2023-11-23,11:21:17.000,327,11060821,13085,0,1700738476,13086.777918749991,89.05370316000335,53506.03519392 2023-11-23,11:21:18.000,327,11060801,12885,0,1700738477,13086.771182439996,89.07485055000143,53506.098078 2023-11-23,11:21:19.000,327,11060802,13165,0,1700738478,13086.872227089996,89.032555769998,53506.19589768 2023-11-23,11:21:20.000,327,11060848,12845,0,1700738479,13086.84528185,89.03960490000463,53506.25179464 2023-11-23,11:21:21.000,327,11060843,13045,0,1700738480,13086.858754469991,89.01845750999928,53506.2028848 2023-11-23,11:21:22.000,327,11060827,13245,0,1700738481,13086.838545539991,89.03960490000463,53506.19589768 2023-11-23,11:21:23.000,327,11060799,12845,0,1700738482,13086.818336609991,88.96911360000377,53506.18192344001 2023-11-23,11:21:24.000,327,11060817,12925,0,1700738483,13086.80486399,88.99026099000184,53506.14698784 2023-11-23,11:21:25.000,327,11060795,13085,0,1700738484,13086.858754469991,88.94796620999841,53506.167949200004 2023-11-23,11:21:26.000,327,11060826,13045,0,1700738485,13086.872227089996,88.90567143000226,53506.2028848 2023-11-23,11:21:27.000,327,11060829,13005,0,1700738486,13086.84528185,88.87747491000482,53506.188910560006 2023-11-23,11:21:28.000,327,11060859,13125,0,1700738487,13086.858754469991,88.87747491000482,53506.14698784 2023-11-23,11:21:29.000,327,11060868,12965,0,1700738488,13086.932853879996,88.82813100000203,53506.237820400005 2023-11-23,11:21:30.000,327,11060899,13285,0,1700738489,13086.858754469991,88.76468883000052,53506.286730240005 2023-11-23,11:21:31.000,327,11060844,13085,0,1700738490,13086.885699710001,88.7858362199986,53506.25878176001 2023-11-23,11:21:32.000,327,11060775,12885,0,1700738491,13086.791391369996,88.75763970000116,53506.237820400005 2023-11-23,11:21:33.000,327,11060829,12845,0,1700738492,13086.82507292,88.7505905700018,53506.24480752 2023-11-23,11:21:34.000,327,11060807,12885,0,1700738493,13086.878963399991,88.75763970000116,53506.30769160001 2023-11-23,11:21:35.000,327,11060828,13205,0,1700738494,13086.865490780001,88.75763970000116,53506.37756280001 2023-11-23,11:21:36.000,327,11060812,13245,0,1700738495,13086.872227089996,88.77878708999924,53506.39852416001 2023-11-23,11:21:37.000,327,11060879,12845,0,1700738496,13086.838545539991,88.76468883000052,53506.37057568 2023-11-23,11:21:38.000,327,11060880,12925,0,1700738497,13086.811600299996,88.79288534999796,53506.39852416001 2023-11-23,11:21:39.000,327,11060841,13125,0,1700738498,13086.852018159996,88.77173795999988,53506.3426272 2023-11-23,11:21:40.000,327,11060853,13045,0,1700738499,13086.82507292,88.72944318000373,53506.46839536001 2023-11-23,11:21:41.000,327,11060821,12605,0,1700738500,13086.82507292,88.76468883000052,53506.44743400001 2023-11-23,11:21:42.000,327,11060829,12805,0,1700738501,13086.82507292,88.76468883000052,53506.44743400001 2023-11-23,11:21:43.000,327,11060808,13285,0,1700738502,13086.811600299996,88.73649231000309,53506.46140824 2023-11-23,11:21:44.000,327,11060822,13085,0,1700738503,13086.798127679991,88.73649231000309,53506.55922792 2023-11-23,11:21:45.000,327,11060856,13005,0,1700738504,13086.78465506,88.7858362199986,53506.503330960004 2023-11-23,11:21:46.000,327,11060879,12805,0,1700738505,13086.70381934,88.71534491999773,53506.54525368001 2023-11-23,11:21:47.000,327,11060859,13125,0,1700738506,13086.65666516999,88.70124665999901,53506.44743400001 2023-11-23,11:21:48.000,327,11060843,12805,0,1700738507,13086.64319255,88.70829578999837,53506.51730520001 2023-11-23,11:21:49.000,327,11060800,13205,0,1700738508,13086.690346719995,88.61665709999943,53506.573202160005 2023-11-23,11:21:50.000,327,11060883,13045,0,1700738509,13086.62298362,88.60255884000071,53506.56621504001 2023-11-23,11:21:51.000,327,11060825,12965,0,1700738510,13086.62298362,88.54616579999856,53506.60115064 2023-11-23,11:21:52.000,327,11060843,12965,0,1700738511,13086.5421479,88.5391166699992,53506.573202160005 2023-11-23,11:21:53.000,327,11060837,12805,0,1700738512,13086.45457586999,88.54616579999856,53506.55922792 2023-11-23,11:21:54.000,327,11060829,13205,0,1700738513,13086.447839559994,88.44747798000026,53506.573202160005 2023-11-23,11:21:55.000,327,11060819,13005,0,1700738514,13086.44110325,88.51092015000177,53506.524292320006 2023-11-23,11:21:56.000,327,11060815,12765,0,1700738515,13086.380476459999,88.44747798000026,53506.524292320006 2023-11-23,11:21:57.000,327,11060844,13125,0,1700738516,13086.33332228999,88.45452710999962,53506.44044688 2023-11-23,11:21:58.000,327,11060891,12925,0,1700738517,13086.306377049994,88.43337972000154,53506.4823696 2023-11-23,11:21:59.000,327,11060827,13125,0,1700738518,13086.360267529999,88.41223233000346,53506.61512488001 2023-11-23,11:22:00.000,327,11060811,12885,0,1700738519,13086.319849669999,88.39813407000474,53506.63608624001 2023-11-23,11:22:01.000,327,11060793,13085,0,1700738520,13086.326585979994,88.41223233000346,53506.60115064 2023-11-23,11:22:02.000,327,11060851,13125,0,1700738521,13086.279431809999,88.43337972000154,53506.56621504001 2023-11-23,11:22:03.000,327,11060881,13125,0,1700738522,13086.225541329994,88.41223233000346,53506.46140824 2023-11-23,11:22:04.000,327,11060776,12845,0,1700738523,13086.225541329994,88.43337972000154,53506.51031808 2023-11-23,11:22:05.000,327,11060833,13045,0,1700738524,13086.232277639989,88.48977276000369,53506.47538248001 2023-11-23,11:22:06.000,327,11060883,12765,0,1700738525,13086.225541329994,88.46862536999834,53506.51730520001 2023-11-23,11:22:07.000,327,11060911,12925,0,1700738526,13086.131232989988,88.4756744999977,53506.44743400001 2023-11-23,11:22:08.000,327,11060825,13005,0,1700738527,13086.164914539993,88.49682189000305,53506.46140824 2023-11-23,11:22:09.000,327,11060886,13165,0,1700738528,13086.212068709989,88.5391166699992,53506.46140824 2023-11-23,11:22:10.000,327,11060838,13125,0,1700738529,13086.178387159998,88.55321492999792,53506.46839536001 2023-11-23,11:22:11.000,327,11060818,13005,0,1700738530,13086.164914539993,88.60960797000007,53506.46839536001 2023-11-23,11:22:12.000,327,11060822,13245,0,1700738531,13086.158178229998,88.63075535999815,53506.38454992 2023-11-23,11:22:13.000,327,11060811,13085,0,1700738532,13086.158178229998,88.67305014000158,53506.34961432001 2023-11-23,11:22:14.000,327,11060860,12965,0,1700738533,13086.245750259994,88.66600101000222,53506.454421120005 2023-11-23,11:22:15.000,327,11060816,13285,0,1700738534,13086.279431809999,88.69419752999966,53506.46140824 2023-11-23,11:22:16.000,327,11060791,12885,0,1700738535,13086.286168119994,88.6871484000003,53506.44743400001 2023-11-23,11:22:17.000,327,11060803,13165,0,1700738536,13086.252486569989,88.66600101000222,53506.37057568 2023-11-23,11:22:18.000,327,11060835,13005,0,1700738537,13086.326585979994,88.64485362000414,53506.46839536001 2023-11-23,11:22:19.000,327,11060849,12765,0,1700738538,13086.37374014999,88.71534491999773,53506.46140824 2023-11-23,11:22:20.000,327,11060814,12925,0,1700738539,13086.367003839994,88.76468883000052,53506.49634384001 2023-11-23,11:22:21.000,327,11060864,13085,0,1700738540,13086.427630629994,88.71534491999773,53506.46140824 2023-11-23,11:22:22.000,327,11060856,12805,0,1700738541,13086.46131218,88.7505905700018,53506.46839536001 2023-11-23,11:22:23.000,327,11060920,12965,0,1700738542,13086.468048489995,88.75763970000116,53506.44044688 2023-11-23,11:22:24.000,327,11060819,13005,0,1700738543,13086.55562051999,88.77173795999988,53506.53127944 2023-11-23,11:22:25.000,327,11060861,13045,0,1700738544,13086.57582944999,88.80698361000395,53506.5871764 2023-11-23,11:22:26.000,327,11060822,13125,0,1700738545,13086.609510999995,88.7858362199986,53506.51031808 2023-11-23,11:22:27.000,327,11060782,13245,0,1700738546,13086.56235683,88.86337664999883,53506.47538248001 2023-11-23,11:22:28.000,327,11060817,12925,0,1700738547,13086.66340148,88.82108187000267,53506.53127944 2023-11-23,11:22:29.000,327,11060879,13085,0,1700738548,13086.72402827,88.87747491000482,53506.62909912 2023-11-23,11:22:30.000,327,11060865,13005,0,1700738549,13086.72402827,88.90567143000226,53506.66403472001 2023-11-23,11:22:31.000,327,11060878,13085,0,1700738550,13086.791391369996,88.88452404000418,53506.69897032 2023-11-23,11:22:32.000,327,11060794,13085,0,1700738551,13086.75770981999,88.89157317000354,53506.70595744 2023-11-23,11:22:33.000,327,11060865,13085,0,1700738552,13086.798127679991,88.8986223000029,53506.69897032 2023-11-23,11:22:34.000,327,11060824,12725,0,1700738553,13086.791391369996,88.9338679499997,53506.73390592001 2023-11-23,11:22:35.000,327,11060859,12885,0,1700738554,13086.777918749991,88.94796620999841,53506.740893040005 2023-11-23,11:22:36.000,327,11060878,13005,0,1700738555,13086.75770981999,88.95501533999777,53506.77582864 2023-11-23,11:22:37.000,327,11060819,13125,0,1700738556,13086.71729195999,88.9620644700044,53506.740893040005 2023-11-23,11:22:38.000,327,11060831,13085,0,1700738557,13086.71729195999,89.01845750999928,53506.77582864 2023-11-23,11:22:39.000,327,11060849,12765,0,1700738558,13086.76444613,88.99026099000184,53506.87364832 2023-11-23,11:22:40.000,327,11060822,13165,0,1700738559,13086.798127679991,88.99026099000184,53506.908583920005 2023-11-23,11:22:41.000,327,11060805,13285,0,1700738560,13086.771182439996,88.97616273000313,53506.908583920005 2023-11-23,11:22:42.000,327,11060810,13285,0,1700738561,13086.750973509996,88.95501533999777,53506.88762256 2023-11-23,11:22:43.000,327,11060824,13205,0,1700738562,13086.67687409999,88.98321186000248,53506.90159680001 2023-11-23,11:22:44.000,327,11060864,13005,0,1700738563,13086.69708302999,88.91272056000162,53506.88063544001 2023-11-23,11:22:45.000,327,11060795,12605,0,1700738564,13086.7442372,88.91976969000098,53506.92255816 2023-11-23,11:22:46.000,327,11060795,13125,0,1700738565,13086.75770981999,88.92681882000034,53506.97845512001 2023-11-23,11:22:47.000,327,11060832,13125,0,1700738566,13086.75770981999,88.85632751999947,53506.9365324 2023-11-23,11:22:48.000,327,11060860,12805,0,1700738567,13086.750973509996,88.83518013000139,53506.908583920005 2023-11-23,11:22:49.000,327,11060809,12765,0,1700738568,13086.811600299996,88.80698361000395,53507.02037784001 2023-11-23,11:22:50.000,327,11060854,13285,0,1700738569,13086.771182439996,88.7505905700018,53506.95050664001 2023-11-23,11:22:51.000,327,11060812,13005,0,1700738570,13086.791391369996,88.72239405000437,53506.97146800001 2023-11-23,11:22:52.000,327,11060815,13005,0,1700738571,13086.771182439996,88.70829578999837,53506.91557104 2023-11-23,11:22:53.000,327,11060812,13125,0,1700738572,13086.76444613,88.65895188000286,53506.96448088 2023-11-23,11:22:54.000,327,11060833,12965,0,1700738573,13086.858754469991,88.63075535999815,53506.99242936 2023-11-23,11:22:55.000,327,11060822,12805,0,1700738574,13086.912644949996,88.62370622999879,53506.99941648001 2023-11-23,11:22:56.000,327,11060843,13245,0,1700738575,13086.912644949996,88.58141145000263,53507.0413392 2023-11-23,11:22:57.000,327,11060805,13165,0,1700738576,13086.926117570001,88.56731319000392,53507.03435208 2023-11-23,11:22:58.000,327,11060860,12965,0,1700738577,13086.946326500001,88.57436232000327,53507.09024904 2023-11-23,11:22:59.000,327,11060854,13045,0,1700738578,13086.980008049992,88.58846058000199,53507.09723616001 2023-11-23,11:23:00.000,327,11060788,12605,0,1700738579,13086.959799119992,88.62370622999879,53507.09723616001 2023-11-23,11:23:01.000,327,11060805,13085,0,1700738580,13087.020425909992,88.61665709999943,53507.13217176 2023-11-23,11:23:02.000,327,11060813,13125,0,1700738581,13086.993480669997,88.68009927000094,53507.125184640005 2023-11-23,11:23:03.000,327,11060856,13045,0,1700738582,13087.006953290002,88.65895188000286,53507.10422328 2023-11-23,11:23:04.000,327,11060839,13245,0,1700738583,13087.121470559992,88.68009927000094,53507.21601720001 2023-11-23,11:23:05.000,327,11060890,13085,0,1700738584,13087.134943179997,88.70124665999901,53507.2509528 2023-11-23,11:23:06.000,327,11060857,13005,0,1700738585,13087.128206870002,88.70124665999901,53507.26492704001 2023-11-23,11:23:07.000,327,11060842,12965,0,1700738586,13087.114734249997,88.73649231000309,53507.1810816 2023-11-23,11:23:08.000,327,11060825,12845,0,1700738587,13087.141679489992,88.75763970000116,53507.21601720001 2023-11-23,11:23:09.000,327,11060851,12925,0,1700738588,13087.168624730002,88.7999344800046,53507.28588840001 2023-11-23,11:23:10.000,327,11060778,12685,0,1700738589,13087.161888419992,88.82108187000267,53507.31383688001 2023-11-23,11:23:11.000,327,11060854,13165,0,1700738590,13087.249460450003,88.82108187000267,53507.34877248 2023-11-23,11:23:12.000,327,11060858,12845,0,1700738591,13087.262933069993,88.82813100000203,53507.341785360004 2023-11-23,11:23:13.000,327,11060833,12885,0,1700738592,13087.202306279993,88.83518013000139,53507.362746720006 2023-11-23,11:23:14.000,327,11060866,12725,0,1700738593,13087.262933069993,88.84222926000075,53507.36973384 2023-11-23,11:23:15.000,327,11060816,12845,0,1700738594,13087.276405689998,88.84927839000011,53507.45357928001 2023-11-23,11:23:16.000,327,11060799,13125,0,1700738595,13087.323559859993,88.88452404000418,53507.43261792001 2023-11-23,11:23:17.000,327,11060818,13525,0,1700738596,13087.235987829998,88.87042577999819,53507.411656560005 2023-11-23,11:23:18.000,327,11060866,13365,0,1700738597,13087.269669380003,88.82108187000267,53507.43261792001 2023-11-23,11:23:19.000,327,11060839,13005,0,1700738598,13087.323559859993,88.79288534999796,53507.5653732 2023-11-23,11:23:20.000,327,11060841,12965,0,1700738599,13087.370714029988,88.7505905700018,53507.55139896001 2023-11-23,11:23:21.000,327,11060849,13085,0,1700738600,13087.417868199998,88.74354144000245,53507.579347440005 2023-11-23,11:23:22.000,327,11060820,13045,0,1700738601,13087.384186649993,88.69419752999966,53507.58633456 2023-11-23,11:23:23.000,327,11060873,13085,0,1700738602,13087.370714029988,88.67305014000158,53507.46755352 2023-11-23,11:23:24.000,327,11060819,13245,0,1700738603,13087.411131889989,88.6519027500035,53507.530437600006 2023-11-23,11:23:25.000,327,11060819,13085,0,1700738604,13087.471758679989,88.57436232000327,53507.60030880001 2023-11-23,11:23:26.000,327,11060846,13005,0,1700738605,13087.458286059998,88.56026406000456,53507.66319288 2023-11-23,11:23:27.000,327,11060831,13005,0,1700738606,13087.471758679989,88.5038710200024,53507.64921864001 2023-11-23,11:23:28.000,327,11060851,13005,0,1700738607,13087.451549749989,88.41928146000282,53507.61428304 2023-11-23,11:23:29.000,327,11060883,13165,0,1700738608,13087.491967609989,88.4051832000041,53507.698128480006 2023-11-23,11:23:30.000,327,11060820,12925,0,1700738609,13087.478494989999,88.39108493999811,53507.71908984001 2023-11-23,11:23:31.000,327,11060837,12885,0,1700738610,13087.478494989999,88.33469190000324,53507.67018000001 2023-11-23,11:23:32.000,327,11060818,13125,0,1700738611,13087.417868199998,88.27829886000109,53507.71908984001 2023-11-23,11:23:33.000,327,11060837,13005,0,1700738612,13087.417868199998,88.31354450999788,53507.698128480006 2023-11-23,11:23:34.000,327,11060851,12845,0,1700738613,13087.491967609989,88.27124973000173,53507.747038320005 2023-11-23,11:23:35.000,327,11060864,12965,0,1700738614,13087.451549749989,88.28534799000045,53507.747038320005 2023-11-23,11:23:36.000,327,11060799,13005,0,1700738615,13087.512176539989,88.25010234000365,53507.82389664 2023-11-23,11:23:37.000,327,11060859,13005,0,1700738616,13087.444813439994,88.28534799000045,53507.78197392 2023-11-23,11:23:38.000,327,11060856,12725,0,1700738617,13087.471758679989,88.2923971199998,53507.80293528 2023-11-23,11:23:39.000,327,11060793,13125,0,1700738618,13087.545858089994,88.29944624999916,53507.7749868 2023-11-23,11:23:40.000,327,11060858,12885,0,1700738619,13087.539121779999,88.35583929000131,53507.82389664 2023-11-23,11:23:41.000,327,11060882,13285,0,1700738620,13087.57280332999,88.36288842000067,53507.88678072001 2023-11-23,11:23:42.000,327,11060831,12645,0,1700738621,13087.559330709999,88.41928146000282,53507.865819360006 2023-11-23,11:23:43.000,327,11060823,13085,0,1700738622,13087.586275949994,88.52501841000048,53507.85184512 2023-11-23,11:23:44.000,327,11060818,12965,0,1700738623,13087.687320599995,88.53206753999984,53507.97062616 2023-11-23,11:23:45.000,327,11060864,12965,0,1700738624,13087.68058429,88.57436232000327,53507.94267768 2023-11-23,11:23:46.000,327,11060860,12885,0,1700738625,13087.747947389995,88.63780449000478,53507.98460040001 2023-11-23,11:23:47.000,327,11060831,13005,0,1700738626,13087.73447476999,88.66600101000222,53507.97761328001 2023-11-23,11:23:48.000,327,11060848,12845,0,1700738627,13087.78162894,88.70124665999901,53507.92870344 2023-11-23,11:23:49.000,327,11060777,13485,0,1700738628,13087.87593727999,88.77173795999988,53508.00556176001 2023-11-23,11:23:50.000,327,11060746,12925,0,1700738629,13087.95677299999,88.82813100000203,53508.04049736 2023-11-23,11:23:51.000,327,11060848,13085,0,1700738630,13088.017399789991,88.82813100000203,53508.082420080005 2023-11-23,11:23:52.000,327,11060866,12965,0,1700738631,13088.071290269996,88.85632751999947,53508.06145872 2023-11-23,11:23:53.000,327,11060842,13085,0,1700738632,13088.091499199996,88.9338679499997,53508.11735568 2023-11-23,11:23:54.000,327,11060796,13045,0,1700738633,13088.138653369992,88.9620644700044,53508.15229128001 2023-11-23,11:23:55.000,327,11060817,13125,0,1700738634,13088.226225400002,88.91976969000098,53508.18722688 2023-11-23,11:23:56.000,327,11060833,12845,0,1700738635,13088.307061120002,88.99026099000184,53508.19421400001 2023-11-23,11:23:57.000,327,11060904,13165,0,1700738636,13088.307061120002,88.98321186000248,53508.15229128001 2023-11-23,11:23:58.000,327,11060803,12725,0,1700738637,13088.387896840002,89.01140837999992,53508.20818824 2023-11-23,11:23:59.000,327,11060833,13005,0,1700738638,13088.549568279988,88.99026099000184,53508.31998216001 2023-11-23,11:24:00.000,327,11060814,12965,0,1700738639,13088.610195069989,88.94796620999841,53508.347930640004 2023-11-23,11:24:01.000,327,11060809,12765,0,1700738640,13088.697767099999,89.01140837999992,53508.38985336001 2023-11-23,11:24:02.000,327,11060853,12645,0,1700738641,13088.704503409994,89.05370316000335,53508.37587912 2023-11-23,11:24:03.000,327,11060814,13005,0,1700738642,13088.75165757999,89.032555769998,53508.37587912 2023-11-23,11:24:04.000,327,11060836,12965,0,1700738643,13088.805548059994,89.01845750999928,53508.38286624 2023-11-23,11:24:05.000,327,11060850,13125,0,1700738644,13088.91332901999,88.98321186000248,53508.55055712 2023-11-23,11:24:06.000,327,11060769,13125,0,1700738645,13089.04131891,89.02550663999864,53508.536582880006 2023-11-23,11:24:07.000,327,11060841,12925,0,1700738646,13089.06152784,89.03960490000463,53508.60645408001 2023-11-23,11:24:08.000,327,11060844,12845,0,1700738647,13089.09520938999,89.01845750999928,53508.66933816 2023-11-23,11:24:09.000,327,11060815,13005,0,1700738648,13089.189517729996,88.98321186000248,53508.72523512001 2023-11-23,11:24:10.000,327,11060837,12805,0,1700738649,13089.20299035,89.00435925000056,53508.78113208 2023-11-23,11:24:11.000,327,11060862,13125,0,1700738650,13089.229935589996,88.99026099000184,53508.8579904 2023-11-23,11:24:12.000,327,11060804,13285,0,1700738651,13089.22319928,88.9973101200012,53508.69728664001 2023-11-23,11:24:13.000,327,11060844,13325,0,1700738652,13089.250144519996,88.98321186000248,53508.79510632001 2023-11-23,11:24:14.000,327,11060836,13045,0,1700738653,13089.337716549991,88.9973101200012,53508.91388736001 2023-11-23,11:24:15.000,327,11060839,12965,0,1700738654,13089.384870720001,88.97616273000313,53508.93484872 2023-11-23,11:24:16.000,327,11060817,12685,0,1700738655,13089.398343339992,89.00435925000056,53508.89991312 2023-11-23,11:24:17.000,327,11060849,12965,0,1700738656,13089.398343339992,88.9973101200012,53508.98375856001 2023-11-23,11:24:18.000,327,11060763,12725,0,1700738657,13089.405079650001,89.00435925000056,53509.039655520006 2023-11-23,11:24:19.000,327,11060792,12805,0,1700738658,13089.432024889997,88.9620644700044,53509.06061688001 2023-11-23,11:24:20.000,327,11060808,12965,0,1700738659,13089.458970129992,88.94091707999905,53509.06061688001 2023-11-23,11:24:21.000,327,11060807,12885,0,1700738660,13089.445497510002,88.9620644700044,53509.11651384 2023-11-23,11:24:22.000,327,11060790,13085,0,1700738661,13089.445497510002,88.98321186000248,53509.07459112 2023-11-23,11:24:23.000,327,11060825,12725,0,1700738662,13089.479179059992,88.9620644700044,53509.16542368 2023-11-23,11:24:24.000,327,11060781,12685,0,1700738663,13089.512860609997,88.94796620999841,53509.16542368 2023-11-23,11:24:25.000,327,11060773,13405,0,1700738664,13089.560014779992,88.9338679499997,53509.3121532 2023-11-23,11:24:26.000,327,11060861,12925,0,1700738665,13089.526333230002,88.96911360000377,53509.28420472 2023-11-23,11:24:27.000,327,11060819,12965,0,1700738666,13089.485915370002,88.94091707999905,53509.27721760001 2023-11-23,11:24:28.000,327,11060905,12965,0,1700738667,13089.519596919992,89.01845750999928,53509.3121532 2023-11-23,11:24:29.000,327,11060861,13085,0,1700738668,13089.593696329997,88.95501533999777,53509.39599864001 2023-11-23,11:24:30.000,327,11060848,13085,0,1700738669,13089.634114189997,88.9973101200012,53509.38901152 2023-11-23,11:24:31.000,327,11060801,12965,0,1700738670,13089.701477289993,88.94091707999905,53509.46586984001 2023-11-23,11:24:32.000,327,11060874,12965,0,1700738671,13089.701477289993,89.00435925000056,53509.51477968001 2023-11-23,11:24:33.000,327,11060787,12685,0,1700738672,13089.714949909998,89.01845750999928,53509.486831199996 2023-11-23,11:24:34.000,327,11060783,12925,0,1700738673,13089.762104079993,88.98321186000248,53509.54971528 2023-11-23,11:24:35.000,327,11060798,13045,0,1700738674,13089.795785629998,89.03960490000463,53509.57766376 2023-11-23,11:24:36.000,327,11060801,12885,0,1700738675,13089.836203489998,89.06075229000271,53509.59862512 2023-11-23,11:24:37.000,327,11060840,13205,0,1700738676,13089.822730869993,89.06075229000271,53509.61958648 2023-11-23,11:24:38.000,327,11060861,13125,0,1700738677,13089.836203489998,89.0959979399995,53509.640547840005 2023-11-23,11:24:39.000,327,11060866,13245,0,1700738678,13089.937248139999,89.11009619999822,53509.81522584 2023-11-23,11:24:40.000,327,11060830,13205,0,1700738679,13089.997874929999,89.1453418500023,53509.766316 2023-11-23,11:24:41.000,327,11060856,13165,0,1700738680,13090.018083859999,89.13124359000358,53509.808238720005 2023-11-23,11:24:42.000,327,11060769,12925,0,1700738681,13089.957457069999,89.18058749999909,53509.82920008001 2023-11-23,11:24:43.000,327,11060835,13205,0,1700738682,13089.923775519994,89.21583315000316,53509.78727736 2023-11-23,11:24:44.000,327,11060778,12925,0,1700738683,13090.01134754999,89.22288228000252,53509.80125160001 2023-11-23,11:24:45.000,327,11060860,12845,0,1700738684,13089.99113861999,89.27222618999804,53509.9060584 2023-11-23,11:24:46.000,327,11060808,13085,0,1700738685,13090.065238029994,89.25107879999996,53509.87112280001 2023-11-23,11:24:47.000,327,11060859,13245,0,1700738686,13090.125864819995,89.27927532000467,53509.96894248001 2023-11-23,11:24:48.000,327,11060809,13285,0,1700738687,13090.13933744,89.30747184000211,53509.989903839996 2023-11-23,11:24:49.000,327,11060798,13245,0,1700738688,13090.186491609995,89.34976661999826,53510.10169776 2023-11-23,11:24:50.000,327,11060852,13005,0,1700738689,13090.22017316,89.38501227000233,53510.07374928 2023-11-23,11:24:51.000,327,11060865,12685,0,1700738690,13090.23364577999,89.36386488000426,53510.094710640005 2023-11-23,11:24:52.000,327,11060846,13125,0,1700738691,13090.19996423,89.42730704999849,53510.10868488 2023-11-23,11:24:53.000,327,11060848,12965,0,1700738692,13090.21343684999,89.41320878999977,53510.192530320004 2023-11-23,11:24:54.000,327,11060848,12765,0,1700738693,13090.267327329995,89.43435617999785,53510.24144016 2023-11-23,11:24:55.000,327,11060798,13125,0,1700738694,13090.307745189995,89.39911053000105,53510.24144016 2023-11-23,11:24:56.000,327,11060813,12805,0,1700738695,13090.34142674,89.42025791999913,53510.213491680006 2023-11-23,11:24:57.000,327,11060826,13125,0,1700738696,13090.348163049995,89.44140531000448,53510.24144016 2023-11-23,11:24:58.000,327,11060858,12965,0,1700738697,13090.37510828999,89.50484747999872,53510.25541440001 2023-11-23,11:24:59.000,327,11060824,12765,0,1700738698,13090.415526149991,89.50484747999872,53510.311311360005 2023-11-23,11:25:00.000,327,11060826,12805,0,1700738699,13090.42226246,89.56124052000087,53510.30432424001 2023-11-23,11:25:01.000,327,11060838,13245,0,1700738700,13090.415526149991,89.53304400000343,53510.360221200004 2023-11-23,11:25:02.000,327,11060874,13085,0,1700738701,13090.428998769996,89.54009313000279,53510.33227272001 2023-11-23,11:25:03.000,327,11060753,13125,0,1700738702,13090.44247139,89.49074922,53510.3951568 2023-11-23,11:25:04.000,327,11060842,12605,0,1700738703,13090.496361869991,89.46255270000256,53510.479002240005 2023-11-23,11:25:05.000,327,11060761,13005,0,1700738704,13090.543516040001,89.38501227000233,53510.48598936 2023-11-23,11:25:06.000,327,11060804,13005,0,1700738705,13090.530043419996,89.41320878999977,53510.40913104 2023-11-23,11:25:07.000,327,11060842,12725,0,1700738706,13090.44247139,89.34976661999826,53510.42310528001 2023-11-23,11:25:08.000,327,11060786,13085,0,1700738707,13090.496361869991,89.33566835999954,53510.43707952 2023-11-23,11:25:09.000,327,11060838,12965,0,1700738708,13090.563724970001,89.2440296700006,53510.57682192 2023-11-23,11:25:10.000,327,11060847,13045,0,1700738709,13090.610879139997,89.22993141000188,53510.57682192 2023-11-23,11:25:11.000,327,11060857,13045,0,1700738710,13090.658033309992,89.19468575999781,53510.62573176 2023-11-23,11:25:12.000,327,11060846,12685,0,1700738711,13090.691714859997,89.1453418500023,53510.61175752 2023-11-23,11:25:13.000,327,11060884,13325,0,1700738712,13090.637824379992,89.10304706999887,53510.597783280005 2023-11-23,11:25:14.000,327,11060808,13005,0,1700738713,13090.711923789997,89.07485055000143,53510.68861584001 2023-11-23,11:25:15.000,327,11060838,13125,0,1700738714,13090.698451169992,89.02550663999864,53510.73053856 2023-11-23,11:25:16.000,327,11060840,13085,0,1700738715,13090.705187480002,89.08189968000079,53510.73752568001 2023-11-23,11:25:17.000,327,11060809,13085,0,1700738716,13090.631088069997,89.01140837999992,53510.646693120005 2023-11-23,11:25:18.000,327,11060837,12925,0,1700738717,13090.698451169992,89.04665403000399,53510.7445128 2023-11-23,11:25:19.000,327,11060875,13205,0,1700738718,13090.792759509997,89.01845750999928,53510.8493196 2023-11-23,11:25:20.000,327,11060864,13325,0,1700738719,13090.792759509997,89.04665403000399,53510.8493196 2023-11-23,11:25:21.000,327,11060816,13165,0,1700738720,13090.833177369997,89.01140837999992,53510.884255200006 2023-11-23,11:25:22.000,327,11060838,12845,0,1700738721,13090.786023200002,89.0959979399995,53510.87028096 2023-11-23,11:25:23.000,327,11060860,13125,0,1700738722,13090.779286889992,89.15239098000166,53510.82137112 2023-11-23,11:25:24.000,327,11060818,12765,0,1700738723,13090.779286889992,89.19468575999781,53510.87028096 2023-11-23,11:25:25.000,327,11060850,12925,0,1700738724,13090.846649990002,89.18058749999909,53510.94015216 2023-11-23,11:25:26.000,327,11060794,13125,0,1700738725,13090.846649990002,89.21583315000316,53510.9191908 2023-11-23,11:25:27.000,327,11060849,12925,0,1700738726,13090.786023200002,89.27927532000467,53510.97508776001 2023-11-23,11:25:28.000,327,11060832,12645,0,1700738727,13090.806232130002,89.36386488000426,53510.96810064 2023-11-23,11:25:29.000,327,11060811,12805,0,1700738728,13090.819704749993,89.36386488000426,53511.07989456 2023-11-23,11:25:30.000,327,11060842,12845,0,1700738729,13090.812968439997,89.39911053000105,53511.04495896001 2023-11-23,11:25:31.000,327,11060883,13045,0,1700738730,13090.839913679993,89.4555035700032,53511.13579152 2023-11-23,11:25:32.000,327,11060870,13005,0,1700738731,13090.839913679993,89.50484747999872,53511.08688168 2023-11-23,11:25:33.000,327,11060883,12965,0,1700738732,13090.799495819992,89.49074922,53511.08688168 2023-11-23,11:25:34.000,327,11060828,13125,0,1700738733,13090.914013089998,89.54714226000215,53511.14277864001 2023-11-23,11:25:35.000,327,11060812,12925,0,1700738734,13090.934222019998,89.51894574000471,53511.163739999996 2023-11-23,11:25:36.000,327,11060840,12965,0,1700738735,13090.934222019998,89.56828965000022,53511.163739999996 2023-11-23,11:25:37.000,327,11060854,12965,0,1700738736,13090.920749399993,89.51189660999808,53511.13579152 2023-11-23,11:25:38.000,327,11060790,12605,0,1700738737,13090.988112499988,89.53304400000343,53511.15675288 2023-11-23,11:25:39.000,327,11060863,12965,0,1700738738,13091.035266669998,89.49779834999936,53511.19168848001 2023-11-23,11:25:40.000,327,11060859,13285,0,1700738739,13091.028530359989,89.51894574000471,53511.25457256 2023-11-23,11:25:41.000,327,11060812,13085,0,1700738740,13091.075684529998,89.44845444000384,53511.21264984001 2023-11-23,11:25:42.000,327,11060846,13325,0,1700738741,13091.042002979993,89.40615966000041,53511.17771424 2023-11-23,11:25:43.000,327,11060840,13165,0,1700738742,13091.136311319999,89.41320878999977,53511.24758544 2023-11-23,11:25:44.000,327,11060827,13005,0,1700738743,13091.176729179999,89.31452097000147,53511.31046952001 2023-11-23,11:25:45.000,327,11060821,12965,0,1700738744,13091.237355969999,89.25107879999996,53511.35937936001 2023-11-23,11:25:46.000,327,11060872,13085,0,1700738745,13091.156520249999,89.22288228000252,53511.268546800005 2023-11-23,11:25:47.000,327,11060861,13045,0,1700738746,13091.196938109999,89.22993141000188,53511.33841800001 2023-11-23,11:25:48.000,327,11060829,13045,0,1700738747,13091.129575009989,89.2440296700006,53511.28950816001 2023-11-23,11:25:49.000,327,11060883,12885,0,1700738748,13091.109366079989,89.11714533000486,53511.31046952001 2023-11-23,11:25:50.000,327,11060849,13005,0,1700738749,13091.136311319999,89.08894881000015,53511.40130208 2023-11-23,11:25:51.000,327,11060890,12965,0,1700738750,13091.183465489994,89.06780142000207,53511.41527632 2023-11-23,11:25:52.000,327,11060848,13205,0,1700738751,13091.163256559994,89.06780142000207,53511.35937936001 2023-11-23,11:25:53.000,327,11060894,12965,0,1700738752,13091.102629769994,89.00435925000056,53511.35239224 2023-11-23,11:25:54.000,327,11060840,12965,0,1700738753,13091.136311319999,88.99026099000184,53511.42226344 2023-11-23,11:25:55.000,327,11060783,12925,0,1700738754,13091.156520249999,88.9620644700044,53511.45021192 2023-11-23,11:25:56.000,327,11060834,12765,0,1700738755,13091.156520249999,88.94091707999905,53511.45719904001 2023-11-23,11:25:57.000,327,11060846,13165,0,1700738756,13091.122838699994,88.94091707999905,53511.42925056001 2023-11-23,11:25:58.000,327,11060866,13205,0,1700738757,13091.116102389999,88.94796620999841,53511.42226344 2023-11-23,11:25:59.000,327,11060890,12965,0,1700738758,13091.244092279994,88.90567143000226,53511.54803160001 2023-11-23,11:26:00.000,327,11060884,13085,0,1700738759,13091.237355969999,88.9338679499997,53511.555018720006 2023-11-23,11:26:01.000,327,11060830,12645,0,1700738760,13091.284510139994,88.9620644700044,53511.56200584 2023-11-23,11:26:02.000,327,11060906,12965,0,1700738761,13091.29124644999,88.97616273000313,53511.52008312 2023-11-23,11:26:03.000,327,11060810,12765,0,1700738762,13091.27103751999,88.9973101200012,53511.45719904001 2023-11-23,11:26:04.000,327,11060867,13085,0,1700738763,13091.304719069994,89.06780142000207,53511.54803160001 2023-11-23,11:26:05.000,327,11060900,12965,0,1700738764,13091.41923634,89.08189968000079,53511.58995432 2023-11-23,11:26:06.000,327,11060821,13045,0,1700738765,13091.466390509995,89.13124359000358,53511.63187704 2023-11-23,11:26:07.000,327,11060836,12925,0,1700738766,13091.4596542,89.18058749999909,53511.62488992001 2023-11-23,11:26:08.000,327,11060807,13365,0,1700738767,13091.54048992,89.23698054000124,53511.63886416 2023-11-23,11:26:09.000,327,11060803,12685,0,1700738768,13091.708897669996,89.26517705999868,53511.771619440005 2023-11-23,11:26:10.000,327,11060836,13005,0,1700738769,13091.68195243,89.29337358000339,53511.72969672 2023-11-23,11:26:11.000,327,11060846,13125,0,1700738770,13091.749315529996,89.3427174899989,53511.71572248001 2023-11-23,11:26:12.000,327,11060811,13045,0,1700738771,13091.729106599996,89.41320878999977,53511.701748240004 2023-11-23,11:26:13.000,327,11060815,13045,0,1700738772,13091.809942319996,89.44140531000448,53511.81354216001 2023-11-23,11:26:14.000,327,11060861,13125,0,1700738773,13091.910986969997,89.46255270000256,53511.918348960004 2023-11-23,11:26:15.000,327,11060822,12965,0,1700738774,13091.991822689997,89.47665096000128,53511.91136184001 2023-11-23,11:26:16.000,327,11060822,12965,0,1700738775,13091.978350069992,89.52599487000407,53511.93232320001 2023-11-23,11:26:17.000,327,11060870,12965,0,1700738776,13092.065922100002,89.57533877999958,53511.8973876 2023-11-23,11:26:18.000,327,11060808,12965,0,1700738777,13092.140021509993,89.61763356000301,53511.97424592 2023-11-23,11:26:19.000,327,11060835,12965,0,1700738778,13092.214120919998,89.6035353000043,53511.99520728 2023-11-23,11:26:20.000,327,11060828,12925,0,1700738779,13092.241066159993,89.65992833999917,53512.058091360006 2023-11-23,11:26:21.000,327,11060818,12845,0,1700738780,13092.355583429999,89.69517399000324,53512.07905272001 2023-11-23,11:26:22.000,327,11060841,13005,0,1700738781,13092.382528669994,89.7022231200026,53512.0021944 2023-11-23,11:26:23.000,327,11060866,13165,0,1700738782,13092.47683701,89.68107573000452,53512.12097544 2023-11-23,11:26:24.000,327,11060824,12845,0,1700738783,13092.584617969995,89.71632138000132,53512.26071784 2023-11-23,11:26:25.000,327,11060848,13085,0,1700738784,13092.65871738,89.7022231200026,53512.19783376001 2023-11-23,11:26:26.000,327,11060892,13045,0,1700738785,13092.65198106999,89.68812486000388,53512.24674360001 2023-11-23,11:26:27.000,327,11060865,12925,0,1700738786,13092.63177213999,89.68812486000388,53512.23276936 2023-11-23,11:26:28.000,327,11060806,13165,0,1700738787,13092.625035829995,89.64583008000045,53512.30264056 2023-11-23,11:26:29.000,327,11060855,13125,0,1700738788,13092.65198106999,89.63173182000173,53512.323601920005 2023-11-23,11:26:30.000,327,11060850,12805,0,1700738789,13092.685662619995,89.6035353000043,53512.40744736 2023-11-23,11:26:31.000,327,11060852,13365,0,1700738790,13092.71934417,89.49074922,53512.421421600004 2023-11-23,11:26:32.000,327,11060877,13285,0,1700738791,13092.65198106999,89.48370009000064,53512.46334432001 2023-11-23,11:26:33.000,327,11060866,12845,0,1700738792,13092.57788166,89.41320878999977,53512.40046024 2023-11-23,11:26:34.000,327,11060846,13005,0,1700738793,13092.59809059,89.3568157500049,53512.43539584001 2023-11-23,11:26:35.000,327,11060834,12805,0,1700738794,13092.55093641999,89.30042271000275,53512.46334432001 2023-11-23,11:26:36.000,327,11060887,13085,0,1700738795,13092.523991179994,89.25107879999996,53512.5262284 2023-11-23,11:26:37.000,327,11060880,13245,0,1700738796,13092.422946529994,89.15944011000101,53512.50526704 2023-11-23,11:26:38.000,327,11060829,12805,0,1700738797,13092.38926497999,89.10304706999887,53512.51225416001 2023-11-23,11:26:39.000,327,11060877,13045,0,1700738798,13092.443155459994,88.9973101200012,53512.63103520001 2023-11-23,11:26:40.000,327,11060847,13045,0,1700738799,13092.375792359999,88.9338679499997,53512.63802232 2023-11-23,11:26:41.000,327,11060831,12845,0,1700738800,13092.362319739994,88.89157317000354,53512.65199656001 2023-11-23,11:26:42.000,327,11060927,13045,0,1700738801,13092.321901879994,88.84927839000011,53512.610073840005 2023-11-23,11:26:43.000,327,11060812,12845,0,1700738802,13092.234329849998,88.84927839000011,53512.56815112 2023-11-23,11:26:44.000,327,11060828,12845,0,1700738803,13092.214120919998,88.82813100000203,53512.60308672001 2023-11-23,11:26:45.000,327,11060880,12925,0,1700738804,13092.207384609988,88.7999344800046,53512.63802232 2023-11-23,11:26:46.000,327,11060825,13045,0,1700738805,13092.193911989998,88.77173795999988,53512.707893520004 2023-11-23,11:26:47.000,327,11060852,12965,0,1700738806,13092.133285199998,88.7858362199986,53512.658983680005 2023-11-23,11:26:48.000,327,11060824,12965,0,1700738807,13092.079394719993,88.77173795999988,53512.67994504001 2023-11-23,11:26:49.000,327,11060856,12845,0,1700738808,13092.126548890003,88.7999344800046,53512.69391928 2023-11-23,11:26:50.000,327,11060860,13085,0,1700738809,13092.099603649993,88.7999344800046,53512.68693216 2023-11-23,11:26:51.000,327,11060830,12885,0,1700738810,13092.052449479997,88.79288534999796,53512.67295792 2023-11-23,11:26:52.000,327,11060837,13205,0,1700738811,13091.998558999992,88.79288534999796,53512.69391928 2023-11-23,11:26:53.000,327,11060852,12925,0,1700738812,13091.937932209992,88.84222926000075,53512.63103520001 2023-11-23,11:26:54.000,327,11060795,13125,0,1700738813,13091.985086380002,88.89157317000354,53512.77077760001 2023-11-23,11:26:55.000,327,11060851,13085,0,1700738814,13092.038976859993,88.87747491000482,53512.76379048 2023-11-23,11:26:56.000,327,11060839,12685,0,1700738815,13091.897514349992,88.94796620999841,53512.67994504001 2023-11-23,11:26:57.000,327,11060811,12845,0,1700738816,13091.991822689997,88.96911360000377,53512.78475184 2023-11-23,11:26:58.000,327,11060805,13005,0,1700738817,13091.944668520002,88.95501533999777,53512.658983680005 2023-11-23,11:26:59.000,327,11060830,12845,0,1700738818,13091.964877450002,88.97616273000313,53512.71488064 2023-11-23,11:27:00.000,327,11060792,13205,0,1700738819,13091.991822689997,89.00435925000056,53512.77077760001 2023-11-23,11:27:01.000,327,11060811,12965,0,1700738820,13092.012031619997,89.02550663999864,53512.79173896 2023-11-23,11:27:02.000,327,11060840,13005,0,1700738821,13092.025504240002,88.98321186000248,53512.707893520004 2023-11-23,11:27:03.000,327,11060816,12965,0,1700738822,13092.072658409998,89.01845750999928,53512.74282912 2023-11-23,11:27:04.000,327,11060816,13005,0,1700738823,13092.133285199998,89.01845750999928,53512.84763592001 2023-11-23,11:27:05.000,327,11060861,12925,0,1700738824,13092.214120919998,88.99026099000184,53512.77077760001 2023-11-23,11:27:06.000,327,11060815,13285,0,1700738825,13092.160230439993,89.02550663999864,53512.71488064 2023-11-23,11:27:07.000,327,11060836,12685,0,1700738826,13092.166966749988,88.9973101200012,53512.69391928 2023-11-23,11:27:08.000,327,11060841,12965,0,1700738827,13092.187175679988,88.98321186000248,53512.74981624001 2023-11-23,11:27:09.000,327,11060835,13245,0,1700738828,13092.254538779998,88.92681882000034,53512.81270032 2023-11-23,11:27:10.000,327,11060881,13285,0,1700738829,13092.335374499999,88.90567143000226,53512.8057132 2023-11-23,11:27:11.000,327,11060883,12885,0,1700738830,13092.328638189989,88.92681882000034,53512.85462304 2023-11-23,11:27:12.000,327,11060834,12885,0,1700738831,13092.328638189989,88.83518013000139,53512.777764720006 2023-11-23,11:27:13.000,327,11060897,12765,0,1700738832,13092.348847119989,88.84927839000011,53512.735842 2023-11-23,11:27:14.000,327,11060826,12885,0,1700738833,13092.355583429999,88.83518013000139,53512.81968744001 2023-11-23,11:27:15.000,327,11060878,13365,0,1700738834,13092.355583429999,88.85632751999947,53512.78475184 2023-11-23,11:27:16.000,327,11060866,12885,0,1700738835,13092.328638189989,88.85632751999947,53512.74282912 2023-11-23,11:27:17.000,327,11060875,13205,0,1700738836,13092.308429259989,88.81403274000331,53512.72186776001 2023-11-23,11:27:18.000,327,11060864,13045,0,1700738837,13092.288220329989,88.84927839000011,53512.71488064 2023-11-23,11:27:19.000,327,11060831,13245,0,1700738838,13092.355583429999,88.7858362199986,53512.81270032 2023-11-23,11:27:20.000,327,11060873,13045,0,1700738839,13092.335374499999,88.72944318000373,53512.826674560005 2023-11-23,11:27:21.000,327,11060818,13085,0,1700738840,13092.308429259989,88.70124665999901,53512.8057132 2023-11-23,11:27:22.000,327,11060835,13085,0,1700738841,13092.220857229993,88.65895188000286,53512.76379048 2023-11-23,11:27:23.000,327,11060867,12925,0,1700738842,13092.126548890003,88.60255884000071,53512.68693216 2023-11-23,11:27:24.000,327,11060868,13325,0,1700738843,13092.092867339998,88.60255884000071,53512.69391928 2023-11-23,11:27:25.000,327,11060863,12805,0,1700738844,13092.092867339998,88.52501841000048,53512.756803360004 2023-11-23,11:27:26.000,327,11060759,13045,0,1700738845,13092.038976859993,88.46862536999834,53512.728854880006 2023-11-23,11:27:27.000,327,11060813,13125,0,1700738846,13091.951404829997,88.4404288500009,53512.658983680005 2023-11-23,11:27:28.000,327,11060816,12805,0,1700738847,13091.910986969997,88.39108493999811,53512.64500944 2023-11-23,11:27:29.000,327,11060849,13085,0,1700738848,13091.924459590002,88.35583929000131,53512.68693216 2023-11-23,11:27:30.000,327,11060857,13285,0,1700738849,13091.796469699992,88.32764277000388,53512.63802232 2023-11-23,11:27:31.000,327,11060791,13005,0,1700738850,13091.782997080001,88.29944624999916,53512.67295792 2023-11-23,11:27:32.000,327,11060861,13085,0,1700738851,13091.68195243,88.25715147000301,53512.55417688001 2023-11-23,11:27:33.000,327,11060843,12965,0,1700738852,13091.60111671,88.26420060000237,53512.55417688001 2023-11-23,11:27:34.000,327,11060827,13085,0,1700738853,13091.634798259991,88.21485668999958,53512.5960996 2023-11-23,11:27:35.000,327,11060866,13165,0,1700738854,13091.55396253999,88.20780756000022,53512.5262284 2023-11-23,11:27:36.000,327,11060836,12965,0,1700738855,13091.49333574999,88.23600407999766,53512.57513824 2023-11-23,11:27:37.000,327,11060812,13365,0,1700738856,13091.45291788999,88.20075843000086,53512.540202640004 2023-11-23,11:27:38.000,327,11060849,12925,0,1700738857,13091.37208216999,88.2289549499983,53512.4563572 2023-11-23,11:27:39.000,327,11060881,13125,0,1700738858,13091.35860955,88.21485668999958,53512.491292800005 2023-11-23,11:27:40.000,327,11060803,12885,0,1700738859,13091.324927999995,88.23600407999766,53512.4563572 2023-11-23,11:27:41.000,327,11060817,12925,0,1700738860,13091.264301209994,88.28534799000045,53512.42840872 2023-11-23,11:27:42.000,327,11060836,13045,0,1700738861,13091.203674419994,88.2923971199998,53512.393473120006 2023-11-23,11:27:43.000,327,11060815,13125,0,1700738862,13091.196938109999,88.32059364000452,53512.35853752 2023-11-23,11:27:44.000,327,11060924,13245,0,1700738863,13091.2575649,88.37698667999939,53512.4563572 2023-11-23,11:27:45.000,327,11060862,13205,0,1700738864,13091.23061965999,88.39813407000474,53512.36552464001 2023-11-23,11:27:46.000,327,11060835,13005,0,1700738865,13091.21041072999,88.43337972000154,53512.36552464001 2023-11-23,11:27:47.000,327,11060876,13005,0,1700738866,13091.196938109999,88.5038710200024,53512.26071784 2023-11-23,11:27:48.000,327,11060862,13125,0,1700738867,13091.244092279994,88.53206753999984,53512.24674360001 2023-11-23,11:27:49.000,327,11060823,12845,0,1700738868,13091.29124644999,88.52501841000048,53512.33058904 2023-11-23,11:27:50.000,327,11060855,12685,0,1700738869,13091.324927999995,88.60255884000071,53512.34456328001 2023-11-23,11:27:51.000,327,11060835,13005,0,1700738870,13091.425972649995,88.63075535999815,53512.34456328001 2023-11-23,11:27:52.000,327,11060841,13205,0,1700738871,13091.466390509995,88.60960797000007,53512.33757616 2023-11-23,11:27:53.000,327,11060861,13365,0,1700738872,13091.506808369995,88.66600101000222,53512.204820880004 2023-11-23,11:27:54.000,327,11060882,13285,0,1700738873,13091.58090778,88.71534491999773,53512.253730720004 2023-11-23,11:27:55.000,327,11060855,13285,0,1700738874,13091.648270879996,88.71534491999773,53512.253730720004 2023-11-23,11:27:56.000,327,11060802,13045,0,1700738875,13091.722370290001,88.7858362199986,53512.23975648 2023-11-23,11:27:57.000,327,11060848,12765,0,1700738876,13091.675216119991,88.7858362199986,53512.155911040005 2023-11-23,11:27:58.000,327,11060871,13125,0,1700738877,13091.782997080001,88.77173795999988,53512.19783376001 2023-11-23,11:27:59.000,327,11060876,13165,0,1700738878,13091.870569109997,88.76468883000052,53512.2816792 2023-11-23,11:28:00.000,327,11060825,12965,0,1700738879,13091.944668520002,88.82813100000203,53512.26071784 2023-11-23,11:28:01.000,327,11060819,12925,0,1700738880,13091.978350069992,88.84927839000011,53512.253730720004 2023-11-23,11:28:02.000,327,11060911,13285,0,1700738881,13092.038976859993,88.85632751999947,53512.204820880004 2023-11-23,11:28:03.000,327,11060873,12965,0,1700738882,13091.985086380002,88.87042577999819,53512.16988528 2023-11-23,11:28:04.000,327,11060781,12685,0,1700738883,13091.991822689997,88.83518013000139,53512.155911040005 2023-11-23,11:28:05.000,327,11060870,13045,0,1700738884,13092.079394719993,88.82108187000267,53512.23276936 2023-11-23,11:28:06.000,327,11060854,13285,0,1700738885,13092.106339960003,88.77878708999924,53512.26770496001 2023-11-23,11:28:07.000,327,11060804,12925,0,1700738886,13092.106339960003,88.73649231000309,53512.31661480001 2023-11-23,11:28:08.000,327,11060815,13165,0,1700738887,13092.106339960003,88.68009927000094,53512.28866632 2023-11-23,11:28:09.000,327,11060813,12925,0,1700738888,13092.160230439993,88.67305014000158,53512.26770496001 2023-11-23,11:28:10.000,327,11060812,13165,0,1700738889,13092.133285199998,88.61665709999943,53512.23276936 2023-11-23,11:28:11.000,327,11060805,12925,0,1700738890,13092.106339960003,88.60960797000007,53512.24674360001 2023-11-23,11:28:12.000,327,11060821,13325,0,1700738891,13092.072658409998,88.57436232000327,53512.26071784 2023-11-23,11:28:13.000,327,11060795,12965,0,1700738892,13091.978350069992,88.5391166699992,53512.26071784 2023-11-23,11:28:14.000,327,11060855,13285,0,1700738893,13092.025504240002,88.49682189000305,53512.33757616 2023-11-23,11:28:15.000,327,11060837,13125,0,1700738894,13092.018767929992,88.46862536999834,53512.393473120006 2023-11-23,11:28:16.000,327,11060797,12925,0,1700738895,13092.012031619997,88.4051832000041,53512.3515504 2023-11-23,11:28:17.000,327,11060792,12965,0,1700738896,13091.978350069992,88.43337972000154,53512.323601920005 2023-11-23,11:28:18.000,327,11060851,13125,0,1700738897,13091.944668520002,88.42633059000218,53512.30962768 2023-11-23,11:28:19.000,327,11060845,12965,0,1700738898,13091.904250660002,88.42633059000218,53512.34456328001 2023-11-23,11:28:20.000,327,11060869,13005,0,1700738899,13091.890778039997,88.39813407000474,53512.3515504 2023-11-23,11:28:21.000,327,11060878,12925,0,1700738900,13091.843623870001,88.36993755000003,53512.3515504 2023-11-23,11:28:22.000,327,11060813,12805,0,1700738901,13091.816678629992,88.43337972000154,53512.30264056 2023-11-23,11:28:23.000,327,11060813,13285,0,1700738902,13091.749315529996,88.4404288500009,53512.323601920005 2023-11-23,11:28:24.000,327,11060860,13325,0,1700738903,13091.803206010001,88.48272363000433,53512.40744736 2023-11-23,11:28:25.000,327,11060834,12925,0,1700738904,13091.809942319996,88.49682189000305,53512.41443448001 2023-11-23,11:28:26.000,327,11060895,13285,0,1700738905,13091.742579220001,88.51796928000113,53512.37949888 2023-11-23,11:28:27.000,327,11060876,13285,0,1700738906,13091.722370290001,88.55321492999792,53512.31661480001 2023-11-23,11:28:28.000,327,11060858,13005,0,1700738907,13091.715633979991,88.60960797000007,53512.30962768 2023-11-23,11:28:29.000,327,11060859,12925,0,1700738908,13091.796469699992,88.58141145000263,53512.38648600001 2023-11-23,11:28:30.000,327,11060851,13045,0,1700738909,13091.789733389996,88.56731319000392,53512.40046024 2023-11-23,11:28:31.000,327,11060821,12605,0,1700738910,13091.830151249997,88.60960797000007,53512.491292800005 2023-11-23,11:28:32.000,327,11060856,12885,0,1700738911,13091.776260769991,88.60960797000007,53512.421421600004 2023-11-23,11:28:33.000,327,11060826,12765,0,1700738912,13091.756051839991,88.65895188000286,53512.42840872 2023-11-23,11:28:34.000,327,11060791,13205,0,1700738913,13091.769524459996,88.60960797000007,53512.4563572 2023-11-23,11:28:35.000,327,11060805,13285,0,1700738914,13091.776260769991,88.60960797000007,53512.44937008 2023-11-23,11:28:36.000,327,11060851,12925,0,1700738915,13091.823414940001,88.57436232000327,53512.4563572 2023-11-23,11:28:37.000,327,11060816,13125,0,1700738916,13091.782997080001,88.51796928000113,53512.393473120006 2023-11-23,11:28:38.000,327,11060845,12925,0,1700738917,13091.830151249997,88.52501841000048,53512.41443448001 2023-11-23,11:28:39.000,327,11060816,13085,0,1700738918,13091.884041730002,88.48977276000369,53512.48430568001 2023-11-23,11:28:40.000,327,11060880,13045,0,1700738919,13091.937932209992,88.46862536999834,53512.43539584001 2023-11-23,11:28:41.000,327,11060819,13165,0,1700738920,13091.985086380002,88.36288842000067,53512.46334432001 2023-11-23,11:28:42.000,327,11060831,12445,0,1700738921,13091.951404829997,88.30649537999852,53512.3515504 2023-11-23,11:28:43.000,327,11060895,12685,0,1700738922,13091.991822689997,88.20780756000022,53512.372511760004 2023-11-23,11:28:44.000,327,11060878,13325,0,1700738923,13092.018767929992,88.20075843000086,53512.393473120006 2023-11-23,11:28:45.000,327,11060807,12605,0,1700738924,13092.032240549997,88.13026713,53512.38648600001 2023-11-23,11:28:46.000,327,11060826,13085,0,1700738925,13092.045713170002,88.05272669999977,53512.37949888 2023-11-23,11:28:47.000,327,11060879,12725,0,1700738926,13092.059185789993,88.01748105000297,53512.35853752 2023-11-23,11:28:48.000,327,11060839,13005,0,1700738927,13092.092867339998,87.96108801000082,53512.49827992 2023-11-23,11:28:49.000,327,11060828,13005,0,1700738928,13092.065922100002,87.93994062000274,53512.491292800005 2023-11-23,11:28:50.000,327,11060810,12725,0,1700738929,13092.038976859993,87.8342036699978,53512.38648600001 2023-11-23,11:28:51.000,327,11060836,12925,0,1700738930,13091.978350069992,87.82715453999845,53512.3515504 2023-11-23,11:28:52.000,327,11060803,13285,0,1700738931,13091.910986969997,87.79190889000165,53512.28866632 2023-11-23,11:28:53.000,327,11060877,12485,0,1700738932,13091.809942319996,87.81305627999973,53512.28866632 2023-11-23,11:28:54.000,327,11060855,13005,0,1700738933,13091.870569109997,87.79190889000165,53512.31661480001 2023-11-23,11:28:55.000,327,11060812,13085,0,1700738934,13091.843623870001,87.77076150000357,53512.33757616 2023-11-23,11:28:56.000,327,11060795,13045,0,1700738935,13091.843623870001,87.75666324000485,53512.29565344001 2023-11-23,11:28:57.000,327,11060833,13005,0,1700738936,13091.749315529996,87.79190889000165,53512.26770496001 2023-11-23,11:28:58.000,327,11060851,12885,0,1700738937,13091.742579220001,87.82715453999845,53512.225782240006 2023-11-23,11:28:59.000,327,11060858,13085,0,1700738938,13091.70216136,87.84125280000444,53512.211808 2023-11-23,11:29:00.000,327,11060801,13005,0,1700738939,13091.695425049991,87.8835475800006,53512.17687240001 2023-11-23,11:29:01.000,327,11060853,13005,0,1700738940,13091.695425049991,87.9469897500021,53512.21879512001 2023-11-23,11:29:02.000,327,11060802,12965,0,1700738941,13091.68195243,88.01748105000297,53512.1419368 2023-11-23,11:29:03.000,327,11060786,13445,0,1700738942,13091.668479809996,88.03862844000105,53512.26071784 2023-11-23,11:29:04.000,327,11060810,13365,0,1700738943,13091.6617435,88.06682495999848,53512.21879512001 2023-11-23,11:29:05.000,327,11060785,12925,0,1700738944,13091.648270879996,88.16551278000406,53512.19783376001 2023-11-23,11:29:06.000,327,11060837,12925,0,1700738945,13091.648270879996,88.22190581999894,53512.155911040005 2023-11-23,11:29:07.000,327,11060830,12805,0,1700738946,13091.587644089996,88.27124973000173,53512.09302696 2023-11-23,11:29:08.000,327,11060842,13085,0,1700738947,13091.59438039999,88.33469190000324,53512.107001200005 2023-11-23,11:29:09.000,327,11060830,12925,0,1700738948,13091.655007189991,88.39813407000474,53512.107001200005 2023-11-23,11:29:10.000,327,11060828,13085,0,1700738949,13091.70216136,88.46862536999834,53512.21879512001 2023-11-23,11:29:11.000,327,11060826,12925,0,1700738950,13091.756051839991,88.52501841000048,53512.21879512001 2023-11-23,11:29:12.000,327,11060763,12925,0,1700738951,13091.782997080001,88.52501841000048,53512.21879512001 2023-11-23,11:29:13.000,327,11060821,13085,0,1700738952,13091.823414940001,88.55321492999792,53512.155911040005 2023-11-23,11:29:14.000,327,11060860,12965,0,1700738953,13091.944668520002,88.54616579999856,53512.16988528 2023-11-23,11:29:15.000,327,11060855,13325,0,1700738954,13091.931195899997,88.60255884000071,53512.19084664 2023-11-23,11:29:16.000,327,11060864,12805,0,1700738955,13092.018767929992,88.60960797000007,53512.19084664 2023-11-23,11:29:17.000,327,11060868,12885,0,1700738956,13092.032240549997,88.61665709999943,53512.17687240001 2023-11-23,11:29:18.000,327,11060850,13125,0,1700738957,13092.113076269998,88.57436232000327,53512.225782240006 2023-11-23,11:29:19.000,327,11060826,12965,0,1700738958,13092.254538779998,88.56731319000392,53512.274692080005 2023-11-23,11:29:20.000,327,11060827,12965,0,1700738959,13092.335374499999,88.56731319000392,53512.26770496001 2023-11-23,11:29:21.000,327,11060832,13125,0,1700738960,13092.355583429999,88.56731319000392,53512.29565344001 2023-11-23,11:29:22.000,327,11060893,12525,0,1700738961,13092.375792359999,88.48272363000433,53512.26770496001 2023-11-23,11:29:23.000,327,11060847,13085,0,1700738962,13092.396001289999,88.43337972000154,53512.24674360001 2023-11-23,11:29:24.000,327,11060826,12925,0,1700738963,13092.443155459994,88.39813407000474,53512.211808 2023-11-23,11:29:25.000,327,11060862,13045,0,1700738964,13092.51725487,88.32059364000452,53512.29565344001 2023-11-23,11:29:26.000,327,11060815,13365,0,1700738965,13092.53072748999,88.25715147000301,53512.29565344001 2023-11-23,11:29:27.000,327,11060819,12645,0,1700738966,13092.49030962999,88.17961104000278,53512.26071784 2023-11-23,11:29:28.000,327,11060814,13165,0,1700738967,13092.47683701,88.07387408999784,53512.28866632 2023-11-23,11:29:29.000,327,11060840,13125,0,1700738968,13092.51725487,87.9822353999989,53512.31661480001 2023-11-23,11:29:30.000,327,11060837,12925,0,1700738969,13092.47683701,87.91879323000467,53512.28866632 2023-11-23,11:29:31.000,327,11060815,12925,0,1700738970,13092.40947390999,87.84125280000444,53512.30264056 2023-11-23,11:29:32.000,327,11060835,13085,0,1700738971,13092.335374499999,87.78485976000229,53512.26770496001 2023-11-23,11:29:33.000,327,11060836,12965,0,1700738972,13092.247802469989,87.70731933000206,53512.16988528 2023-11-23,11:29:34.000,327,11060781,12685,0,1700738973,13092.268011399989,87.6368280300012,53512.26071784 2023-11-23,11:29:35.000,327,11060853,13045,0,1700738974,13092.193911989998,87.59453324999777,53512.19783376001 2023-11-23,11:29:36.000,327,11060821,12765,0,1700738975,13092.180439369993,87.49584542999946,53512.29565344001 2023-11-23,11:29:37.000,327,11060829,12885,0,1700738976,13092.133285199998,87.45355065000331,53512.2816792 2023-11-23,11:29:38.000,327,11060842,12885,0,1700738977,13092.032240549997,87.43945239000459,53512.17687240001 2023-11-23,11:29:39.000,327,11060786,13005,0,1700738978,13091.985086380002,87.3901084800018,53512.18385952 2023-11-23,11:29:40.000,327,11060813,13165,0,1700738979,13091.904250660002,87.40420674000052,53512.253730720004 2023-11-23,11:29:41.000,327,11060823,12765,0,1700738980,13091.890778039997,87.40420674000052,53512.24674360001 2023-11-23,11:29:42.000,327,11060790,12925,0,1700738981,13091.803206010001,87.47469804000139,53512.21879512001 2023-11-23,11:29:43.000,327,11060816,13125,0,1700738982,13091.796469699992,87.43240325999795,53512.204820880004 2023-11-23,11:29:44.000,327,11060854,13045,0,1700738983,13091.830151249997,87.43945239000459,53512.28866632 2023-11-23,11:29:45.000,327,11060844,13205,0,1700738984,13091.769524459996,87.48174717000074,53512.274692080005 2023-11-23,11:29:46.000,327,11060790,12925,0,1700738985,13091.722370290001,87.47469804000139,53512.16289816 2023-11-23,11:29:47.000,327,11060803,13005,0,1700738986,13091.648270879996,87.51699282000482,53512.09302696 2023-11-23,11:29:48.000,327,11060863,13125,0,1700738987,13091.62132564,87.54518934000225,53512.12097544 2023-11-23,11:29:49.000,327,11060883,13005,0,1700738988,13091.70216136,87.56633673000033,53512.16988528 2023-11-23,11:29:50.000,327,11060825,13125,0,1700738989,13091.628061949996,87.61568064000312,53512.19783376001 2023-11-23,11:29:51.000,327,11060798,13285,0,1700738990,13091.655007189991,87.58043498999905,53512.24674360001 2023-11-23,11:29:52.000,327,11060820,13205,0,1700738991,13091.60111671,87.60863151000376,53512.16289816 2023-11-23,11:29:53.000,327,11060765,13125,0,1700738992,13091.55396253999,87.6368280300012,53512.14892392001 2023-11-23,11:29:54.000,327,11060812,13005,0,1700738993,13091.567435159996,87.62977890000184,53512.19084664 2023-11-23,11:29:55.000,327,11060824,13365,0,1700738994,13091.58090778,87.6015823800044,53512.19084664 2023-11-23,11:29:56.000,327,11060875,12925,0,1700738995,13091.59438039999,87.60863151000376,53512.16988528 2023-11-23,11:29:57.000,327,11060798,13405,0,1700738996,13091.54048992,87.58748411999841,53512.02315576 2023-11-23,11:29:58.000,327,11060842,12965,0,1700738997,13091.567435159996,87.59453324999777,53512.10001408001 2023-11-23,11:29:59.000,327,11060804,13045,0,1700738998,13091.634798259991,87.50289455999882,53512.107001200005 2023-11-23,11:30:00.000,327,11060856,13045,0,1700738999,13091.688688739996,87.53109108000353,53512.19084664 2023-11-23,11:30:01.000,327,11060857,12925,0,1700739000,13091.742579220001,87.4887963000001,53512.13494968 2023-11-23,11:30:02.000,327,11060787,12965,0,1700739001,13091.729106599996,87.45355065000331,53512.14892392001 2023-11-23,11:30:03.000,327,11060849,12645,0,1700739002,13091.675216119991,87.40420674000052,53512.02315576 2023-11-23,11:30:04.000,327,11060841,12885,0,1700739003,13091.749315529996,87.4253541299986,53512.0720656 2023-11-23,11:30:05.000,327,11060880,12765,0,1700739004,13091.789733389996,87.3901084800018,53512.13494968 2023-11-23,11:30:06.000,327,11060807,12885,0,1700739005,13091.809942319996,87.38305935000244,53512.06507848 2023-11-23,11:30:07.000,327,11060916,13045,0,1700739006,13091.789733389996,87.32666631000029,53512.07905272001 2023-11-23,11:30:08.000,327,11060822,13245,0,1700739007,13091.796469699992,87.29846979000286,53512.03014288001 2023-11-23,11:30:09.000,327,11060830,13365,0,1700739008,13091.850360179997,87.27732240000478,53512.07905272001 2023-11-23,11:30:10.000,327,11060783,13325,0,1700739009,13091.789733389996,87.26322413999878,53512.05110424001 2023-11-23,11:30:11.000,327,11060832,13005,0,1700739010,13091.823414940001,87.2420767500007,53511.98123304001 2023-11-23,11:30:12.000,327,11060891,12925,0,1700739011,13091.769524459996,87.21388023000327,53511.939310320005 2023-11-23,11:30:13.000,327,11060781,12765,0,1700739012,13091.756051839991,87.12224154000432,53511.94629744 2023-11-23,11:30:14.000,327,11060869,12845,0,1700739013,13091.762788150001,87.12929067000368,53512.0021944 2023-11-23,11:30:15.000,327,11060802,13125,0,1700739014,13091.816678629992,87.06584850000218,53512.00918152001 2023-11-23,11:30:16.000,327,11060829,12845,0,1700739015,13091.749315529996,87.01650458999939,53511.98123304001 2023-11-23,11:30:17.000,327,11060812,13445,0,1700739016,13091.695425049991,86.96716068000387,53511.90437472 2023-11-23,11:30:18.000,327,11060837,12845,0,1700739017,13091.668479809996,86.90371851000236,53511.94629744 2023-11-23,11:30:19.000,327,11060801,13005,0,1700739018,13091.675216119991,86.82617808000214,53511.93232320001 2023-11-23,11:30:20.000,327,11060857,12685,0,1700739019,13091.6617435,86.76978503999999,53511.918348960004 2023-11-23,11:30:21.000,327,11060819,13005,0,1700739020,13091.675216119991,86.74863765000191,53511.890400480006 2023-11-23,11:30:22.000,327,11060839,12965,0,1700739021,13091.61458932999,86.76978503999999,53511.890400480006 2023-11-23,11:30:23.000,327,11060784,13165,0,1700739022,13091.60111671,86.71339199999784,53511.834503519996 2023-11-23,11:30:24.000,327,11060818,12885,0,1700739023,13091.628061949996,86.67814635000104,53511.90437472 2023-11-23,11:30:25.000,327,11060858,12845,0,1700739024,13091.62132564,86.65699896000297,53511.93232320001 2023-11-23,11:30:26.000,327,11060815,13205,0,1700739025,13091.61458932999,86.70634286999848,53511.84149064001 2023-11-23,11:30:27.000,327,11060808,12725,0,1700739026,13091.55396253999,86.67109722000168,53511.7576452 2023-11-23,11:30:28.000,327,11060834,12685,0,1700739027,13091.506808369995,86.71339199999784,53511.72969672 2023-11-23,11:30:29.000,327,11060818,13005,0,1700739028,13091.56069885,86.67109722000168,53511.771619440005 2023-11-23,11:30:30.000,327,11060847,12885,0,1700739029,13091.51354467999,86.69224460999976,53511.80655504 2023-11-23,11:30:31.000,327,11060865,13005,0,1700739030,13091.52028099,86.64290070000425,53511.834503519996 2023-11-23,11:30:32.000,327,11060816,12925,0,1700739031,13091.45291788999,86.65699896000297,53511.701748240004 2023-11-23,11:30:33.000,327,11060817,12845,0,1700739032,13091.43270895999,86.66404809000232,53511.7576452 2023-11-23,11:30:34.000,327,11060874,12845,0,1700739033,13091.385554789995,86.6851954800004,53511.75065808 2023-11-23,11:30:35.000,327,11060850,12965,0,1700739034,13091.37208216999,86.67109722000168,53511.771619440005 2023-11-23,11:30:36.000,327,11060817,12965,0,1700739035,13091.304719069994,86.65699896000297,53511.69476112001 2023-11-23,11:30:37.000,327,11060868,13045,0,1700739036,13091.237355969999,86.61470417999953,53511.6179028 2023-11-23,11:30:38.000,327,11060853,13285,0,1700739037,13091.19020179999,86.6217533099989,53511.61091568 2023-11-23,11:30:39.000,327,11060806,13005,0,1700739038,13091.21041072999,86.62880243999825,53511.701748240004 2023-11-23,11:30:40.000,327,11060865,12805,0,1700739039,13091.19020179999,86.6217533099989,53511.666812639996 2023-11-23,11:30:41.000,327,11060834,12885,0,1700739040,13091.203674419994,86.5865076600021,53511.666812639996 2023-11-23,11:30:42.000,327,11060847,12885,0,1700739041,13091.143047629994,86.57945853000274,53511.57598008001 2023-11-23,11:30:43.000,327,11060871,13125,0,1700739042,13091.082420839994,86.55126200999803,53511.534057360004 2023-11-23,11:30:44.000,327,11060911,13045,0,1700739043,13091.042002979993,86.57240940000338,53511.52008312 2023-11-23,11:30:45.000,327,11060770,12845,0,1700739044,13091.068948219989,86.52306549000059,53511.54104448 2023-11-23,11:30:46.000,327,11060862,12805,0,1700739045,13091.028530359989,86.48077071000444,53511.56899296 2023-11-23,11:30:47.000,327,11060855,13285,0,1700739046,13091.001585119993,86.438475930001,53511.47117328 2023-11-23,11:30:48.000,327,11060780,13125,0,1700739047,13090.947694639988,86.41732854000293,53511.45021192 2023-11-23,11:30:49.000,327,11060862,13165,0,1700739048,13091.015057739998,86.3750337599995,53511.50610888001 2023-11-23,11:30:50.000,327,11060781,12885,0,1700739049,13090.981376189993,86.41732854000293,53511.436237680005 2023-11-23,11:30:51.000,327,11060813,12965,0,1700739050,13090.954430949998,86.36798463000014,53511.41527632 2023-11-23,11:30:52.000,327,11060809,12925,0,1700739051,13090.839913679993,86.34683724000206,53511.34540512 2023-11-23,11:30:53.000,327,11060802,13045,0,1700739052,13090.819704749993,86.32568985000398,53511.33841800001 2023-11-23,11:30:54.000,327,11060847,12925,0,1700739053,13090.833177369997,86.3397881100027,53511.3733536 2023-11-23,11:30:55.000,327,11060843,12965,0,1700739054,13090.860122609993,86.35388637000142,53511.387327840006 2023-11-23,11:30:56.000,327,11060804,12965,0,1700739055,13090.779286889992,86.36093550000078,53511.35239224 2023-11-23,11:30:57.000,327,11060827,12685,0,1700739056,13090.765814270002,86.3397881100027,53511.27553392 2023-11-23,11:30:58.000,327,11060825,12965,0,1700739057,13090.772550579997,86.30454245999863,53511.24059832001 2023-11-23,11:30:59.000,327,11060848,12765,0,1700739058,13090.786023200002,86.3750337599995,53511.22662408 2023-11-23,11:31:00.000,327,11060853,12965,0,1700739059,13090.711923789997,86.36798463000014,53511.12181728001 2023-11-23,11:31:01.000,327,11060868,13005,0,1700739060,13090.765814270002,86.38208288999886,53511.17072712001 2023-11-23,11:31:02.000,327,11060823,13325,0,1700739061,13090.725396410002,86.41027941000357,53511.12181728001 2023-11-23,11:31:03.000,327,11060780,12805,0,1700739062,13090.792759509997,86.38913201999821,53511.07989456 2023-11-23,11:31:04.000,327,11060846,12965,0,1700739063,13090.833177369997,86.38913201999821,53511.06592032 2023-11-23,11:31:05.000,327,11060822,13125,0,1700739064,13090.833177369997,86.38913201999821,53511.09386880001 2023-11-23,11:31:06.000,327,11060791,12965,0,1700739065,13090.839913679993,86.38208288999886,53511.08688168 2023-11-23,11:31:07.000,327,11060891,13005,0,1700739066,13090.833177369997,86.39618115000485,53510.989062 2023-11-23,11:31:08.000,327,11060879,12685,0,1700739067,13090.866858920002,86.438475930001,53510.989062 2023-11-23,11:31:09.000,327,11060844,13005,0,1700739068,13090.893804159998,86.438475930001,53511.04495896001 2023-11-23,11:31:10.000,327,11060823,13325,0,1700739069,13090.947694639988,86.46667244999844,53511.00303624001 2023-11-23,11:31:11.000,327,11060867,12965,0,1700739070,13091.015057739998,86.438475930001,53511.01002336 2023-11-23,11:31:12.000,327,11060801,13205,0,1700739071,13090.994848809998,86.43142680000165,53511.01701048 2023-11-23,11:31:13.000,327,11060848,13285,0,1700739072,13091.008321429988,86.36798463000014,53510.91220368 2023-11-23,11:31:14.000,327,11060830,12925,0,1700739073,13091.021794049993,86.3397881100027,53510.96111352 2023-11-23,11:31:15.000,327,11060851,13005,0,1700739074,13091.008321429988,86.3397881100027,53510.92617792001 2023-11-23,11:31:16.000,327,11060816,13125,0,1700739075,13090.994848809998,86.29044419999991,53510.91220368 2023-11-23,11:31:17.000,327,11060771,12685,0,1700739076,13090.954430949998,86.21290376999968,53510.89124232 2023-11-23,11:31:18.000,327,11060808,13125,0,1700739077,13090.893804159998,86.14946159999818,53510.89822944 2023-11-23,11:31:19.000,327,11060819,13125,0,1700739078,13090.961167259993,86.10011769000266,53510.94713928 2023-11-23,11:31:20.000,327,11060781,12965,0,1700739079,13090.927485709988,85.99438073999772,53510.89124232 2023-11-23,11:31:21.000,327,11060849,13125,0,1700739080,13090.873595229998,85.93798770000285,53510.884255200006 2023-11-23,11:31:22.000,327,11060873,12965,0,1700739081,13090.826441060002,85.91684031000477,53510.863293840004 2023-11-23,11:31:23.000,327,11060817,13285,0,1700739082,13090.759077959992,85.87454553000134,53510.78643552001 2023-11-23,11:31:24.000,327,11060902,13325,0,1700739083,13090.732132719997,85.76175945000432,53510.814384000005 2023-11-23,11:31:25.000,327,11060863,13045,0,1700739084,13090.779286889992,85.71946467000089,53510.82137112 2023-11-23,11:31:26.000,327,11060806,13045,0,1700739085,13090.711923789997,85.67716989000473,53510.79342264 2023-11-23,11:31:27.000,327,11060841,12925,0,1700739086,13090.651296999997,85.58553119999851,53510.79342264 2023-11-23,11:31:28.000,327,11060763,12805,0,1700739087,13090.637824379992,85.48684338000021,53510.77246128 2023-11-23,11:31:29.000,327,11060846,12925,0,1700739088,13090.610879139997,85.46569599000213,53510.75149992 2023-11-23,11:31:30.000,327,11060859,13165,0,1700739089,13090.523307110001,85.39520469000126,53510.79342264 2023-11-23,11:31:31.000,327,11060872,13005,0,1700739090,13090.496361869991,85.37405730000319,53510.716564320006 2023-11-23,11:31:32.000,327,11060848,13045,0,1700739091,13090.35489935999,85.33881164999912,53510.56284768 2023-11-23,11:31:33.000,327,11060872,13205,0,1700739092,13090.39531721999,85.26127121999889,53510.68861584001 2023-11-23,11:31:34.000,327,11060826,12845,0,1700739093,13090.29427256999,85.23307470000145,53510.6746416 2023-11-23,11:31:35.000,327,11060828,13005,0,1700739094,13090.36163567,85.20487818000402,53510.70957720001 2023-11-23,11:31:36.000,327,11060838,13125,0,1700739095,13090.287536259995,85.15553427000123,53510.716564320006 2023-11-23,11:31:37.000,327,11060786,12925,0,1700739096,13090.28079995,85.1132394899978,53510.695602960004 2023-11-23,11:31:38.000,327,11060837,12965,0,1700739097,13090.15954637,85.05684645000292,53510.55586056 2023-11-23,11:31:39.000,327,11060870,13125,0,1700739098,13090.17301898999,85.02864992999821,53510.59079616001 2023-11-23,11:31:40.000,327,11060800,12765,0,1700739099,13090.146073749995,84.97225689000334,53510.59079616001 2023-11-23,11:31:41.000,327,11060819,13005,0,1700739100,13090.09218326999,85.00045341000077,53510.55586056 2023-11-23,11:31:42.000,327,11060848,13445,0,1700739101,13090.004611239994,84.95110949999798,53510.479002240005 2023-11-23,11:31:43.000,327,11060832,13285,0,1700739102,13090.024820169994,84.93701123999926,53510.51393784 2023-11-23,11:31:44.000,327,11060825,13085,0,1700739103,13089.997874929999,84.9299621099999,53510.548873440006 2023-11-23,11:31:45.000,327,11060853,13085,0,1700739104,13090.01134754999,84.90881472000183,53510.52092496001 2023-11-23,11:31:46.000,327,11060860,13285,0,1700739105,13089.950720759989,84.90881472000183,53510.45105376001 2023-11-23,11:31:47.000,327,11060844,12965,0,1700739106,13089.842939799993,84.90881472000183,53510.360221200004 2023-11-23,11:31:48.000,327,11060841,13205,0,1700739107,13089.842939799993,84.90881472000183,53510.33227272001 2023-11-23,11:31:49.000,327,11060885,13245,0,1700739108,13089.869885039989,84.90176559000247,53510.40913104 2023-11-23,11:31:50.000,327,11060788,13285,0,1700739109,13089.856412419998,84.89471646000311,53510.38816968 2023-11-23,11:31:51.000,327,11060757,13005,0,1700739110,13089.863148729994,84.88766733000375,53510.37419544001 2023-11-23,11:31:52.000,327,11060838,13285,0,1700739111,13089.795785629998,84.89471646000311,53510.31829848 2023-11-23,11:31:53.000,327,11060892,13045,0,1700739112,13089.748631459988,84.88061820000439,53510.24144016 2023-11-23,11:31:54.000,327,11060873,13325,0,1700739113,13089.762104079993,84.87356906999776,53510.23445304001 2023-11-23,11:31:55.000,327,11060821,12925,0,1700739114,13089.728422529988,84.87356906999776,53510.18554320001 2023-11-23,11:31:56.000,327,11060831,12885,0,1700739115,13089.694740979998,84.90176559000247,53510.17855608 2023-11-23,11:31:57.000,327,11060824,12925,0,1700739116,13089.681268359993,84.85947080999904,53510.094710640005 2023-11-23,11:31:58.000,327,11060845,13205,0,1700739117,13089.593696329997,84.82422516000224,53510.08772352001 2023-11-23,11:31:59.000,327,11060858,12965,0,1700739118,13089.613905259997,84.77488124999945,53510.11567200001 2023-11-23,11:32:00.000,327,11060852,12845,0,1700739119,13089.586960020002,84.62684951999836,53510.12265912 2023-11-23,11:32:01.000,327,11060778,12805,0,1700739120,13089.580223709992,84.66209517000243,53510.10868488 2023-11-23,11:32:02.000,327,11060860,12965,0,1700739121,13089.492651679997,84.64094778000435,53510.03881368001 2023-11-23,11:32:03.000,327,11060822,12925,0,1700739122,13089.432024889997,84.57750561000285,53509.9060584 2023-11-23,11:32:04.000,327,11060848,12965,0,1700739123,13089.384870720001,84.50701431000198,53509.89208416 2023-11-23,11:32:05.000,327,11060891,12885,0,1700739124,13089.384870720001,84.44357214000047,53509.99689096001 2023-11-23,11:32:06.000,327,11060830,13245,0,1700739125,13089.290562379996,84.40127736000431,53509.95496824 2023-11-23,11:32:07.000,327,11060818,12965,0,1700739126,13089.22319928,84.32373693000409,53509.82920008001 2023-11-23,11:32:08.000,327,11060849,12805,0,1700739127,13089.189517729996,84.24619650000386,53509.808238720005 2023-11-23,11:32:09.000,327,11060846,12925,0,1700739128,13089.189517729996,84.16160694000428,53509.78029024001 2023-11-23,11:32:10.000,327,11060864,13325,0,1700739129,13089.108682009995,84.09816477000277,53509.759328880005 2023-11-23,11:32:11.000,327,11060894,13045,0,1700739130,13089.06152784,84.04882085999998,53509.75234176001 2023-11-23,11:32:12.000,327,11060820,13125,0,1700739131,13088.95374687999,84.02062434000254,53509.654522079996 2023-11-23,11:32:13.000,327,11060816,12965,0,1700739132,13088.91332901999,84.00652608000382,53509.6265736 2023-11-23,11:32:14.000,327,11060855,12925,0,1700739133,13088.906592709995,83.91488739000488,53509.67548344 2023-11-23,11:32:15.000,327,11060837,12805,0,1700739134,13088.906592709995,83.90078912999888,53509.654522079996 2023-11-23,11:32:16.000,327,11060813,12845,0,1700739135,13088.825756989994,83.85144522000337,53509.61958648 2023-11-23,11:32:17.000,327,11060823,13285,0,1700739136,13088.79207543999,83.83734696000465,53509.61259936001 2023-11-23,11:32:18.000,327,11060786,12765,0,1700739137,13088.805548059994,83.80210131000058,53509.57766376 2023-11-23,11:32:19.000,327,11060838,12885,0,1700739138,13088.697767099999,83.80210131000058,53509.54971528 2023-11-23,11:32:20.000,327,11060833,12845,0,1700739139,13088.664085549994,83.82324869999866,53509.40997288 2023-11-23,11:32:21.000,327,11060786,12805,0,1700739140,13088.650612929989,83.8161995699993,53509.43792136 2023-11-23,11:32:22.000,327,11060812,13205,0,1700739141,13088.677558169999,83.82324869999866,53509.49381832001 2023-11-23,11:32:23.000,327,11060783,13285,0,1700739142,13088.684294479994,83.8796417400008,53509.49381832001 2023-11-23,11:32:24.000,327,11060828,13205,0,1700739143,13088.596722449998,83.90078912999888,53509.4518956 2023-11-23,11:32:25.000,327,11060851,13205,0,1700739144,13088.589986139988,83.93603478000296,53509.34010168 2023-11-23,11:32:26.000,327,11060804,13285,0,1700739145,13088.623667689993,83.93603478000296,53509.43792136 2023-11-23,11:32:27.000,327,11060823,13125,0,1700739146,13088.637140309998,84.05586998999934,53509.375037280006 2023-11-23,11:32:28.000,327,11060861,13045,0,1700739147,13088.630403999989,84.0629191199987,53509.36106304 2023-11-23,11:32:29.000,327,11060834,13165,0,1700739148,13088.569777209988,84.19685259000107,53509.20035928001 2023-11-23,11:32:30.000,327,11060831,13165,0,1700739149,13088.610195069989,84.2391473700045,53509.34010168 2023-11-23,11:32:31.000,327,11060840,13045,0,1700739150,13088.630403999989,84.31668780000473,53509.305166080005 2023-11-23,11:32:32.000,327,11060820,12725,0,1700739151,13088.616931379998,84.38012996999896,53509.31914032001 2023-11-23,11:32:33.000,327,11060824,13205,0,1700739152,13088.529359349988,84.42947388000175,53509.21433352 2023-11-23,11:32:34.000,327,11060879,12765,0,1700739153,13088.542831969993,84.45062126999983,53509.22132064 2023-11-23,11:32:35.000,327,11060846,13045,0,1700739154,13088.488941490003,84.50701431000198,53509.20035928001 2023-11-23,11:32:36.000,327,11060841,12805,0,1700739155,13088.502414109993,84.54930908999813,53509.186385040004 2023-11-23,11:32:37.000,327,11060851,13485,0,1700739156,13088.381160529992,84.57045648000349,53509.088565360005 2023-11-23,11:32:38.000,327,11060849,13125,0,1700739157,13088.381160529992,84.60570213000028,53509.067604 2023-11-23,11:32:39.000,327,11060835,12965,0,1700739158,13088.394633149997,84.55635822000477,53509.11651384 2023-11-23,11:32:40.000,327,11060852,12765,0,1700739159,13088.387896840002,84.57045648000349,53509.12350096 2023-11-23,11:32:41.000,327,11060835,13325,0,1700739160,13088.347478980002,84.52816170000006,53509.04664264 2023-11-23,11:32:42.000,327,11060794,12765,0,1700739161,13088.307061120002,84.50701431000198,53509.04664264 2023-11-23,11:32:43.000,327,11060803,12805,0,1700739162,13088.192543849997,84.46471952999855,53508.89292600001 2023-11-23,11:32:44.000,327,11060809,13005,0,1700739163,13088.179071229992,84.46471952999855,53508.90690024 2023-11-23,11:32:45.000,327,11060810,13205,0,1700739164,13088.226225400002,84.40832649000367,53508.91388736001 2023-11-23,11:32:46.000,327,11060793,12925,0,1700739165,13088.226225400002,84.33078606000345,53508.89991312 2023-11-23,11:32:47.000,327,11060828,13045,0,1700739166,13088.232961709997,84.3096386699981,53508.851003280004 2023-11-23,11:32:48.000,327,11060846,12845,0,1700739167,13088.199280159992,84.22504910999851,53508.79510632001 2023-11-23,11:32:49.000,327,11060829,13125,0,1700739168,13088.199280159992,84.16160694000428,53508.8579904 2023-11-23,11:32:50.000,327,11060826,12925,0,1700739169,13088.219489089992,84.175705200003,53508.802093440005 2023-11-23,11:32:51.000,327,11060891,12965,0,1700739170,13088.165598610001,84.11226303000149,53508.704273760006 2023-11-23,11:32:52.000,327,11060856,12685,0,1700739171,13088.118444439991,84.05586998999934,53508.66933816 2023-11-23,11:32:53.000,327,11060836,12925,0,1700739172,13088.138653369992,84.01357521000318,53508.634402560005 2023-11-23,11:32:54.000,327,11060851,12725,0,1700739173,13088.145389680001,83.97128042999975,53508.718248 2023-11-23,11:32:55.000,327,11060830,13125,0,1700739174,13088.206016470001,83.90078912999888,53508.71126088 2023-11-23,11:32:56.000,327,11060839,13125,0,1700739175,13088.179071229992,83.86554348000209,53508.69029952 2023-11-23,11:32:57.000,327,11060857,12845,0,1700739176,13088.212752779997,83.7809539200025,53508.62042832 2023-11-23,11:32:58.000,327,11060893,12965,0,1700739177,13088.246434330002,83.75980653000443,53508.634402560005 2023-11-23,11:32:59.000,327,11060840,13045,0,1700739178,13088.226225400002,83.75980653000443,53508.634402560005 2023-11-23,11:33:00.000,327,11060858,12765,0,1700739179,13088.246434330002,83.72456088000035,53508.66933816 2023-11-23,11:33:01.000,327,11060788,12965,0,1700739180,13088.239698019992,83.61177480000333,53508.6134412 2023-11-23,11:33:02.000,327,11060854,13045,0,1700739181,13088.286852190002,83.57652914999926,53508.59946696 2023-11-23,11:33:03.000,327,11060841,13365,0,1700739182,13088.300324809992,83.58357827999862,53508.65536392001 2023-11-23,11:33:04.000,327,11060845,13285,0,1700739183,13088.347478980002,83.51308697999775,53508.64837680001 2023-11-23,11:33:05.000,327,11060823,12885,0,1700739184,13088.401369459993,83.52013611000439,53508.66235104 2023-11-23,11:33:06.000,327,11060831,13165,0,1700739185,13088.354215289997,83.4707922000016,53508.60645408001 2023-11-23,11:33:07.000,327,11060890,12965,0,1700739186,13088.320533739992,83.44259568000416,53508.57151848 2023-11-23,11:33:08.000,327,11060899,12925,0,1700739187,13088.414842079997,83.44259568000416,53508.59946696 2023-11-23,11:33:09.000,327,11060806,12845,0,1700739188,13088.488941490003,83.37915351000265,53508.62741544001 2023-11-23,11:33:10.000,327,11060843,12765,0,1700739189,13088.529359349988,83.3721043800033,53508.66235104 2023-11-23,11:33:11.000,327,11060882,13045,0,1700739190,13088.542831969993,83.3227604700005,53508.65536392001 2023-11-23,11:33:12.000,327,11060798,13245,0,1700739191,13088.569777209988,83.32980959999986,53508.683312400004 2023-11-23,11:33:13.000,327,11060851,12965,0,1700739192,13088.536095659998,83.25226916999964,53508.66933816 2023-11-23,11:33:14.000,327,11060835,13165,0,1700739193,13088.563040899993,83.16063048000069,53508.67632528001 2023-11-23,11:33:15.000,327,11060842,13045,0,1700739194,13088.589986139988,83.1112865699979,53508.704273760006 2023-11-23,11:33:16.000,327,11060832,12725,0,1700739195,13088.563040899993,83.09718830999918,53508.718248 2023-11-23,11:33:17.000,327,11060849,13125,0,1700739196,13088.461996249993,83.06194266000239,53508.6134412 2023-11-23,11:33:18.000,327,11060896,13085,0,1700739197,13088.468732560003,83.03374613999767,53508.62741544001 2023-11-23,11:33:19.000,327,11060855,13165,0,1700739198,13088.468732560003,82.95620571000472,53508.73920936 2023-11-23,11:33:20.000,327,11060851,12885,0,1700739199,13088.435051009998,82.8786652800045,53508.69728664001 2023-11-23,11:33:21.000,327,11060805,13205,0,1700739200,13088.401369459993,82.85046875999979,53508.71126088 2023-11-23,11:33:22.000,327,11060855,13125,0,1700739201,13088.320533739992,82.78702658999828,53508.69029952 2023-11-23,11:33:23.000,327,11060827,12965,0,1700739202,13088.212752779997,82.75883007000084,53508.55055712 2023-11-23,11:33:24.000,327,11060793,13125,0,1700739203,13088.199280159992,82.68833876999997,53508.634402560005 2023-11-23,11:33:25.000,327,11060823,12965,0,1700739204,13088.158862299992,82.63899486000446,53508.69029952 2023-11-23,11:33:26.000,327,11060863,12765,0,1700739205,13088.078026579991,82.54735616999824,53508.704273760006 2023-11-23,11:33:27.000,327,11060813,12925,0,1700739206,13088.030872409996,82.50506139000208,53508.69728664001 2023-11-23,11:33:28.000,327,11060889,12685,0,1700739207,13087.98371824,82.44866834999993,53508.57850560001 2023-11-23,11:33:29.000,327,11060868,12725,0,1700739208,13087.97698192999,82.40637357000378,53508.59946696 2023-11-23,11:33:30.000,327,11060876,12845,0,1700739209,13087.92309145,82.30063661999884,53508.55754424001 2023-11-23,11:33:31.000,327,11060809,12765,0,1700739210,13087.81531048999,82.30063661999884,53508.57151848 2023-11-23,11:33:32.000,327,11060799,13165,0,1700739211,13087.707529529995,82.21604705999925,53508.44575032 2023-11-23,11:33:33.000,327,11060857,13445,0,1700739212,13087.65363904999,82.1737522800031,53508.43876320001 2023-11-23,11:33:34.000,327,11060792,13165,0,1700739213,13087.68058429,82.0609661999988,53508.466711680005 2023-11-23,11:33:35.000,327,11060767,13085,0,1700739214,13087.67384797999,82.03276968000137,53508.43876320001 2023-11-23,11:33:36.000,327,11060831,13205,0,1700739215,13087.646902739994,81.9622783800005,53508.45972456001 2023-11-23,11:33:37.000,327,11060855,13205,0,1700739216,13087.57280332999,81.93408186000306,53508.34094352001 2023-11-23,11:33:38.000,327,11060890,12885,0,1700739217,13087.606484879994,81.89883620999899,53508.368892000006 2023-11-23,11:33:39.000,327,11060830,13285,0,1700739218,13087.512176539989,81.84949230000348,53508.32696928 2023-11-23,11:33:40.000,327,11060815,13045,0,1700739219,13087.539121779999,81.83539404000476,53508.30600792 2023-11-23,11:33:41.000,327,11060864,12645,0,1700739220,13087.485231299994,81.77900100000261,53508.31299504001 2023-11-23,11:33:42.000,327,11060818,13125,0,1700739221,13087.424604509994,81.78605013000197,53508.27805944 2023-11-23,11:33:43.000,327,11060789,13125,0,1700739222,13087.390922959989,81.77900100000261,53508.20818824 2023-11-23,11:33:44.000,327,11060842,12925,0,1700739223,13087.444813439994,81.73670621999918,53508.30600792 2023-11-23,11:33:45.000,327,11060887,12765,0,1700739224,13087.431340819989,81.7155588300011,53508.27107232001 2023-11-23,11:33:46.000,327,11060817,12565,0,1700739225,13087.390922959989,81.75785361000453,53508.17325264001 2023-11-23,11:33:47.000,327,11060868,12845,0,1700739226,13087.330296169988,81.7508044799979,53508.13831704 2023-11-23,11:33:48.000,327,11060839,13085,0,1700739227,13087.303350929993,81.74375534999854,53508.15229128001 2023-11-23,11:33:49.000,327,11060830,12965,0,1700739228,13087.323559859993,81.73670621999918,53508.09639432 2023-11-23,11:33:50.000,327,11060827,13245,0,1700739229,13087.343768789993,81.7508044799979,53508.11036856 2023-11-23,11:33:51.000,327,11060829,12965,0,1700739230,13087.337032479998,81.82834490999812,53508.131329920005 2023-11-23,11:33:52.000,327,11060860,12685,0,1700739231,13087.363977719993,81.8635905600022,53508.09639432 2023-11-23,11:33:53.000,327,11060872,13045,0,1700739232,13087.296614619998,81.93408186000306,53507.99857464 2023-11-23,11:33:54.000,327,11060905,13285,0,1700739233,13087.330296169988,81.98342576999858,53508.06145872 2023-11-23,11:33:55.000,327,11060815,13205,0,1700739234,13087.330296169988,82.06801532999816,53507.97062616 2023-11-23,11:33:56.000,327,11060805,12965,0,1700739235,13087.276405689998,82.09621185000287,53507.92171632 2023-11-23,11:33:57.000,327,11060802,13285,0,1700739236,13087.235987829998,82.21604705999925,53507.90774208001 2023-11-23,11:33:58.000,327,11060869,12925,0,1700739237,13087.209042590002,82.27948923000076,53507.8797936 2023-11-23,11:33:59.000,327,11060760,12885,0,1700739238,13087.269669380003,82.26539097000204,53507.98460040001 2023-11-23,11:34:00.000,327,11060802,13045,0,1700739239,13087.276405689998,82.3076857499982,53507.97062616 2023-11-23,11:34:01.000,327,11060852,12885,0,1700739240,13087.229251520002,82.3217840100042,53507.92171632 2023-11-23,11:34:02.000,327,11060818,12685,0,1700739241,13087.195569969997,82.36407879000035,53507.90774208001 2023-11-23,11:34:03.000,327,11060854,12965,0,1700739242,13087.215778899998,82.34293140000227,53507.76799968001 2023-11-23,11:34:04.000,327,11060796,12965,0,1700739243,13087.155152109997,82.42752096000186,53507.78197392 2023-11-23,11:34:05.000,327,11060858,12885,0,1700739244,13087.209042590002,82.44866834999993,53507.844858000004 2023-11-23,11:34:06.000,327,11060828,13125,0,1700739245,13087.222515209993,82.50506139000208,53507.85883224001 2023-11-23,11:34:07.000,327,11060826,12965,0,1700739246,13087.229251520002,82.52620878000016,53507.78197392 2023-11-23,11:34:08.000,327,11060852,12765,0,1700739247,13087.229251520002,82.52620878000016,53507.7749868 2023-11-23,11:34:09.000,327,11060828,12925,0,1700739248,13087.310087239988,82.5191596500008,53507.8797936 2023-11-23,11:34:10.000,327,11060882,12925,0,1700739249,13087.337032479998,82.52620878000016,53507.85184512 2023-11-23,11:34:11.000,327,11060824,12885,0,1700739250,13087.377450339998,82.53325790999952,53507.865819360006 2023-11-23,11:34:12.000,327,11060821,13125,0,1700739251,13087.357241409998,82.55440530000487,53507.81690952001 2023-11-23,11:34:13.000,327,11060810,13165,0,1700739252,13087.316823549998,82.54030703999888,53507.78197392 2023-11-23,11:34:14.000,327,11060891,12805,0,1700739253,13087.451549749989,82.53325790999952,53507.85184512 2023-11-23,11:34:15.000,327,11060849,13285,0,1700739254,13087.525649159994,82.54030703999888,53507.93569056001 2023-11-23,11:34:16.000,327,11060821,13285,0,1700739255,13087.498703919999,82.54735616999824,53507.90774208001 2023-11-23,11:34:17.000,327,11060845,12765,0,1700739256,13087.498703919999,82.55440530000487,53507.85184512 2023-11-23,11:34:18.000,327,11060796,12845,0,1700739257,13087.566067019994,82.53325790999952,53507.89376784 2023-11-23,11:34:19.000,327,11060877,12765,0,1700739258,13087.64016643,82.56145443000423,53507.9496648 2023-11-23,11:34:20.000,327,11060850,12965,0,1700739259,13087.67384797999,82.50506139000208,53508.00556176001 2023-11-23,11:34:21.000,327,11060825,13205,0,1700739260,13087.68058429,82.4557174799993,53508.033510240006 2023-11-23,11:34:22.000,327,11060842,13045,0,1700739261,13087.69405690999,82.483914000004,53507.88678072001 2023-11-23,11:34:23.000,327,11060790,12765,0,1700739262,13087.80183787,82.44866834999993,53508.033510240006 2023-11-23,11:34:24.000,327,11060833,13085,0,1700739263,13087.808574179995,82.44161922000058,53508.02652312001 2023-11-23,11:34:25.000,327,11060833,12925,0,1700739264,13087.84225573,82.38522617999843,53508.033510240006 2023-11-23,11:34:26.000,327,11060829,12885,0,1700739265,13087.87593727999,82.38522617999843,53508.04748448 2023-11-23,11:34:27.000,327,11060825,13085,0,1700739266,13087.91635513999,82.34293140000227,53508.10338144001 2023-11-23,11:34:28.000,327,11060878,12845,0,1700739267,13087.950036689996,82.34293140000227,53508.14530416001 2023-11-23,11:34:29.000,327,11060807,12925,0,1700739268,13087.970245619996,82.34998053000163,53508.15229128001 2023-11-23,11:34:30.000,327,11060836,13005,0,1700739269,13088.010663479996,82.37817704999907,53508.21517536 2023-11-23,11:34:31.000,327,11060850,12925,0,1700739270,13088.037608719991,82.34998053000163,53508.20818824 2023-11-23,11:34:32.000,327,11060863,12925,0,1700739271,13088.078026579991,82.34293140000227,53508.250110960005 2023-11-23,11:34:33.000,327,11060813,13245,0,1700739272,13088.071290269996,82.37817704999907,53508.20818824 2023-11-23,11:34:34.000,327,11060865,13045,0,1700739273,13088.145389680001,82.31473488000483,53508.27805944 2023-11-23,11:34:35.000,327,11060905,12925,0,1700739274,13088.145389680001,82.32883314000355,53508.299020800005 2023-11-23,11:34:36.000,327,11060832,12845,0,1700739275,13088.199280159992,82.37112791999971,53508.38286624 2023-11-23,11:34:37.000,327,11060857,12965,0,1700739276,13088.219489089992,82.3217840100042,53508.39684048 2023-11-23,11:34:38.000,327,11060866,13325,0,1700739277,13088.179071229992,82.34293140000227,53508.35491776 2023-11-23,11:34:39.000,327,11060820,13285,0,1700739278,13088.212752779997,82.37817704999907,53508.42478896 2023-11-23,11:34:40.000,327,11060794,12925,0,1700739279,13088.266643260002,82.33588227000291,53508.49466016 2023-11-23,11:34:41.000,327,11060807,12685,0,1700739280,13088.313797429997,82.35702966000099,53508.55754424001 2023-11-23,11:34:42.000,327,11060844,13125,0,1700739281,13088.320533739992,82.40637357000378,53508.55055712 2023-11-23,11:34:43.000,327,11060830,12885,0,1700739282,13088.307061120002,82.44161922000058,53508.50164728 2023-11-23,11:34:44.000,327,11060846,13045,0,1700739283,13088.340742669992,82.4557174799993,53508.52260864 2023-11-23,11:34:45.000,327,11060820,12925,0,1700739284,13088.387896840002,82.46276660999865,53508.56453136 2023-11-23,11:34:46.000,327,11060855,13045,0,1700739285,13088.441787319993,82.49096313000337,53508.60645408001 2023-11-23,11:34:47.000,327,11060806,12925,0,1700739286,13088.468732560003,82.52620878000016,53508.683312400004 2023-11-23,11:34:48.000,327,11060834,12765,0,1700739287,13088.515886729998,82.53325790999952,53508.71126088 2023-11-23,11:34:49.000,327,11060826,12845,0,1700739288,13088.610195069989,82.55440530000487,53508.74619648001 2023-11-23,11:34:50.000,327,11060796,13045,0,1700739289,13088.596722449998,82.60374921000039,53508.802093440005 2023-11-23,11:34:51.000,327,11060847,12965,0,1700739290,13088.664085549994,82.60374921000039,53508.802093440005 2023-11-23,11:34:52.000,327,11060882,13445,0,1700739291,13088.596722449998,82.65309312000318,53508.78113208 2023-11-23,11:34:53.000,327,11060820,12845,0,1700739292,13088.670821859989,82.64604399000382,53508.82305480001 2023-11-23,11:34:54.000,327,11060805,12965,0,1700739293,13088.744921269994,82.68833876999997,53508.86497752001 2023-11-23,11:34:55.000,327,11060832,12725,0,1700739294,13088.83249329999,82.66014225000254,53508.97677144 2023-11-23,11:34:56.000,327,11060835,13045,0,1700739295,13088.798811749999,82.68833876999997,53508.99074568001 2023-11-23,11:34:57.000,327,11060829,13125,0,1700739296,13088.798811749999,82.70948615999805,53508.94882296 2023-11-23,11:34:58.000,327,11060823,12965,0,1700739297,13088.85270222999,82.73768268000276,53509.039655520006 2023-11-23,11:34:59.000,327,11060827,12925,0,1700739298,13088.886383779995,82.75178094000148,53509.1025396 2023-11-23,11:35:00.000,327,11060831,13205,0,1700739299,13088.926801639995,82.77997745999892,53509.1025396 2023-11-23,11:35:01.000,327,11060877,13405,0,1700739300,13088.805548059994,82.81522311000299,53508.97677144 2023-11-23,11:35:02.000,327,11060824,12845,0,1700739301,13088.95374687999,82.82227224000235,53509.12350096 2023-11-23,11:35:03.000,327,11060878,13125,0,1700739302,13088.967219499995,82.82227224000235,53509.20035928001 2023-11-23,11:35:04.000,327,11060881,13125,0,1700739303,13089.08173677,82.82227224000235,53509.21433352 2023-11-23,11:35:05.000,327,11060841,13125,0,1700739304,13089.13562724999,82.82932137000171,53509.33311456 2023-11-23,11:35:06.000,327,11060761,12765,0,1700739305,13089.19625403999,82.8645670199985,53509.33311456 2023-11-23,11:35:07.000,327,11060879,13285,0,1700739306,13089.216462969991,82.82227224000235,53509.34708880001 2023-11-23,11:35:08.000,327,11060855,13205,0,1700739307,13089.16257249,82.89276354000322,53509.3121532 2023-11-23,11:35:09.000,327,11060869,12925,0,1700739308,13089.20299035,82.85751788999914,53509.40298576 2023-11-23,11:35:10.000,327,11060823,13005,0,1700739309,13089.310771309996,82.89276354000322,53509.44490848001 2023-11-23,11:35:11.000,327,11060792,12965,0,1700739310,13089.391607029997,82.89981267000258,53509.521766800004 2023-11-23,11:35:12.000,327,11060821,12805,0,1700739311,13089.438761199992,82.92096006000065,53509.57766376 2023-11-23,11:35:13.000,327,11060779,13285,0,1700739312,13089.472442749997,82.98440223000216,53509.51477968001 2023-11-23,11:35:14.000,327,11060788,13085,0,1700739313,13089.519596919992,83.03374613999767,53509.61259936001 2023-11-23,11:35:15.000,327,11060833,13085,0,1700739314,13089.553278469997,83.0125987499996,53509.6964448 2023-11-23,11:35:16.000,327,11060849,12765,0,1700739315,13089.613905259997,83.1112865699979,53509.710419040006 2023-11-23,11:35:17.000,327,11060794,12845,0,1700739316,13089.573487399997,83.0760409200011,53509.689457680004 2023-11-23,11:35:18.000,327,11060796,13165,0,1700739317,13089.647586810002,83.09718830999918,53509.73138040001 2023-11-23,11:35:19.000,327,11060874,12925,0,1700739318,13089.789049319988,83.1112865699979,53509.84317432 2023-11-23,11:35:20.000,327,11060830,13125,0,1700739319,13089.822730869993,83.13243396000325,53509.86413568 2023-11-23,11:35:21.000,327,11060791,13045,0,1700739320,13089.795785629998,83.20292526000412,53509.81522584 2023-11-23,11:35:22.000,327,11060810,13085,0,1700739321,13089.876621349998,83.20292526000412,53509.857148560004 2023-11-23,11:35:23.000,327,11060834,12925,0,1700739322,13089.964193379994,83.23817091000092,53509.975929600005 2023-11-23,11:35:24.000,327,11060839,12925,0,1700739323,13090.045029099994,83.259318299999,53509.99689096001 2023-11-23,11:35:25.000,327,11060814,12885,0,1700739324,13090.09218326999,83.259318299999,53510.094710640005 2023-11-23,11:35:26.000,327,11060874,13325,0,1700739325,13090.09218326999,83.33685872999922,53510.01785232001 2023-11-23,11:35:27.000,327,11060827,12925,0,1700739326,13090.19322791999,83.38620264000201,53510.12964624 2023-11-23,11:35:28.000,327,11060847,12885,0,1700739327,13090.26059102,83.39325177000137,53510.19951744 2023-11-23,11:35:29.000,327,11060812,12845,0,1700739328,13090.33469042999,83.45669394000288,53510.24842728 2023-11-23,11:35:30.000,327,11060841,12805,0,1700739329,13090.35489935999,83.52718524000375,53510.23445304001 2023-11-23,11:35:31.000,327,11060842,13085,0,1700739330,13090.3818446,83.52718524000375,53510.30432424001 2023-11-23,11:35:32.000,327,11060862,13005,0,1700739331,13090.3818446,83.61882393000269,53510.25541440001 2023-11-23,11:35:33.000,327,11060830,13005,0,1700739332,13090.44247139,83.60472567000397,53510.31829848 2023-11-23,11:35:34.000,327,11060856,12885,0,1700739333,13090.577197589992,83.70341349000228,53510.465028 2023-11-23,11:35:35.000,327,11060891,13125,0,1700739334,13090.658033309992,83.69636436000292,53510.548873440006 2023-11-23,11:35:36.000,327,11060799,13005,0,1700739335,13090.705187480002,83.8161995699993,53510.548873440006 2023-11-23,11:35:37.000,327,11060903,12845,0,1700739336,13090.711923789997,83.83734696000465,53510.50695072 2023-11-23,11:35:38.000,327,11060820,12885,0,1700739337,13090.779286889992,83.85849435000273,53510.597783280005 2023-11-23,11:35:39.000,327,11060815,13365,0,1700739338,13090.826441060002,83.91488739000488,53510.63970600001 2023-11-23,11:35:40.000,327,11060812,13285,0,1700739339,13090.880331539993,83.92193652000424,53510.65368024 2023-11-23,11:35:41.000,327,11060802,13005,0,1700739340,13090.880331539993,83.92193652000424,53510.73053856 2023-11-23,11:35:42.000,327,11060797,13205,0,1700739341,13090.866858920002,83.90783825999824,53510.6746416 2023-11-23,11:35:43.000,327,11060834,13005,0,1700739342,13090.927485709988,83.97832955999911,53510.7794484 2023-11-23,11:35:44.000,327,11060823,12805,0,1700739343,13091.055475599998,83.95718217000103,53510.87028096 2023-11-23,11:35:45.000,327,11060803,12765,0,1700739344,13091.109366079989,83.96423130000039,53510.90521656001 2023-11-23,11:35:46.000,327,11060852,12765,0,1700739345,13091.109366079989,83.99242781999783,53510.89822944 2023-11-23,11:35:47.000,327,11060838,13165,0,1700739346,13091.102629769994,83.93603478000296,53510.87028096 2023-11-23,11:35:48.000,327,11060903,13245,0,1700739347,13091.163256559994,83.95718217000103,53510.91220368 2023-11-23,11:35:49.000,327,11060855,12885,0,1700739348,13091.23061965999,83.88669087000017,53511.04495896001 2023-11-23,11:35:50.000,327,11060864,12925,0,1700739349,13091.284510139994,83.9289856500036,53511.07989456 2023-11-23,11:35:51.000,327,11060839,12805,0,1700739350,13091.31819169,83.8796417400008,53511.14277864001 2023-11-23,11:35:52.000,327,11060839,13005,0,1700739351,13091.345136929995,83.90783825999824,53511.17072712001 2023-11-23,11:35:53.000,327,11060839,13125,0,1700739352,13091.324927999995,83.86554348000209,53511.10784304 2023-11-23,11:35:54.000,327,11060753,12965,0,1700739353,13091.41250002999,83.8796417400008,53511.21264984001 2023-11-23,11:35:55.000,327,11060894,12805,0,1700739354,13091.425972649995,83.80210131000058,53511.21264984001 2023-11-23,11:35:56.000,327,11060855,13085,0,1700739355,13091.506808369995,83.8796417400008,53511.268546800005 2023-11-23,11:35:57.000,327,11060813,12965,0,1700739356,13091.47986313,83.85144522000337,53511.219636960006 2023-11-23,11:35:58.000,327,11060862,12765,0,1700739357,13091.52028099,83.8796417400008,53511.26155968001 2023-11-23,11:35:59.000,327,11060904,13125,0,1700739358,13091.634798259991,83.85144522000337,53511.38034072001 2023-11-23,11:36:00.000,327,11060833,12925,0,1700739359,13091.64153457,83.84439609000401,53511.47117328 2023-11-23,11:36:01.000,327,11060803,12885,0,1700739360,13091.70216136,83.85144522000337,53511.47816040001 2023-11-23,11:36:02.000,327,11060810,12965,0,1700739361,13091.6617435,83.8161995699993,53511.52008312 2023-11-23,11:36:03.000,327,11060813,13325,0,1700739362,13091.62132564,83.80210131000058,53511.45021192 2023-11-23,11:36:04.000,327,11060804,13005,0,1700739363,13091.634798259991,83.82324869999866,53511.49213464 2023-11-23,11:36:05.000,327,11060812,13125,0,1700739364,13091.729106599996,83.76685566000378,53511.603928560005 2023-11-23,11:36:06.000,327,11060877,12885,0,1700739365,13091.735842909991,83.76685566000378,53511.666812639996 2023-11-23,11:36:07.000,327,11060822,13285,0,1700739366,13091.722370290001,83.79505218000122,53511.63187704 2023-11-23,11:36:08.000,327,11060831,13205,0,1700739367,13091.742579220001,83.75980653000443,53511.67379976001 2023-11-23,11:36:09.000,327,11060780,13205,0,1700739368,13091.762788150001,83.717511750001,53511.72969672 2023-11-23,11:36:10.000,327,11060849,13325,0,1700739369,13091.742579220001,83.71046262000164,53511.7576452 2023-11-23,11:36:11.000,327,11060790,13285,0,1700739370,13091.776260769991,83.71046262000164,53511.79956792 2023-11-23,11:36:12.000,327,11060782,13085,0,1700739371,13091.668479809996,83.68931523000356,53511.76463232001 2023-11-23,11:36:13.000,327,11060851,12925,0,1700739372,13091.675216119991,83.61177480000333,53511.72969672 2023-11-23,11:36:14.000,327,11060849,13005,0,1700739373,13091.729106599996,83.61882393000269,53511.85546488 2023-11-23,11:36:15.000,327,11060848,13045,0,1700739374,13091.749315529996,83.61882393000269,53511.87642624 2023-11-23,11:36:16.000,327,11060826,13085,0,1700739375,13091.68195243,83.61177480000333,53511.90437472 2023-11-23,11:36:17.000,327,11060806,13045,0,1700739376,13091.648270879996,83.56243089000054,53511.85546488 2023-11-23,11:36:18.000,327,11060849,12925,0,1700739377,13091.668479809996,83.49898871999903,53511.92533608 2023-11-23,11:36:19.000,327,11060812,13205,0,1700739378,13091.648270879996,83.49193958999967,53511.88341336001 2023-11-23,11:36:20.000,327,11060859,13525,0,1700739379,13091.58090778,83.49193958999967,53511.88341336001 2023-11-23,11:36:21.000,327,11060840,13005,0,1700739380,13091.634798259991,83.45669394000288,53511.95328456 2023-11-23,11:36:22.000,327,11060835,12765,0,1700739381,13091.58090778,83.49193958999967,53511.939310320005 2023-11-23,11:36:23.000,327,11060847,13125,0,1700739382,13091.58090778,83.46374307000224,53511.8973876 2023-11-23,11:36:24.000,327,11060874,13205,0,1700739383,13091.61458932999,83.4707922000016,53511.96027168001 2023-11-23,11:36:25.000,327,11060837,13085,0,1700739384,13091.60111671,83.50603784999839,53512.0021944 2023-11-23,11:36:26.000,327,11060913,13205,0,1700739385,13091.57417146999,83.52718524000375,53511.99520728 2023-11-23,11:36:27.000,327,11060828,13125,0,1700739386,13091.547226229995,83.52013611000439,53511.90437472 2023-11-23,11:36:28.000,327,11060827,13045,0,1700739387,13091.54048992,83.5694800199999,53511.93232320001 2023-11-23,11:36:29.000,327,11060865,12925,0,1700739388,13091.58090778,83.5694800199999,53511.95328456 2023-11-23,11:36:30.000,327,11060809,13045,0,1700739389,13091.60111671,83.64702045000013,53512.037130000004 2023-11-23,11:36:31.000,327,11060891,12885,0,1700739390,13091.60111671,83.67521697000484,53512.058091360006 2023-11-23,11:36:32.000,327,11060828,12885,0,1700739391,13091.62132564,83.75980653000443,53512.0720656 2023-11-23,11:36:33.000,327,11060819,13205,0,1700739392,13091.59438039999,83.7809539200025,53511.988220160005 2023-11-23,11:36:34.000,327,11060841,13165,0,1700739393,13091.607853019996,83.85849435000273,53512.037130000004 2023-11-23,11:36:35.000,327,11060843,13245,0,1700739394,13091.62132564,83.96423130000039,53512.01616864 2023-11-23,11:36:36.000,327,11060894,13005,0,1700739395,13091.64153457,84.00652608000382,53512.09302696 2023-11-23,11:36:37.000,327,11060878,12965,0,1700739396,13091.587644089996,84.1263612900002,53511.9672588 2023-11-23,11:36:38.000,327,11060832,13125,0,1700739397,13091.60111671,84.15455781000492,53512.04411712 2023-11-23,11:36:39.000,327,11060876,13125,0,1700739398,13091.70216136,84.18980346000171,53512.155911040005 2023-11-23,11:36:40.000,327,11060829,12965,0,1700739399,13091.722370290001,84.22504910999851,53512.18385952 2023-11-23,11:36:41.000,327,11060882,13165,0,1700739400,13091.715633979991,84.24619650000386,53512.11398832 2023-11-23,11:36:42.000,327,11060863,12725,0,1700739401,13091.655007189991,84.28144215000066,53512.16289816 2023-11-23,11:36:43.000,327,11060858,13205,0,1700739402,13091.6617435,84.28849128000002,53512.09302696 2023-11-23,11:36:44.000,327,11060833,12885,0,1700739403,13091.688688739996,84.33078606000345,53512.086039840004 2023-11-23,11:36:45.000,327,11060796,12925,0,1700739404,13091.796469699992,84.32373693000409,53512.18385952 2023-11-23,11:36:46.000,327,11060852,13005,0,1700739405,13091.796469699992,84.30258953999873,53512.225782240006 2023-11-23,11:36:47.000,327,11060807,12885,0,1700739406,13091.762788150001,84.32373693000409,53512.155911040005 2023-11-23,11:36:48.000,327,11060834,12845,0,1700739407,13091.762788150001,84.38717909999832,53512.16289816 2023-11-23,11:36:49.000,327,11060894,12925,0,1700739408,13091.850360179997,84.33078606000345,53512.28866632 2023-11-23,11:36:50.000,327,11060876,13205,0,1700739409,13091.823414940001,84.3378351900028,53512.2816792 2023-11-23,11:36:51.000,327,11060853,12725,0,1700739410,13091.823414940001,84.32373693000409,53512.30962768 2023-11-23,11:36:52.000,327,11060867,13365,0,1700739411,13091.789733389996,84.34488432000217,53512.2816792 2023-11-23,11:36:53.000,327,11060839,12685,0,1700739412,13091.782997080001,84.3378351900028,53512.24674360001 2023-11-23,11:36:54.000,327,11060853,12925,0,1700739413,13091.863832800002,84.32373693000409,53512.40046024 2023-11-23,11:36:55.000,327,11060809,13085,0,1700739414,13091.890778039997,84.26029476000258,53512.33757616 2023-11-23,11:36:56.000,327,11060858,12885,0,1700739415,13091.890778039997,84.26734389000194,53512.43539584001 2023-11-23,11:36:57.000,327,11060829,13165,0,1700739416,13091.843623870001,84.30258953999873,53512.36552464001 2023-11-23,11:36:58.000,327,11060863,12885,0,1700739417,13091.870569109997,84.30258953999873,53512.44937008 2023-11-23,11:36:59.000,327,11060856,13125,0,1700739418,13091.910986969997,84.30258953999873,53512.37949888 2023-11-23,11:37:00.000,327,11060840,12925,0,1700739419,13091.877305419992,84.30258953999873,53512.442382960005 2023-11-23,11:37:01.000,327,11060822,12925,0,1700739420,13091.910986969997,84.31668780000473,53512.442382960005 2023-11-23,11:37:02.000,327,11060855,12925,0,1700739421,13091.877305419992,84.31668780000473,53512.491292800005 2023-11-23,11:37:03.000,327,11060802,13325,0,1700739422,13091.917723279992,84.36603171000024,53512.47033144 2023-11-23,11:37:04.000,327,11060865,13245,0,1700739423,13091.944668520002,84.33078606000345,53512.5960996 2023-11-23,11:37:05.000,327,11060867,12965,0,1700739424,13091.910986969997,84.34488432000217,53512.57513824 2023-11-23,11:37:06.000,327,11060887,12925,0,1700739425,13091.830151249997,84.36603171000024,53512.55417688001 2023-11-23,11:37:07.000,327,11060835,13165,0,1700739426,13091.789733389996,84.40832649000367,53512.49827992 2023-11-23,11:37:08.000,327,11060876,13005,0,1700739427,13091.803206010001,84.39422822999768,53512.56815112 2023-11-23,11:37:09.000,327,11060824,12845,0,1700739428,13091.870569109997,84.42242475000239,53512.5960996 2023-11-23,11:37:10.000,327,11060895,12965,0,1700739429,13091.931195899997,84.45767039999919,53512.65199656001 2023-11-23,11:37:11.000,327,11060865,13205,0,1700739430,13091.985086380002,84.4717686599979,53512.67994504001 2023-11-23,11:37:12.000,327,11060824,13045,0,1700739431,13091.944668520002,84.54225995999877,53512.68693216 2023-11-23,11:37:13.000,327,11060815,12925,0,1700739432,13091.910986969997,84.62684951999836,53512.63802232 2023-11-23,11:37:14.000,327,11060840,13485,0,1700739433,13091.944668520002,84.64094778000435,53512.74282912 2023-11-23,11:37:15.000,327,11060849,13165,0,1700739434,13091.917723279992,84.70438994999859,53512.74282912 2023-11-23,11:37:16.000,327,11060835,13125,0,1700739435,13091.897514349992,84.69029168999987,53512.735842 2023-11-23,11:37:17.000,327,11060851,12965,0,1700739436,13091.850360179997,84.69734081999923,53512.70090640001 2023-11-23,11:37:18.000,327,11060881,12925,0,1700739437,13091.803206010001,84.69734081999923,53512.70090640001 2023-11-23,11:37:19.000,327,11060792,13045,0,1700739438,13091.843623870001,84.65504604000307,53512.79173896 2023-11-23,11:37:20.000,327,11060845,13165,0,1700739439,13091.850360179997,84.68324256000051,53512.86161016 2023-11-23,11:37:21.000,327,11060864,13085,0,1700739440,13091.863832800002,84.65504604000307,53512.88955864001 2023-11-23,11:37:22.000,327,11060818,13245,0,1700739441,13091.782997080001,84.619800389999,53512.86161016 2023-11-23,11:37:23.000,327,11060837,12765,0,1700739442,13091.688688739996,84.65504604000307,53512.777764720006 2023-11-23,11:37:24.000,327,11060838,12765,0,1700739443,13091.68195243,84.64094778000435,53512.756803360004 2023-11-23,11:37:25.000,327,11060875,13285,0,1700739444,13091.735842909991,84.57750561000285,53512.79173896 2023-11-23,11:37:26.000,327,11060795,13085,0,1700739445,13091.688688739996,84.54225995999877,53512.86161016 2023-11-23,11:37:27.000,327,11060823,13165,0,1700739446,13091.68195243,84.50701431000198,53512.79872608001 2023-11-23,11:37:28.000,327,11060785,13045,0,1700739447,13091.655007189991,84.45767039999919,53512.78475184 2023-11-23,11:37:29.000,327,11060830,13205,0,1700739448,13091.655007189991,84.42242475000239,53512.88257152 2023-11-23,11:37:30.000,327,11060867,12965,0,1700739449,13091.648270879996,84.35193345000152,53512.83366168 2023-11-23,11:37:31.000,327,11060871,12805,0,1700739450,13091.607853019996,84.3378351900028,53512.86161016 2023-11-23,11:37:32.000,327,11060830,13045,0,1700739451,13091.58090778,84.28849128000002,53512.8057132 2023-11-23,11:37:33.000,327,11060841,12925,0,1700739452,13091.52028099,84.26029476000258,53512.79872608001 2023-11-23,11:37:34.000,327,11060823,12685,0,1700739453,13091.47312681999,84.25324563000322,53512.79173896 2023-11-23,11:37:35.000,327,11060885,13125,0,1700739454,13091.51354467999,84.175705200003,53512.896545760006 2023-11-23,11:37:36.000,327,11060806,13125,0,1700739455,13091.4596542,84.13341041999956,53512.86859728001 2023-11-23,11:37:37.000,327,11060812,13285,0,1700739456,13091.39229109999,84.07701738000469,53512.945455600006 2023-11-23,11:37:38.000,327,11060814,13285,0,1700739457,13091.29798276,84.08406651000405,53512.79173896 2023-11-23,11:37:39.000,327,11060893,13045,0,1700739458,13091.23061965999,84.04177173000062,53512.79173896 2023-11-23,11:37:40.000,327,11060828,13005,0,1700739459,13091.203674419994,83.95718217000103,53512.85462304 2023-11-23,11:37:41.000,327,11060789,13085,0,1700739460,13091.19020179999,83.92193652000424,53512.826674560005 2023-11-23,11:37:42.000,327,11060823,13285,0,1700739461,13091.116102389999,83.85849435000273,53512.76379048 2023-11-23,11:37:43.000,327,11060838,13245,0,1700739462,13091.089157149989,83.83734696000465,53512.728854880006 2023-11-23,11:37:44.000,327,11060863,13205,0,1700739463,13091.095893459998,83.73161000999971,53512.84763592001 2023-11-23,11:37:45.000,327,11060876,13205,0,1700739464,13091.062211909993,83.76685566000378,53512.826674560005 2023-11-23,11:37:46.000,327,11060868,12925,0,1700739465,13090.994848809998,83.717511750001,53512.79173896 2023-11-23,11:37:47.000,327,11060810,13005,0,1700739466,13090.880331539993,83.71046262000164,53512.658983680005 2023-11-23,11:37:48.000,327,11060867,13045,0,1700739467,13090.900540469993,83.70341349000228,53512.69391928 2023-11-23,11:37:49.000,327,11060831,13125,0,1700739468,13090.907276780003,83.68931523000356,53512.76379048 2023-11-23,11:37:50.000,327,11060862,13005,0,1700739469,13090.860122609993,83.6681678399982,53512.68693216 2023-11-23,11:37:51.000,327,11060845,13125,0,1700739470,13090.853386299998,83.61882393000269,53512.67295792 2023-11-23,11:37:52.000,327,11060911,12925,0,1700739471,13090.833177369997,83.56243089000054,53512.67295792 2023-11-23,11:37:53.000,327,11060801,12805,0,1700739472,13090.718660099992,83.49898871999903,53512.58212536001 2023-11-23,11:37:54.000,327,11060874,13005,0,1700739473,13090.745605340002,83.49898871999903,53512.53321552001 2023-11-23,11:37:55.000,327,11060826,13085,0,1700739474,13090.718660099992,83.4214482899988,53512.561164000006 2023-11-23,11:37:56.000,327,11060825,12885,0,1700739475,13090.651296999997,83.4214482899988,53512.49827992 2023-11-23,11:37:57.000,327,11060825,12725,0,1700739476,13090.563724970001,83.35800612000457,53512.40744736 2023-11-23,11:37:58.000,327,11060820,13605,0,1700739477,13090.556988659991,83.30161308000243,53512.43539584001 2023-11-23,11:37:59.000,327,11060837,13085,0,1700739478,13090.543516040001,83.23112178000156,53512.56815112 2023-11-23,11:38:00.000,327,11060867,12965,0,1700739479,13090.530043419996,83.20292526000412,53512.491292800005 2023-11-23,11:38:01.000,327,11060829,13045,0,1700739480,13090.476152939991,83.18882699999813,53512.47731856 2023-11-23,11:38:02.000,327,11060761,12925,0,1700739481,13090.42226246,83.13243396000325,53512.421421600004 2023-11-23,11:38:03.000,327,11060844,13285,0,1700739482,13090.37510828999,83.11833570000454,53512.34456328001 2023-11-23,11:38:04.000,327,11060854,12845,0,1700739483,13090.32121781,83.09013917999982,53512.3515504 2023-11-23,11:38:05.000,327,11060853,13045,0,1700739484,13090.348163049995,83.02669700999832,53512.36552464001 2023-11-23,11:38:06.000,327,11060851,13285,0,1700739485,13090.26059102,83.04784440000367,53512.323601920005 2023-11-23,11:38:07.000,327,11060827,12965,0,1700739486,13090.1797553,83.04079527000431,53512.30962768 2023-11-23,11:38:08.000,327,11060863,12965,0,1700739487,13090.146073749995,83.05489353000303,53512.21879512001 2023-11-23,11:38:09.000,327,11060874,12885,0,1700739488,13090.13260112999,83.09718830999918,53512.2816792 2023-11-23,11:38:10.000,327,11060818,12725,0,1700739489,13090.03155647999,83.16063048000069,53512.19084664 2023-11-23,11:38:11.000,327,11060847,13565,0,1700739490,13089.977665999999,83.17472873999941,53512.107001200005 2023-11-23,11:38:12.000,327,11060875,13245,0,1700739491,13089.856412419998,83.26636742999835,53512.037130000004 2023-11-23,11:38:13.000,327,11060820,12965,0,1700739492,13089.822730869993,83.3227604700005,53512.058091360006 2023-11-23,11:38:14.000,327,11060834,12925,0,1700739493,13089.789049319988,83.44259568000416,53512.06507848 2023-11-23,11:38:15.000,327,11060811,13045,0,1700739494,13089.782313009993,83.45669394000288,53512.09302696 2023-11-23,11:38:16.000,327,11060849,13085,0,1700739495,13089.688004670003,83.49193958999967,53512.02315576 2023-11-23,11:38:17.000,327,11060818,12765,0,1700739496,13089.580223709992,83.54128350000246,53511.95328456 2023-11-23,11:38:18.000,327,11060838,12805,0,1700739497,13089.546542160002,83.51308697999775,53511.97424592 2023-11-23,11:38:19.000,327,11060781,13085,0,1700739498,13089.479179059992,83.50603784999839,53511.95328456 2023-11-23,11:38:20.000,327,11060834,13405,0,1700739499,13089.438761199992,83.49898871999903,53511.85546488 2023-11-23,11:38:21.000,327,11060851,13005,0,1700739500,13089.364661790001,83.4707922000016,53511.84149064001 2023-11-23,11:38:22.000,327,11060834,13045,0,1700739501,13089.229935589996,83.50603784999839,53511.771619440005 2023-11-23,11:38:23.000,327,11060851,13525,0,1700739502,13089.236671899991,83.4707922000016,53511.7576452 2023-11-23,11:38:24.000,327,11060829,13445,0,1700739503,13089.216462969991,83.45669394000288,53511.77860656 2023-11-23,11:38:25.000,327,11060888,13045,0,1700739504,13089.149099869996,83.44259568000416,53511.70873536 2023-11-23,11:38:26.000,327,11060887,12885,0,1700739505,13089.06152784,83.45669394000288,53511.65982552 2023-11-23,11:38:27.000,327,11060852,12925,0,1700739506,13088.96048319,83.37915351000265,53511.513096 2023-11-23,11:38:28.000,327,11060820,12925,0,1700739507,13088.91332901999,83.36505525000393,53511.49213464 2023-11-23,11:38:29.000,327,11060815,12885,0,1700739508,13088.87291115999,83.31571134000114,53511.49213464 2023-11-23,11:38:30.000,327,11060852,13365,0,1700739509,13088.805548059994,83.3721043800033,53511.45719904001 2023-11-23,11:38:31.000,327,11060827,13005,0,1700739510,13088.758393889999,83.28046569000435,53511.47117328 2023-11-23,11:38:32.000,327,11060803,13005,0,1700739511,13088.697767099999,83.23112178000156,53511.387327840006 2023-11-23,11:38:33.000,327,11060807,13005,0,1700739512,13088.616931379998,83.23817091000092,53511.25457256 2023-11-23,11:38:34.000,327,11060819,12845,0,1700739513,13088.589986139988,83.20997439000348,53511.27553392 2023-11-23,11:38:35.000,327,11060879,12965,0,1700739514,13088.549568279988,83.18177786999877,53511.27553392 2023-11-23,11:38:36.000,327,11060875,12965,0,1700739515,13088.495677799998,83.16767961000005,53511.19168848001 2023-11-23,11:38:37.000,327,11060842,12845,0,1700739516,13088.354215289997,83.16063048000069,53511.07290744001 2023-11-23,11:38:38.000,327,11060845,13005,0,1700739517,13088.300324809992,83.17472873999941,53511.01701048 2023-11-23,11:38:39.000,327,11060829,13285,0,1700739518,13088.334006359997,83.10423743999854,53511.07989456 2023-11-23,11:38:40.000,327,11060818,12925,0,1700739519,13088.266643260002,83.1112865699979,53511.0589332 2023-11-23,11:38:41.000,327,11060823,12605,0,1700739520,13088.219489089992,83.11833570000454,53510.996049119996 2023-11-23,11:38:42.000,327,11060837,13125,0,1700739521,13088.158862299992,83.08309005000046,53510.94713928 2023-11-23,11:38:43.000,327,11060794,13125,0,1700739522,13088.057817649991,83.16767961000005,53510.83534536001 2023-11-23,11:38:44.000,327,11060788,12845,0,1700739523,13088.051081339996,83.20292526000412,53510.78643552001 2023-11-23,11:38:45.000,327,11060872,13125,0,1700739524,13088.04434503,83.30866221000178,53510.85630672001 2023-11-23,11:38:46.000,327,11060827,12685,0,1700739525,13088.017399789991,83.34390785999858,53510.828358239996 2023-11-23,11:38:47.000,327,11060842,12965,0,1700739526,13087.95677299999,83.38620264000201,53510.73053856 2023-11-23,11:38:48.000,327,11060833,13005,0,1700739527,13087.94330038,83.35095698999794,53510.646693120005 2023-11-23,11:38:49.000,327,11060855,13125,0,1700739528,13087.98371824,83.37915351000265,53510.70259008 2023-11-23,11:38:50.000,327,11060816,12685,0,1700739529,13087.89614620999,83.3721043800033,53510.61874464001 2023-11-23,11:38:51.000,327,11060875,12765,0,1700739530,13087.909618829995,83.3721043800033,53510.56284768 2023-11-23,11:38:52.000,327,11060814,13285,0,1700739531,13087.83551941999,83.37915351000265,53510.52092496001 2023-11-23,11:38:53.000,327,11060842,12925,0,1700739532,13087.77489262999,83.41439915999945,53510.45105376001 2023-11-23,11:38:54.000,327,11060840,13205,0,1700739533,13087.81531048999,83.3721043800033,53510.479002240005 2023-11-23,11:38:55.000,327,11060803,13005,0,1700739534,13087.81531048999,83.36505525000393,53510.51393784 2023-11-23,11:38:56.000,327,11060812,13165,0,1700739535,13087.808574179995,83.39325177000137,53510.43707952 2023-11-23,11:38:57.000,327,11060817,13205,0,1700739536,13087.75468369999,83.37915351000265,53510.40214392001 2023-11-23,11:38:58.000,327,11060848,13045,0,1700739537,13087.788365249995,83.4214482899988,53510.45105376001 2023-11-23,11:38:59.000,327,11060909,13125,0,1700739538,13087.747947389995,83.35800612000457,53510.360221200004 2023-11-23,11:39:00.000,327,11060831,12765,0,1700739539,13087.69405690999,83.41439915999945,53510.34624696 2023-11-23,11:39:01.000,327,11060824,12885,0,1700739540,13087.687320599995,83.40030090000073,53510.3951568 2023-11-23,11:39:02.000,327,11060855,13085,0,1700739541,13087.64016643,83.39325177000137,53510.30432424001 2023-11-23,11:39:03.000,327,11060865,12925,0,1700739542,13087.59301225999,83.35095698999794,53510.24144016 2023-11-23,11:39:04.000,327,11060840,12765,0,1700739543,13087.63343011999,83.39325177000137,53510.325285599996 2023-11-23,11:39:05.000,327,11060871,13085,0,1700739544,13087.599748569999,83.41439915999945,53510.29035 2023-11-23,11:39:06.000,327,11060805,12805,0,1700739545,13087.586275949994,83.44964481000352,53510.26938864 2023-11-23,11:39:07.000,327,11060874,12885,0,1700739546,13087.491967609989,83.46374307000224,53510.17855608 2023-11-23,11:39:08.000,327,11060865,13285,0,1700739547,13087.478494989999,83.45669394000288,53510.11567200001 2023-11-23,11:39:09.000,327,11060849,12805,0,1700739548,13087.498703919999,83.46374307000224,53510.13663336001 2023-11-23,11:39:10.000,327,11060832,13205,0,1700739549,13087.458286059998,83.48489046000032,53510.17855608 2023-11-23,11:39:11.000,327,11060787,12805,0,1700739550,13087.478494989999,83.5342343700031,53510.1506076 2023-11-23,11:39:12.000,327,11060774,12965,0,1700739551,13087.431340819989,83.5694800199999,53510.10169776 2023-11-23,11:39:13.000,327,11060786,12805,0,1700739552,13087.390922959989,83.59062740999798,53510.01785232001 2023-11-23,11:39:14.000,327,11060841,12965,0,1700739553,13087.357241409998,83.59062740999798,53510.03881368001 2023-11-23,11:39:15.000,327,11060862,12765,0,1700739554,13087.316823549998,83.57652914999926,53509.989903839996 2023-11-23,11:39:16.000,327,11060838,13125,0,1700739555,13087.303350929993,83.63997132000077,53509.975929600005 2023-11-23,11:39:17.000,327,11060836,13125,0,1700739556,13087.202306279993,83.717511750001,53509.86413568 2023-11-23,11:39:18.000,327,11060830,12925,0,1700739557,13087.215778899998,83.70341349000228,53509.88509704 2023-11-23,11:39:19.000,327,11060865,13045,0,1700739558,13087.283141999993,83.717511750001,53509.975929600005 2023-11-23,11:39:20.000,327,11060859,13085,0,1700739559,13087.283141999993,83.717511750001,53509.93400688 2023-11-23,11:39:21.000,327,11060849,12965,0,1700739560,13087.256196759998,83.79505218000122,53509.89208416 2023-11-23,11:39:22.000,327,11060852,12805,0,1700739561,13087.215778899998,83.7809539200025,53509.87112280001 2023-11-23,11:39:23.000,327,11060819,12765,0,1700739562,13087.128206870002,83.83029782999802,53509.72439328 2023-11-23,11:39:24.000,327,11060861,12925,0,1700739563,13087.128206870002,83.83029782999802,53509.72439328 2023-11-23,11:39:25.000,327,11060845,13285,0,1700739564,13087.107997940002,83.85144522000337,53509.766316 2023-11-23,11:39:26.000,327,11060800,13085,0,1700739565,13087.134943179997,83.83029782999802,53509.82920008001 2023-11-23,11:39:27.000,327,11060864,12845,0,1700739566,13087.114734249997,83.87259261000145,53509.73138040001 2023-11-23,11:39:28.000,327,11060886,13405,0,1700739567,13087.054107459997,83.90078912999888,53509.6964448 2023-11-23,11:39:29.000,327,11060895,13205,0,1700739568,13087.087789010002,83.88669087000017,53509.75234176001 2023-11-23,11:39:30.000,327,11060832,13085,0,1700739569,13087.047371150002,83.87259261000145,53509.74535464 2023-11-23,11:39:31.000,327,11060873,13165,0,1700739570,13087.054107459997,83.85144522000337,53509.6964448 2023-11-23,11:39:32.000,327,11060832,13005,0,1700739571,13086.959799119992,83.85144522000337,53509.64753496 2023-11-23,11:39:33.000,327,11060844,13005,0,1700739572,13086.939590189992,83.8796417400008,53509.64753496 2023-11-23,11:39:34.000,327,11060837,13165,0,1700739573,13086.973271739997,83.84439609000401,53509.6964448 2023-11-23,11:39:35.000,327,11060865,13045,0,1700739574,13086.953062809996,83.80210131000058,53509.710419040006 2023-11-23,11:39:36.000,327,11060793,12765,0,1700739575,13086.878963399991,83.90078912999888,53509.654522079996 2023-11-23,11:39:37.000,327,11060858,13125,0,1700739576,13086.818336609991,83.90078912999888,53509.57766376 2023-11-23,11:39:38.000,327,11060786,12685,0,1700739577,13086.80486399,83.94308391000231,53509.57766376 2023-11-23,11:39:39.000,327,11060869,13085,0,1700739578,13086.791391369996,83.89373999999953,53509.59862512 2023-11-23,11:39:40.000,327,11060798,13285,0,1700739579,13086.78465506,83.89373999999953,53509.5567024 2023-11-23,11:39:41.000,327,11060774,13165,0,1700739580,13086.798127679991,83.90078912999888,53509.57766376 2023-11-23,11:39:42.000,327,11060813,13125,0,1700739581,13086.72402827,83.90078912999888,53509.51477968001 2023-11-23,11:39:43.000,327,11060807,12725,0,1700739582,13086.730764579996,83.9289856500036,53509.57766376 2023-11-23,11:39:44.000,327,11060850,13005,0,1700739583,13086.76444613,83.93603478000296,53509.61958648 2023-11-23,11:39:45.000,327,11060814,13205,0,1700739584,13086.771182439996,83.93603478000296,53509.61958648 2023-11-23,11:39:46.000,327,11060852,12925,0,1700739585,13086.791391369996,83.9289856500036,53509.59862512 2023-11-23,11:39:47.000,327,11060841,13285,0,1700739586,13086.72402827,83.9289856500036,53509.54971528 2023-11-23,11:39:48.000,327,11060852,13365,0,1700739587,13086.75770981999,83.97832955999911,53509.5567024 2023-11-23,11:39:49.000,327,11060881,13085,0,1700739588,13086.73750088999,83.95013304000167,53509.60561224 2023-11-23,11:39:50.000,327,11060818,12965,0,1700739589,13086.73750088999,83.97832955999911,53509.52875392 2023-11-23,11:39:51.000,327,11060886,12925,0,1700739590,13086.730764579996,83.99242781999783,53509.591638000005 2023-11-23,11:39:52.000,327,11060863,13285,0,1700739591,13086.76444613,84.03472260000126,53509.58465088001 2023-11-23,11:39:53.000,327,11060901,13125,0,1700739592,13086.69708302999,84.01357521000318,53509.51477968001 2023-11-23,11:39:54.000,327,11060861,12805,0,1700739593,13086.690346719995,84.03472260000126,53509.521766800004 2023-11-23,11:39:55.000,327,11060822,13085,0,1700739594,13086.67687409999,83.99242781999783,53509.52875392 2023-11-23,11:39:56.000,327,11060880,13045,0,1700739595,13086.670137789995,84.00652608000382,53509.542728160006 2023-11-23,11:39:57.000,327,11060862,12965,0,1700739596,13086.63645623999,83.99947695000446,53509.44490848001 2023-11-23,11:39:58.000,327,11060802,13165,0,1700739597,13086.63645623999,84.03472260000126,53509.45888272 2023-11-23,11:39:59.000,327,11060846,12925,0,1700739598,13086.67687409999,84.0276734700019,53509.54971528 2023-11-23,11:40:00.000,327,11060827,12965,0,1700739599,13086.71729195999,84.07701738000469,53509.51477968001 2023-11-23,11:40:01.000,327,11060875,13005,0,1700739600,13086.68361041,84.09816477000277,53509.5567024 2023-11-23,11:40:02.000,327,11060855,13005,0,1700739601,13086.64319255,84.11931216000085,53509.46586984001 2023-11-23,11:40:03.000,327,11060810,12845,0,1700739602,13086.548884209995,84.08406651000405,53509.375037280006 2023-11-23,11:40:04.000,327,11060911,13445,0,1700739603,13086.57582944999,84.175705200003,53509.3820244 2023-11-23,11:40:05.000,327,11060859,13205,0,1700739604,13086.60277469,84.14045954999892,53509.423947120005 2023-11-23,11:40:06.000,327,11060842,12925,0,1700739605,13086.589302069995,84.175705200003,53509.44490848001 2023-11-23,11:40:07.000,327,11060819,12965,0,1700739606,13086.55562051999,84.20390172000043,53509.40298576 2023-11-23,11:40:08.000,327,11060858,13045,0,1700739607,13086.52193897,84.28144215000066,53509.423947120005 2023-11-23,11:40:09.000,327,11060875,13165,0,1700739608,13086.569093139995,84.30258953999873,53509.50080544 2023-11-23,11:40:10.000,327,11060823,13125,0,1700739609,13086.5421479,84.31668780000473,53509.43093424 2023-11-23,11:40:11.000,327,11060856,13005,0,1700739610,13086.53541158999,84.34488432000217,53509.45888272 2023-11-23,11:40:12.000,327,11060881,12925,0,1700739611,13086.46131218,84.42947388000175,53509.36106304 2023-11-23,11:40:13.000,327,11060859,13285,0,1700739612,13086.447839559994,84.44357214000047,53509.375037280006 2023-11-23,11:40:14.000,327,11060846,13085,0,1700739613,13086.43436693999,84.49996518000262,53509.34010168 2023-11-23,11:40:15.000,327,11060825,13165,0,1700739614,13086.508466349995,84.52816170000006,53509.40997288 2023-11-23,11:40:16.000,327,11060910,12805,0,1700739615,13086.51520265999,84.56340735000413,53509.45888272 2023-11-23,11:40:17.000,327,11060857,13085,0,1700739616,13086.51520265999,84.59160387000156,53509.43792136 2023-11-23,11:40:18.000,327,11060867,13245,0,1700739617,13086.43436693999,84.64094778000435,53509.36805016001 2023-11-23,11:40:19.000,327,11060895,13125,0,1700739618,13086.488257419995,84.68324256000051,53509.43792136 2023-11-23,11:40:20.000,327,11060833,12965,0,1700739619,13086.50173004,84.72553734000394,53509.43093424 2023-11-23,11:40:21.000,327,11060862,13045,0,1700739620,13086.52193897,84.73963560000266,53509.50080544 2023-11-23,11:40:22.000,327,11060871,13085,0,1700739621,13086.49499372999,84.78897950999817,53509.43093424 2023-11-23,11:40:23.000,327,11060865,12885,0,1700739622,13086.5421479,84.7960286400048,53509.4518956 2023-11-23,11:40:24.000,327,11060847,13165,0,1700739623,13086.629719929995,84.81012690000352,53509.50080544 2023-11-23,11:40:25.000,327,11060871,12845,0,1700739624,13086.60277469,84.82422516000224,53509.52875392 2023-11-23,11:40:26.000,327,11060834,12725,0,1700739625,13086.63645623999,84.8312742900016,53509.54971528 2023-11-23,11:40:27.000,327,11060817,13085,0,1700739626,13086.649928859995,84.85947080999904,53509.45888272 2023-11-23,11:40:28.000,327,11060871,13005,0,1700739627,13086.71729195999,84.88061820000439,53509.44490848001 2023-11-23,11:40:29.000,327,11060848,12965,0,1700739628,13086.730764579996,84.94406036999862,53509.49381832001 2023-11-23,11:40:30.000,327,11060825,13125,0,1700739629,13086.78465506,84.95815863000462,53509.57766376 2023-11-23,11:40:31.000,327,11060857,13125,0,1700739630,13086.872227089996,84.9299621099999,53509.66849632 2023-11-23,11:40:32.000,327,11060794,13125,0,1700739631,13086.919381259991,84.97225689000334,53509.61958648 2023-11-23,11:40:33.000,327,11060857,13045,0,1700739632,13086.899172329991,85.02160079999885,53509.61958648 2023-11-23,11:40:34.000,327,11060834,13285,0,1700739633,13086.959799119992,85.09209209999972,53509.60561224 2023-11-23,11:40:35.000,327,11060844,12885,0,1700739634,13087.013689599997,85.10619035999844,53509.67548344 2023-11-23,11:40:36.000,327,11060834,13045,0,1700739635,13087.033898529997,85.14143601000251,53509.6964448 2023-11-23,11:40:37.000,327,11060828,13205,0,1700739636,13087.033898529997,85.16963252999994,53509.6964448 2023-11-23,11:40:38.000,327,11060823,13045,0,1700739637,13087.107997940002,85.19077991999802,53509.72439328 2023-11-23,11:40:39.000,327,11060833,13285,0,1700739638,13087.222515209993,85.18373078999866,53509.8361872 2023-11-23,11:40:40.000,327,11060871,12925,0,1700739639,13087.249460450003,85.20487818000402,53509.87112280001 2023-11-23,11:40:41.000,327,11060792,13125,0,1700739640,13087.323559859993,85.16258340000059,53509.91304552 2023-11-23,11:40:42.000,327,11060880,12925,0,1700739641,13087.363977719993,85.19077991999802,53509.89907128001 2023-11-23,11:40:43.000,327,11060819,13285,0,1700739642,13087.343768789993,85.15553427000123,53509.87112280001 2023-11-23,11:40:44.000,327,11060875,12765,0,1700739643,13087.384186649993,85.16963252999994,53509.9060584 2023-11-23,11:40:45.000,327,11060880,13005,0,1700739644,13087.431340819989,85.16963252999994,53509.96195536 2023-11-23,11:40:46.000,327,11060777,12925,0,1700739645,13087.465022369994,85.15553427000123,53510.01785232001 2023-11-23,11:40:47.000,327,11060866,12925,0,1700739646,13087.465022369994,85.12733775000379,53510.03881368001 2023-11-23,11:40:48.000,327,11060858,12965,0,1700739647,13087.478494989999,85.18373078999866,53510.00387808 2023-11-23,11:40:49.000,327,11060844,13045,0,1700739648,13087.518912849999,85.1766816599993,53510.12265912 2023-11-23,11:40:50.000,327,11060899,13205,0,1700739649,13087.539121779999,85.20487818000402,53510.17156896 2023-11-23,11:40:51.000,327,11060838,12765,0,1700739650,13087.579539639999,85.18373078999866,53510.18554320001 2023-11-23,11:40:52.000,327,11060857,12965,0,1700739651,13087.518912849999,85.20487818000402,53510.12964624 2023-11-23,11:40:53.000,327,11060861,12965,0,1700739652,13087.55259439999,85.19782905000466,53510.19951744 2023-11-23,11:40:54.000,327,11060838,13165,0,1700739653,13087.63343011999,85.26127121999889,53510.27637576 2023-11-23,11:40:55.000,327,11060770,12885,0,1700739654,13087.67384797999,85.24012383000081,53510.311311360005 2023-11-23,11:40:56.000,327,11060814,13045,0,1700739655,13087.68058429,85.2894677400036,53510.30432424001 2023-11-23,11:40:57.000,327,11060836,13005,0,1700739656,13087.626693809994,85.2894677400036,53510.262401520005 2023-11-23,11:40:58.000,327,11060834,13045,0,1700739657,13087.667111669994,85.33881164999912,53510.33925984 2023-11-23,11:40:59.000,327,11060851,12965,0,1700739658,13087.707529529995,85.34586077999847,53510.3951568 2023-11-23,11:41:00.000,327,11060903,13125,0,1700739659,13087.687320599995,85.43045033999806,53510.38816968 2023-11-23,11:41:01.000,327,11060848,13205,0,1700739660,13087.727738459995,85.536187290003,53510.40214392001 2023-11-23,11:41:02.000,327,11060824,13125,0,1700739661,13087.70079322,85.64897337000002,53510.3951568 2023-11-23,11:41:03.000,327,11060828,13285,0,1700739662,13087.73447476999,85.74061205999897,53510.43707952 2023-11-23,11:41:04.000,327,11060812,13005,0,1700739663,13087.86246466,85.7829068400024,53510.479002240005 2023-11-23,11:41:05.000,327,11060818,13245,0,1700739664,13087.90288252,85.7829068400024,53510.548873440006 2023-11-23,11:41:06.000,327,11060866,13085,0,1700739665,13087.869200969995,85.81815248999919,53510.54188632001 2023-11-23,11:41:07.000,327,11060839,13085,0,1700739666,13087.88267359,85.93798770000285,53510.45804088 2023-11-23,11:41:08.000,327,11060855,13005,0,1700739667,13087.94330038,85.95913509000093,53510.55586056 2023-11-23,11:41:09.000,327,11060865,13125,0,1700739668,13088.037608719991,85.96618422000029,53510.6047704 2023-11-23,11:41:10.000,327,11060870,12965,0,1700739669,13088.131917059996,86.06487203999859,53510.6047704 2023-11-23,11:41:11.000,327,11060887,12925,0,1700739670,13088.192543849997,86.0930685600033,53510.68162872 2023-11-23,11:41:12.000,327,11060852,12685,0,1700739671,13088.219489089992,86.17060899000353,53510.75149992 2023-11-23,11:41:13.000,327,11060803,12805,0,1700739672,13088.179071229992,86.17765812000289,53510.660667359996 2023-11-23,11:41:14.000,327,11060833,13245,0,1700739673,13088.259906949992,86.25519855000312,53510.7445128 2023-11-23,11:41:15.000,327,11060804,12765,0,1700739674,13088.360951599992,86.26929681000183,53510.7794484 2023-11-23,11:41:16.000,327,11060812,12925,0,1700739675,13088.340742669992,86.31864072000462,53510.80739688001 2023-11-23,11:41:17.000,327,11060778,12925,0,1700739676,13088.347478980002,86.36798463000014,53510.79342264 2023-11-23,11:41:18.000,327,11060844,13085,0,1700739677,13088.381160529992,86.42437767000229,53510.80739688001 2023-11-23,11:41:19.000,327,11060828,13045,0,1700739678,13088.488941490003,86.41732854000293,53510.884255200006 2023-11-23,11:41:20.000,327,11060803,13005,0,1700739679,13088.482205179993,86.45257418999972,53510.92617792001 2023-11-23,11:41:21.000,327,11060853,13005,0,1700739680,13088.515886729998,86.45962331999908,53510.96111352 2023-11-23,11:41:22.000,327,11060843,12765,0,1700739681,13088.509150419988,86.44552506000036,53510.989062 2023-11-23,11:41:23.000,327,11060794,12965,0,1700739682,13088.488941490003,86.438475930001,53510.89124232 2023-11-23,11:41:24.000,327,11060844,13085,0,1700739683,13088.475468869998,86.4737215799978,53510.95412640001 2023-11-23,11:41:25.000,327,11060838,13165,0,1700739684,13088.522623039993,86.40323028000421,53511.00303624001 2023-11-23,11:41:26.000,327,11060817,13085,0,1700739685,13088.515886729998,86.438475930001,53511.03797184 2023-11-23,11:41:27.000,327,11060807,12645,0,1700739686,13088.515886729998,86.41027941000357,53511.02399760001 2023-11-23,11:41:28.000,327,11060850,12965,0,1700739687,13088.455259939998,86.43142680000165,53511.04495896001 2023-11-23,11:41:29.000,327,11060883,12805,0,1700739688,13088.549568279988,86.40323028000421,53511.14277864001 2023-11-23,11:41:30.000,327,11060847,12925,0,1700739689,13088.529359349988,86.39618115000485,53511.100855920005 2023-11-23,11:41:31.000,327,11060801,13005,0,1700739690,13088.569777209988,86.36798463000014,53511.12181728001 2023-11-23,11:41:32.000,327,11060887,13125,0,1700739691,13088.509150419988,86.40323028000421,53511.10784304 2023-11-23,11:41:33.000,327,11060856,13005,0,1700739692,13088.475468869998,86.36798463000014,53511.07989456 2023-11-23,11:41:34.000,327,11060821,12965,0,1700739693,13088.482205179993,86.41732854000293,53511.149765760005 2023-11-23,11:41:35.000,327,11060881,12605,0,1700739694,13088.576513519998,86.46667244999844,53511.24758544 2023-11-23,11:41:36.000,327,11060842,13205,0,1700739695,13088.569777209988,86.43142680000165,53511.27553392 2023-11-23,11:41:37.000,327,11060850,12725,0,1700739696,13088.563040899993,86.45257418999972,53511.28950816001 2023-11-23,11:41:38.000,327,11060818,13085,0,1700739697,13088.495677799998,86.4878198400038,53511.22662408 2023-11-23,11:41:39.000,327,11060832,13005,0,1700739698,13088.509150419988,86.46667244999844,53511.25457256 2023-11-23,11:41:40.000,327,11060842,12845,0,1700739699,13088.509150419988,86.438475930001,53511.3034824 2023-11-23,11:41:41.000,327,11060816,13245,0,1700739700,13088.495677799998,86.44552506000036,53511.2336112 2023-11-23,11:41:42.000,327,11060889,12845,0,1700739701,13088.394633149997,86.48077071000444,53511.198675600004 2023-11-23,11:41:43.000,327,11060831,12925,0,1700739702,13088.448523630002,86.4737215799978,53511.28950816001 2023-11-23,11:41:44.000,327,11060852,12885,0,1700739703,13088.488941490003,86.45257418999972,53511.27553392 2023-11-23,11:41:45.000,327,11060850,13125,0,1700739704,13088.536095659998,86.46667244999844,53511.35937936001 2023-11-23,11:41:46.000,327,11060857,13085,0,1700739705,13088.502414109993,86.50896723000187,53511.35937936001 2023-11-23,11:41:47.000,327,11060916,12965,0,1700739706,13088.549568279988,86.4737215799978,53511.32444376 2023-11-23,11:41:48.000,327,11060896,13325,0,1700739707,13088.515886729998,86.52306549000059,53511.28252104 2023-11-23,11:41:49.000,327,11060865,12925,0,1700739708,13088.596722449998,86.53716374999931,53511.29649528 2023-11-23,11:41:50.000,327,11060889,12765,0,1700739709,13088.549568279988,86.6217533099989,53511.268546800005 2023-11-23,11:41:51.000,327,11060876,13205,0,1700739710,13088.684294479994,86.60060592000082,53511.40828920001 2023-11-23,11:41:52.000,327,11060882,13325,0,1700739711,13088.677558169999,86.6217533099989,53511.40130208 2023-11-23,11:41:53.000,327,11060824,12845,0,1700739712,13088.704503409994,86.61470417999953,53511.42925056001 2023-11-23,11:41:54.000,327,11060821,12965,0,1700739713,13088.744921269994,86.65699896000297,53511.45719904001 2023-11-23,11:41:55.000,327,11060819,13165,0,1700739714,13088.765130199994,86.6851954800004,53511.387327840006 2023-11-23,11:41:56.000,327,11060849,12605,0,1700739715,13088.81228436999,86.74158852000255,53511.42925056001 2023-11-23,11:41:57.000,327,11060836,12685,0,1700739716,13088.81228436999,86.77683416999935,53511.35937936001 2023-11-23,11:41:58.000,327,11060875,13205,0,1700739717,13088.845965919994,86.86142372999893,53511.42226344 2023-11-23,11:41:59.000,327,11060881,12885,0,1700739718,13088.94027426,86.88962025000365,53511.56200584 2023-11-23,11:42:00.000,327,11060810,13085,0,1700739719,13088.947010569995,86.896669380003,53511.555018720006 2023-11-23,11:42:01.000,327,11060832,12725,0,1700739720,13089.027846289995,86.91076764000172,53511.54803160001 2023-11-23,11:42:02.000,327,11060854,12885,0,1700739721,13089.08173677,86.9319150299998,53511.54104448 2023-11-23,11:42:03.000,327,11060860,13045,0,1700739722,13089.05479152999,86.88962025000365,53511.555018720006 2023-11-23,11:42:04.000,327,11060832,12925,0,1700739723,13089.11541831999,86.88257112000429,53511.54104448 2023-11-23,11:42:05.000,327,11060781,12765,0,1700739724,13089.209726659996,86.896669380003,53511.59694144001 2023-11-23,11:42:06.000,327,11060895,12765,0,1700739725,13089.26361714,86.88962025000365,53511.652838400005 2023-11-23,11:42:07.000,327,11060867,12965,0,1700739726,13089.24340821,86.896669380003,53511.57598008001 2023-11-23,11:42:08.000,327,11060830,13005,0,1700739727,13089.277089759991,86.88257112000429,53511.603928560005 2023-11-23,11:42:09.000,327,11060868,12765,0,1700739728,13089.384870720001,86.896669380003,53511.771619440005 2023-11-23,11:42:10.000,327,11060856,13085,0,1700739729,13089.391607029997,86.85437459999957,53511.701748240004 2023-11-23,11:42:11.000,327,11060823,12805,0,1700739730,13089.398343339992,86.82617808000214,53511.71572248001 2023-11-23,11:42:12.000,327,11060857,12845,0,1700739731,13089.432024889997,86.80503069000406,53511.71572248001 2023-11-23,11:42:13.000,327,11060875,13045,0,1700739732,13089.384870720001,86.80503069000406,53511.71572248001 2023-11-23,11:42:14.000,327,11060900,12965,0,1700739733,13089.472442749997,86.76978503999999,53511.77860656 2023-11-23,11:42:15.000,327,11060865,13365,0,1700739734,13089.512860609997,86.76273591000063,53511.820529280005 2023-11-23,11:42:16.000,327,11060862,13285,0,1700739735,13089.485915370002,86.73453939000319,53511.81354216001 2023-11-23,11:42:17.000,327,11060826,13045,0,1700739736,13089.492651679997,86.70634286999848,53511.8275164 2023-11-23,11:42:18.000,327,11060893,13005,0,1700739737,13089.506124300002,86.69224460999976,53511.80655504 2023-11-23,11:42:19.000,327,11060904,12845,0,1700739738,13089.499387989992,86.70634286999848,53511.86245200001 2023-11-23,11:42:20.000,327,11060829,12725,0,1700739739,13089.506124300002,86.66404809000232,53511.834503519996 2023-11-23,11:42:21.000,327,11060831,12965,0,1700739740,13089.492651679997,86.66404809000232,53511.86245200001 2023-11-23,11:42:22.000,327,11060804,12965,0,1700739741,13089.418552269992,86.61470417999953,53511.76463232001 2023-11-23,11:42:23.000,327,11060853,13165,0,1700739742,13089.398343339992,86.64290070000425,53511.81354216001 2023-11-23,11:42:24.000,327,11060788,12965,0,1700739743,13089.458970129992,86.59355679000146,53511.91136184001 2023-11-23,11:42:25.000,327,11060820,13125,0,1700739744,13089.378134409992,86.60060592000082,53511.90437472 2023-11-23,11:42:26.000,327,11060873,13045,0,1700739745,13089.324243930001,86.5865076600021,53511.86245200001 2023-11-23,11:42:27.000,327,11060901,12565,0,1700739746,13089.216462969991,86.60060592000082,53511.76463232001 2023-11-23,11:42:28.000,327,11060910,13005,0,1700739747,13089.229935589996,86.59355679000146,53511.80655504 2023-11-23,11:42:29.000,327,11060843,12885,0,1700739748,13089.250144519996,86.60060592000082,53511.91136184001 2023-11-23,11:42:30.000,327,11060864,12925,0,1700739749,13089.250144519996,86.57240940000338,53511.84847776 2023-11-23,11:42:31.000,327,11060851,13045,0,1700739750,13089.277089759991,86.60060592000082,53511.869439120004 2023-11-23,11:42:32.000,327,11060911,13125,0,1700739751,13089.189517729996,86.63585157000489,53511.890400480006 2023-11-23,11:42:33.000,327,11060837,12805,0,1700739752,13089.14236356,86.61470417999953,53511.78559368 2023-11-23,11:42:34.000,327,11060804,12805,0,1700739753,13089.128890939995,86.64290070000425,53511.81354216001 2023-11-23,11:42:35.000,327,11060888,12965,0,1700739754,13089.108682009995,86.66404809000232,53511.834503519996 2023-11-23,11:42:36.000,327,11060858,13005,0,1700739755,13089.08173677,86.70634286999848,53511.820529280005 2023-11-23,11:42:37.000,327,11060860,13325,0,1700739756,13088.947010569995,86.70634286999848,53511.71572248001 2023-11-23,11:42:38.000,327,11060825,12965,0,1700739757,13088.96048319,86.69224460999976,53511.69476112001 2023-11-23,11:42:39.000,327,11060843,12765,0,1700739758,13088.967219499995,86.69224460999976,53511.78559368 2023-11-23,11:42:40.000,327,11060843,13205,0,1700739759,13088.94027426,86.66404809000232,53511.79258080001 2023-11-23,11:42:41.000,327,11060882,13205,0,1700739760,13088.92006533,86.6851954800004,53511.72969672 2023-11-23,11:42:42.000,327,11060844,13125,0,1700739761,13088.85943854,86.67814635000104,53511.666812639996 2023-11-23,11:42:43.000,327,11060834,13165,0,1700739762,13088.778602819999,86.64290070000425,53511.59694144001 2023-11-23,11:42:44.000,327,11060819,13085,0,1700739763,13088.758393889999,86.65699896000297,53511.603928560005 2023-11-23,11:42:45.000,327,11060870,13045,0,1700739764,13088.765130199994,86.61470417999953,53511.666812639996 2023-11-23,11:42:46.000,327,11060845,13125,0,1700739765,13088.744921269994,86.64290070000425,53511.701748240004 2023-11-23,11:42:47.000,327,11060870,13125,0,1700739766,13088.691030789989,86.63585157000489,53511.5829672 2023-11-23,11:42:48.000,327,11060884,12885,0,1700739767,13088.650612929989,86.59355679000146,53511.58995432 2023-11-23,11:42:49.000,327,11060827,13005,0,1700739768,13088.596722449998,86.57945853000274,53511.56200584 2023-11-23,11:42:50.000,327,11060856,13005,0,1700739769,13088.549568279988,86.60765505000018,53511.50610888001 2023-11-23,11:42:51.000,327,11060778,13005,0,1700739770,13088.563040899993,86.6217533099989,53511.50610888001 2023-11-23,11:42:52.000,327,11060842,12845,0,1700739771,13088.495677799998,86.53716374999931,53511.40130208 2023-11-23,11:42:53.000,327,11060829,13045,0,1700739772,13088.441787319993,86.57240940000338,53511.34540512 2023-11-23,11:42:54.000,327,11060788,13085,0,1700739773,13088.428314700002,86.55831114000466,53511.41527632 2023-11-23,11:42:55.000,327,11060829,12965,0,1700739774,13088.441787319993,86.51601636000123,53511.40828920001 2023-11-23,11:42:56.000,327,11060819,13205,0,1700739775,13088.360951599992,86.53011461999995,53511.33841800001 2023-11-23,11:42:57.000,327,11060830,13205,0,1700739776,13088.300324809992,86.54421287999867,53511.29649528 2023-11-23,11:42:58.000,327,11060847,13125,0,1700739777,13088.320533739992,86.53716374999931,53511.34540512 2023-11-23,11:42:59.000,327,11060842,13005,0,1700739778,13088.286852190002,86.55126200999803,53511.34540512 2023-11-23,11:43:00.000,327,11060832,13085,0,1700739779,13088.206016470001,86.48077071000444,53511.28252104 2023-11-23,11:43:01.000,327,11060802,13005,0,1700739780,13088.185807540001,86.52306549000059,53511.22662408 2023-11-23,11:43:02.000,327,11060840,13085,0,1700739781,13088.098235509991,86.52306549000059,53511.1288044 2023-11-23,11:43:03.000,327,11060856,12925,0,1700739782,13088.084762890001,86.4878198400038,53511.14277864001 2023-11-23,11:43:04.000,327,11060867,13045,0,1700739783,13088.064553960001,86.50191810000251,53511.15675288 2023-11-23,11:43:05.000,327,11060846,13365,0,1700739784,13087.98371824,86.51601636000123,53511.100855920005 2023-11-23,11:43:06.000,327,11060890,12885,0,1700739785,13087.91635513999,86.51601636000123,53511.04495896001 2023-11-23,11:43:07.000,327,11060905,12885,0,1700739786,13087.828783109995,86.55831114000466,53510.989062 2023-11-23,11:43:08.000,327,11060860,13325,0,1700739787,13087.79510155999,86.53011461999995,53510.90521656001 2023-11-23,11:43:09.000,327,11060831,12925,0,1700739788,13087.76142001,86.55126200999803,53510.96111352 2023-11-23,11:43:10.000,327,11060856,13165,0,1700739789,13087.76142001,86.55126200999803,53510.94015216 2023-11-23,11:43:11.000,327,11060817,13325,0,1700739790,13087.747947389995,86.55831114000466,53510.884255200006 2023-11-23,11:43:12.000,327,11060784,12925,0,1700739791,13087.667111669994,86.52306549000059,53510.80040976 2023-11-23,11:43:13.000,327,11060831,12925,0,1700739792,13087.579539639999,86.54421287999867,53510.73752568001 2023-11-23,11:43:14.000,327,11060788,13165,0,1700739793,13087.579539639999,86.57240940000338,53510.77246128 2023-11-23,11:43:15.000,327,11060860,12965,0,1700739794,13087.545858089994,86.53716374999931,53510.73053856 2023-11-23,11:43:16.000,327,11060824,12765,0,1700739795,13087.525649159994,86.57945853000274,53510.695602960004 2023-11-23,11:43:17.000,327,11060818,13125,0,1700739796,13087.417868199998,86.5865076600021,53510.62573176 2023-11-23,11:43:18.000,327,11060817,13125,0,1700739797,13087.424604509994,86.62880243999825,53510.56284768 2023-11-23,11:43:19.000,327,11060831,12725,0,1700739798,13087.451549749989,86.5865076600021,53510.62573176 2023-11-23,11:43:20.000,327,11060832,13325,0,1700739799,13087.451549749989,86.64290070000425,53510.57682192 2023-11-23,11:43:21.000,327,11060870,12925,0,1700739800,13087.444813439994,86.61470417999953,53510.548873440006 2023-11-23,11:43:22.000,327,11060811,13085,0,1700739801,13087.411131889989,86.63585157000489,53510.465028 2023-11-23,11:43:23.000,327,11060848,13205,0,1700739802,13087.323559859993,86.6499498300036,53510.3951568 2023-11-23,11:43:24.000,327,11060833,13085,0,1700739803,13087.337032479998,86.63585157000489,53510.3951568 2023-11-23,11:43:25.000,327,11060826,13165,0,1700739804,13087.337032479998,86.64290070000425,53510.325285599996 2023-11-23,11:43:26.000,327,11060825,12925,0,1700739805,13087.343768789993,86.6217533099989,53510.360221200004 2023-11-23,11:43:27.000,327,11060826,12885,0,1700739806,13087.310087239988,86.63585157000489,53510.262401520005 2023-11-23,11:43:28.000,327,11060849,12845,0,1700739807,13087.330296169988,86.60060592000082,53510.24842728 2023-11-23,11:43:29.000,327,11060854,13005,0,1700739808,13087.337032479998,86.57240940000338,53510.325285599996 2023-11-23,11:43:30.000,327,11060826,13405,0,1700739809,13087.283141999993,86.55831114000466,53510.22746592 2023-11-23,11:43:31.000,327,11060835,13205,0,1700739810,13087.276405689998,86.53011461999995,53510.19951744 2023-11-23,11:43:32.000,327,11060809,12925,0,1700739811,13087.229251520002,86.52306549000059,53510.10169776 2023-11-23,11:43:33.000,327,11060811,12925,0,1700739812,13087.256196759998,86.51601636000123,53510.10868488 2023-11-23,11:43:34.000,327,11060854,13005,0,1700739813,13087.222515209993,86.51601636000123,53510.10169776 2023-11-23,11:43:35.000,327,11060815,13205,0,1700739814,13087.256196759998,86.41027941000357,53510.11567200001 2023-11-23,11:43:36.000,327,11060840,13045,0,1700739815,13087.256196759998,86.43142680000165,53510.143620480005 2023-11-23,11:43:37.000,327,11060891,12765,0,1700739816,13087.242724139993,86.41027941000357,53510.094710640005 2023-11-23,11:43:38.000,327,11060915,13245,0,1700739817,13087.148415800002,86.34683724000206,53509.975929600005 2023-11-23,11:43:39.000,327,11060833,12925,0,1700739818,13087.148415800002,86.30454245999863,53509.98291672 2023-11-23,11:43:40.000,327,11060811,12925,0,1700739819,13087.128206870002,86.31159158999799,53509.96195536 2023-11-23,11:43:41.000,327,11060848,12805,0,1700739820,13087.148415800002,86.24814942000376,53509.940994 2023-11-23,11:43:42.000,327,11060866,13405,0,1700739821,13087.101261629992,86.29044419999991,53509.92003264001 2023-11-23,11:43:43.000,327,11060879,12965,0,1700739822,13087.081052699992,86.20585464000033,53509.86413568 2023-11-23,11:43:44.000,327,11060850,13045,0,1700739823,13087.155152109997,86.1917563800016,53509.927019760005 2023-11-23,11:43:45.000,327,11060882,13085,0,1700739824,13087.121470559992,86.19880551000097,53509.89208416 2023-11-23,11:43:46.000,327,11060824,12805,0,1700739825,13087.141679489992,86.17060899000353,53509.82920008001 2023-11-23,11:43:47.000,327,11060866,12765,0,1700739826,13087.094525319997,86.15651073000481,53509.6964448 2023-11-23,11:43:48.000,327,11060834,13045,0,1700739827,13087.087789010002,86.21290376999968,53509.73836752 2023-11-23,11:43:49.000,327,11060823,13005,0,1700739828,13087.094525319997,86.15651073000481,53509.73836752 2023-11-23,11:43:50.000,327,11060840,12925,0,1700739829,13087.094525319997,86.17060899000353,53509.73138040001 2023-11-23,11:43:51.000,327,11060838,13125,0,1700739830,13087.101261629992,86.16355986000417,53509.689457680004 2023-11-23,11:43:52.000,327,11060844,12685,0,1700739831,13087.081052699992,86.18470725000225,53509.73836752 2023-11-23,11:43:53.000,327,11060860,13285,0,1700739832,13087.040634839992,86.18470725000225,53509.66849632 2023-11-23,11:43:54.000,327,11060879,13005,0,1700739833,13087.006953290002,86.20585464000033,53509.654522079996 2023-11-23,11:43:55.000,327,11060821,13125,0,1700739834,13087.027162220002,86.21995289999904,53509.591638000005 2023-11-23,11:43:56.000,327,11060821,13085,0,1700739835,13086.980008049992,86.23405115999776,53509.46586984001 2023-11-23,11:43:57.000,327,11060832,13325,0,1700739836,13086.919381259991,86.24814942000376,53509.375037280006 2023-11-23,11:43:58.000,327,11060861,13245,0,1700739837,13086.932853879996,86.25519855000312,53509.43093424 2023-11-23,11:43:59.000,327,11060788,13125,0,1700739838,13086.993480669997,86.2411002900044,53509.44490848001 2023-11-23,11:44:00.000,327,11060800,13285,0,1700739839,13087.033898529997,86.27634594000119,53509.47984408 2023-11-23,11:44:01.000,327,11060859,13285,0,1700739840,13087.020425909992,86.25519855000312,53509.36805016001 2023-11-23,11:44:02.000,327,11060810,12885,0,1700739841,13087.013689599997,86.29044419999991,53509.33311456 2023-11-23,11:44:03.000,327,11060840,12885,0,1700739842,13086.986744360001,86.26929681000183,53509.3121532 2023-11-23,11:44:04.000,327,11060882,13205,0,1700739843,13086.946326500001,86.27634594000119,53509.186385040004 2023-11-23,11:44:05.000,327,11060858,13365,0,1700739844,13086.980008049992,86.21995289999904,53509.16542368 2023-11-23,11:44:06.000,327,11060844,13245,0,1700739845,13087.006953290002,86.27634594000119,53509.21433352 2023-11-23,11:44:07.000,327,11060864,12965,0,1700739846,13087.033898529997,86.2411002900044,53509.26324336 2023-11-23,11:44:08.000,327,11060861,12965,0,1700739847,13087.006953290002,86.24814942000376,53509.242282 2023-11-23,11:44:09.000,327,11060848,13085,0,1700739848,13087.000216979992,86.26929681000183,53509.137475200005 2023-11-23,11:44:10.000,327,11060850,12965,0,1700739849,13087.033898529997,86.29044419999991,53509.17939792001 2023-11-23,11:44:11.000,327,11060774,13085,0,1700739850,13087.006953290002,86.25519855000312,53509.15843656001 2023-11-23,11:44:12.000,327,11060879,13045,0,1700739851,13086.973271739997,86.27634594000119,53509.088565360005 2023-11-23,11:44:13.000,327,11060874,13445,0,1700739852,13086.973271739997,86.2411002900044,53509.02568128 2023-11-23,11:44:14.000,327,11060822,13125,0,1700739853,13086.973271739997,86.20585464000033,53509.10952672001 2023-11-23,11:44:15.000,327,11060880,13285,0,1700739854,13087.027162220002,86.18470725000225,53509.10952672001 2023-11-23,11:44:16.000,327,11060829,13125,0,1700739855,13086.953062809996,86.17765812000289,53509.06061688001 2023-11-23,11:44:17.000,327,11060857,13285,0,1700739856,13086.959799119992,86.19880551000097,53509.01170704001 2023-11-23,11:44:18.000,327,11060862,13005,0,1700739857,13086.946326500001,86.1283142100001,53509.039655520006 2023-11-23,11:44:19.000,327,11060837,13045,0,1700739858,13086.919381259991,86.14241246999882,53508.969784320005 2023-11-23,11:44:20.000,327,11060808,13245,0,1700739859,13086.905908640001,86.14946159999818,53509.039655520006 2023-11-23,11:44:21.000,327,11060801,13285,0,1700739860,13086.872227089996,86.10716682000202,53508.9977328 2023-11-23,11:44:22.000,327,11060824,13205,0,1700739861,13086.777918749991,86.15651073000481,53508.97677144 2023-11-23,11:44:23.000,327,11060891,13485,0,1700739862,13086.791391369996,86.12126508000074,53508.91388736001 2023-11-23,11:44:24.000,327,11060877,13125,0,1700739863,13086.818336609991,86.0930685600033,53508.97677144 2023-11-23,11:44:25.000,327,11060832,12965,0,1700739864,13086.791391369996,86.0930685600033,53509.04664264 2023-11-23,11:44:26.000,327,11060876,12845,0,1700739865,13086.75770981999,86.14946159999818,53508.97677144 2023-11-23,11:44:27.000,327,11060857,13085,0,1700739866,13086.70381934,86.14946159999818,53508.90690024 2023-11-23,11:44:28.000,327,11060875,13445,0,1700739867,13086.730764579996,86.2270020299984,53508.94183584001 2023-11-23,11:44:29.000,327,11060798,12965,0,1700739868,13086.730764579996,86.21995289999904,53508.95581008 2023-11-23,11:44:30.000,327,11060866,12965,0,1700739869,13086.67687409999,86.26929681000183,53508.920874480005 2023-11-23,11:44:31.000,327,11060792,13045,0,1700739870,13086.73750088999,86.26929681000183,53508.87895176 2023-11-23,11:44:32.000,327,11060846,13045,0,1700739871,13086.58256576,86.30454245999863,53508.90690024 2023-11-23,11:44:33.000,327,11060862,13125,0,1700739872,13086.589302069995,86.32568985000398,53508.77414496001 2023-11-23,11:44:34.000,327,11060829,12685,0,1700739873,13086.56235683,86.3750337599995,53508.84401616001 2023-11-23,11:44:35.000,327,11060811,13045,0,1700739874,13086.548884209995,86.34683724000206,53508.80908056 2023-11-23,11:44:36.000,327,11060839,13005,0,1700739875,13086.56235683,86.40323028000421,53508.84401616001 2023-11-23,11:44:37.000,327,11060845,13125,0,1700739876,13086.447839559994,86.438475930001,53508.74619648001 2023-11-23,11:44:38.000,327,11060797,13125,0,1700739877,13086.48152111,86.41732854000293,53508.73222224 2023-11-23,11:44:39.000,327,11060806,12965,0,1700739878,13086.56235683,86.438475930001,53508.88593888 2023-11-23,11:44:40.000,327,11060821,12925,0,1700739879,13086.59603837999,86.46667244999844,53508.84401616001 2023-11-23,11:44:41.000,327,11060826,13205,0,1700739880,13086.569093139995,86.49486897000315,53508.88593888 2023-11-23,11:44:42.000,327,11060812,13085,0,1700739881,13086.609510999995,86.50191810000251,53508.76715784 2023-11-23,11:44:43.000,327,11060841,12885,0,1700739882,13086.528675279995,86.52306549000059,53508.74619648001 2023-11-23,11:44:44.000,327,11060832,13045,0,1700739883,13086.569093139995,86.4878198400038,53508.704273760006 2023-11-23,11:44:45.000,327,11060874,13205,0,1700739884,13086.62298362,86.44552506000036,53508.7881192 2023-11-23,11:44:46.000,327,11060866,12845,0,1700739885,13086.63645623999,86.45962331999908,53508.83004192 2023-11-23,11:44:47.000,327,11060826,12805,0,1700739886,13086.62298362,86.45962331999908,53508.76715784 2023-11-23,11:44:48.000,327,11060837,12925,0,1700739887,13086.629719929995,86.41732854000293,53508.753183600005 2023-11-23,11:44:49.000,327,11060853,13045,0,1700739888,13086.710555649996,86.41732854000293,53508.83702904 2023-11-23,11:44:50.000,327,11060807,12845,0,1700739889,13086.690346719995,86.38208288999886,53508.81606768001 2023-11-23,11:44:51.000,327,11060831,13125,0,1700739890,13086.70381934,86.34683724000206,53508.802093440005 2023-11-23,11:44:52.000,327,11060812,13085,0,1700739891,13086.629719929995,86.35388637000142,53508.67632528001 2023-11-23,11:44:53.000,327,11060860,13125,0,1700739892,13086.63645623999,86.33273898000334,53508.718248 2023-11-23,11:44:54.000,327,11060843,13205,0,1700739893,13086.690346719995,86.3397881100027,53508.77414496001 2023-11-23,11:44:55.000,327,11060836,12965,0,1700739894,13086.7442372,86.29044419999991,53508.79510632001 2023-11-23,11:44:56.000,327,11060864,13005,0,1700739895,13086.730764579996,86.3397881100027,53508.77414496001 2023-11-23,11:44:57.000,327,11060860,13045,0,1700739896,13086.65666516999,86.30454245999863,53508.73222224 2023-11-23,11:44:58.000,327,11060874,12885,0,1700739897,13086.70381934,86.26224768000247,53508.718248 2023-11-23,11:44:59.000,327,11060912,12925,0,1700739898,13086.71729195999,86.30454245999863,53508.73920936 2023-11-23,11:45:00.000,327,11060841,12845,0,1700739899,13086.710555649996,86.26929681000183,53508.704273760006 2023-11-23,11:45:01.000,327,11060800,12805,0,1700739900,13086.67687409999,86.28339507000055,53508.74619648001 2023-11-23,11:45:02.000,327,11060779,12645,0,1700739901,13086.68361041,86.33273898000334,53508.71126088 2023-11-23,11:45:03.000,327,11060901,12685,0,1700739902,13086.690346719995,86.33273898000334,53508.67632528001 2023-11-23,11:45:04.000,327,11060853,12885,0,1700739903,13086.72402827,86.3750337599995,53508.718248 2023-11-23,11:45:05.000,327,11060773,12765,0,1700739904,13086.75770981999,86.38208288999886,53508.69728664001 2023-11-23,11:45:06.000,327,11060815,12805,0,1700739905,13086.72402827,86.41732854000293,53508.66933816 2023-11-23,11:45:07.000,327,11060848,12925,0,1700739906,13086.70381934,86.43142680000165,53508.66235104 2023-11-23,11:45:08.000,327,11060845,12605,0,1700739907,13086.7442372,86.48077071000444,53508.62042832 2023-11-23,11:45:09.000,327,11060833,13245,0,1700739908,13086.798127679991,86.438475930001,53508.59946696 2023-11-23,11:45:10.000,327,11060859,12845,0,1700739909,13086.798127679991,86.55126200999803,53508.66933816 2023-11-23,11:45:11.000,327,11060779,13005,0,1700739910,13086.865490780001,86.55126200999803,53508.69029952 2023-11-23,11:45:12.000,327,11060828,13005,0,1700739911,13086.919381259991,86.60060592000082,53508.683312400004 2023-11-23,11:45:13.000,327,11060871,13085,0,1700739912,13086.892436019996,86.61470417999953,53508.62741544001 2023-11-23,11:45:14.000,327,11060846,12925,0,1700739913,13086.959799119992,86.70634286999848,53508.634402560005 2023-11-23,11:45:15.000,327,11060791,12885,0,1700739914,13086.939590189992,86.66404809000232,53508.64138968 2023-11-23,11:45:16.000,327,11060839,13045,0,1700739915,13087.000216979992,86.72044113000447,53508.6134412 2023-11-23,11:45:17.000,327,11060817,13125,0,1700739916,13086.959799119992,86.69929373999912,53508.60645408001 2023-11-23,11:45:18.000,327,11060858,13205,0,1700739917,13086.980008049992,86.76978503999999,53508.64837680001 2023-11-23,11:45:19.000,327,11060820,13005,0,1700739918,13087.067580080002,86.72044113000447,53508.66933816 2023-11-23,11:45:20.000,327,11060856,13205,0,1700739919,13087.101261629992,86.76978503999999,53508.74619648001 2023-11-23,11:45:21.000,327,11060819,13045,0,1700739920,13087.155152109997,86.77683416999935,53508.65536392001 2023-11-23,11:45:22.000,327,11060800,13085,0,1700739921,13087.128206870002,86.74863765000191,53508.62042832 2023-11-23,11:45:23.000,327,11060849,13285,0,1700739922,13087.027162220002,86.74158852000255,53508.60645408001 2023-11-23,11:45:24.000,327,11060872,13165,0,1700739923,13087.094525319997,86.73453939000319,53508.59247984 2023-11-23,11:45:25.000,327,11060829,12965,0,1700739924,13087.094525319997,86.72044113000447,53508.683312400004 2023-11-23,11:45:26.000,327,11060796,12925,0,1700739925,13087.148415800002,86.71339199999784,53508.6134412 2023-11-23,11:45:27.000,327,11060865,13325,0,1700739926,13087.121470559992,86.6851954800004,53508.60645408001 2023-11-23,11:45:28.000,327,11060865,12885,0,1700739927,13087.141679489992,86.6851954800004,53508.57850560001 2023-11-23,11:45:29.000,327,11060846,13125,0,1700739928,13087.182097349993,86.67109722000168,53508.62042832 2023-11-23,11:45:30.000,327,11060819,13005,0,1700739929,13087.134943179997,86.65699896000297,53508.57151848 2023-11-23,11:45:31.000,327,11060804,12845,0,1700739930,13087.148415800002,86.67109722000168,53508.585492720005 2023-11-23,11:45:32.000,327,11060917,13165,0,1700739931,13087.006953290002,86.65699896000297,53508.42478896 2023-11-23,11:45:33.000,327,11060870,13045,0,1700739932,13087.074316389997,86.66404809000232,53508.55055712 2023-11-23,11:45:34.000,327,11060857,13045,0,1700739933,13087.121470559992,86.66404809000232,53508.4736988 2023-11-23,11:45:35.000,327,11060800,13285,0,1700739934,13087.168624730002,86.64290070000425,53508.54357 2023-11-23,11:45:36.000,327,11060867,13205,0,1700739935,13087.107997940002,86.61470417999953,53508.55754424001 2023-11-23,11:45:37.000,327,11060831,13285,0,1700739936,13087.141679489992,86.6499498300036,53508.55055712 2023-11-23,11:45:38.000,327,11060780,12925,0,1700739937,13087.040634839992,86.67109722000168,53508.49466016 2023-11-23,11:45:39.000,327,11060898,13005,0,1700739938,13087.094525319997,86.64290070000425,53508.48767304001 2023-11-23,11:45:40.000,327,11060882,13405,0,1700739939,13087.107997940002,86.66404809000232,53508.52959576001 2023-11-23,11:45:41.000,327,11060861,12965,0,1700739940,13087.155152109997,86.64290070000425,53508.50164728 2023-11-23,11:45:42.000,327,11060843,13205,0,1700739941,13087.107997940002,86.67109722000168,53508.45273744 2023-11-23,11:45:43.000,327,11060837,13005,0,1700739942,13087.215778899998,86.67109722000168,53508.55754424001 2023-11-23,11:45:44.000,327,11060837,13085,0,1700739943,13087.195569969997,86.70634286999848,53508.54357 2023-11-23,11:45:45.000,327,11060778,13405,0,1700739944,13087.242724139993,86.70634286999848,53508.57151848 2023-11-23,11:45:46.000,327,11060872,12925,0,1700739945,13087.229251520002,86.75568678000127,53508.54357 2023-11-23,11:45:47.000,327,11060841,12885,0,1700739946,13087.215778899998,86.73453939000319,53508.42478896 2023-11-23,11:45:48.000,327,11060907,13605,0,1700739947,13087.209042590002,86.76978503999999,53508.48068592001 2023-11-23,11:45:49.000,327,11060876,13205,0,1700739948,13087.303350929993,86.74863765000191,53508.55055712 2023-11-23,11:45:50.000,327,11060843,13525,0,1700739949,13087.337032479998,86.75568678000127,53508.57850560001 2023-11-23,11:45:51.000,327,11060838,13085,0,1700739950,13087.404395579993,86.7838832999987,53508.57850560001 2023-11-23,11:45:52.000,327,11060864,12925,0,1700739951,13087.424604509994,86.80503069000406,53508.6134412 2023-11-23,11:45:53.000,327,11060867,13085,0,1700739952,13087.424604509994,86.7838832999987,53508.55754424001 2023-11-23,11:45:54.000,327,11060865,13045,0,1700739953,13087.444813439994,86.7979815600047,53508.62042832 2023-11-23,11:45:55.000,327,11060798,13125,0,1700739954,13087.525649159994,86.85437459999957,53508.585492720005 2023-11-23,11:45:56.000,327,11060875,13405,0,1700739955,13087.491967609989,86.85437459999957,53508.6134412 2023-11-23,11:45:57.000,327,11060812,12965,0,1700739956,13087.505440229994,86.896669380003,53508.585492720005 2023-11-23,11:45:58.000,327,11060848,13365,0,1700739957,13087.465022369994,86.88257112000429,53508.57151848 2023-11-23,11:45:59.000,327,11060849,12925,0,1700739958,13087.599748569999,86.88257112000429,53508.69728664001 2023-11-23,11:46:00.000,327,11060840,13245,0,1700739959,13087.6199575,86.85437459999957,53508.76017072 2023-11-23,11:46:01.000,327,11060859,13245,0,1700739960,13087.626693809994,86.90371851000236,53508.76715784 2023-11-23,11:46:02.000,327,11060885,12805,0,1700739961,13087.64016643,86.95306241999788,53508.72523512001 2023-11-23,11:46:03.000,327,11060835,13525,0,1700739962,13087.626693809994,86.97420981000323,53508.704273760006 2023-11-23,11:46:04.000,327,11060841,12765,0,1700739963,13087.59301225999,87.03765198000474,53508.71126088 2023-11-23,11:46:05.000,327,11060775,13045,0,1700739964,13087.67384797999,87.05879937000282,53508.73222224 2023-11-23,11:46:06.000,327,11060855,12845,0,1700739965,13087.687320599995,87.12224154000432,53508.77414496001 2023-11-23,11:46:07.000,327,11060847,13005,0,1700739966,13087.68058429,87.12224154000432,53508.753183600005 2023-11-23,11:46:08.000,327,11060858,13085,0,1700739967,13087.707529529995,87.19978197000455,53508.76017072 2023-11-23,11:46:09.000,327,11060855,12925,0,1700739968,13087.76142001,87.2420767500007,53508.80908056 2023-11-23,11:46:10.000,327,11060791,13165,0,1700739969,13087.76142001,87.27732240000478,53508.76017072 2023-11-23,11:46:11.000,327,11060857,12885,0,1700739970,13087.828783109995,87.34781369999837,53508.78113208 2023-11-23,11:46:12.000,327,11060905,13285,0,1700739971,13087.80183787,87.4253541299986,53508.7881192 2023-11-23,11:46:13.000,327,11060837,12845,0,1700739972,13087.848992039995,87.45355065000331,53508.81606768001 2023-11-23,11:46:14.000,327,11060803,13125,0,1700739973,13087.889409899995,87.53109108000353,53508.86497752001 2023-11-23,11:46:15.000,327,11060852,12765,0,1700739974,13087.96350931,87.58748411999841,53508.84401616001 2023-11-23,11:46:16.000,327,11060825,12965,0,1700739975,13087.94330038,87.61568064000312,53508.8579904 2023-11-23,11:46:17.000,327,11060874,13005,0,1700739976,13087.950036689996,87.672073679998,53508.86497752001 2023-11-23,11:46:18.000,327,11060820,13165,0,1700739977,13088.017399789991,87.7355158499995,53508.88593888 2023-11-23,11:46:19.000,327,11060825,12845,0,1700739978,13088.057817649991,87.74961410999822,53508.86497752001 2023-11-23,11:46:20.000,327,11060830,13005,0,1700739979,13088.057817649991,87.78485976000229,53508.8579904 2023-11-23,11:46:21.000,327,11060804,12925,0,1700739980,13088.138653369992,87.80600715000037,53508.89292600001 2023-11-23,11:46:22.000,327,11060832,12805,0,1700739981,13088.152125989996,87.79190889000165,53508.851003280004 2023-11-23,11:46:23.000,327,11060890,13085,0,1700739982,13088.165598610001,87.82010540999909,53508.83702904 2023-11-23,11:46:24.000,327,11060856,13165,0,1700739983,13088.259906949992,87.82010540999909,53508.94183584001 2023-11-23,11:46:25.000,327,11060806,13045,0,1700739984,13088.280115879992,87.74961410999822,53508.89292600001 2023-11-23,11:46:26.000,327,11060868,12685,0,1700739985,13088.273379569997,87.74961410999822,53508.94882296 2023-11-23,11:46:27.000,327,11060823,12605,0,1700739986,13088.286852190002,87.7355158499995,53508.89292600001 2023-11-23,11:46:28.000,327,11060862,13085,0,1700739987,13088.327270050002,87.68617194000399,53508.88593888 2023-11-23,11:46:29.000,327,11060860,12925,0,1700739988,13088.340742669992,87.672073679998,53508.9977328 2023-11-23,11:46:30.000,327,11060809,13045,0,1700739989,13088.367687910002,87.62272977000248,53508.9977328 2023-11-23,11:46:31.000,327,11060791,12885,0,1700739990,13088.408105770002,87.61568064000312,53509.03266840001 2023-11-23,11:46:32.000,327,11060840,12805,0,1700739991,13088.414842079997,87.54518934000225,53509.06061688001 2023-11-23,11:46:33.000,327,11060828,13325,0,1700739992,13088.367687910002,87.54518934000225,53509.04664264 2023-11-23,11:46:34.000,327,11060837,12805,0,1700739993,13088.374424219997,87.4887963000001,53509.088565360005 2023-11-23,11:46:35.000,327,11060829,13205,0,1700739994,13088.394633149997,87.45355065000331,53509.088565360005 2023-11-23,11:46:36.000,327,11060829,12965,0,1700739995,13088.334006359997,87.47469804000139,53509.12350096 2023-11-23,11:46:37.000,327,11060837,13245,0,1700739996,13088.280115879992,87.43945239000459,53509.04664264 2023-11-23,11:46:38.000,327,11060833,12605,0,1700739997,13088.300324809992,87.45355065000331,53509.08157824001 2023-11-23,11:46:39.000,327,11060820,13045,0,1700739998,13088.367687910002,87.39715761000116,53509.23529488 2023-11-23,11:46:40.000,327,11060812,12925,0,1700739999,13088.387896840002,87.3901084800018,53509.22830776001 2023-11-23,11:46:41.000,327,11060836,13365,0,1700740000,13088.347478980002,87.43240325999795,53509.23529488 2023-11-23,11:46:42.000,327,11060839,13005,0,1700740001,13088.293588499997,87.45355065000331,53509.22830776001 2023-11-23,11:46:43.000,327,11060842,13285,0,1700740002,13088.226225400002,87.46764891000203,53509.15843656001 2023-11-23,11:46:44.000,327,11060842,13165,0,1700740003,13088.212752779997,87.50994368999818,53509.207346400006 2023-11-23,11:46:45.000,327,11060817,12805,0,1700740004,13088.246434330002,87.5381402100029,53509.22830776001 2023-11-23,11:46:46.000,327,11060849,12925,0,1700740005,13088.246434330002,87.58748411999841,53509.29119184 2023-11-23,11:46:47.000,327,11060804,12925,0,1700740006,13088.212752779997,87.64387716000056,53509.23529488 2023-11-23,11:46:48.000,327,11060892,12845,0,1700740007,13088.253170639997,87.72141759000078,53509.28420472 2023-11-23,11:46:49.000,327,11060845,13125,0,1700740008,13088.280115879992,87.77076150000357,53509.305166080005 2023-11-23,11:46:50.000,327,11060777,13085,0,1700740009,13088.280115879992,87.84125280000444,53509.3121532 2023-11-23,11:46:51.000,327,11060875,12965,0,1700740010,13088.300324809992,87.91879323000467,53509.28420472 2023-11-23,11:46:52.000,327,11060897,12765,0,1700740011,13088.206016470001,88.00338279000425,53509.14446232 2023-11-23,11:46:53.000,327,11060820,12925,0,1700740012,13088.313797429997,88.06682495999848,53509.29119184 2023-11-23,11:46:54.000,327,11060793,12645,0,1700740013,13088.381160529992,88.17961104000278,53509.29817896001 2023-11-23,11:46:55.000,327,11060883,12645,0,1700740014,13088.475468869998,88.27124973000173,53509.3820244 2023-11-23,11:46:56.000,327,11060814,12765,0,1700740015,13088.502414109993,88.32059364000452,53509.41696000001 2023-11-23,11:46:57.000,327,11060887,13085,0,1700740016,13088.549568279988,88.34879016000195,53509.375037280006 2023-11-23,11:46:58.000,327,11060876,13005,0,1700740017,13088.522623039993,88.42633059000218,53509.28420472 2023-11-23,11:46:59.000,327,11060883,12725,0,1700740018,13088.643876619994,88.49682189000305,53509.305166080005 2023-11-23,11:47:00.000,327,11060877,12925,0,1700740019,13088.738184959999,88.58141145000263,53509.38901152 2023-11-23,11:47:01.000,327,11060834,12845,0,1700740020,13088.805548059994,88.57436232000327,53509.39599864001 2023-11-23,11:47:02.000,327,11060775,12965,0,1700740021,13088.83922961,88.6519027500035,53509.38901152 2023-11-23,11:47:03.000,327,11060850,13205,0,1700740022,13088.95374687999,88.69419752999966,53509.40997288 2023-11-23,11:47:04.000,327,11060784,12925,0,1700740023,13089.108682009995,88.70124665999901,53509.49381832001 2023-11-23,11:47:05.000,327,11060817,13085,0,1700740024,13089.209726659996,88.77173795999988,53509.50779256 2023-11-23,11:47:06.000,327,11060780,12965,0,1700740025,13089.250144519996,88.79288534999796,53509.56368952001 2023-11-23,11:47:07.000,327,11060841,12885,0,1700740026,13089.24340821,88.84222926000075,53509.53574104001 2023-11-23,11:47:08.000,327,11060844,12845,0,1700740027,13089.391607029997,88.87042577999819,53509.521766800004 2023-11-23,11:47:09.000,327,11060825,13125,0,1700740028,13089.526333230002,88.84927839000011,53509.61259936001 2023-11-23,11:47:10.000,327,11060889,12965,0,1700740029,13089.620641569993,88.88452404000418,53509.6964448 2023-11-23,11:47:11.000,327,11060860,13005,0,1700740030,13089.701477289993,88.90567143000226,53509.72439328 2023-11-23,11:47:12.000,327,11060809,13005,0,1700740031,13089.782313009993,88.86337664999883,53509.74535464 2023-11-23,11:47:13.000,327,11060829,13205,0,1700740032,13089.829467179989,88.87042577999819,53509.71740616 2023-11-23,11:47:14.000,327,11060861,12805,0,1700740033,13089.964193379994,88.87042577999819,53509.8361872 2023-11-23,11:47:15.000,327,11060859,12925,0,1700740034,13090.045029099994,88.91976969000098,53509.878109920006 2023-11-23,11:47:16.000,327,11060823,13125,0,1700740035,13090.105655889995,88.89157317000354,53509.89907128001 2023-11-23,11:47:17.000,327,11060848,12845,0,1700740036,13090.13260112999,88.9338679499997,53509.927019760005 2023-11-23,11:47:18.000,327,11060835,12925,0,1700740037,13090.206700539995,88.94796620999841,53509.92003264001 2023-11-23,11:47:19.000,327,11060800,13365,0,1700740038,13090.37510828999,88.95501533999777,53510.024839440004 2023-11-23,11:47:20.000,327,11060844,13125,0,1700740039,13090.408789839996,88.92681882000034,53510.13663336001 2023-11-23,11:47:21.000,327,11060885,13045,0,1700740040,13090.428998769996,88.9620644700044,53510.1506076 2023-11-23,11:47:22.000,327,11060761,13125,0,1700740041,13090.476152939991,88.94796620999841,53510.18554320001 2023-11-23,11:47:23.000,327,11060812,12605,0,1700740042,13090.469416629996,88.9620644700044,53510.17855608 2023-11-23,11:47:24.000,327,11060812,12925,0,1700740043,13090.46268032,88.94796620999841,53510.28336288001 2023-11-23,11:47:25.000,327,11060852,13005,0,1700740044,13090.563724970001,88.96911360000377,53510.29733712 2023-11-23,11:47:26.000,327,11060857,13325,0,1700740045,13090.523307110001,88.9973101200012,53510.360221200004 2023-11-23,11:47:27.000,327,11060808,13005,0,1700740046,13090.523307110001,88.97616273000313,53510.33227272001 2023-11-23,11:47:28.000,327,11060790,13205,0,1700740047,13090.536779729991,89.02550663999864,53510.40214392001 2023-11-23,11:47:29.000,327,11060855,12885,0,1700740048,13090.550252349996,89.04665403000399,53510.492976479996 2023-11-23,11:47:30.000,327,11060879,12885,0,1700740049,13090.496361869991,89.06075229000271,53510.50695072 2023-11-23,11:47:31.000,327,11060881,12765,0,1700740050,13090.496361869991,89.07485055000143,53510.527912080004 2023-11-23,11:47:32.000,327,11060818,12965,0,1700740051,13090.415526149991,89.10304706999887,53510.42310528001 2023-11-23,11:47:33.000,327,11060851,13045,0,1700740052,13090.37510828999,89.13124359000358,53510.56284768 2023-11-23,11:47:34.000,327,11060852,13005,0,1700740053,13090.3818446,89.13829272000294,53510.6047704 2023-11-23,11:47:35.000,327,11060895,13245,0,1700740054,13090.37510828999,89.13124359000358,53510.70957720001 2023-11-23,11:47:36.000,327,11060847,12965,0,1700740055,13090.35489935999,89.15239098000166,53510.6746416 2023-11-23,11:47:37.000,327,11060829,13085,0,1700740056,13090.28079995,89.18058749999909,53510.68861584001 2023-11-23,11:47:38.000,327,11060804,12565,0,1700740057,13090.31448149999,89.18058749999909,53510.765474160005 2023-11-23,11:47:39.000,327,11060822,12725,0,1700740058,13090.307745189995,89.2440296700006,53510.765474160005 2023-11-23,11:47:40.000,327,11060844,12725,0,1700740059,13090.30100888,89.27927532000467,53510.83534536001 2023-11-23,11:47:41.000,327,11060852,12965,0,1700740060,13090.28079995,89.31452097000147,53510.80040976 2023-11-23,11:47:42.000,327,11060869,12925,0,1700740061,13090.267327329995,89.37796314000298,53510.765474160005 2023-11-23,11:47:43.000,327,11060849,12965,0,1700740062,13090.267327329995,89.41320878999977,53510.82137112 2023-11-23,11:47:44.000,327,11060891,13165,0,1700740063,13090.34142674,89.40615966000041,53510.92617792001 2023-11-23,11:47:45.000,327,11060848,12885,0,1700740064,13090.327954119995,89.46255270000256,53510.933165040005 2023-11-23,11:47:46.000,327,11060896,13285,0,1700740065,13090.36163567,89.48370009000064,53510.91220368 2023-11-23,11:47:47.000,327,11060852,13085,0,1700740066,13090.327954119995,89.46255270000256,53510.989062 2023-11-23,11:47:48.000,327,11060862,13045,0,1700740067,13090.327954119995,89.54009313000279,53510.89822944 2023-11-23,11:47:49.000,327,11060829,12765,0,1700740068,13090.415526149991,89.56828965000022,53511.01002336 2023-11-23,11:47:50.000,327,11060876,13005,0,1700740069,13090.516570799991,89.54714226000215,53511.06592032 2023-11-23,11:47:51.000,327,11060828,13045,0,1700740070,13090.610879139997,89.54714226000215,53511.100855920005 2023-11-23,11:47:52.000,327,11060835,12885,0,1700740071,13090.617615449992,89.56828965000022,53511.1288044 2023-11-23,11:47:53.000,327,11060839,13005,0,1700740072,13090.637824379992,89.57533877999958,53511.149765760005 2023-11-23,11:47:54.000,327,11060827,12805,0,1700740073,13090.711923789997,89.6035353000043,53511.17771424 2023-11-23,11:47:55.000,327,11060782,13285,0,1700740074,13090.779286889992,89.56124052000087,53511.2336112 2023-11-23,11:47:56.000,327,11060899,12885,0,1700740075,13090.839913679993,89.53304400000343,53511.29649528 2023-11-23,11:47:57.000,327,11060802,13085,0,1700740076,13090.799495819992,89.53304400000343,53511.24059832001 2023-11-23,11:47:58.000,327,11060848,13085,0,1700740077,13090.914013089998,89.51189660999808,53511.31046952001 2023-11-23,11:47:59.000,327,11060846,12965,0,1700740078,13091.042002979993,89.46960183000192,53511.38034072001 2023-11-23,11:48:00.000,327,11060848,13125,0,1700740079,13091.035266669998,89.46960183000192,53511.4432248 2023-11-23,11:48:01.000,327,11060871,13005,0,1700740080,13091.122838699994,89.41320878999977,53511.46418616 2023-11-23,11:48:02.000,327,11060819,12765,0,1700740081,13091.183465489994,89.39911053000105,53511.513096 2023-11-23,11:48:03.000,327,11060820,12885,0,1700740082,13091.149783939989,89.38501227000233,53511.49213464 2023-11-23,11:48:04.000,327,11060819,12845,0,1700740083,13091.25082858999,89.41320878999977,53511.555018720006 2023-11-23,11:48:05.000,327,11060893,12965,0,1700740084,13091.324927999995,89.38501227000233,53511.63886416 2023-11-23,11:48:06.000,327,11060871,13045,0,1700740085,13091.385554789995,89.3568157500049,53511.652838400005 2023-11-23,11:48:07.000,327,11060846,13445,0,1700740086,13091.446181579995,89.41320878999977,53511.74367096001 2023-11-23,11:48:08.000,327,11060818,13005,0,1700740087,13091.506808369995,89.39911053000105,53511.7576452 2023-11-23,11:48:09.000,327,11060813,12845,0,1700740088,13091.587644089996,89.44140531000448,53511.869439120004 2023-11-23,11:48:10.000,327,11060857,12925,0,1700740089,13091.607853019996,89.43435617999785,53511.85546488 2023-11-23,11:48:11.000,327,11060838,13125,0,1700740090,13091.648270879996,89.46255270000256,53511.84847776 2023-11-23,11:48:12.000,327,11060800,12765,0,1700740091,13091.628061949996,89.54009313000279,53511.8275164 2023-11-23,11:48:13.000,327,11060825,13125,0,1700740092,13091.64153457,89.56124052000087,53511.85546488 2023-11-23,11:48:14.000,327,11060833,13365,0,1700740093,13091.715633979991,89.65992833999917,53512.01616864 2023-11-23,11:48:15.000,327,11060811,13285,0,1700740094,13091.756051839991,89.7022231200026,53512.086039840004 2023-11-23,11:48:16.000,327,11060881,12925,0,1700740095,13091.749315529996,89.8009109400009,53512.0021944 2023-11-23,11:48:17.000,327,11060853,12925,0,1700740096,13091.776260769991,89.84320572000433,53512.01616864 2023-11-23,11:48:18.000,327,11060858,13125,0,1700740097,13091.796469699992,89.88550050000049,53512.155911040005 2023-11-23,11:48:19.000,327,11060865,13125,0,1700740098,13091.870569109997,89.93484441000328,53512.225782240006 2023-11-23,11:48:20.000,327,11060873,12925,0,1700740099,13091.877305419992,90.03353223000158,53512.204820880004 2023-11-23,11:48:21.000,327,11060885,13205,0,1700740100,13091.877305419992,90.05467961999966,53512.204820880004 2023-11-23,11:48:22.000,327,11060860,13085,0,1700740101,13091.857096489992,90.10402353000245,53512.204820880004 2023-11-23,11:48:23.000,327,11060863,13165,0,1700740102,13091.904250660002,90.17451483000332,53512.26071784 2023-11-23,11:48:24.000,327,11060832,12885,0,1700740103,13091.951404829997,90.16746570000396,53512.323601920005 2023-11-23,11:48:25.000,327,11060848,12885,0,1700740104,13091.931195899997,90.20976048000011,53512.38648600001 2023-11-23,11:48:26.000,327,11060903,13125,0,1700740105,13091.917723279992,90.22385873999883,53512.34456328001 2023-11-23,11:48:27.000,327,11060845,13085,0,1700740106,13091.937932209992,90.20271135000075,53512.37949888 2023-11-23,11:48:28.000,327,11060832,13045,0,1700740107,13091.884041730002,90.24500613000419,53512.33058904 2023-11-23,11:48:29.000,327,11060855,13205,0,1700740108,13091.917723279992,90.23795700000483,53512.393473120006 2023-11-23,11:48:30.000,327,11060873,13125,0,1700740109,13091.971613759997,90.20271135000075,53512.47033144 2023-11-23,11:48:31.000,327,11060808,13045,0,1700740110,13091.971613759997,90.1604165700046,53512.49827992 2023-11-23,11:48:32.000,327,11060830,13325,0,1700740111,13091.971613759997,90.11107266000181,53512.561164000006 2023-11-23,11:48:33.000,327,11060834,13405,0,1700740112,13091.924459590002,90.04058136000094,53512.4563572 2023-11-23,11:48:34.000,327,11060836,12885,0,1700740113,13091.991822689997,89.93484441000328,53512.5262284 2023-11-23,11:48:35.000,327,11060835,12885,0,1700740114,13091.944668520002,89.89254962999985,53512.55417688001 2023-11-23,11:48:36.000,327,11060866,13285,0,1700740115,13091.910986969997,89.84320572000433,53512.589112480004 2023-11-23,11:48:37.000,327,11060862,13445,0,1700740116,13091.850360179997,89.77976355000283,53512.55417688001 2023-11-23,11:48:38.000,327,11060876,12685,0,1700740117,13091.803206010001,89.66697746999853,53512.57513824 2023-11-23,11:48:39.000,327,11060842,13285,0,1700740118,13091.863832800002,89.56124052000087,53512.67295792 2023-11-23,11:48:40.000,327,11060852,12805,0,1700740119,13091.796469699992,89.42025791999913,53512.62404808 2023-11-23,11:48:41.000,327,11060862,12725,0,1700740120,13091.776260769991,89.34976661999826,53512.65199656001 2023-11-23,11:48:42.000,327,11060875,12965,0,1700740121,13091.708897669996,89.32157010000083,53512.71488064 2023-11-23,11:48:43.000,327,11060814,12805,0,1700740122,13091.60111671,89.18058749999909,53512.57513824 2023-11-23,11:48:44.000,327,11060852,13005,0,1700740123,13091.547226229995,89.11714533000486,53512.5960996 2023-11-23,11:48:45.000,327,11060834,13165,0,1700740124,13091.506808369995,88.98321186000248,53512.63802232 2023-11-23,11:48:46.000,327,11060863,13165,0,1700740125,13091.47312681999,88.92681882000034,53512.63802232 2023-11-23,11:48:47.000,327,11060812,13045,0,1700740126,13091.35860955,88.84222926000075,53512.63802232 2023-11-23,11:48:48.000,327,11060868,12605,0,1700740127,13091.324927999995,88.7858362199986,53512.58212536001 2023-11-23,11:48:49.000,327,11060886,13085,0,1700740128,13091.27103751999,88.70124665999901,53512.64500944 2023-11-23,11:48:50.000,327,11060865,12885,0,1700740129,13091.143047629994,88.62370622999879,53512.54718976 2023-11-23,11:48:51.000,327,11060792,12925,0,1700740130,13091.102629769994,88.55321492999792,53512.56815112 2023-11-23,11:48:52.000,327,11060848,12885,0,1700740131,13090.974639879998,88.56026406000456,53512.47033144 2023-11-23,11:48:53.000,327,11060879,13085,0,1700740132,13090.920749399993,88.5038710200024,53512.44937008 2023-11-23,11:48:54.000,327,11060839,12965,0,1700740133,13090.873595229998,88.4756744999977,53512.46334432001 2023-11-23,11:48:55.000,327,11060867,12965,0,1700740134,13090.846649990002,88.42633059000218,53512.49827992 2023-11-23,11:48:56.000,327,11060827,13045,0,1700740135,13090.833177369997,88.43337972000154,53512.47033144 2023-11-23,11:48:57.000,327,11060819,13125,0,1700740136,13090.752341649997,88.45452710999962,53512.48430568001 2023-11-23,11:48:58.000,327,11060869,13285,0,1700740137,13090.624351760001,88.4051832000041,53512.40744736 2023-11-23,11:48:59.000,327,11060878,12765,0,1700740138,13090.577197589992,88.41223233000346,53512.35853752 2023-11-23,11:49:00.000,327,11060817,13005,0,1700740139,13090.556988659991,88.42633059000218,53512.42840872 2023-11-23,11:49:01.000,327,11060823,12885,0,1700740140,13090.489625559996,88.45452710999962,53512.30264056 2023-11-23,11:49:02.000,327,11060841,13285,0,1700740141,13090.449207699996,88.48977276000369,53512.30264056 2023-11-23,11:49:03.000,327,11060844,12685,0,1700740142,13090.44247139,88.45452710999962,53512.23975648 2023-11-23,11:49:04.000,327,11060866,12925,0,1700740143,13090.496361869991,88.46157623999898,53512.34456328001 2023-11-23,11:49:05.000,327,11060802,13005,0,1700740144,13090.428998769996,88.45452710999962,53512.26071784 2023-11-23,11:49:06.000,327,11060862,12925,0,1700740145,13090.42226246,88.51092015000177,53512.204820880004 2023-11-23,11:49:07.000,327,11060868,12965,0,1700740146,13090.3818446,88.48977276000369,53512.11398832 2023-11-23,11:49:08.000,327,11060795,13085,0,1700740147,13090.368371979996,88.53206753999984,53512.10001408001 2023-11-23,11:49:09.000,327,11060851,12885,0,1700740148,13090.408789839996,88.51796928000113,53512.12796256001 2023-11-23,11:49:10.000,327,11060843,13085,0,1700740149,13090.455944009991,88.56026406000456,53512.14892392001 2023-11-23,11:49:11.000,327,11060830,12845,0,1700740150,13090.496361869991,88.55321492999792,53512.155911040005 2023-11-23,11:49:12.000,327,11060842,13085,0,1700740151,13090.469416629996,88.58141145000263,53512.11398832 2023-11-23,11:49:13.000,327,11060884,12805,0,1700740152,13090.455944009991,88.60960797000007,53512.11398832 2023-11-23,11:49:14.000,327,11060822,12925,0,1700740153,13090.469416629996,88.57436232000327,53512.09302696 2023-11-23,11:49:15.000,327,11060860,13085,0,1700740154,13090.509834489996,88.56026406000456,53512.058091360006 2023-11-23,11:49:16.000,327,11060835,13005,0,1700740155,13090.469416629996,88.58141145000263,53511.97424592 2023-11-23,11:49:17.000,327,11060810,12925,0,1700740156,13090.503098180001,88.5391166699992,53512.00918152001 2023-11-23,11:49:18.000,327,11060827,12845,0,1700740157,13090.503098180001,88.56026406000456,53512.058091360006 2023-11-23,11:49:19.000,327,11060836,13005,0,1700740158,13090.563724970001,88.48272363000433,53512.0021944 2023-11-23,11:49:20.000,327,11060844,13165,0,1700740159,13090.604142830001,88.45452710999962,53511.939310320005 2023-11-23,11:49:21.000,327,11060803,13165,0,1700740160,13090.604142830001,88.41928146000282,53511.98123304001 2023-11-23,11:49:22.000,327,11060835,13325,0,1700740161,13090.570461279996,88.36993755000003,53511.97424592 2023-11-23,11:49:23.000,327,11060838,13005,0,1700740162,13090.563724970001,88.33469190000324,53511.85546488 2023-11-23,11:49:24.000,327,11060756,13205,0,1700740163,13090.550252349996,88.27829886000109,53511.8973876 2023-11-23,11:49:25.000,327,11060877,12925,0,1700740164,13090.651296999997,88.21485668999958,53511.90437472 2023-11-23,11:49:26.000,327,11060864,12845,0,1700740165,13090.658033309992,88.18666017000214,53511.939310320005 2023-11-23,11:49:27.000,327,11060846,12965,0,1700740166,13090.637824379992,88.16551278000406,53511.834503519996 2023-11-23,11:49:28.000,327,11060833,13005,0,1700740167,13090.617615449992,88.0950214800032,53511.85546488 2023-11-23,11:49:29.000,327,11060882,12765,0,1700740168,13090.698451169992,88.01748105000297,53511.96027168001 2023-11-23,11:49:30.000,327,11060882,12925,0,1700740169,13090.691714859997,87.97518626999954,53511.84847776 2023-11-23,11:49:31.000,327,11060827,12805,0,1700740170,13090.678242239992,87.95403888000146,53511.88341336001 2023-11-23,11:49:32.000,327,11060879,12965,0,1700740171,13090.658033309992,87.90469496999867,53511.80655504 2023-11-23,11:49:33.000,327,11060839,12685,0,1700740172,13090.637824379992,87.86240019000252,53511.80655504 2023-11-23,11:49:34.000,327,11060884,13045,0,1700740173,13090.684978550002,87.82715453999845,53511.834503519996 2023-11-23,11:49:35.000,327,11060852,13085,0,1700740174,13090.698451169992,87.78485976000229,53511.87642624 2023-11-23,11:49:36.000,327,11060855,13125,0,1700740175,13090.671505929997,87.75666324000485,53511.8275164 2023-11-23,11:49:37.000,327,11060821,12765,0,1700740176,13090.604142830001,87.75666324000485,53511.79956792 2023-11-23,11:49:38.000,327,11060818,13045,0,1700740177,13090.617615449992,87.71436846000142,53511.79258080001 2023-11-23,11:49:39.000,327,11060852,12925,0,1700740178,13090.556988659991,87.69322107000335,53511.79258080001 2023-11-23,11:49:40.000,327,11060827,12805,0,1700740179,13090.563724970001,87.7355158499995,53511.74367096001 2023-11-23,11:49:41.000,327,11060864,12805,0,1700740180,13090.530043419996,87.7002702000027,53511.81354216001 2023-11-23,11:49:42.000,327,11060891,13085,0,1700740181,13090.48288925,87.74961410999822,53511.701748240004 2023-11-23,11:49:43.000,327,11060888,12645,0,1700740182,13090.449207699996,87.77076150000357,53511.70873536 2023-11-23,11:49:44.000,327,11060827,13125,0,1700740183,13090.476152939991,87.77076150000357,53511.73668384 2023-11-23,11:49:45.000,327,11060842,13005,0,1700740184,13090.408789839996,87.8483019300038,53511.7576452 2023-11-23,11:49:46.000,327,11060831,12765,0,1700740185,13090.36163567,87.86240019000252,53511.65982552 2023-11-23,11:49:47.000,327,11060889,12765,0,1700740186,13090.26059102,87.89764583999931,53511.57598008001 2023-11-23,11:49:48.000,327,11060844,12965,0,1700740187,13090.21343684999,87.96108801000082,53511.603928560005 2023-11-23,11:49:49.000,327,11060927,13005,0,1700740188,13090.22017316,87.96813714000018,53511.64585128001 2023-11-23,11:49:50.000,327,11060793,12965,0,1700740189,13090.226909469995,88.01043192000361,53511.5829672 2023-11-23,11:49:51.000,327,11060844,13205,0,1700740190,13090.22017316,88.08092322000448,53511.701748240004 2023-11-23,11:49:52.000,327,11060816,12845,0,1700740191,13090.1797553,88.15141451999807,53511.57598008001 2023-11-23,11:49:53.000,327,11060839,13045,0,1700740192,13090.09891958,88.13731625999935,53511.56899296 2023-11-23,11:49:54.000,327,11060823,12965,0,1700740193,13090.105655889995,88.18666017000214,53511.52707024001 2023-11-23,11:49:55.000,327,11060787,13205,0,1700740194,13090.105655889995,88.18666017000214,53511.52707024001 2023-11-23,11:49:56.000,327,11060852,12965,0,1700740195,13090.09891958,88.25715147000301,53511.4432248 2023-11-23,11:49:57.000,327,11060862,13045,0,1700740196,13090.045029099994,88.2923971199998,53511.49213464 2023-11-23,11:49:58.000,327,11060862,12925,0,1700740197,13089.997874929999,88.3417410300026,53511.45021192 2023-11-23,11:49:59.000,327,11060812,12685,0,1700740198,13090.05176540999,88.32764277000388,53511.52008312 2023-11-23,11:50:00.000,327,11060864,13085,0,1700740199,13090.024820169994,88.36993755000003,53511.50610888001 2023-11-23,11:50:01.000,327,11060840,13005,0,1700740200,13089.997874929999,88.35583929000131,53511.46418616 2023-11-23,11:50:02.000,327,11060841,12845,0,1700740201,13089.99113861999,88.36288842000067,53511.41527632 2023-11-23,11:50:03.000,327,11060830,13125,0,1700740202,13089.876621349998,88.34879016000195,53511.366366480004 2023-11-23,11:50:04.000,327,11060825,13125,0,1700740203,13089.849676109989,88.33469190000324,53511.35937936001 2023-11-23,11:50:05.000,327,11060885,12965,0,1700740204,13089.849676109989,88.30649537999852,53511.42226344 2023-11-23,11:50:06.000,327,11060845,12845,0,1700740205,13089.856412419998,88.34879016000195,53511.38034072001 2023-11-23,11:50:07.000,327,11060787,13165,0,1700740206,13089.795785629998,88.27829886000109,53511.3733536 2023-11-23,11:50:08.000,327,11060840,13205,0,1700740207,13089.809258249988,88.22190581999894,53511.4432248 2023-11-23,11:50:09.000,327,11060815,13125,0,1700740208,13089.842939799993,88.20780756000022,53511.41527632 2023-11-23,11:50:10.000,327,11060869,12965,0,1700740209,13089.782313009993,88.17961104000278,53511.3733536 2023-11-23,11:50:11.000,327,11060849,13085,0,1700740210,13089.721686219993,88.12321800000063,53511.38034072001 2023-11-23,11:50:12.000,327,11060887,13205,0,1700740211,13089.694740979998,88.0950214800032,53511.24059832001 2023-11-23,11:50:13.000,327,11060835,13045,0,1700740212,13089.627377880002,88.03157931000169,53511.27553392 2023-11-23,11:50:14.000,327,11060794,13005,0,1700740213,13089.627377880002,87.97518626999954,53511.331430879996 2023-11-23,11:50:15.000,327,11060844,12925,0,1700740214,13089.640850499993,87.89764583999931,53511.387327840006 2023-11-23,11:50:16.000,327,11060862,13125,0,1700740215,13089.600432639993,87.84125280000444,53511.31046952001 2023-11-23,11:50:17.000,327,11060846,13045,0,1700740216,13089.600432639993,87.79895802000101,53511.268546800005 2023-11-23,11:50:18.000,327,11060831,12965,0,1700740217,13089.539805849992,87.77076150000357,53511.268546800005 2023-11-23,11:50:19.000,327,11060877,12885,0,1700740218,13089.506124300002,87.69322107000335,53511.20566272 2023-11-23,11:50:20.000,327,11060902,12965,0,1700740219,13089.465706440002,87.62272977000248,53511.219636960006 2023-11-23,11:50:21.000,327,11060840,12765,0,1700740220,13089.452233819997,87.50994368999818,53511.24059832001 2023-11-23,11:50:22.000,327,11060806,12805,0,1700740221,13089.384870720001,87.4887963000001,53511.17771424 2023-11-23,11:50:23.000,327,11060868,13125,0,1700740222,13089.378134409992,87.38305935000244,53511.14277864001 2023-11-23,11:50:24.000,327,11060870,12845,0,1700740223,13089.405079650001,87.2914206600035,53511.25457256 2023-11-23,11:50:25.000,327,11060782,13125,0,1700740224,13089.351189169996,87.22797849000199,53511.198675600004 2023-11-23,11:50:26.000,327,11060831,12725,0,1700740225,13089.337716549991,87.12929067000368,53511.100855920005 2023-11-23,11:50:27.000,327,11060794,12925,0,1700740226,13089.270353449996,87.07289763000153,53511.13579152 2023-11-23,11:50:28.000,327,11060858,12605,0,1700740227,13089.216462969991,87.01650458999939,53511.09386880001 2023-11-23,11:50:29.000,327,11060845,13325,0,1700740228,13089.256880829991,86.896669380003,53511.11483016 2023-11-23,11:50:30.000,327,11060846,12965,0,1700740229,13089.216462969991,86.82617808000214,53511.051946080006 2023-11-23,11:50:31.000,327,11060805,13125,0,1700740230,13089.19625403999,86.75568678000127,53511.14277864001 2023-11-23,11:50:32.000,327,11060815,12925,0,1700740231,13089.19625403999,86.72044113000447,53511.06592032 2023-11-23,11:50:33.000,327,11060830,13045,0,1700740232,13089.108682009995,86.64290070000425,53510.996049119996 2023-11-23,11:50:34.000,327,11060904,12965,0,1700740233,13089.1019457,86.63585157000489,53511.00303624001 2023-11-23,11:50:35.000,327,11060782,13045,0,1700740234,13089.108682009995,86.55126200999803,53510.989062 2023-11-23,11:50:36.000,327,11060844,12885,0,1700740235,13089.068264149995,86.55831114000466,53511.01002336 2023-11-23,11:50:37.000,327,11060863,13405,0,1700740236,13089.00090105,86.48077071000444,53510.91220368 2023-11-23,11:50:38.000,327,11060887,12885,0,1700740237,13088.94027426,86.4878198400038,53510.89822944 2023-11-23,11:50:39.000,327,11060810,12925,0,1700740238,13088.99416473999,86.35388637000142,53511.00303624001 2023-11-23,11:50:40.000,327,11060840,12765,0,1700740239,13088.99416473999,86.33273898000334,53510.96111352 2023-11-23,11:50:41.000,327,11060864,12925,0,1700740240,13088.987428429995,86.32568985000398,53510.94015216 2023-11-23,11:50:42.000,327,11060844,12925,0,1700740241,13088.89312008999,86.32568985000398,53510.87028096 2023-11-23,11:50:43.000,327,11060887,13045,0,1700740242,13088.87291115999,86.29749332999927,53510.92617792001 2023-11-23,11:50:44.000,327,11060845,13085,0,1700740243,13088.87964747,86.26224768000247,53510.884255200006 2023-11-23,11:50:45.000,327,11060846,12925,0,1700740244,13088.87964747,86.25519855000312,53510.863293840004 2023-11-23,11:50:46.000,327,11060873,13045,0,1700740245,13088.825756989994,86.26929681000183,53510.79342264 2023-11-23,11:50:47.000,327,11060821,13125,0,1700740246,13088.83249329999,86.29749332999927,53510.80739688001 2023-11-23,11:50:48.000,327,11060851,12885,0,1700740247,13088.89312008999,86.25519855000312,53510.83534536001 2023-11-23,11:50:49.000,327,11060888,13165,0,1700740248,13088.87964747,86.2270020299984,53510.83534536001 2023-11-23,11:50:50.000,327,11060868,13165,0,1700740249,13088.819020679999,86.26224768000247,53510.8493196 2023-11-23,11:50:51.000,327,11060905,12765,0,1700740250,13088.89312008999,86.24814942000376,53510.85630672001 2023-11-23,11:50:52.000,327,11060813,12805,0,1700740251,13088.845965919994,86.27634594000119,53510.75149992 2023-11-23,11:50:53.000,327,11060880,13045,0,1700740252,13088.87291115999,86.26929681000183,53510.75149992 2023-11-23,11:50:54.000,327,11060842,13085,0,1700740253,13088.947010569995,86.30454245999863,53510.77246128 2023-11-23,11:50:55.000,327,11060872,13125,0,1700740254,13088.99416473999,86.31864072000462,53510.79342264 2023-11-23,11:50:56.000,327,11060828,13165,0,1700740255,13088.96048319,86.33273898000334,53510.75848704001 2023-11-23,11:50:57.000,327,11060870,13005,0,1700740256,13088.95374687999,86.36798463000014,53510.73053856 2023-11-23,11:50:58.000,327,11060802,12685,0,1700740257,13088.987428429995,86.38208288999886,53510.765474160005 2023-11-23,11:50:59.000,327,11060852,12925,0,1700740258,13089.048055219995,86.41027941000357,53510.65368024 2023-11-23,11:51:00.000,327,11060845,12925,0,1700740259,13089.00090105,86.33273898000334,53510.70957720001 2023-11-23,11:51:01.000,327,11060846,12925,0,1700740260,13089.02110998,86.36798463000014,53510.75848704001 2023-11-23,11:51:02.000,327,11060834,12925,0,1700740261,13088.97395580999,86.36093550000078,53510.68162872 2023-11-23,11:51:03.000,327,11060878,12765,0,1700740262,13089.048055219995,86.3750337599995,53510.73752568001 2023-11-23,11:51:04.000,327,11060837,13125,0,1700740263,13089.08173677,86.34683724000206,53510.78643552001 2023-11-23,11:51:05.000,327,11060836,13045,0,1700740264,13089.1019457,86.35388637000142,53510.814384000005 2023-11-23,11:51:06.000,327,11060780,12965,0,1700740265,13089.06152784,86.3397881100027,53510.7794484 2023-11-23,11:51:07.000,327,11060843,13085,0,1700740266,13088.987428429995,86.32568985000398,53510.660667359996 2023-11-23,11:51:08.000,327,11060839,12965,0,1700740267,13088.99416473999,86.33273898000334,53510.716564320006 2023-11-23,11:51:09.000,327,11060896,12885,0,1700740268,13089.02110998,86.30454245999863,53510.7794484 2023-11-23,11:51:10.000,327,11060849,12805,0,1700740269,13089.00090105,86.31159158999799,53510.73752568001 2023-11-23,11:51:11.000,327,11060831,13245,0,1700740270,13089.07500045999,86.31159158999799,53510.73053856 2023-11-23,11:51:12.000,327,11060859,12845,0,1700740271,13089.06152784,86.29749332999927,53510.7794484 2023-11-23,11:51:13.000,327,11060903,12965,0,1700740272,13089.05479152999,86.29044419999991,53510.695602960004 2023-11-23,11:51:14.000,327,11060845,13005,0,1700740273,13089.048055219995,86.26929681000183,53510.7445128 2023-11-23,11:51:15.000,327,11060876,12925,0,1700740274,13089.01437366999,86.29044419999991,53510.72355144 2023-11-23,11:51:16.000,327,11060833,13045,0,1700740275,13089.04131891,86.29749332999927,53510.7794484 2023-11-23,11:51:17.000,327,11060828,12885,0,1700740276,13089.007637359995,86.31864072000462,53510.7445128 2023-11-23,11:51:18.000,327,11060898,13245,0,1700740277,13088.99416473999,86.31864072000462,53510.7445128 2023-11-23,11:51:19.000,327,11060844,12805,0,1700740278,13089.06152784,86.3397881100027,53510.75149992 2023-11-23,11:51:20.000,327,11060805,12605,0,1700740279,13089.07500045999,86.31864072000462,53510.84233248 2023-11-23,11:51:21.000,327,11060851,13045,0,1700740280,13089.1019457,86.38913201999821,53510.89822944 2023-11-23,11:51:22.000,327,11060912,13285,0,1700740281,13089.068264149995,86.39618115000485,53510.82137112 2023-11-23,11:51:23.000,327,11060904,13285,0,1700740282,13089.068264149995,86.43142680000165,53510.82137112 2023-11-23,11:51:24.000,327,11060863,13045,0,1700740283,13089.06152784,86.48077071000444,53510.80040976 2023-11-23,11:51:25.000,327,11060863,12925,0,1700740284,13089.12215463,86.50896723000187,53510.884255200006 2023-11-23,11:51:26.000,327,11060842,12805,0,1700740285,13089.108682009995,86.51601636000123,53510.8493196 2023-11-23,11:51:27.000,327,11060843,12925,0,1700740286,13089.16257249,86.57945853000274,53510.87028096 2023-11-23,11:51:28.000,327,11060888,13045,0,1700740287,13089.16257249,86.57945853000274,53510.90521656001 2023-11-23,11:51:29.000,327,11060857,12765,0,1700740288,13089.283826070001,86.67109722000168,53510.97508776001 2023-11-23,11:51:30.000,327,11060854,13205,0,1700740289,13089.256880829991,86.72044113000447,53510.95412640001 2023-11-23,11:51:31.000,327,11060807,13045,0,1700740290,13089.304035000001,86.74863765000191,53510.94015216 2023-11-23,11:51:32.000,327,11060863,12885,0,1700740291,13089.277089759991,86.8332272100015,53510.94713928 2023-11-23,11:51:33.000,327,11060850,12765,0,1700740292,13089.277089759991,86.85437459999957,53510.96810064 2023-11-23,11:51:34.000,327,11060812,13205,0,1700740293,13089.357925479992,86.86142372999893,53511.07290744001 2023-11-23,11:51:35.000,327,11060837,13045,0,1700740294,13089.418552269992,86.88962025000365,53511.100855920005 2023-11-23,11:51:36.000,327,11060813,13125,0,1700740295,13089.364661790001,86.91781677000108,53511.07290744001 2023-11-23,11:51:37.000,327,11060856,12965,0,1700740296,13089.344452860001,86.96011155000451,53511.07290744001 2023-11-23,11:51:38.000,327,11060861,12845,0,1700740297,13089.432024889997,86.92486590000044,53511.149765760005 2023-11-23,11:51:39.000,327,11060864,13045,0,1700740298,13089.398343339992,86.93896415999916,53511.09386880001 2023-11-23,11:51:40.000,327,11060851,12805,0,1700740299,13089.384870720001,86.90371851000236,53511.15675288 2023-11-23,11:51:41.000,327,11060883,13445,0,1700740300,13089.391607029997,86.87552198999765,53511.18470136 2023-11-23,11:51:42.000,327,11060860,13005,0,1700740301,13089.317507619991,86.88962025000365,53511.163739999996 2023-11-23,11:51:43.000,327,11060796,12645,0,1700740302,13089.337716549991,86.85437459999957,53511.18470136 2023-11-23,11:51:44.000,327,11060809,12645,0,1700740303,13089.378134409992,86.7979815600047,53511.28950816001 2023-11-23,11:51:45.000,327,11060876,13005,0,1700740304,13089.384870720001,86.7838832999987,53511.24758544 2023-11-23,11:51:46.000,327,11060843,12885,0,1700740305,13089.304035000001,86.7838832999987,53511.28252104 2023-11-23,11:51:47.000,327,11060880,12765,0,1700740306,13089.229935589996,86.74158852000255,53511.18470136 2023-11-23,11:51:48.000,327,11060899,13085,0,1700740307,13089.229935589996,86.69929373999912,53511.22662408 2023-11-23,11:51:49.000,327,11060824,12805,0,1700740308,13089.250144519996,86.6499498300036,53511.3034824 2023-11-23,11:51:50.000,327,11060800,12925,0,1700740309,13089.216462969991,86.66404809000232,53511.33841800001 2023-11-23,11:51:51.000,327,11060835,12725,0,1700740310,13089.22319928,86.64290070000425,53511.317456640005 2023-11-23,11:51:52.000,327,11060901,12765,0,1700740311,13089.216462969991,86.55831114000466,53511.28252104 2023-11-23,11:51:53.000,327,11060903,12965,0,1700740312,13089.11541831999,86.57945853000274,53511.26155968001 2023-11-23,11:51:54.000,327,11060816,12885,0,1700740313,13089.088473079995,86.55126200999803,53511.317456640005 2023-11-23,11:51:55.000,327,11060868,12965,0,1700740314,13089.06152784,86.55831114000466,53511.31046952001 2023-11-23,11:51:56.000,327,11060849,12845,0,1700740315,13089.068264149995,86.57945853000274,53511.28950816001 2023-11-23,11:51:57.000,327,11060858,12925,0,1700740316,13089.007637359995,86.55126200999803,53511.26155968001 2023-11-23,11:51:58.000,327,11060852,12925,0,1700740317,13088.967219499995,86.51601636000123,53511.268546800005 2023-11-23,11:51:59.000,327,11060904,12645,0,1700740318,13089.05479152999,86.50191810000251,53511.42226344 2023-11-23,11:52:00.000,327,11060848,12925,0,1700740319,13089.048055219995,86.49486897000315,53511.436237680005 2023-11-23,11:52:01.000,327,11060830,13125,0,1700740320,13089.04131891,86.53716374999931,53511.387327840006 2023-11-23,11:52:02.000,327,11060855,13165,0,1700740321,13089.02110998,86.53011461999995,53511.39431496 2023-11-23,11:52:03.000,327,11060859,13005,0,1700740322,13088.967219499995,86.52306549000059,53511.317456640005 2023-11-23,11:52:04.000,327,11060825,12885,0,1700740323,13088.95374687999,86.53011461999995,53511.28252104 2023-11-23,11:52:05.000,327,11060826,13085,0,1700740324,13089.02110998,86.49486897000315,53511.40130208 2023-11-23,11:52:06.000,327,11060829,12965,0,1700740325,13089.01437366999,86.53716374999931,53511.42925056001 2023-11-23,11:52:07.000,327,11060884,13125,0,1700740326,13088.99416473999,86.55126200999803,53511.331430879996 2023-11-23,11:52:08.000,327,11060823,12805,0,1700740327,13089.03458259999,86.50896723000187,53511.436237680005 2023-11-23,11:52:09.000,327,11060803,12725,0,1700740328,13089.108682009995,86.50896723000187,53511.52008312 2023-11-23,11:52:10.000,327,11060905,12885,0,1700740329,13089.09520938999,86.4878198400038,53511.45021192 2023-11-23,11:52:11.000,327,11060840,13125,0,1700740330,13089.128890939995,86.51601636000123,53511.47816040001 2023-11-23,11:52:12.000,327,11060879,12925,0,1700740331,13089.128890939995,86.4737215799978,53511.42226344 2023-11-23,11:52:13.000,327,11060803,13245,0,1700740332,13089.169308799996,86.4737215799978,53511.40828920001 2023-11-23,11:52:14.000,327,11060837,12885,0,1700740333,13089.304035000001,86.45257418999972,53511.52707024001 2023-11-23,11:52:15.000,327,11060826,12605,0,1700740334,13089.357925479992,86.438475930001,53511.47816040001 2023-11-23,11:52:16.000,327,11060841,12605,0,1700740335,13089.425288580002,86.43142680000165,53511.52008312 2023-11-23,11:52:17.000,327,11060879,13125,0,1700740336,13089.458970129992,86.42437767000229,53511.52008312 2023-11-23,11:52:18.000,327,11060871,13005,0,1700740337,13089.566751090002,86.35388637000142,53511.57598008001 2023-11-23,11:52:19.000,327,11060881,12885,0,1700740338,13089.634114189997,86.41027941000357,53511.56200584 2023-11-23,11:52:20.000,327,11060824,13125,0,1700740339,13089.681268359993,86.41732854000293,53511.59694144001 2023-11-23,11:52:21.000,327,11060849,13285,0,1700740340,13089.768840389988,86.35388637000142,53511.6179028 2023-11-23,11:52:22.000,327,11060795,12845,0,1700740341,13089.815994559998,86.36798463000014,53511.63187704 2023-11-23,11:52:23.000,327,11060858,13125,0,1700740342,13089.856412419998,86.36093550000078,53511.666812639996 2023-11-23,11:52:24.000,327,11060813,12925,0,1700740343,13089.957457069999,86.3397881100027,53511.687774 2023-11-23,11:52:25.000,327,11060860,13125,0,1700740344,13090.03829279,86.36093550000078,53511.70873536 2023-11-23,11:52:26.000,327,11060879,13125,0,1700740345,13090.065238029994,86.31159158999799,53511.7576452 2023-11-23,11:52:27.000,327,11060876,13085,0,1700740346,13090.045029099994,86.33273898000334,53511.72969672 2023-11-23,11:52:28.000,327,11060850,12925,0,1700740347,13090.146073749995,86.29044419999991,53511.81354216001 2023-11-23,11:52:29.000,327,11060854,13125,0,1700740348,13090.24038209,86.32568985000398,53511.890400480006 2023-11-23,11:52:30.000,327,11060850,12965,0,1700740349,13090.327954119995,86.32568985000398,53511.918348960004 2023-11-23,11:52:31.000,327,11060881,12645,0,1700740350,13090.42226246,86.35388637000142,53511.96027168001 2023-11-23,11:52:32.000,327,11060858,12845,0,1700740351,13090.449207699996,86.40323028000421,53511.988220160005 2023-11-23,11:52:33.000,327,11060848,12965,0,1700740352,13090.476152939991,86.3750337599995,53511.988220160005 2023-11-23,11:52:34.000,327,11060842,12765,0,1700740353,13090.577197589992,86.41732854000293,53512.01616864 2023-11-23,11:52:35.000,327,11060788,13045,0,1700740354,13090.597406519992,86.438475930001,53512.086039840004 2023-11-23,11:52:36.000,327,11060846,12885,0,1700740355,13090.644560690002,86.45257418999972,53512.12796256001 2023-11-23,11:52:37.000,327,11060844,12725,0,1700740356,13090.637824379992,86.4737215799978,53512.13494968 2023-11-23,11:52:38.000,327,11060799,13125,0,1700740357,13090.711923789997,86.54421287999867,53512.155911040005 2023-11-23,11:52:39.000,327,11060856,12845,0,1700740358,13090.806232130002,86.55831114000466,53512.26071784 2023-11-23,11:52:40.000,327,11060807,12925,0,1700740359,13090.873595229998,86.59355679000146,53512.3515504 2023-11-23,11:52:41.000,327,11060823,12685,0,1700740360,13090.880331539993,86.64290070000425,53512.28866632 2023-11-23,11:52:42.000,327,11060875,12965,0,1700740361,13090.880331539993,86.71339199999784,53512.33757616 2023-11-23,11:52:43.000,327,11060839,12645,0,1700740362,13090.812968439997,86.74863765000191,53512.323601920005 2023-11-23,11:52:44.000,327,11060816,12925,0,1700740363,13090.826441060002,86.81912895000278,53512.35853752 2023-11-23,11:52:45.000,327,11060857,12925,0,1700740364,13090.880331539993,86.86142372999893,53512.442382960005 2023-11-23,11:52:46.000,327,11060863,13045,0,1700740365,13090.914013089998,86.92486590000044,53512.491292800005 2023-11-23,11:52:47.000,327,11060862,12725,0,1700740366,13090.893804159998,86.94601328999852,53512.51924128 2023-11-23,11:52:48.000,327,11060858,13405,0,1700740367,13090.907276780003,86.98125894000259,53512.54718976 2023-11-23,11:52:49.000,327,11060861,13205,0,1700740368,13090.981376189993,87.03765198000474,53512.67295792 2023-11-23,11:52:50.000,327,11060829,12445,0,1700740369,13090.967903569988,87.09404501999961,53512.61706096 2023-11-23,11:52:51.000,327,11060859,12605,0,1700740370,13091.021794049993,87.15043806000176,53512.6659708 2023-11-23,11:52:52.000,327,11060902,13085,0,1700740371,13090.961167259993,87.17158544999984,53512.610073840005 2023-11-23,11:52:53.000,327,11060853,12805,0,1700740372,13090.927485709988,87.15748719000112,53512.64500944 2023-11-23,11:52:54.000,327,11060866,13085,0,1700740373,13091.015057739998,87.17158544999984,53512.70090640001 2023-11-23,11:52:55.000,327,11060849,13125,0,1700740374,13091.042002979993,87.2420767500007,53512.79872608001 2023-11-23,11:52:56.000,327,11060824,12645,0,1700740375,13091.028530359989,87.22092936000263,53512.79872608001 2023-11-23,11:52:57.000,327,11060862,13085,0,1700740376,13091.035266669998,87.22797849000199,53512.71488064 2023-11-23,11:52:58.000,327,11060840,13325,0,1700740377,13091.075684529998,87.20683110000391,53512.875584400004 2023-11-23,11:52:59.000,327,11060884,12645,0,1700740378,13091.082420839994,87.19978197000455,53512.86859728001 2023-11-23,11:53:00.000,327,11060895,13085,0,1700740379,13091.075684529998,87.19978197000455,53512.91052 2023-11-23,11:53:01.000,327,11060822,13285,0,1700740380,13091.055475599998,87.19273283999792,53512.86161016 2023-11-23,11:53:02.000,327,11060837,12965,0,1700740381,13091.062211909993,87.18568370999856,53512.91052 2023-11-23,11:53:03.000,327,11060791,13045,0,1700740382,13090.994848809998,87.15748719000112,53512.945455600006 2023-11-23,11:53:04.000,327,11060812,13085,0,1700740383,13091.068948219989,87.10109414999897,53513.01532680001 2023-11-23,11:53:05.000,327,11060840,13125,0,1700740384,13091.008321429988,87.06584850000218,53513.00833968 2023-11-23,11:53:06.000,327,11060854,13165,0,1700740385,13091.042002979993,87.00945546000003,53513.00833968 2023-11-23,11:53:07.000,327,11060806,12805,0,1700740386,13091.015057739998,86.96011155000451,53512.9803912 2023-11-23,11:53:08.000,327,11060855,12885,0,1700740387,13091.001585119993,86.93896415999916,53513.00135256 2023-11-23,11:53:09.000,327,11060882,13005,0,1700740388,13090.988112499988,86.84732547000021,53513.03628816001 2023-11-23,11:53:10.000,327,11060823,12885,0,1700740389,13090.988112499988,86.80503069000406,53513.08519800001 2023-11-23,11:53:11.000,327,11060859,12805,0,1700740390,13091.008321429988,86.72044113000447,53513.1201336 2023-11-23,11:53:12.000,327,11060867,12965,0,1700740391,13090.954430949998,86.70634286999848,53513.14109496 2023-11-23,11:53:13.000,327,11060946,13005,0,1700740392,13090.860122609993,86.60765505000018,53513.1201336 2023-11-23,11:53:14.000,327,11060805,12845,0,1700740393,13090.853386299998,86.54421287999867,53513.12712072 2023-11-23,11:53:15.000,327,11060841,12765,0,1700740394,13090.846649990002,86.51601636000123,53513.1201336 2023-11-23,11:53:16.000,327,11060810,13085,0,1700740395,13090.853386299998,86.48077071000444,53513.12712072 2023-11-23,11:53:17.000,327,11060873,13245,0,1700740396,13090.772550579997,86.38208288999886,53513.09917224 2023-11-23,11:53:18.000,327,11060854,13165,0,1700740397,13090.732132719997,86.32568985000398,53513.07122376 2023-11-23,11:53:19.000,327,11060866,13205,0,1700740398,13090.732132719997,86.25519855000312,53513.18301768001 2023-11-23,11:53:20.000,327,11060843,12925,0,1700740399,13090.752341649997,86.18470725000225,53513.210966160004 2023-11-23,11:53:21.000,327,11060892,13125,0,1700740400,13090.705187480002,86.18470725000225,53513.231927520006 2023-11-23,11:53:22.000,327,11060838,13045,0,1700740401,13090.664769620002,86.11421595000138,53513.16904344 2023-11-23,11:53:23.000,327,11060894,13045,0,1700740402,13090.570461279996,86.10011769000266,53513.162056320005 2023-11-23,11:53:24.000,327,11060830,13285,0,1700740403,13090.536779729991,86.05077377999987,53513.07821088 2023-11-23,11:53:25.000,327,11060806,13045,0,1700740404,13090.543516040001,86.05077377999987,53513.210966160004 2023-11-23,11:53:26.000,327,11060853,13005,0,1700740405,13090.570461279996,86.02257726000244,53513.14808208 2023-11-23,11:53:27.000,327,11060892,13085,0,1700740406,13090.523307110001,86.01552813000308,53513.13410784001 2023-11-23,11:53:28.000,327,11060835,13045,0,1700740407,13090.530043419996,86.0296263900018,53513.14808208 2023-11-23,11:53:29.000,327,11060848,12965,0,1700740408,13090.550252349996,86.05077377999987,53513.19699192 2023-11-23,11:53:30.000,327,11060834,13445,0,1700740409,13090.489625559996,86.0296263900018,53513.14109496 2023-11-23,11:53:31.000,327,11060841,13085,0,1700740410,13090.449207699996,86.05077377999987,53513.162056320005 2023-11-23,11:53:32.000,327,11060888,13045,0,1700740411,13090.3818446,86.05782290999923,53513.10615936001 2023-11-23,11:53:33.000,327,11060863,12525,0,1700740412,13090.35489935999,86.0930685600033,53513.043275280004 2023-11-23,11:53:34.000,327,11060839,13125,0,1700740413,13090.408789839996,86.12126508000074,53513.10615936001 2023-11-23,11:53:35.000,327,11060831,13205,0,1700740414,13090.46268032,86.19880551000097,53513.16904344 2023-11-23,11:53:36.000,327,11060855,13205,0,1700740415,13090.496361869991,86.2270020299984,53513.21795328 2023-11-23,11:53:37.000,327,11060862,13005,0,1700740416,13090.503098180001,86.25519855000312,53513.18301768001 2023-11-23,11:53:38.000,327,11060854,13005,0,1700740417,13090.455944009991,86.32568985000398,53513.03628816001 2023-11-23,11:53:39.000,327,11060835,13245,0,1700740418,13090.469416629996,86.42437767000229,53513.13410784001 2023-11-23,11:53:40.000,327,11060864,13125,0,1700740419,13090.563724970001,86.4737215799978,53513.08519800001 2023-11-23,11:53:41.000,327,11060818,12965,0,1700740420,13090.556988659991,86.53716374999931,53513.09917224 2023-11-23,11:53:42.000,327,11060821,12845,0,1700740421,13090.530043419996,86.62880243999825,53513.10615936001 2023-11-23,11:53:43.000,327,11060834,13285,0,1700740422,13090.617615449992,86.67109722000168,53513.13410784001 2023-11-23,11:53:44.000,327,11060806,13005,0,1700740423,13090.718660099992,86.74158852000255,53513.16904344 2023-11-23,11:53:45.000,327,11060874,13405,0,1700740424,13090.745605340002,86.76978503999999,53513.231927520006 2023-11-23,11:53:46.000,327,11060815,13125,0,1700740425,13090.725396410002,86.8332272100015,53513.19699192 2023-11-23,11:53:47.000,327,11060871,12925,0,1700740426,13090.772550579997,86.88962025000365,53513.17603056 2023-11-23,11:53:48.000,327,11060861,12965,0,1700740427,13090.786023200002,86.95306241999788,53513.15506920001 2023-11-23,11:53:49.000,327,11060814,12685,0,1700740428,13090.839913679993,86.94601328999852,53513.24590176 2023-11-23,11:53:50.000,327,11060837,13205,0,1700740429,13090.934222019998,87.0306028499981,53513.24590176 2023-11-23,11:53:51.000,327,11060839,12925,0,1700740430,13090.994848809998,87.0447011100041,53513.23891464 2023-11-23,11:53:52.000,327,11060806,13325,0,1700740431,13091.068948219989,87.08699589000025,53513.27385024001 2023-11-23,11:53:53.000,327,11060806,13365,0,1700740432,13091.068948219989,87.08699589000025,53513.210966160004 2023-11-23,11:53:54.000,327,11060851,13205,0,1700740433,13091.156520249999,87.15748719000112,53513.25288888001 2023-11-23,11:53:55.000,327,11060855,12965,0,1700740434,13091.21041072999,87.13633980000304,53513.30878584 2023-11-23,11:53:56.000,327,11060848,12765,0,1700740435,13091.29124644999,87.15748719000112,53513.35769568 2023-11-23,11:53:57.000,327,11060816,13045,0,1700740436,13091.29124644999,87.17158544999984,53513.23891464 2023-11-23,11:53:58.000,327,11060866,12925,0,1700740437,13091.405763719995,87.19978197000455,53513.31577296 2023-11-23,11:53:59.000,327,11060885,13005,0,1700740438,13091.53375360999,87.16453632000048,53513.38564416 2023-11-23,11:54:00.000,327,11060838,13245,0,1700740439,13091.587644089996,87.21388023000327,53513.448528240006 2023-11-23,11:54:01.000,327,11060864,13125,0,1700740440,13091.6617435,87.22092936000263,53513.47647672 2023-11-23,11:54:02.000,327,11060818,13245,0,1700740441,13091.6617435,87.18568370999856,53513.5044252 2023-11-23,11:54:03.000,327,11060883,13245,0,1700740442,13091.715633979991,87.15748719000112,53513.427566880004 2023-11-23,11:54:04.000,327,11060821,13205,0,1700740443,13091.796469699992,87.1433889300024,53513.46948960001 2023-11-23,11:54:05.000,327,11060785,12965,0,1700740444,13091.897514349992,87.10814327999833,53513.55333504 2023-11-23,11:54:06.000,327,11060860,13325,0,1700740445,13091.937932209992,87.15748719000112,53513.5742964 2023-11-23,11:54:07.000,327,11060838,12845,0,1700740446,13092.005295310002,87.05175024000346,53513.62320624 2023-11-23,11:54:08.000,327,11060851,13245,0,1700740447,13092.059185789993,87.07289763000153,53513.60923200001 2023-11-23,11:54:09.000,327,11060854,12965,0,1700740448,13092.119812579993,87.00945546000003,53513.735000160006 2023-11-23,11:54:10.000,327,11060813,12845,0,1700740449,13092.166966749988,87.00240633000067,53513.735000160006 2023-11-23,11:54:11.000,327,11060870,13205,0,1700740450,13092.166966749988,86.97420981000323,53513.72801304001 2023-11-23,11:54:12.000,327,11060804,12845,0,1700740451,13092.126548890003,86.96011155000451,53513.67211608 2023-11-23,11:54:13.000,327,11060842,13005,0,1700740452,13092.153494129998,86.87552198999765,53513.75596152001 2023-11-23,11:54:14.000,327,11060809,12845,0,1700740453,13092.247802469989,86.84027634000086,53513.83980696 2023-11-23,11:54:15.000,327,11060792,12605,0,1700740454,13092.308429259989,86.81207982000342,53513.86775544 2023-11-23,11:54:16.000,327,11060853,13245,0,1700740455,13092.227593539988,86.77683416999935,53513.87474256001 2023-11-23,11:54:17.000,327,11060811,13325,0,1700740456,13092.254538779998,86.77683416999935,53513.8887168 2023-11-23,11:54:18.000,327,11060853,12805,0,1700740457,13092.227593539988,86.74863765000191,53513.89570392001 2023-11-23,11:54:19.000,327,11060807,13085,0,1700740458,13092.187175679988,86.71339199999784,53513.91666528 2023-11-23,11:54:20.000,327,11060805,13085,0,1700740459,13092.160230439993,86.74158852000255,53513.93762664 2023-11-23,11:54:21.000,327,11060866,12645,0,1700740460,13092.146757819988,86.67814635000104,53513.97256224001 2023-11-23,11:54:22.000,327,11060840,13005,0,1700740461,13092.079394719993,86.67814635000104,53513.98653648 2023-11-23,11:54:23.000,327,11060832,12965,0,1700740462,13092.106339960003,86.60765505000018,53514.000510720005 2023-11-23,11:54:24.000,327,11060899,13245,0,1700740463,13092.106339960003,86.61470417999953,53514.05640768 2023-11-23,11:54:25.000,327,11060889,13085,0,1700740464,13092.052449479997,86.59355679000146,53514.10531752 2023-11-23,11:54:26.000,327,11060821,13405,0,1700740465,13091.991822689997,86.57945853000274,53514.03544632 2023-11-23,11:54:27.000,327,11060893,13165,0,1700740466,13091.904250660002,86.57240940000338,53514.00749784 2023-11-23,11:54:28.000,327,11060858,12885,0,1700740467,13091.884041730002,86.57945853000274,53513.97256224001 2023-11-23,11:54:29.000,327,11060838,13205,0,1700740468,13091.877305419992,86.53011461999995,53514.049420560004 2023-11-23,11:54:30.000,327,11060899,13285,0,1700740469,13091.816678629992,86.60765505000018,53514.08435616 2023-11-23,11:54:31.000,327,11060881,13085,0,1700740470,13091.782997080001,86.5865076600021,53514.119291760006 2023-11-23,11:54:32.000,327,11060817,12925,0,1700740471,13091.742579220001,86.57945853000274,53514.09134328001 2023-11-23,11:54:33.000,327,11060823,12925,0,1700740472,13091.655007189991,86.6217533099989,53513.951600880006 2023-11-23,11:54:34.000,327,11060841,13005,0,1700740473,13091.708897669996,86.61470417999953,53514.03544632 2023-11-23,11:54:35.000,327,11060885,12685,0,1700740474,13091.634798259991,86.60060592000082,53514.049420560004 2023-11-23,11:54:36.000,327,11060856,13245,0,1700740475,13091.567435159996,86.67109722000168,53514.06339480001 2023-11-23,11:54:37.000,327,11060829,12925,0,1700740476,13091.47312681999,86.65699896000297,53514.049420560004 2023-11-23,11:54:38.000,327,11060829,13165,0,1700740477,13091.45291788999,86.67109722000168,53514.000510720005 2023-11-23,11:54:39.000,327,11060836,13125,0,1700740478,13091.51354467999,86.71339199999784,53514.119291760006 2023-11-23,11:54:40.000,327,11060820,12925,0,1700740479,13091.45291788999,86.70634286999848,53514.049420560004 2023-11-23,11:54:41.000,327,11060864,13125,0,1700740480,13091.4596542,86.69929373999912,53514.04243344001 2023-11-23,11:54:42.000,327,11060814,12845,0,1700740481,13091.41923634,86.72749026000383,53514.00749784 2023-11-23,11:54:43.000,327,11060806,13045,0,1700740482,13091.37881848,86.73453939000319,53513.958588 2023-11-23,11:54:44.000,327,11060844,12885,0,1700740483,13091.39229109999,86.72044113000447,53513.98653648 2023-11-23,11:54:45.000,327,11060831,13005,0,1700740484,13091.446181579995,86.70634286999848,53514.07736904 2023-11-23,11:54:46.000,327,11060906,12725,0,1700740485,13091.41250002999,86.64290070000425,53514.0284592 2023-11-23,11:54:47.000,327,11060900,12845,0,1700740486,13091.365345859995,86.63585157000489,53514.00749784 2023-11-23,11:54:48.000,327,11060817,12965,0,1700740487,13091.365345859995,86.5865076600021,53513.930639520004 2023-11-23,11:54:49.000,327,11060821,13085,0,1700740488,13091.41923634,86.51601636000123,53514.000510720005 2023-11-23,11:54:50.000,327,11060862,13245,0,1700740489,13091.41250002999,86.52306549000059,53514.01448496 2023-11-23,11:54:51.000,327,11060822,12725,0,1700740490,13091.41250002999,86.52306549000059,53513.98653648 2023-11-23,11:54:52.000,327,11060899,13125,0,1700740491,13091.35187323999,86.46667244999844,53513.85378120001 2023-11-23,11:54:53.000,327,11060827,13125,0,1700740492,13091.405763719995,86.35388637000142,53513.8887168 2023-11-23,11:54:54.000,327,11060873,13165,0,1700740493,13091.41923634,86.31864072000462,53513.93762664 2023-11-23,11:54:55.000,327,11060844,12885,0,1700740494,13091.50007206,86.20585464000033,53514.06339480001 2023-11-23,11:54:56.000,327,11060870,12765,0,1700740495,13091.466390509995,86.16355986000417,53514.00749784 2023-11-23,11:54:57.000,327,11060823,12965,0,1700740496,13091.446181579995,86.05782290999923,53513.98653648 2023-11-23,11:54:58.000,327,11060851,12965,0,1700740497,13091.405763719995,86.06487203999859,53513.93762664 2023-11-23,11:54:59.000,327,11060859,13205,0,1700740498,13091.446181579995,86.00847900000372,53513.96557512 2023-11-23,11:55:00.000,327,11060835,13245,0,1700740499,13091.43270895999,85.96618422000029,53514.02147208001 2023-11-23,11:55:01.000,327,11060817,12885,0,1700740500,13091.43270895999,85.88864379000006,53514.000510720005 2023-11-23,11:55:02.000,327,11060908,12925,0,1700740501,13091.39902741,85.85339814000326,53513.94461376001 2023-11-23,11:55:03.000,327,11060886,13245,0,1700740502,13091.446181579995,85.8463490100039,53514.04243344001 2023-11-23,11:55:04.000,327,11060828,12805,0,1700740503,13091.49333574999,85.79700510000112,53514.00749784 2023-11-23,11:55:05.000,327,11060813,13045,0,1700740504,13091.49333574999,85.80405423000047,53514.08435616 2023-11-23,11:55:06.000,327,11060802,12685,0,1700740505,13091.47312681999,85.80405423000047,53514.00749784 2023-11-23,11:55:07.000,327,11060837,12805,0,1700740506,13091.405763719995,85.7829068400024,53513.91666528 2023-11-23,11:55:08.000,327,11060917,12805,0,1700740507,13091.41923634,85.80405423000047,53513.91666528 2023-11-23,11:55:09.000,327,11060852,13165,0,1700740508,13091.4596542,85.81815248999919,53514.0284592 2023-11-23,11:55:10.000,327,11060838,12965,0,1700740509,13091.43270895999,85.83225074999791,53514.04243344001 2023-11-23,11:55:11.000,327,11060828,12965,0,1700740510,13091.466390509995,85.78995597000176,53514.049420560004 2023-11-23,11:55:12.000,327,11060870,12725,0,1700740511,13091.405763719995,85.87454553000134,53513.93762664 2023-11-23,11:55:13.000,327,11060852,13125,0,1700740512,13091.405763719995,85.91684031000477,53513.951600880006 2023-11-23,11:55:14.000,327,11060864,12885,0,1700740513,13091.41923634,85.93798770000285,53513.96557512 2023-11-23,11:55:15.000,327,11060849,13285,0,1700740514,13091.45291788999,86.00142987000436,53514.05640768 2023-11-23,11:55:16.000,327,11060840,13365,0,1700740515,13091.4596542,86.06487203999859,53513.951600880006 2023-11-23,11:55:17.000,327,11060823,12845,0,1700740516,13091.405763719995,86.14946159999818,53513.90967816 2023-11-23,11:55:18.000,327,11060833,13125,0,1700740517,13091.45291788999,86.2270020299984,53513.98653648 2023-11-23,11:55:19.000,327,11060812,12645,0,1700740518,13091.51354467999,86.2270020299984,53514.03544632 2023-11-23,11:55:20.000,327,11060899,12845,0,1700740519,13091.50007206,86.33273898000334,53514.05640768 2023-11-23,11:55:21.000,327,11060838,12965,0,1700740520,13091.52028099,86.31864072000462,53514.02147208001 2023-11-23,11:55:22.000,327,11060850,12925,0,1700740521,13091.55396253999,86.36093550000078,53514.03544632 2023-11-23,11:55:23.000,327,11060824,13005,0,1700740522,13091.55396253999,86.41732854000293,53514.00749784 2023-11-23,11:55:24.000,327,11060858,13125,0,1700740523,13091.547226229995,86.46667244999844,53514.05640768 2023-11-23,11:55:25.000,327,11060899,13005,0,1700740524,13091.668479809996,86.53011461999995,53514.03544632 2023-11-23,11:55:26.000,327,11060769,12805,0,1700740525,13091.61458932999,86.56536027000402,53514.06339480001 2023-11-23,11:55:27.000,327,11060847,12605,0,1700740526,13091.668479809996,86.5865076600021,53514.01448496 2023-11-23,11:55:28.000,327,11060808,13245,0,1700740527,13091.749315529996,86.5865076600021,53514.08435616 2023-11-23,11:55:29.000,327,11060850,13125,0,1700740528,13091.843623870001,86.57945853000274,53514.14724024 2023-11-23,11:55:30.000,327,11060867,13205,0,1700740529,13091.857096489992,86.61470417999953,53514.15422736 2023-11-23,11:55:31.000,327,11060816,13085,0,1700740530,13091.897514349992,86.63585157000489,53514.168201600005 2023-11-23,11:55:32.000,327,11060833,12965,0,1700740531,13091.917723279992,86.64290070000425,53514.133266 2023-11-23,11:55:33.000,327,11060856,13525,0,1700740532,13091.904250660002,86.64290070000425,53514.12627888 2023-11-23,11:55:34.000,327,11060831,13125,0,1700740533,13092.018767929992,86.61470417999953,53514.24505992 2023-11-23,11:55:35.000,327,11060880,13405,0,1700740534,13092.092867339998,86.60765505000018,53514.30794400001 2023-11-23,11:55:36.000,327,11060847,13205,0,1700740535,13092.099603649993,86.60765505000018,53514.27999552001 2023-11-23,11:55:37.000,327,11060852,13005,0,1700740536,13092.106339960003,86.61470417999953,53514.22409856 2023-11-23,11:55:38.000,327,11060813,12925,0,1700740537,13092.106339960003,86.62880243999825,53514.32191824 2023-11-23,11:55:39.000,327,11060867,13085,0,1700740538,13092.166966749988,86.59355679000146,53514.266021280004 2023-11-23,11:55:40.000,327,11060840,12805,0,1700740539,13092.160230439993,86.57240940000338,53514.35685384001 2023-11-23,11:55:41.000,327,11060798,13085,0,1700740540,13092.200648299993,86.53716374999931,53514.30095688 2023-11-23,11:55:42.000,327,11060814,13125,0,1700740541,13092.153494129998,86.53011461999995,53514.32191824 2023-11-23,11:55:43.000,327,11060831,13005,0,1700740542,13092.214120919998,86.4878198400038,53514.31493112 2023-11-23,11:55:44.000,327,11060861,12925,0,1700740543,13092.234329849998,86.45257418999972,53514.47563488001 2023-11-23,11:55:45.000,327,11060875,12645,0,1700740544,13092.261275089993,86.44552506000036,53514.44069928 2023-11-23,11:55:46.000,327,11060829,12845,0,1700740545,13092.220857229993,86.45962331999908,53514.39178944 2023-11-23,11:55:47.000,327,11060896,12805,0,1700740546,13092.200648299993,86.40323028000421,53514.39178944 2023-11-23,11:55:48.000,327,11060866,12765,0,1700740547,13092.153494129998,86.42437767000229,53514.39877656001 2023-11-23,11:55:49.000,327,11060803,12805,0,1700740548,13092.207384609988,86.36798463000014,53514.46864776 2023-11-23,11:55:50.000,327,11060859,12965,0,1700740549,13092.207384609988,86.35388637000142,53514.47563488001 2023-11-23,11:55:51.000,327,11060853,13325,0,1700740550,13092.220857229993,86.34683724000206,53514.54550608001 2023-11-23,11:55:52.000,327,11060878,12965,0,1700740551,13092.187175679988,86.3750337599995,53514.53851896 2023-11-23,11:55:53.000,327,11060779,12765,0,1700740552,13092.180439369993,86.34683724000206,53514.46864776 2023-11-23,11:55:54.000,327,11060882,12885,0,1700740553,13092.200648299993,86.33273898000334,53514.5175576 2023-11-23,11:55:55.000,327,11060829,12805,0,1700740554,13092.214120919998,86.33273898000334,53514.53153184 2023-11-23,11:55:56.000,327,11060827,12685,0,1700740555,13092.180439369993,86.34683724000206,53514.622364400006 2023-11-23,11:55:57.000,327,11060871,13285,0,1700740556,13092.166966749988,86.31864072000462,53514.552493200004 2023-11-23,11:55:58.000,327,11060883,12925,0,1700740557,13092.166966749988,86.33273898000334,53514.55948032 2023-11-23,11:55:59.000,327,11060840,13285,0,1700740558,13092.234329849998,86.28339507000055,53514.62935152 2023-11-23,11:56:00.000,327,11060827,12925,0,1700740559,13092.200648299993,86.24814942000376,53514.67826136 2023-11-23,11:56:01.000,327,11060875,12925,0,1700740560,13092.268011399989,86.26929681000183,53514.6573 2023-11-23,11:56:02.000,327,11060897,12925,0,1700740561,13092.281484019994,86.2270020299984,53514.64332576001 2023-11-23,11:56:03.000,327,11060848,12845,0,1700740562,13092.234329849998,86.23405115999776,53514.64332576001 2023-11-23,11:56:04.000,327,11060859,13125,0,1700740563,13092.261275089993,86.2411002900044,53514.69223560001 2023-11-23,11:56:05.000,327,11060819,13365,0,1700740564,13092.348847119989,86.17765812000289,53514.71319696001 2023-11-23,11:56:06.000,327,11060830,12925,0,1700740565,13092.355583429999,86.15651073000481,53514.790055280006 2023-11-23,11:56:07.000,327,11060854,13125,0,1700740566,13092.369056049989,86.13536333999946,53514.741145440006 2023-11-23,11:56:08.000,327,11060839,13085,0,1700740567,13092.38926497999,86.07192116999795,53514.80402952 2023-11-23,11:56:09.000,327,11060838,13245,0,1700740568,13092.49704594,86.04372465000051,53514.82499088 2023-11-23,11:56:10.000,327,11060861,12885,0,1700740569,13092.49704594,85.95913509000093,53514.85992648001 2023-11-23,11:56:11.000,327,11060881,13005,0,1700740570,13092.55093641999,85.95913509000093,53514.83197800001 2023-11-23,11:56:12.000,327,11060841,13045,0,1700740571,13092.5374638,85.93798770000285,53514.80402952 2023-11-23,11:56:13.000,327,11060857,13085,0,1700740572,13092.51725487,85.90274204999878,53514.84595224 2023-11-23,11:56:14.000,327,11060833,13045,0,1700740573,13092.57788166,85.86749640000198,53514.90184920001 2023-11-23,11:56:15.000,327,11060872,13205,0,1700740574,13092.65198106999,85.81815248999919,53514.99966888001 2023-11-23,11:56:16.000,327,11060866,12965,0,1700740575,13092.69239892999,85.78995597000176,53515.0415916 2023-11-23,11:56:17.000,327,11060901,12765,0,1700740576,13092.726080479995,85.77585771000304,53515.02761736001 2023-11-23,11:56:18.000,327,11060866,12805,0,1700740577,13092.65871738,85.73356292999961,53515.006656000005 2023-11-23,11:56:19.000,327,11060902,13085,0,1700740578,13092.69239892999,85.69831728000281,53515.06954008001 2023-11-23,11:56:20.000,327,11060811,13045,0,1700740579,13092.726080479995,85.66307162999874,53515.06255296 2023-11-23,11:56:21.000,327,11060845,12765,0,1700740580,13092.73281678999,85.66307162999874,53515.14639840001 2023-11-23,11:56:22.000,327,11060834,13125,0,1700740581,13092.726080479995,85.62782598000194,53515.16735976001 2023-11-23,11:56:23.000,327,11060842,12925,0,1700740582,13092.746289409995,85.6348751100013,53515.19530824001 2023-11-23,11:56:24.000,327,11060808,12685,0,1700740583,13092.79344357999,85.62782598000194,53515.244218080006 2023-11-23,11:56:25.000,327,11060838,12805,0,1700740584,13092.79344357999,85.64192424000066,53515.23723096001 2023-11-23,11:56:26.000,327,11060836,13085,0,1700740585,13092.80017989,85.6348751100013,53515.27915368 2023-11-23,11:56:27.000,327,11060851,13165,0,1700740586,13092.766498339995,85.62782598000194,53515.21626960001 2023-11-23,11:56:28.000,327,11060844,13005,0,1700740587,13092.786707269996,85.61372772000323,53515.223256720004 2023-11-23,11:56:29.000,327,11060794,13445,0,1700740588,13092.84059775,85.62077685000258,53515.28614080001 2023-11-23,11:56:30.000,327,11060791,13125,0,1700740589,13092.887751919996,85.62077685000258,53515.3210764 2023-11-23,11:56:31.000,327,11060824,12885,0,1700740590,13092.928169779996,85.61372772000323,53515.30011504 2023-11-23,11:56:32.000,327,11060863,13005,0,1700740591,13092.90122454,85.64897337000002,53515.356012 2023-11-23,11:56:33.000,327,11060863,12885,0,1700740592,13092.914697159991,85.62077685000258,53515.30710216 2023-11-23,11:56:34.000,327,11060868,13085,0,1700740593,13092.948378709996,85.64192424000066,53515.34902488 2023-11-23,11:56:35.000,327,11060862,12685,0,1700740594,13092.928169779996,85.64897337000002,53515.390947600004 2023-11-23,11:56:36.000,327,11060869,13125,0,1700740595,13092.928169779996,85.64897337000002,53515.37697336 2023-11-23,11:56:37.000,327,11060824,12805,0,1700740596,13092.854070369991,85.70536641000217,53515.3210764 2023-11-23,11:56:38.000,327,11060897,12925,0,1700740597,13092.88101561,85.67716989000473,53515.38396048001 2023-11-23,11:56:39.000,327,11060808,13165,0,1700740598,13092.914697159991,85.70536641000217,53515.44684456 2023-11-23,11:56:40.000,327,11060869,12965,0,1700740599,13092.948378709996,85.69831728000281,53515.4957544 2023-11-23,11:56:41.000,327,11060829,12805,0,1700740600,13092.921433470001,85.67716989000473,53515.48876728 2023-11-23,11:56:42.000,327,11060862,13085,0,1700740601,13092.88101561,85.70536641000217,53515.48876728 2023-11-23,11:56:43.000,327,11060812,12925,0,1700740602,13092.806916199996,85.72651380000025,53515.38396048001 2023-11-23,11:56:44.000,327,11060897,13085,0,1700740603,13092.79344357999,85.69831728000281,53515.46780592 2023-11-23,11:56:45.000,327,11060812,12805,0,1700740604,13092.88101561,85.67716989000473,53515.48876728 2023-11-23,11:56:46.000,327,11060747,12885,0,1700740605,13092.86080668,85.67716989000473,53515.52370288 2023-11-23,11:56:47.000,327,11060870,12925,0,1700740606,13092.83386143999,85.69831728000281,53515.54466424 2023-11-23,11:56:48.000,327,11060881,12685,0,1700740607,13092.786707269996,85.67716989000473,53515.48876728 2023-11-23,11:56:49.000,327,11060782,12725,0,1700740608,13092.84059775,85.64192424000066,53515.54466424 2023-11-23,11:56:50.000,327,11060887,13005,0,1700740609,13092.86080668,85.64897337000002,53515.579599840006 2023-11-23,11:56:51.000,327,11060799,13205,0,1700740610,13092.83386143999,85.62782598000194,53515.61453544 2023-11-23,11:56:52.000,327,11060819,12925,0,1700740611,13092.77997096,85.5714329399998,53515.50274152001 2023-11-23,11:56:53.000,327,11060837,13045,0,1700740612,13092.7395531,85.58553119999851,53515.51671576 2023-11-23,11:56:54.000,327,11060848,13165,0,1700740613,13092.84059775,85.55028555000172,53515.61453544 2023-11-23,11:56:55.000,327,11060834,13045,0,1700740614,13092.874279299991,85.54323642000236,53515.64947104001 2023-11-23,11:56:56.000,327,11060878,12925,0,1700740615,13092.81365250999,85.45864686000277,53515.61453544 2023-11-23,11:56:57.000,327,11060905,12845,0,1700740616,13092.83386143999,85.47979425000085,53515.579599840006 2023-11-23,11:56:58.000,327,11060852,12925,0,1700740617,13092.82038882,85.49389250999957,53515.55165136001 2023-11-23,11:56:59.000,327,11060882,13245,0,1700740618,13092.83386143999,85.40930294999998,53515.62152256001 2023-11-23,11:57:00.000,327,11060839,13245,0,1700740619,13092.88101561,85.38110643000255,53515.62152256001 2023-11-23,11:57:01.000,327,11060852,13245,0,1700740620,13092.874279299991,85.33176251999976,53515.6354968 2023-11-23,11:57:02.000,327,11060841,13125,0,1700740621,13092.82038882,85.31061513000168,53515.579599840006 2023-11-23,11:57:03.000,327,11060877,12965,0,1700740622,13092.847334059996,85.24717296000017,53515.69838088001 2023-11-23,11:57:04.000,327,11060832,13045,0,1700740623,13092.914697159991,85.16963252999994,53515.726329360004 2023-11-23,11:57:05.000,327,11060815,12765,0,1700740624,13092.934906089991,85.15553427000123,53515.73331648 2023-11-23,11:57:06.000,327,11060878,13165,0,1700740625,13092.887751919996,85.1132394899978,53515.64947104001 2023-11-23,11:57:07.000,327,11060829,12965,0,1700740626,13092.827125129996,85.077993840001,53515.67043240001 2023-11-23,11:57:08.000,327,11060859,13085,0,1700740627,13092.84059775,85.01455166999949,53515.71934224001 2023-11-23,11:57:09.000,327,11060811,12765,0,1700740628,13092.86080668,84.97225689000334,53515.69838088001 2023-11-23,11:57:10.000,327,11060778,13125,0,1700740629,13092.83386143999,84.9299621099999,53515.677419520005 2023-11-23,11:57:11.000,327,11060871,12965,0,1700740630,13092.894488229991,84.90881472000183,53515.69838088001 2023-11-23,11:57:12.000,327,11060820,12925,0,1700740631,13092.914697159991,84.87356906999776,53515.71934224001 2023-11-23,11:57:13.000,327,11060861,13005,0,1700740632,13092.84059775,84.81012690000352,53515.69838088001 2023-11-23,11:57:14.000,327,11060878,12725,0,1700740633,13092.887751919996,84.75373386000138,53515.76126496 2023-11-23,11:57:15.000,327,11060830,12765,0,1700740634,13092.907960849996,84.76078299000073,53515.705368 2023-11-23,11:57:16.000,327,11060839,12605,0,1700740635,13092.867542989996,84.71143907999794,53515.69838088001 2023-11-23,11:57:17.000,327,11060844,12765,0,1700740636,13092.84059775,84.69029168999987,53515.69139376 2023-11-23,11:57:18.000,327,11060838,12965,0,1700740637,13092.86080668,84.59160387000156,53515.74030360001 2023-11-23,11:57:19.000,327,11060839,12725,0,1700740638,13092.914697159991,84.55635822000477,53515.845110400005 2023-11-23,11:57:20.000,327,11060853,12925,0,1700740639,13092.894488229991,84.5211125700007,53515.85209752 2023-11-23,11:57:21.000,327,11060803,13005,0,1700740640,13092.894488229991,84.49291605000326,53515.8101748 2023-11-23,11:57:22.000,327,11060875,12885,0,1700740641,13092.86080668,84.45062126999983,53515.82414904 2023-11-23,11:57:23.000,327,11060846,12925,0,1700740642,13092.806916199996,84.45767039999919,53515.76825208001 2023-11-23,11:57:24.000,327,11060856,12605,0,1700740643,13092.81365250999,84.4717686599979,53515.76126496 2023-11-23,11:57:25.000,327,11060852,12885,0,1700740644,13092.84059775,84.45062126999983,53515.82414904 2023-11-23,11:57:26.000,327,11060787,12885,0,1700740645,13092.82038882,84.42242475000239,53515.83812328001 2023-11-23,11:57:27.000,327,11060866,13125,0,1700740646,13092.77323464999,84.40832649000367,53515.76825208001 2023-11-23,11:57:28.000,327,11060886,12925,0,1700740647,13092.77323464999,84.38012996999896,53515.76825208001 2023-11-23,11:57:29.000,327,11060886,12765,0,1700740648,13092.77323464999,84.39422822999768,53515.85209752 2023-11-23,11:57:30.000,327,11060851,13085,0,1700740649,13092.71260785999,84.35898258000088,53515.86607176001 2023-11-23,11:57:31.000,327,11060813,13045,0,1700740650,13092.75976203,84.34488432000217,53515.82414904 2023-11-23,11:57:32.000,327,11060875,13285,0,1700740651,13092.61829952,84.38012996999896,53515.69838088001 2023-11-23,11:57:33.000,327,11060872,12845,0,1700740652,13092.61829952,84.36603171000024,53515.78222632 2023-11-23,11:57:34.000,327,11060886,12845,0,1700740653,13092.61156320999,84.3096386699981,53515.78222632 2023-11-23,11:57:35.000,327,11060871,12925,0,1700740654,13092.63850845,84.3096386699981,53515.76825208001 2023-11-23,11:57:36.000,327,11060884,12925,0,1700740655,13092.665453689995,84.29554040999938,53515.85209752 2023-11-23,11:57:37.000,327,11060830,13365,0,1700740656,13092.61829952,84.26734389000194,53515.81716192001 2023-11-23,11:57:38.000,327,11060889,13125,0,1700740657,13092.5374638,84.20390172000043,53515.74030360001 2023-11-23,11:57:39.000,327,11060892,12765,0,1700740658,13092.55767273,84.175705200003,53515.78222632 2023-11-23,11:57:40.000,327,11060828,13245,0,1700740659,13092.544200109995,84.09816477000277,53515.76126496 2023-11-23,11:57:41.000,327,11060841,13125,0,1700740660,13092.55093641999,84.09816477000277,53515.76126496 2023-11-23,11:57:42.000,327,11060851,12885,0,1700740661,13092.44989176999,84.04882085999998,53515.68440664 2023-11-23,11:57:43.000,327,11060843,13045,0,1700740662,13092.463364389994,83.99242781999783,53515.76825208001 2023-11-23,11:57:44.000,327,11060812,13045,0,1700740663,13092.47683701,83.96423130000039,53515.775239200004 2023-11-23,11:57:45.000,327,11060846,12725,0,1700740664,13092.436419149999,83.97832955999911,53515.75427784 2023-11-23,11:57:46.000,327,11060863,12965,0,1700740665,13092.402737599994,83.8796417400008,53515.71934224001 2023-11-23,11:57:47.000,327,11060828,12925,0,1700740666,13092.274747709998,83.89373999999953,53515.6354968 2023-11-23,11:57:48.000,327,11060888,13045,0,1700740667,13092.247802469989,83.85144522000337,53515.66344528 2023-11-23,11:57:49.000,327,11060828,13045,0,1700740668,13092.261275089993,83.78800305000186,53515.67043240001 2023-11-23,11:57:50.000,327,11060857,13005,0,1700740669,13092.268011399989,83.75275739999779,53515.67043240001 2023-11-23,11:57:51.000,327,11060849,13005,0,1700740670,13092.227593539988,83.69636436000292,53515.67043240001 2023-11-23,11:57:52.000,327,11060891,12965,0,1700740671,13092.146757819988,83.66111870999885,53515.628509680006 2023-11-23,11:57:53.000,327,11060790,12925,0,1700740672,13092.072658409998,83.61882393000269,53515.57261272001 2023-11-23,11:57:54.000,327,11060869,12765,0,1700740673,13092.065922100002,83.56243089000054,53515.61453544 2023-11-23,11:57:55.000,327,11060776,13205,0,1700740674,13092.018767929992,83.55538176000118,53515.52370288 2023-11-23,11:57:56.000,327,11060830,12925,0,1700740675,13091.971613759997,83.56243089000054,53515.52370288 2023-11-23,11:57:57.000,327,11060829,12925,0,1700740676,13091.836887559992,83.5342343700031,53515.43287032001 2023-11-23,11:57:58.000,327,11060844,12845,0,1700740677,13091.796469699992,83.4707922000016,53515.4258832 2023-11-23,11:57:59.000,327,11060819,13085,0,1700740678,13091.796469699992,83.42849741999817,53515.45383168001 2023-11-23,11:58:00.000,327,11060868,12925,0,1700740679,13091.762788150001,83.35800612000457,53515.4258832 2023-11-23,11:58:01.000,327,11060835,13005,0,1700740680,13091.70216136,83.41439915999945,53515.439857440004 2023-11-23,11:58:02.000,327,11060883,13205,0,1700740681,13091.61458932999,83.39325177000137,53515.36299912001 2023-11-23,11:58:03.000,327,11060855,12965,0,1700740682,13091.53375360999,83.37915351000265,53515.28614080001 2023-11-23,11:58:04.000,327,11060841,12925,0,1700740683,13091.466390509995,83.35095698999794,53515.20229536 2023-11-23,11:58:05.000,327,11060841,13685,0,1700740684,13091.385554789995,83.31571134000114,53515.20229536 2023-11-23,11:58:06.000,327,11060826,12925,0,1700740685,13091.41250002999,83.33685872999922,53515.26517944001 2023-11-23,11:58:07.000,327,11060851,12725,0,1700740686,13091.345136929995,83.32980959999986,53515.25819232 2023-11-23,11:58:08.000,327,11060911,13165,0,1700740687,13091.163256559994,83.34390785999858,53515.09050144 2023-11-23,11:58:09.000,327,11060794,12965,0,1700740688,13091.169992869989,83.28046569000435,53515.13242416 2023-11-23,11:58:10.000,327,11060881,12965,0,1700740689,13091.149783939989,83.23817091000092,53515.11844992001 2023-11-23,11:58:11.000,327,11060823,13045,0,1700740690,13091.048739289989,83.26636742999835,53515.11844992001 2023-11-23,11:58:12.000,327,11060861,12685,0,1700740691,13090.940958329993,83.20997439000348,53514.94377192 2023-11-23,11:58:13.000,327,11060821,12845,0,1700740692,13090.900540469993,83.2240726500022,53514.97870752001 2023-11-23,11:58:14.000,327,11060809,13085,0,1700740693,13090.880331539993,83.19587613000476,53514.957746160006 2023-11-23,11:58:15.000,327,11060875,13045,0,1700740694,13090.880331539993,83.15358135000133,53515.04857872001 2023-11-23,11:58:16.000,327,11060868,13045,0,1700740695,13090.806232130002,83.10423743999854,53515.03460448 2023-11-23,11:58:17.000,327,11060829,13085,0,1700740696,13090.738869029992,83.06194266000239,53514.96473328 2023-11-23,11:58:18.000,327,11060909,12925,0,1700740697,13090.637824379992,83.04079527000431,53514.92281056 2023-11-23,11:58:19.000,327,11060849,12965,0,1700740698,13090.523307110001,82.99850049000088,53514.76210680001 2023-11-23,11:58:20.000,327,11060851,13245,0,1700740699,13090.496361869991,82.99850049000088,53514.74813256 2023-11-23,11:58:21.000,327,11060857,13005,0,1700740700,13090.496361869991,82.95620571000472,53514.790055280006 2023-11-23,11:58:22.000,327,11060871,12965,0,1700740701,13090.435735079991,82.9139109300013,53514.7271712 2023-11-23,11:58:23.000,327,11060861,13165,0,1700740702,13090.29427256999,82.89276354000322,53514.66428712001 2023-11-23,11:58:24.000,327,11060857,12845,0,1700740703,13090.29427256999,82.80112485000427,53514.73415832001 2023-11-23,11:58:25.000,327,11060851,13645,0,1700740704,13090.17301898999,82.7658792000002,53514.6573 2023-11-23,11:58:26.000,327,11060816,13045,0,1700740705,13090.125864819995,82.71653529000469,53514.60839016 2023-11-23,11:58:27.000,327,11060824,12885,0,1700740706,13090.03829279,82.67424051000125,53514.49659624001 2023-11-23,11:58:28.000,327,11060810,12725,0,1700740707,13089.917039209999,82.63194572999782,53514.47563488001 2023-11-23,11:58:29.000,327,11060818,13005,0,1700740708,13089.863148729994,82.56850356000359,53514.41973792 2023-11-23,11:58:30.000,327,11060846,12685,0,1700740709,13089.815994559998,82.51211052000144,53514.39877656001 2023-11-23,11:58:31.000,327,11060783,12925,0,1700740710,13089.795785629998,82.47686487000465,53514.405763680006 2023-11-23,11:58:32.000,327,11060874,13005,0,1700740711,13089.688004670003,82.44866834999993,53514.335892480005 2023-11-23,11:58:33.000,327,11060831,13405,0,1700740712,13089.553278469997,82.44161922000058,53514.23108568001 2023-11-23,11:58:34.000,327,11060862,12765,0,1700740713,13089.613905259997,82.40637357000378,53514.25204704 2023-11-23,11:58:35.000,327,11060891,12845,0,1700740714,13089.452233819997,82.37112791999971,53514.098330400004 2023-11-23,11:58:36.000,327,11060854,12965,0,1700740715,13089.438761199992,82.32883314000355,53514.14025312001 2023-11-23,11:58:37.000,327,11060893,13005,0,1700740716,13089.351189169996,82.3076857499982,53514.03544632 2023-11-23,11:58:38.000,327,11060867,12645,0,1700740717,13089.391607029997,82.29358748999948,53514.08435616 2023-11-23,11:58:39.000,327,11060800,13005,0,1700740718,13089.337716549991,82.24424358000397,53514.07736904 2023-11-23,11:58:40.000,327,11060815,12845,0,1700740719,13089.310771309996,82.26539097000204,53514.01448496 2023-11-23,11:58:41.000,327,11060869,13085,0,1700740720,13089.256880829991,82.28653836000012,53514.0284592 2023-11-23,11:58:42.000,327,11060825,12885,0,1700740721,13089.18278142,82.25129271000333,53513.93762664 2023-11-23,11:58:43.000,327,11060819,12965,0,1700740722,13089.07500045999,82.25129271000333,53513.783910000006 2023-11-23,11:58:44.000,327,11060887,12725,0,1700740723,13089.11541831999,82.24424358000397,53513.81185848 2023-11-23,11:58:45.000,327,11060857,12885,0,1700740724,13089.169308799996,82.23719445000461,53513.80487136001 2023-11-23,11:58:46.000,327,11060870,13045,0,1700740725,13089.12215463,82.23719445000461,53513.881729680004 2023-11-23,11:58:47.000,327,11060871,13125,0,1700740726,13089.06152784,82.28653836000012,53513.77692288001 2023-11-23,11:58:48.000,327,11060858,13205,0,1700740727,13089.12215463,82.24424358000397,53513.70006456 2023-11-23,11:58:49.000,327,11060875,12885,0,1700740728,13089.12215463,82.27948923000076,53513.714038800004 2023-11-23,11:58:50.000,327,11060862,12685,0,1700740729,13089.149099869996,82.27948923000076,53513.665128960005 2023-11-23,11:58:51.000,327,11060870,13205,0,1700740730,13089.12215463,82.3076857499982,53513.62320624 2023-11-23,11:58:52.000,327,11060844,12925,0,1700740731,13089.09520938999,82.32883314000355,53513.52538656 2023-11-23,11:58:53.000,327,11060819,12765,0,1700740732,13089.09520938999,82.3076857499982,53513.48346384 2023-11-23,11:58:54.000,327,11060875,13005,0,1700740733,13089.16257249,82.32883314000355,53513.52538656 2023-11-23,11:58:55.000,327,11060859,13205,0,1700740734,13089.250144519996,82.34293140000227,53513.5742964 2023-11-23,11:58:56.000,327,11060928,12885,0,1700740735,13089.22319928,82.34293140000227,53513.497438080005 2023-11-23,11:58:57.000,327,11060838,13005,0,1700740736,13089.229935589996,82.38522617999843,53513.41359264 2023-11-23,11:58:58.000,327,11060823,12885,0,1700740737,13089.256880829991,82.37112791999971,53513.434554 2023-11-23,11:58:59.000,327,11060835,13005,0,1700740738,13089.283826070001,82.37817704999907,53513.45551536 2023-11-23,11:59:00.000,327,11060834,13045,0,1700740739,13089.324243930001,82.38522617999843,53513.434554 2023-11-23,11:59:01.000,327,11060827,12925,0,1700740740,13089.364661790001,82.35702966000099,53513.39263128001 2023-11-23,11:59:02.000,327,11060856,12925,0,1700740741,13089.337716549991,82.36407879000035,53513.33673432 2023-11-23,11:59:03.000,327,11060898,13285,0,1700740742,13089.337716549991,82.37817704999907,53513.33673432 2023-11-23,11:59:04.000,327,11060842,12965,0,1700740743,13089.418552269992,82.38522617999843,53513.40660552 2023-11-23,11:59:05.000,327,11060816,12845,0,1700740744,13089.458970129992,82.4204718300025,53513.33673432 2023-11-23,11:59:06.000,327,11060856,12925,0,1700740745,13089.432024889997,82.40637357000378,53513.329747200005 2023-11-23,11:59:07.000,327,11060818,12925,0,1700740746,13089.364661790001,82.4204718300025,53513.23891464 2023-11-23,11:59:08.000,327,11060827,13205,0,1700740747,13089.357925479992,82.483914000004,53513.22494040001 2023-11-23,11:59:09.000,327,11060892,13125,0,1700740748,13089.371398099996,82.46981573999801,53513.28782448 2023-11-23,11:59:10.000,327,11060866,12765,0,1700740749,13089.357925479992,82.4557174799993,53513.28782448 2023-11-23,11:59:11.000,327,11060844,13045,0,1700740750,13089.344452860001,82.483914000004,53513.28782448 2023-11-23,11:59:12.000,327,11060829,13005,0,1700740751,13089.304035000001,82.50506139000208,53513.231927520006 2023-11-23,11:59:13.000,327,11060905,12925,0,1700740752,13089.270353449996,82.54030703999888,53513.20397904001 2023-11-23,11:59:14.000,327,11060847,12965,0,1700740753,13089.26361714,82.58965095000167,53513.14808208 2023-11-23,11:59:15.000,327,11060797,13125,0,1700740754,13089.20299035,82.57555269000295,53513.21795328 2023-11-23,11:59:16.000,327,11060851,13125,0,1700740755,13089.128890939995,82.6178474699991,53513.162056320005 2023-11-23,11:59:17.000,327,11060845,12765,0,1700740756,13089.06152784,82.61079833999975,53513.13410784001 2023-11-23,11:59:18.000,327,11060860,13125,0,1700740757,13089.007637359995,82.63194572999782,53513.113146480006 2023-11-23,11:59:19.000,327,11060868,12725,0,1700740758,13089.01437366999,82.60374921000039,53513.162056320005 2023-11-23,11:59:20.000,327,11060836,12645,0,1700740759,13088.98069212,82.59670008000103,53513.12712072 2023-11-23,11:59:21.000,327,11060774,13165,0,1700740760,13088.93353794999,82.58260182000231,53513.12712072 2023-11-23,11:59:22.000,327,11060849,13165,0,1700740761,13088.845965919994,82.53325790999952,53513.02231392 2023-11-23,11:59:23.000,327,11060880,12965,0,1700740762,13088.724712339994,82.5191596500008,53512.9803912 2023-11-23,11:59:24.000,327,11060870,12925,0,1700740763,13088.731448649989,82.47686487000465,53512.95244272 2023-11-23,11:59:25.000,327,11060825,13245,0,1700740764,13088.670821859989,82.39932444000442,53513.00833968 2023-11-23,11:59:26.000,327,11060828,12965,0,1700740765,13088.643876619994,82.38522617999843,53512.9803912 2023-11-23,11:59:27.000,327,11060880,12965,0,1700740766,13088.536095659998,82.33588227000291,53512.896545760006 2023-11-23,11:59:28.000,327,11060835,13085,0,1700740767,13088.522623039993,82.28653836000012,53512.875584400004 2023-11-23,11:59:29.000,327,11060846,13045,0,1700740768,13088.542831969993,82.18785054000182,53512.91750712001 2023-11-23,11:59:30.000,327,11060815,12685,0,1700740769,13088.482205179993,82.13850662999903,53512.896545760006 2023-11-23,11:59:31.000,327,11060896,13285,0,1700740770,13088.441787319993,82.06801532999816,53512.83366168 2023-11-23,11:59:32.000,327,11060874,13445,0,1700740771,13088.334006359997,82.01867142000265,53512.707893520004 2023-11-23,11:59:33.000,327,11060836,13245,0,1700740772,13088.259906949992,81.94113099000242,53512.67994504001 2023-11-23,11:59:34.000,327,11060813,12845,0,1700740773,13088.280115879992,81.89178707999963,53512.71488064 2023-11-23,11:59:35.000,327,11060780,13445,0,1700740774,13088.273379569997,81.80719752000005,53512.735842 2023-11-23,11:59:36.000,327,11060826,12925,0,1700740775,13088.185807540001,81.76490274000389,53512.63802232 2023-11-23,11:59:37.000,327,11060852,13205,0,1700740776,13088.152125989996,81.73670621999918,53512.63103520001 2023-11-23,11:59:38.000,327,11060879,13045,0,1700740777,13088.098235509991,81.70850970000174,53512.57513824 2023-11-23,11:59:39.000,327,11060871,13005,0,1700740778,13088.0241361,81.60982188000344,53512.55417688001 2023-11-23,11:59:40.000,327,11060842,13085,0,1700740779,13087.98371824,81.63801840000087,53512.50526704 2023-11-23,11:59:41.000,327,11060821,13365,0,1700740780,13087.889409899995,81.57457622999937,53512.51924128 2023-11-23,11:59:42.000,327,11060859,13125,0,1700740781,13087.8220468,81.57457622999937,53512.36552464001 2023-11-23,11:59:43.000,327,11060883,12885,0,1700740782,13087.79510155999,81.57457622999937,53512.37949888 2023-11-23,11:59:44.000,327,11060849,13125,0,1700740783,13087.8220468,81.58162535999872,53512.42840872 2023-11-23,11:59:45.000,327,11060843,12645,0,1700740784,13087.74121108,81.58162535999872,53512.41443448001 2023-11-23,11:59:46.000,327,11060809,13125,0,1700740785,13087.69405690999,81.66621491999831,53512.323601920005 2023-11-23,11:59:47.000,327,11060917,12965,0,1700740786,13087.65363904999,81.65211665999959,53512.23276936 2023-11-23,11:59:48.000,327,11060877,12965,0,1700740787,13087.59301225999,81.7155588300011,53512.1419368 2023-11-23,11:59:49.000,327,11060806,12965,0,1700740788,13087.61322118999,81.73670621999918,53512.23276936 2023-11-23,11:59:50.000,327,11060858,12885,0,1700740789,13087.586275949994,81.85654143000284,53512.14892392001 2023-11-23,11:59:51.000,327,11060876,12845,0,1700740790,13087.667111669994,81.85654143000284,53512.21879512001 2023-11-23,11:59:52.000,327,11060881,12725,0,1700740791,13087.586275949994,81.98342576999858,53512.155911040005 2023-11-23,11:59:53.000,327,11060835,12765,0,1700740792,13087.57280332999,81.96932750999986,53512.0021944 2023-11-23,11:59:54.000,327,11060815,12725,0,1700740793,13087.61322118999,82.08916272000351,53512.037130000004 2023-11-23,11:59:55.000,327,11060829,13165,0,1700740794,13087.59301225999,82.19489967000118,53512.04411712 2023-11-23,11:59:56.000,327,11060810,12925,0,1700740795,13087.586275949994,82.2724401000014,53511.939310320005 2023-11-23,11:59:57.000,327,11060851,13045,0,1700740796,13087.579539639999,82.37112791999971,53511.90437472 2023-11-23,11:59:58.000,327,11060891,12845,0,1700740797,13087.586275949994,82.51211052000144,53511.88341336001 2023-11-23,11:59:59.000,327,11060880,12685,0,1700740798,13087.71426583999,82.54030703999888,53511.96027168001 2023-11-23,12:00:00.000,327,11060901,13085,0,1700740799,13087.71426583999,82.63194572999782,53511.869439120004 2023-11-23,12:00:01.000,327,11060845,13285,0,1700740800,13087.75468369999,82.70948615999805,53511.88341336001 2023-11-23,12:00:02.000,327,11060871,13005,0,1700740801,13087.747947389995,82.79407572000491,53511.84149064001 2023-11-23,12:00:03.000,327,11060845,13125,0,1700740802,13087.747947389995,82.8786652800045,53511.79258080001 2023-11-23,12:00:04.000,327,11060866,13045,0,1700740803,13087.77489262999,82.94915657999809,53511.771619440005 2023-11-23,12:00:05.000,327,11060881,13005,0,1700740804,13087.86246466,82.98440223000216,53511.77860656 2023-11-23,12:00:06.000,327,11060832,13325,0,1700740805,13087.84225573,83.01964787999896,53511.69476112001 2023-11-23,12:00:07.000,327,11060861,12845,0,1700740806,13087.90288252,83.0760409200011,53511.68078688 2023-11-23,12:00:08.000,327,11060844,13205,0,1700740807,13087.92309145,83.0760409200011,53511.701748240004 2023-11-23,12:00:09.000,327,11060839,13165,0,1700740808,13088.010663479996,83.00554962000024,53511.79258080001 2023-11-23,12:00:10.000,327,11060867,12965,0,1700740809,13087.950036689996,83.08309005000046,53511.666812639996 2023-11-23,12:00:11.000,327,11060811,13005,0,1700740810,13087.98371824,83.05489353000303,53511.69476112001 2023-11-23,12:00:12.000,327,11060878,13045,0,1700740811,13087.91635513999,83.09718830999918,53511.56200584 2023-11-23,12:00:13.000,327,11060838,12845,0,1700740812,13087.98371824,83.05489353000303,53511.6179028 2023-11-23,12:00:14.000,327,11060859,13245,0,1700740813,13088.030872409996,83.09718830999918,53511.63886416 2023-11-23,12:00:15.000,327,11060821,12765,0,1700740814,13088.071290269996,83.03374613999767,53511.78559368 2023-11-23,12:00:16.000,327,11060878,12725,0,1700740815,13088.091499199996,83.00554962000024,53511.67379976001 2023-11-23,12:00:17.000,327,11060851,13205,0,1700740816,13088.078026579991,82.95620571000472,53511.71572248001 2023-11-23,12:00:18.000,327,11060871,13205,0,1700740817,13088.030872409996,82.98440223000216,53511.56899296 2023-11-23,12:00:19.000,327,11060887,13365,0,1700740818,13088.0241361,82.94915657999809,53511.666812639996 2023-11-23,12:00:20.000,327,11060862,13125,0,1700740819,13088.057817649991,82.89276354000322,53511.65982552 2023-11-23,12:00:21.000,327,11060873,12965,0,1700740820,13088.017399789991,82.84341963000043,53511.666812639996 2023-11-23,12:00:22.000,327,11060804,13085,0,1700740821,13087.87593727999,82.83637050000107,53511.499121759996 2023-11-23,12:00:23.000,327,11060830,12885,0,1700740822,13087.98371824,82.77292832999956,53511.65982552 2023-11-23,12:00:24.000,327,11060845,12885,0,1700740823,13087.91635513999,82.7306335500034,53511.58995432 2023-11-23,12:00:25.000,327,11060858,13005,0,1700740824,13087.950036689996,82.70948615999805,53511.652838400005 2023-11-23,12:00:26.000,327,11060893,13165,0,1700740825,13087.929827759996,82.68833876999997,53511.652838400005 2023-11-23,12:00:27.000,327,11060820,12765,0,1700740826,13087.889409899995,82.68128964000061,53511.58995432 2023-11-23,12:00:28.000,327,11060858,12925,0,1700740827,13087.808574179995,82.64604399000382,53511.54803160001 2023-11-23,12:00:29.000,327,11060812,12965,0,1700740828,13087.727738459995,82.54735616999824,53511.49213464 2023-11-23,12:00:30.000,327,11060855,12805,0,1700740829,13087.73447476999,82.52620878000016,53511.59694144001 2023-11-23,12:00:31.000,327,11060915,12965,0,1700740830,13087.687320599995,82.46981573999801,53511.57598008001 2023-11-23,12:00:32.000,327,11060861,13285,0,1700740831,13087.59301225999,82.4557174799993,53511.49213464 2023-11-23,12:00:33.000,327,11060833,13165,0,1700740832,13087.512176539989,82.4204718300025,53511.46418616 2023-11-23,12:00:34.000,327,11060839,12965,0,1700740833,13087.518912849999,82.39932444000442,53511.50610888001 2023-11-23,12:00:35.000,327,11060857,12845,0,1700740834,13087.53238546999,82.31473488000483,53511.499121759996 2023-11-23,12:00:36.000,327,11060844,13205,0,1700740835,13087.471758679989,82.2724401000014,53511.42226344 2023-11-23,12:00:37.000,327,11060861,12925,0,1700740836,13087.431340819989,82.24424358000397,53511.41527632 2023-11-23,12:00:38.000,327,11060848,12685,0,1700740837,13087.397659269998,82.22309618999861,53511.35239224 2023-11-23,12:00:39.000,327,11060852,13045,0,1700740838,13087.471758679989,82.16670315000374,53511.47816040001 2023-11-23,12:00:40.000,327,11060796,12685,0,1700740839,13087.438077129998,82.18785054000182,53511.4432248 2023-11-23,12:00:41.000,327,11060871,13085,0,1700740840,13087.431340819989,82.19489967000118,53511.436237680005 2023-11-23,12:00:42.000,327,11060860,13285,0,1700740841,13087.377450339998,82.1737522800031,53511.3733536 2023-11-23,12:00:43.000,327,11060869,12725,0,1700740842,13087.350505099988,82.20194880000054,53511.3034824 2023-11-23,12:00:44.000,327,11060838,13085,0,1700740843,13087.343768789993,82.24424358000397,53511.29649528 2023-11-23,12:00:45.000,327,11060873,12805,0,1700740844,13087.390922959989,82.26539097000204,53511.317456640005 2023-11-23,12:00:46.000,327,11060878,13165,0,1700740845,13087.390922959989,82.30063661999884,53511.32444376 2023-11-23,12:00:47.000,327,11060842,12805,0,1700740846,13087.370714029988,82.29358748999948,53511.25457256 2023-11-23,12:00:48.000,327,11060865,13245,0,1700740847,13087.417868199998,82.39227530999779,53511.26155968001 2023-11-23,12:00:49.000,327,11060873,12885,0,1700740848,13087.471758679989,82.4557174799993,53511.24758544 2023-11-23,12:00:50.000,327,11060831,13005,0,1700740849,13087.465022369994,82.49801226000272,53511.24059832001 2023-11-23,12:00:51.000,327,11060894,13045,0,1700740850,13087.478494989999,82.56145443000423,53511.24059832001 2023-11-23,12:00:52.000,327,11060856,13125,0,1700740851,13087.465022369994,82.63899486000446,53511.163739999996 2023-11-23,12:00:53.000,327,11060885,12925,0,1700740852,13087.498703919999,82.68128964000061,53511.10784304 2023-11-23,12:00:54.000,327,11060818,12765,0,1700740853,13087.606484879994,82.80817398000363,53511.17072712001 2023-11-23,12:00:55.000,327,11060865,13125,0,1700740854,13087.70079322,82.8645670199985,53511.22662408 2023-11-23,12:00:56.000,327,11060832,12925,0,1700740855,13087.67384797999,82.92800919000001,53511.15675288 2023-11-23,12:00:57.000,327,11060840,13005,0,1700740856,13087.687320599995,82.94915657999809,53511.08688168 2023-11-23,12:00:58.000,327,11060868,13005,0,1700740857,13087.69405690999,82.9773531000028,53511.1288044 2023-11-23,12:00:59.000,327,11060829,12725,0,1700740858,13087.727738459995,83.02669700999832,53511.100855920005 2023-11-23,12:01:00.000,327,11060850,12925,0,1700740859,13087.74121108,83.04784440000367,53511.12181728001 2023-11-23,12:01:01.000,327,11060819,13125,0,1700740860,13087.80183787,83.09718830999918,53511.1288044 2023-11-23,12:01:02.000,327,11060890,12925,0,1700740861,13087.808574179995,83.15358135000133,53511.10784304 2023-11-23,12:01:03.000,327,11060822,13325,0,1700740862,13087.84225573,83.17472873999941,53511.14277864001 2023-11-23,12:01:04.000,327,11060871,13445,0,1700740863,13087.848992039995,83.16767961000005,53511.01701048 2023-11-23,12:01:05.000,327,11060855,12805,0,1700740864,13087.909618829995,83.13948309000261,53511.10784304 2023-11-23,12:01:06.000,327,11060848,12965,0,1700740865,13087.91635513999,83.1112865699979,53511.09386880001 2023-11-23,12:01:07.000,327,11060849,12685,0,1700740866,13087.93656406999,83.15358135000133,53511.09386880001 2023-11-23,12:01:08.000,327,11060844,13085,0,1700740867,13087.94330038,83.13948309000261,53511.10784304 2023-11-23,12:01:09.000,327,11060870,12965,0,1700740868,13087.950036689996,83.1253848300039,53511.0589332 2023-11-23,12:01:10.000,327,11060821,12805,0,1700740869,13087.97698192999,83.13243396000325,53511.01002336 2023-11-23,12:01:11.000,327,11060866,12805,0,1700740870,13088.0241361,83.11833570000454,53511.06592032 2023-11-23,12:01:12.000,327,11060849,12805,0,1700740871,13088.037608719991,83.13948309000261,53511.100855920005 2023-11-23,12:01:13.000,327,11060900,12765,0,1700740872,13087.997190859991,83.1112865699979,53510.996049119996 2023-11-23,12:01:14.000,327,11060882,12765,0,1700740873,13088.0241361,83.0760409200011,53511.01701048 2023-11-23,12:01:15.000,327,11060858,13005,0,1700740874,13088.078026579991,83.05489353000303,53511.08688168 2023-11-23,12:01:16.000,327,11060857,12965,0,1700740875,13088.098235509991,83.06194266000239,53511.07989456 2023-11-23,12:01:17.000,327,11060864,13165,0,1700740876,13088.0241361,83.06899179000175,53511.06592032 2023-11-23,12:01:18.000,327,11060871,12965,0,1700740877,13088.037608719991,83.06899179000175,53511.0589332 2023-11-23,12:01:19.000,327,11060858,13245,0,1700740878,13088.064553960001,83.0125987499996,53511.163739999996 2023-11-23,12:01:20.000,327,11060865,12925,0,1700740879,13088.030872409996,83.04784440000367,53511.1288044 2023-11-23,12:01:21.000,327,11060816,12685,0,1700740880,13088.037608719991,82.98440223000216,53511.07989456 2023-11-23,12:01:22.000,327,11060881,12805,0,1700740881,13087.95677299999,83.02669700999832,53511.07989456 2023-11-23,12:01:23.000,327,11060907,12765,0,1700740882,13087.909618829995,83.06194266000239,53510.996049119996 2023-11-23,12:01:24.000,327,11060851,13285,0,1700740883,13087.889409899995,83.06899179000175,53511.02399760001 2023-11-23,12:01:25.000,327,11060846,13085,0,1700740884,13087.91635513999,83.05489353000303,53511.07290744001 2023-11-23,12:01:26.000,327,11060858,12885,0,1700740885,13087.889409899995,83.06194266000239,53511.0589332 2023-11-23,12:01:27.000,327,11060897,13325,0,1700740886,13087.848992039995,83.00554962000024,53511.07290744001 2023-11-23,12:01:28.000,327,11060842,12885,0,1700740887,13087.80183787,83.02669700999832,53511.00303624001 2023-11-23,12:01:29.000,327,11060816,12685,0,1700740888,13087.869200969995,83.02669700999832,53511.08688168 2023-11-23,12:01:30.000,327,11060854,13005,0,1700740889,13087.79510155999,83.0125987499996,53511.07290744001 2023-11-23,12:01:31.000,327,11060834,12965,0,1700740890,13087.768156319995,83.02669700999832,53511.01701048 2023-11-23,12:01:32.000,327,11060886,13085,0,1700740891,13087.67384797999,83.04784440000367,53510.91220368 2023-11-23,12:01:33.000,327,11060871,13125,0,1700740892,13087.747947389995,83.09013917999982,53510.96810064 2023-11-23,12:01:34.000,327,11060869,12965,0,1700740893,13087.808574179995,83.13243396000325,53510.96810064 2023-11-23,12:01:35.000,327,11060791,13125,0,1700740894,13087.86246466,83.16063048000069,53511.06592032 2023-11-23,12:01:36.000,327,11060812,13005,0,1700740895,13087.909618829995,83.11833570000454,53511.030984720004 2023-11-23,12:01:37.000,327,11060820,12845,0,1700740896,13087.929827759996,83.17472873999941,53511.04495896001 2023-11-23,12:01:38.000,327,11060878,13005,0,1700740897,13087.83551941999,83.23112178000156,53510.9191908 2023-11-23,12:01:39.000,327,11060913,12725,0,1700740898,13087.929827759996,83.23817091000092,53510.94713928 2023-11-23,12:01:40.000,327,11060842,12845,0,1700740899,13087.92309145,83.27341655999771,53510.989062 2023-11-23,12:01:41.000,327,11060805,13045,0,1700740900,13088.00392717,83.27341655999771,53510.989062 2023-11-23,12:01:42.000,327,11060822,12885,0,1700740901,13087.96350931,83.33685872999922,53510.91220368 2023-11-23,12:01:43.000,327,11060894,13285,0,1700740902,13088.0241361,83.3721043800033,53510.89124232 2023-11-23,12:01:44.000,327,11060880,13085,0,1700740903,13088.152125989996,83.39325177000137,53511.01701048 2023-11-23,12:01:45.000,327,11060870,13325,0,1700740904,13088.165598610001,83.44259568000416,53510.982074880005 2023-11-23,12:01:46.000,327,11060858,12965,0,1700740905,13088.219489089992,83.48489046000032,53510.97508776001 2023-11-23,12:01:47.000,327,11060893,12885,0,1700740906,13088.219489089992,83.54833263000182,53510.94015216 2023-11-23,12:01:48.000,327,11060886,13285,0,1700740907,13088.259906949992,83.61177480000333,53510.94015216 2023-11-23,12:01:49.000,327,11060849,13205,0,1700740908,13088.360951599992,83.65406957999949,53510.94015216 2023-11-23,12:01:50.000,327,11060775,12925,0,1700740909,13088.421578389993,83.76685566000378,53510.95412640001 2023-11-23,12:01:51.000,327,11060813,13085,0,1700740910,13088.488941490003,83.84439609000401,53510.96111352 2023-11-23,12:01:52.000,327,11060840,13005,0,1700740911,13088.556304589998,83.88669087000017,53511.02399760001 2023-11-23,12:01:53.000,327,11060901,12845,0,1700740912,13088.583249829993,83.95013304000167,53511.02399760001 2023-11-23,12:01:54.000,327,11060884,12725,0,1700740913,13088.677558169999,84.00652608000382,53511.02399760001 2023-11-23,12:01:55.000,327,11060817,13205,0,1700740914,13088.684294479994,84.0629191199987,53511.02399760001 2023-11-23,12:01:56.000,327,11060892,13125,0,1700740915,13088.765130199994,84.1263612900002,53511.00303624001 2023-11-23,12:01:57.000,327,11060828,13045,0,1700740916,13088.79207543999,84.18275433000235,53510.996049119996 2023-11-23,12:01:58.000,327,11060900,12805,0,1700740917,13088.85270222999,84.24619650000386,53510.982074880005 2023-11-23,12:01:59.000,327,11060877,13165,0,1700740918,13088.97395580999,84.28849128000002,53511.11483016 2023-11-23,12:02:00.000,327,11060890,13365,0,1700740919,13089.02110998,84.31668780000473,53511.14277864001 2023-11-23,12:02:01.000,327,11060881,12885,0,1700740920,13089.08173677,84.39422822999768,53511.13579152 2023-11-23,12:02:02.000,327,11060837,13085,0,1700740921,13089.068264149995,84.3730808399996,53511.09386880001 2023-11-23,12:02:03.000,327,11060895,13125,0,1700740922,13089.11541831999,84.44357214000047,53511.04495896001 2023-11-23,12:02:04.000,327,11060823,13245,0,1700740923,13089.149099869996,84.4717686599979,53511.07290744001 2023-11-23,12:02:05.000,327,11060813,13085,0,1700740924,13089.19625403999,84.49291605000326,53511.06592032 2023-11-23,12:02:06.000,327,11060820,13125,0,1700740925,13089.22319928,84.49996518000262,53511.14277864001 2023-11-23,12:02:07.000,327,11060856,13045,0,1700740926,13089.256880829991,84.53521082999941,53511.14277864001 2023-11-23,12:02:08.000,327,11060814,12685,0,1700740927,13089.324243930001,84.51406344000134,53511.13579152 2023-11-23,12:02:09.000,327,11060868,13085,0,1700740928,13089.411815959997,84.52816170000006,53511.20566272 2023-11-23,12:02:10.000,327,11060906,13045,0,1700740929,13089.445497510002,84.47881779000454,53511.198675600004 2023-11-23,12:02:11.000,327,11060888,13005,0,1700740930,13089.492651679997,84.49291605000326,53511.26155968001 2023-11-23,12:02:12.000,327,11060860,13005,0,1700740931,13089.472442749997,84.47881779000454,53511.198675600004 2023-11-23,12:02:13.000,327,11060858,13005,0,1700740932,13089.512860609997,84.44357214000047,53511.26155968001 2023-11-23,12:02:14.000,327,11060872,12845,0,1700740933,13089.566751090002,84.42947388000175,53511.38034072001 2023-11-23,12:02:15.000,327,11060827,13325,0,1700740934,13089.593696329997,84.3730808399996,53511.3733536 2023-11-23,12:02:16.000,327,11060847,13005,0,1700740935,13089.613905259997,84.31668780000473,53511.3733536 2023-11-23,12:02:17.000,327,11060894,12765,0,1700740936,13089.620641569993,84.28144215000066,53511.31046952001 2023-11-23,12:02:18.000,327,11060804,12925,0,1700740937,13089.674532049998,84.20390172000043,53511.35937936001 2023-11-23,12:02:19.000,327,11060861,13245,0,1700740938,13089.694740979998,84.20390172000043,53511.39431496 2023-11-23,12:02:20.000,327,11060877,13365,0,1700740939,13089.708213600003,84.16160694000428,53511.42226344 2023-11-23,12:02:21.000,327,11060892,12965,0,1700740940,13089.735158839998,84.08406651000405,53511.436237680005 2023-11-23,12:02:22.000,327,11060839,13205,0,1700740941,13089.748631459988,84.05586998999934,53511.38034072001 2023-11-23,12:02:23.000,327,11060861,13045,0,1700740942,13089.721686219993,83.97128042999975,53511.42226344 2023-11-23,12:02:24.000,327,11060851,13085,0,1700740943,13089.775576699998,83.98537868999847,53511.50610888001 2023-11-23,12:02:25.000,327,11060840,13165,0,1700740944,13089.782313009993,83.95718217000103,53511.47117328 2023-11-23,12:02:26.000,327,11060905,13005,0,1700740945,13089.809258249988,83.98537868999847,53511.485147520005 2023-11-23,12:02:27.000,327,11060830,12925,0,1700740946,13089.721686219993,83.9289856500036,53511.47117328 2023-11-23,12:02:28.000,327,11060852,13525,0,1700740947,13089.741895149993,83.88669087000017,53511.436237680005 2023-11-23,12:02:29.000,327,11060859,13125,0,1700740948,13089.782313009993,83.87259261000145,53511.45719904001 2023-11-23,12:02:30.000,327,11060868,13205,0,1700740949,13089.842939799993,83.86554348000209,53511.59694144001 2023-11-23,12:02:31.000,327,11060820,12925,0,1700740950,13089.849676109989,83.86554348000209,53511.666812639996 2023-11-23,12:02:32.000,327,11060825,13205,0,1700740951,13089.849676109989,83.85849435000273,53511.63886416 2023-11-23,12:02:33.000,327,11060837,13085,0,1700740952,13089.789049319988,83.86554348000209,53511.59694144001 2023-11-23,12:02:34.000,327,11060787,12965,0,1700740953,13089.856412419998,83.85849435000273,53511.701748240004 2023-11-23,12:02:35.000,327,11060880,13165,0,1700740954,13089.863148729994,83.86554348000209,53511.59694144001 2023-11-23,12:02:36.000,327,11060824,12965,0,1700740955,13089.829467179989,83.86554348000209,53511.64585128001 2023-11-23,12:02:37.000,327,11060883,12845,0,1700740956,13089.789049319988,83.91488739000488,53511.54104448 2023-11-23,12:02:38.000,327,11060889,13045,0,1700740957,13089.822730869993,83.92193652000424,53511.555018720006 2023-11-23,12:02:39.000,327,11060859,13125,0,1700740958,13089.896830279999,83.90783825999824,53511.64585128001 2023-11-23,12:02:40.000,327,11060838,13205,0,1700740959,13089.903566589994,83.91488739000488,53511.652838400005 2023-11-23,12:02:41.000,327,11060823,12845,0,1700740960,13089.950720759989,83.9289856500036,53511.65982552 2023-11-23,12:02:42.000,327,11060817,12885,0,1700740961,13089.984402309994,83.97832955999911,53511.63187704 2023-11-23,12:02:43.000,327,11060861,12925,0,1700740962,13089.937248139999,83.97832955999911,53511.54104448 2023-11-23,12:02:44.000,327,11060802,13205,0,1700740963,13089.957457069999,84.00652608000382,53511.534057360004 2023-11-23,12:02:45.000,327,11060816,13245,0,1700740964,13090.024820169994,83.95718217000103,53511.62488992001 2023-11-23,12:02:46.000,327,11060902,13245,0,1700740965,13090.065238029994,83.99947695000446,53511.666812639996 2023-11-23,12:02:47.000,327,11060851,13125,0,1700740966,13090.045029099994,83.99947695000446,53511.6179028 2023-11-23,12:02:48.000,327,11060828,13125,0,1700740967,13090.05850172,84.02062434000254,53511.56200584 2023-11-23,12:02:49.000,327,11060855,13205,0,1700740968,13090.125864819995,84.00652608000382,53511.59694144001 2023-11-23,12:02:50.000,327,11060837,12965,0,1700740969,13090.17301898999,84.03472260000126,53511.63187704 2023-11-23,12:02:51.000,327,11060826,13045,0,1700740970,13090.15281005999,84.03472260000126,53511.61091568 2023-11-23,12:02:52.000,327,11060834,12885,0,1700740971,13090.11912851,84.06996824999806,53511.59694144001 2023-11-23,12:02:53.000,327,11060788,12885,0,1700740972,13090.105655889995,84.04177173000062,53511.5829672 2023-11-23,12:02:54.000,327,11060861,13005,0,1700740973,13090.22017316,84.04882085999998,53511.65982552 2023-11-23,12:02:55.000,327,11060853,13205,0,1700740974,13090.287536259995,84.04177173000062,53511.67379976001 2023-11-23,12:02:56.000,327,11060782,13045,0,1700740975,13090.28079995,84.05586998999934,53511.6179028 2023-11-23,12:02:57.000,327,11060876,12965,0,1700740976,13090.307745189995,84.0629191199987,53511.67379976001 2023-11-23,12:02:58.000,327,11060859,12925,0,1700740977,13090.388580909996,84.08406651000405,53511.666812639996 2023-11-23,12:02:59.000,327,11060805,12725,0,1700740978,13090.39531721999,84.03472260000126,53511.69476112001 2023-11-23,12:03:00.000,327,11060874,13045,0,1700740979,13090.46268032,84.04882085999998,53511.58995432 2023-11-23,12:03:01.000,327,11060835,12925,0,1700740980,13090.509834489996,84.05586998999934,53511.63886416 2023-11-23,12:03:02.000,327,11060853,13245,0,1700740981,13090.496361869991,84.03472260000126,53511.58995432 2023-11-23,12:03:03.000,327,11060837,13205,0,1700740982,13090.435735079991,84.00652608000382,53511.603928560005 2023-11-23,12:03:04.000,327,11060887,13045,0,1700740983,13090.476152939991,83.97128042999975,53511.58995432 2023-11-23,12:03:05.000,327,11060858,13165,0,1700740984,13090.563724970001,83.96423130000039,53511.701748240004 2023-11-23,12:03:06.000,327,11060808,12965,0,1700740985,13090.550252349996,83.9289856500036,53511.69476112001 2023-11-23,12:03:07.000,327,11060837,13045,0,1700740986,13090.543516040001,83.89373999999953,53511.59694144001 2023-11-23,12:03:08.000,327,11060869,13325,0,1700740987,13090.503098180001,83.90078912999888,53511.57598008001 2023-11-23,12:03:09.000,327,11060810,12885,0,1700740988,13090.496361869991,83.85849435000273,53511.59694144001 2023-11-23,12:03:10.000,327,11060842,13005,0,1700740989,13090.509834489996,83.82324869999866,53511.75065808 2023-11-23,12:03:11.000,327,11060825,13245,0,1700740990,13090.523307110001,83.7809539200025,53511.701748240004 2023-11-23,12:03:12.000,327,11060866,12605,0,1700740991,13090.543516040001,83.77390479000314,53511.72969672 2023-11-23,12:03:13.000,327,11060868,12925,0,1700740992,13090.496361869991,83.74570826999843,53511.6179028 2023-11-23,12:03:14.000,327,11060877,13125,0,1700740993,13090.523307110001,83.71046262000164,53511.687774 2023-11-23,12:03:15.000,327,11060853,13245,0,1700740994,13090.496361869991,83.6822661000042,53511.71572248001 2023-11-23,12:03:16.000,327,11060905,12805,0,1700740995,13090.476152939991,83.6822661000042,53511.71572248001 2023-11-23,12:03:17.000,327,11060863,13205,0,1700740996,13090.435735079991,83.70341349000228,53511.666812639996 2023-11-23,12:03:18.000,327,11060845,12965,0,1700740997,13090.42226246,83.67521697000484,53511.68078688 2023-11-23,12:03:19.000,327,11060817,13045,0,1700740998,13090.516570799991,83.65406957999949,53511.75065808 2023-11-23,12:03:20.000,327,11060858,13045,0,1700740999,13090.563724970001,83.63292219000141,53511.79258080001 2023-11-23,12:03:21.000,327,11060857,13005,0,1700741000,13090.530043419996,83.62587306000205,53511.76463232001 2023-11-23,12:03:22.000,327,11060866,12725,0,1700741001,13090.536779729991,83.62587306000205,53511.70873536 2023-11-23,12:03:23.000,327,11060792,12965,0,1700741002,13090.469416629996,83.61177480000333,53511.67379976001 2023-11-23,12:03:24.000,327,11060833,12805,0,1700741003,13090.509834489996,83.59767654000461,53511.64585128001 2023-11-23,12:03:25.000,327,11060849,13245,0,1700741004,13090.563724970001,83.55538176000118,53511.67379976001 2023-11-23,12:03:26.000,327,11060838,13125,0,1700741005,13090.637824379992,83.60472567000397,53511.64585128001 2023-11-23,12:03:27.000,327,11060827,13205,0,1700741006,13090.590670209996,83.63292219000141,53511.701748240004 2023-11-23,12:03:28.000,327,11060866,12965,0,1700741007,13090.651296999997,83.5694800199999,53511.666812639996 2023-11-23,12:03:29.000,327,11060852,13125,0,1700741008,13090.691714859997,83.60472567000397,53511.70873536 2023-11-23,12:03:30.000,327,11060867,13365,0,1700741009,13090.664769620002,83.61177480000333,53511.63187704 2023-11-23,12:03:31.000,327,11060872,13125,0,1700741010,13090.684978550002,83.5342343700031,53511.65982552 2023-11-23,12:03:32.000,327,11060861,13005,0,1700741011,13090.644560690002,83.58357827999862,53511.6179028 2023-11-23,12:03:33.000,327,11060858,12765,0,1700741012,13090.698451169992,83.5694800199999,53511.555018720006 2023-11-23,12:03:34.000,327,11060821,12645,0,1700741013,13090.759077959992,83.58357827999862,53511.68078688 2023-11-23,12:03:35.000,327,11060873,13365,0,1700741014,13090.799495819992,83.57652914999926,53511.7576452 2023-11-23,12:03:36.000,327,11060900,13085,0,1700741015,13090.786023200002,83.52013611000439,53511.70873536 2023-11-23,12:03:37.000,327,11060933,12965,0,1700741016,13090.725396410002,83.52718524000375,53511.62488992001 2023-11-23,12:03:38.000,327,11060868,12965,0,1700741017,13090.765814270002,83.52013611000439,53511.687774 2023-11-23,12:03:39.000,327,11060808,12605,0,1700741018,13090.745605340002,83.49193958999967,53511.666812639996 2023-11-23,12:03:40.000,327,11060896,12925,0,1700741019,13090.779286889992,83.51308697999775,53511.70873536 2023-11-23,12:03:41.000,327,11060865,12885,0,1700741020,13090.752341649997,83.54128350000246,53511.68078688 2023-11-23,12:03:42.000,327,11060877,13325,0,1700741021,13090.705187480002,83.54128350000246,53511.652838400005 2023-11-23,12:03:43.000,327,11060791,13365,0,1700741022,13090.664769620002,83.55538176000118,53511.652838400005 2023-11-23,12:03:44.000,327,11060864,12885,0,1700741023,13090.711923789997,83.55538176000118,53511.70873536 2023-11-23,12:03:45.000,327,11060862,13205,0,1700741024,13090.732132719997,83.56243089000054,53511.70873536 2023-11-23,12:03:46.000,327,11060853,13125,0,1700741025,13090.678242239992,83.54833263000182,53511.64585128001 2023-11-23,12:03:47.000,327,11060829,13285,0,1700741026,13090.624351760001,83.59767654000461,53511.63886416 2023-11-23,12:03:48.000,327,11060851,12765,0,1700741027,13090.610879139997,83.59767654000461,53511.67379976001 2023-11-23,12:03:49.000,327,11060862,12845,0,1700741028,13090.637824379992,83.66111870999885,53511.701748240004 2023-11-23,12:03:50.000,327,11060800,13085,0,1700741029,13090.651296999997,83.63997132000077,53511.722709600006 2023-11-23,12:03:51.000,327,11060876,12845,0,1700741030,13090.631088069997,83.66111870999885,53511.771619440005 2023-11-23,12:03:52.000,327,11060848,13125,0,1700741031,13090.658033309992,83.67521697000484,53511.74367096001 2023-11-23,12:03:53.000,327,11060847,12765,0,1700741032,13090.590670209996,83.69636436000292,53511.62488992001 2023-11-23,12:03:54.000,327,11060842,13045,0,1700741033,13090.570461279996,83.71046262000164,53511.666812639996 2023-11-23,12:03:55.000,327,11060837,12965,0,1700741034,13090.597406519992,83.717511750001,53511.67379976001 2023-11-23,12:03:56.000,327,11060826,12685,0,1700741035,13090.604142830001,83.72456088000035,53511.652838400005 2023-11-23,12:03:57.000,327,11060819,13245,0,1700741036,13090.496361869991,83.75980653000443,53511.54803160001 2023-11-23,12:03:58.000,327,11060859,13285,0,1700741037,13090.509834489996,83.75275739999779,53511.56899296 2023-11-23,12:03:59.000,327,11060912,12885,0,1700741038,13090.556988659991,83.69636436000292,53511.70873536 2023-11-23,12:04:00.000,327,11060793,13125,0,1700741039,13090.604142830001,83.6681678399982,53511.687774 2023-11-23,12:04:01.000,327,11060810,13045,0,1700741040,13090.563724970001,83.68931523000356,53511.666812639996 2023-11-23,12:04:02.000,327,11060868,13045,0,1700741041,13090.556988659991,83.70341349000228,53511.64585128001 2023-11-23,12:04:03.000,327,11060838,13045,0,1700741042,13090.536779729991,83.66111870999885,53511.6179028 2023-11-23,12:04:04.000,327,11060824,13285,0,1700741043,13090.523307110001,83.64702045000013,53511.58995432 2023-11-23,12:04:05.000,327,11060838,13125,0,1700741044,13090.577197589992,83.61882393000269,53511.666812639996 2023-11-23,12:04:06.000,327,11060830,13125,0,1700741045,13090.590670209996,83.5694800199999,53511.65982552 2023-11-23,12:04:07.000,327,11060828,12965,0,1700741046,13090.597406519992,83.5342343700031,53511.59694144001 2023-11-23,12:04:08.000,327,11060866,13085,0,1700741047,13090.651296999997,83.54128350000246,53511.59694144001 2023-11-23,12:04:09.000,327,11060848,12885,0,1700741048,13090.671505929997,83.42849741999817,53511.666812639996 2023-11-23,12:04:10.000,327,11060814,13245,0,1700741049,13090.691714859997,83.40030090000073,53511.65982552 2023-11-23,12:04:11.000,327,11060883,13205,0,1700741050,13090.684978550002,83.34390785999858,53511.69476112001 2023-11-23,12:04:12.000,327,11060861,12965,0,1700741051,13090.678242239992,83.35095698999794,53511.666812639996 2023-11-23,12:04:13.000,327,11060885,12845,0,1700741052,13090.684978550002,83.35095698999794,53511.63886416 2023-11-23,12:04:14.000,327,11060837,12845,0,1700741053,13090.752341649997,83.27341655999771,53511.73668384 2023-11-23,12:04:15.000,327,11060888,12885,0,1700741054,13090.806232130002,83.21702352000284,53511.79258080001 2023-11-23,12:04:16.000,327,11060875,12965,0,1700741055,13090.819704749993,83.23817091000092,53511.70873536 2023-11-23,12:04:17.000,327,11060841,13325,0,1700741056,13090.792759509997,83.18177786999877,53511.687774 2023-11-23,12:04:18.000,327,11060855,12965,0,1700741057,13090.833177369997,83.17472873999941,53511.70873536 2023-11-23,12:04:19.000,327,11060891,12925,0,1700741058,13090.860122609993,83.13243396000325,53511.78559368 2023-11-23,12:04:20.000,327,11060820,13005,0,1700741059,13090.846649990002,83.17472873999941,53511.70873536 2023-11-23,12:04:21.000,327,11060885,13125,0,1700741060,13090.846649990002,83.15358135000133,53511.75065808 2023-11-23,12:04:22.000,327,11060844,12565,0,1700741061,13090.826441060002,83.13948309000261,53511.67379976001 2023-11-23,12:04:23.000,327,11060850,12925,0,1700741062,13090.873595229998,83.1112865699979,53511.71572248001 2023-11-23,12:04:24.000,327,11060832,13005,0,1700741063,13090.927485709988,83.05489353000303,53511.84149064001 2023-11-23,12:04:25.000,327,11060833,12885,0,1700741064,13090.934222019998,83.02669700999832,53511.79258080001 2023-11-23,12:04:26.000,327,11060858,13005,0,1700741065,13090.893804159998,82.99145136000152,53511.78559368 2023-11-23,12:04:27.000,327,11060826,12925,0,1700741066,13090.819704749993,82.94915657999809,53511.67379976001 2023-11-23,12:04:28.000,327,11060897,12925,0,1700741067,13090.806232130002,82.93505831999937,53511.722709600006 2023-11-23,12:04:29.000,327,11060831,13205,0,1700741068,13090.839913679993,82.89276354000322,53511.74367096001 2023-11-23,12:04:30.000,327,11060828,13445,0,1700741069,13090.839913679993,82.83637050000107,53511.73668384 2023-11-23,12:04:31.000,327,11060854,13125,0,1700741070,13090.873595229998,82.81522311000299,53511.79258080001 2023-11-23,12:04:32.000,327,11060869,13165,0,1700741071,13090.853386299998,82.7306335500034,53511.7576452 2023-11-23,12:04:33.000,327,11060860,12805,0,1700741072,13090.779286889992,82.64604399000382,53511.72969672 2023-11-23,12:04:34.000,327,11060834,12845,0,1700741073,13090.759077959992,82.64604399000382,53511.74367096001 2023-11-23,12:04:35.000,327,11060879,12805,0,1700741074,13090.772550579997,82.57555269000295,53511.72969672 2023-11-23,12:04:36.000,327,11060858,13085,0,1700741075,13090.752341649997,82.56145443000423,53511.68078688 2023-11-23,12:04:37.000,327,11060836,13165,0,1700741076,13090.698451169992,82.49096313000337,53511.687774 2023-11-23,12:04:38.000,327,11060821,13245,0,1700741077,13090.678242239992,82.4204718300025,53511.64585128001 2023-11-23,12:04:39.000,327,11060853,13085,0,1700741078,13090.711923789997,82.36407879000035,53511.72969672 2023-11-23,12:04:40.000,327,11060867,12645,0,1700741079,13090.718660099992,82.3076857499982,53511.77860656 2023-11-23,12:04:41.000,327,11060833,13205,0,1700741080,13090.698451169992,82.3076857499982,53511.74367096001 2023-11-23,12:04:42.000,327,11060862,13125,0,1700741081,13090.610879139997,82.2724401000014,53511.701748240004 2023-11-23,12:04:43.000,327,11060889,13045,0,1700741082,13090.556988659991,82.18785054000182,53511.555018720006 2023-11-23,12:04:44.000,327,11060821,12965,0,1700741083,13090.516570799991,82.19489967000118,53511.56899296 2023-11-23,12:04:45.000,327,11060863,13005,0,1700741084,13090.516570799991,82.15965402000438,53511.65982552 2023-11-23,12:04:46.000,327,11060882,13245,0,1700741085,13090.503098180001,82.10326098000223,53511.666812639996 2023-11-23,12:04:47.000,327,11060858,13205,0,1700741086,13090.408789839996,82.05391706999944,53511.64585128001 2023-11-23,12:04:48.000,327,11060844,13085,0,1700741087,13090.32121781,82.04686794000008,53511.52707024001 2023-11-23,12:04:49.000,327,11060911,12805,0,1700741088,13090.36163567,82.03981881000072,53511.603928560005 2023-11-23,12:04:50.000,327,11060819,13005,0,1700741089,13090.307745189995,82.04686794000008,53511.58995432 2023-11-23,12:04:51.000,327,11060884,12605,0,1700741090,13090.30100888,81.99047489999793,53511.58995432 2023-11-23,12:04:52.000,327,11060873,13285,0,1700741091,13090.15954637,81.99047489999793,53511.534057360004 2023-11-23,12:04:53.000,327,11060925,13285,0,1700741092,13090.13933744,81.96932750999986,53511.54803160001 2023-11-23,12:04:54.000,327,11060832,13085,0,1700741093,13090.186491609995,81.99752403000457,53511.54803160001 2023-11-23,12:04:55.000,327,11060842,13245,0,1700741094,13090.19322791999,82.00457316000393,53511.56200584 2023-11-23,12:04:56.000,327,11060802,12765,0,1700741095,13090.166282679995,82.025720550002,53511.52707024001 2023-11-23,12:04:57.000,327,11060822,13205,0,1700741096,13090.105655889995,82.03981881000072,53511.41527632 2023-11-23,12:04:58.000,327,11060851,13285,0,1700741097,13090.13260112999,82.05391706999944,53511.45021192 2023-11-23,12:04:59.000,327,11060888,12725,0,1700741098,13090.105655889995,82.03981881000072,53511.41527632 2023-11-23,12:05:00.000,327,11060843,12725,0,1700741099,13090.05850172,82.10326098000223,53511.45719904001 2023-11-23,12:05:01.000,327,11060825,12725,0,1700741100,13090.05850172,82.0750644600048,53511.45021192 2023-11-23,12:05:02.000,327,11060846,12845,0,1700741101,13090.03155647999,82.10326098000223,53511.46418616 2023-11-23,12:05:03.000,327,11060876,13005,0,1700741102,13090.09218326999,82.13145749999967,53511.42925056001 2023-11-23,12:05:04.000,327,11060873,13285,0,1700741103,13090.17301898999,82.13850662999903,53511.46418616 2023-11-23,12:05:05.000,327,11060849,12885,0,1700741104,13090.1797553,82.14555575999839,53511.42226344 2023-11-23,12:05:06.000,327,11060845,13045,0,1700741105,13090.21343684999,82.15965402000438,53511.40130208 2023-11-23,12:05:07.000,327,11060813,12885,0,1700741106,13090.166282679995,82.18080141000246,53511.28950816001 2023-11-23,12:05:08.000,327,11060894,13285,0,1700741107,13090.19996423,82.23719445000461,53511.33841800001 2023-11-23,12:05:09.000,327,11060891,12925,0,1700741108,13090.226909469995,82.23014531999797,53511.39431496 2023-11-23,12:05:10.000,327,11060851,13285,0,1700741109,13090.247118399995,82.22309618999861,53511.42925056001 2023-11-23,12:05:11.000,327,11060856,13245,0,1700741110,13090.32121781,82.21604705999925,53511.45021192 2023-11-23,12:05:12.000,327,11060849,13205,0,1700741111,13090.28079995,82.24424358000397,53511.3733536 2023-11-23,12:05:13.000,327,11060858,13325,0,1700741112,13090.28079995,82.21604705999925,53511.35937936001 2023-11-23,12:05:14.000,327,11060913,13245,0,1700741113,13090.307745189995,82.19489967000118,53511.387327840006 2023-11-23,12:05:15.000,327,11060845,12965,0,1700741114,13090.35489935999,82.16670315000374,53511.38034072001 2023-11-23,12:05:16.000,327,11060868,12965,0,1700741115,13090.348163049995,82.19489967000118,53511.4432248 2023-11-23,12:05:17.000,327,11060875,12925,0,1700741116,13090.27406363999,82.15965402000438,53511.3034824 2023-11-23,12:05:18.000,327,11060889,13205,0,1700741117,13090.28079995,82.15965402000438,53511.3733536 2023-11-23,12:05:19.000,327,11060851,12885,0,1700741118,13090.388580909996,82.06801532999816,53511.436237680005 2023-11-23,12:05:20.000,327,11060851,13045,0,1700741119,13090.368371979996,82.06801532999816,53511.45021192 2023-11-23,12:05:21.000,327,11060857,13205,0,1700741120,13090.36163567,82.03276968000137,53511.46418616 2023-11-23,12:05:22.000,327,11060839,13045,0,1700741121,13090.26059102,81.98342576999858,53511.331430879996 2023-11-23,12:05:23.000,327,11060855,12885,0,1700741122,13090.26059102,81.89883620999899,53511.3733536 2023-11-23,12:05:24.000,327,11060859,13205,0,1700741123,13090.25385470999,81.84244317000412,53511.387327840006 2023-11-23,12:05:25.000,327,11060791,12965,0,1700741124,13090.226909469995,81.82129577999876,53511.39431496 2023-11-23,12:05:26.000,327,11060850,12965,0,1700741125,13090.17301898999,81.78605013000197,53511.35239224 2023-11-23,12:05:27.000,327,11060886,13205,0,1700741126,13090.17301898999,81.70850970000174,53511.35239224 2023-11-23,12:05:28.000,327,11060878,13085,0,1700741127,13090.186491609995,81.64506753000023,53511.4432248 2023-11-23,12:05:29.000,327,11060899,12765,0,1700741128,13090.166282679995,81.63801840000087,53511.35937936001 2023-11-23,12:05:30.000,327,11060874,13085,0,1700741129,13090.105655889995,81.58867448999808,53511.35937936001 2023-11-23,12:05:31.000,327,11060870,13365,0,1700741130,13090.07197433999,81.56047797000065,53511.331430879996 2023-11-23,12:05:32.000,327,11060876,12885,0,1700741131,13089.964193379994,81.51818319000449,53511.29649528 2023-11-23,12:05:33.000,327,11060853,12805,0,1700741132,13089.957457069999,81.44769189000363,53511.32444376 2023-11-23,12:05:34.000,327,11060860,13005,0,1700741133,13089.964193379994,81.4053971100002,53511.3733536 2023-11-23,12:05:35.000,327,11060897,12805,0,1700741134,13090.01134754999,81.39129885000148,53511.366366480004 2023-11-23,12:05:36.000,327,11060796,13245,0,1700741135,13089.903566589994,81.34900406999805,53511.35239224 2023-11-23,12:05:37.000,327,11060855,13165,0,1700741136,13089.869885039989,81.29261103000317,53511.28950816001 2023-11-23,12:05:38.000,327,11060838,12925,0,1700741137,13089.883357659994,81.2573653799991,53511.34540512 2023-11-23,12:05:39.000,327,11060841,13045,0,1700741138,13089.849676109989,81.20097234000423,53511.31046952001 2023-11-23,12:05:40.000,327,11060857,12685,0,1700741139,13089.829467179989,81.21507060000295,53511.317456640005 2023-11-23,12:05:41.000,327,11060848,13285,0,1700741140,13089.815994559998,81.17277581999952,53511.26155968001 2023-11-23,12:05:42.000,327,11060860,12685,0,1700741141,13089.775576699998,81.14457930000208,53511.29649528 2023-11-23,12:05:43.000,327,11060887,13365,0,1700741142,13089.815994559998,81.06703887000185,53511.24059832001 2023-11-23,12:05:44.000,327,11060848,13285,0,1700741143,13089.822730869993,81.0599897400025,53511.24758544 2023-11-23,12:05:45.000,327,11060823,12925,0,1700741144,13089.795785629998,81.05294061000313,53511.29649528 2023-11-23,12:05:46.000,327,11060912,13205,0,1700741145,13089.755367769998,81.02474408999842,53511.24059832001 2023-11-23,12:05:47.000,327,11060869,13005,0,1700741146,13089.714949909998,80.94015452999884,53511.163739999996 2023-11-23,12:05:48.000,327,11060895,13205,0,1700741147,13089.701477289993,80.9472036599982,53511.149765760005 2023-11-23,12:05:49.000,327,11060814,12965,0,1700741148,13089.714949909998,80.91900714000076,53511.17771424 2023-11-23,12:05:50.000,327,11060803,12965,0,1700741149,13089.640850499993,80.89081062000332,53511.20566272 2023-11-23,12:05:51.000,327,11060813,13005,0,1700741150,13089.654323119998,80.8132701900031,53511.19168848001 2023-11-23,12:05:52.000,327,11060868,13125,0,1700741151,13089.613905259997,80.80622106000374,53511.19168848001 2023-11-23,12:05:53.000,327,11060913,13005,0,1700741152,13089.526333230002,80.83441758000117,53511.100855920005 2023-11-23,12:05:54.000,327,11060862,13125,0,1700741153,13089.512860609997,80.8132701900031,53511.1288044 2023-11-23,12:05:55.000,327,11060818,13245,0,1700741154,13089.499387989992,80.8132701900031,53511.12181728001 2023-11-23,12:05:56.000,327,11060883,13005,0,1700741155,13089.438761199992,80.79917193000438,53511.06592032 2023-11-23,12:05:57.000,327,11060893,13085,0,1700741156,13089.378134409992,80.79917193000438,53511.07989456 2023-11-23,12:05:58.000,327,11060830,12925,0,1700741157,13089.304035000001,80.77097540999966,53510.996049119996 2023-11-23,12:05:59.000,327,11060885,12845,0,1700741158,13089.357925479992,80.80622106000374,53511.07290744001 2023-11-23,12:06:00.000,327,11060868,12925,0,1700741159,13089.351189169996,80.79212279999774,53511.08688168 2023-11-23,12:06:01.000,327,11060882,13245,0,1700741160,13089.330980239996,80.84146671000053,53511.100855920005 2023-11-23,12:06:02.000,327,11060868,12725,0,1700741161,13089.277089759991,80.89081062000332,53511.04495896001 2023-11-23,12:06:03.000,327,11060806,13005,0,1700741162,13089.17604510999,80.88376149000396,53510.96111352 2023-11-23,12:06:04.000,327,11060859,12685,0,1700741163,13089.17604510999,80.9472036599982,53510.94015216 2023-11-23,12:06:05.000,327,11060879,13085,0,1700741164,13089.20299035,81.03179321999778,53510.92617792001 2023-11-23,12:06:06.000,327,11060814,12965,0,1700741165,13089.18278142,81.05294061000313,53510.94713928 2023-11-23,12:06:07.000,327,11060866,12765,0,1700741166,13089.17604510999,81.08818625999993,53510.87726808001 2023-11-23,12:06:08.000,327,11060864,13085,0,1700741167,13089.20299035,81.14457930000208,53510.85630672001 2023-11-23,12:06:09.000,327,11060844,13125,0,1700741168,13089.250144519996,81.20802147000359,53510.828358239996 2023-11-23,12:06:10.000,327,11060846,13125,0,1700741169,13089.20299035,81.2573653799991,53510.87028096 2023-11-23,12:06:11.000,327,11060854,13285,0,1700741170,13089.19625403999,81.28556190000381,53510.82137112 2023-11-23,12:06:12.000,327,11060899,12885,0,1700741171,13089.16257249,81.34195493999869,53510.716564320006 2023-11-23,12:06:13.000,327,11060872,13125,0,1700741172,13089.189517729996,81.39834798000084,53510.7794484 2023-11-23,12:06:14.000,327,11060847,13325,0,1700741173,13089.19625403999,81.41949536999891,53510.78643552001 2023-11-23,12:06:15.000,327,11060847,12965,0,1700741174,13089.297298689991,81.42654449999827,53510.863293840004 2023-11-23,12:06:16.000,327,11060849,13005,0,1700741175,13089.297298689991,81.44064276000427,53510.82137112 2023-11-23,12:06:17.000,327,11060813,13285,0,1700741176,13089.304035000001,81.44769189000363,53510.7445128 2023-11-23,12:06:18.000,327,11060875,13005,0,1700741177,13089.26361714,81.45474102000298,53510.63271888 2023-11-23,12:06:19.000,327,11060892,13205,0,1700741178,13089.310771309996,81.4688392800017,53510.716564320006 2023-11-23,12:06:20.000,327,11060822,12925,0,1700741179,13089.337716549991,81.45474102000298,53510.70259008 2023-11-23,12:06:21.000,327,11060870,12805,0,1700741180,13089.378134409992,81.38424972000212,53510.70957720001 2023-11-23,12:06:22.000,327,11060871,13165,0,1700741181,13089.290562379996,81.41949536999891,53510.6047704 2023-11-23,12:06:23.000,327,11060810,13005,0,1700741182,13089.310771309996,81.36310233000404,53510.62573176 2023-11-23,12:06:24.000,327,11060840,13125,0,1700741183,13089.378134409992,81.32080755000061,53510.72355144 2023-11-23,12:06:25.000,327,11060888,13205,0,1700741184,13089.371398099996,81.26441450999846,53510.72355144 2023-11-23,12:06:26.000,327,11060844,12965,0,1700741185,13089.310771309996,81.2221197300023,53510.660667359996 2023-11-23,12:06:27.000,327,11060857,13005,0,1700741186,13089.20299035,81.19392321000487,53510.61874464001 2023-11-23,12:06:28.000,327,11060842,13285,0,1700741187,13089.229935589996,81.08113713000057,53510.660667359996 2023-11-23,12:06:29.000,327,11060866,13285,0,1700741188,13089.19625403999,81.04589148000377,53510.68861584001 2023-11-23,12:06:30.000,327,11060825,13205,0,1700741189,13089.169308799996,80.90490888000204,53510.70957720001 2023-11-23,12:06:31.000,327,11060788,13165,0,1700741190,13089.128890939995,80.86261409999861,53510.66765448001 2023-11-23,12:06:32.000,327,11060868,13005,0,1700741191,13089.068264149995,80.8132701900031,53510.7445128 2023-11-23,12:06:33.000,327,11060874,12645,0,1700741192,13088.96048319,80.7639262800003,53510.58380904 2023-11-23,12:06:34.000,327,11060797,13405,0,1700741193,13088.87964747,80.65114020000328,53510.548873440006 2023-11-23,12:06:35.000,327,11060870,13165,0,1700741194,13088.77186650999,80.62294367999857,53510.597783280005 2023-11-23,12:06:36.000,327,11060822,12805,0,1700741195,13088.697767099999,80.58769803000177,53510.63271888 2023-11-23,12:06:37.000,327,11060845,12765,0,1700741196,13088.549568279988,80.51720673000091,53510.465028 2023-11-23,12:06:38.000,327,11060840,13125,0,1700741197,13088.515886729998,80.4537645599994,53510.55586056 2023-11-23,12:06:39.000,327,11060879,13125,0,1700741198,13088.509150419988,80.38327325999853,53510.59079616001 2023-11-23,12:06:40.000,327,11060829,12965,0,1700741199,13088.448523630002,80.3198310900043,53510.59079616001 2023-11-23,12:06:41.000,327,11060851,13125,0,1700741200,13088.394633149997,80.3057328299983,53510.61175752 2023-11-23,12:06:42.000,327,11060895,12805,0,1700741201,13088.300324809992,80.27048718000151,53510.50695072 2023-11-23,12:06:43.000,327,11060851,12685,0,1700741202,13088.179071229992,80.24933979000343,53510.40913104 2023-11-23,12:06:44.000,327,11060873,13005,0,1700741203,13088.138653369992,80.22819239999808,53510.430092400005 2023-11-23,12:06:45.000,327,11060827,13125,0,1700741204,13088.118444439991,80.19999588000064,53510.465028 2023-11-23,12:06:46.000,327,11060828,12925,0,1700741205,13088.091499199996,80.16475023000385,53510.41611816 2023-11-23,12:06:47.000,327,11060858,13005,0,1700741206,13088.0241361,80.1436028399985,53510.37419544001 2023-11-23,12:06:48.000,327,11060854,13325,0,1700741207,13087.98371824,80.1083571900017,53510.381182560006 2023-11-23,12:06:49.000,327,11060846,12805,0,1700741208,13087.990454549996,80.12245545000042,53510.465028 2023-11-23,12:06:50.000,327,11060877,13445,0,1700741209,13087.96350931,80.05901327999891,53510.33227272001 2023-11-23,12:06:51.000,327,11060845,13085,0,1700741210,13087.97698192999,80.05901327999891,53510.325285599996 2023-11-23,12:06:52.000,327,11060897,13005,0,1700741211,13087.909618829995,80.00262024000403,53510.24144016 2023-11-23,12:06:53.000,327,11060859,13005,0,1700741212,13087.89614620999,79.9603254600006,53510.2204788 2023-11-23,12:06:54.000,327,11060850,13165,0,1700741213,13087.90288252,79.9603254600006,53510.213491680006 2023-11-23,12:06:55.000,327,11060841,13125,0,1700741214,13087.92309145,79.95327633000124,53510.27637576 2023-11-23,12:06:56.000,327,11060879,13165,0,1700741215,13087.94330038,79.93917807000253,53510.27637576 2023-11-23,12:06:57.000,327,11060820,12885,0,1700741216,13087.92309145,79.93212894000317,53510.22746592 2023-11-23,12:06:58.000,327,11060834,12965,0,1700741217,13087.808574179995,79.93212894000317,53510.07374928 2023-11-23,12:06:59.000,327,11060870,12885,0,1700741218,13087.828783109995,79.87573590000102,53510.05977504 2023-11-23,12:07:00.000,327,11060834,12805,0,1700741219,13087.808574179995,79.86868677000166,53510.11567200001 2023-11-23,12:07:01.000,327,11060842,13045,0,1700741220,13087.83551941999,79.8968832899991,53510.08772352001 2023-11-23,12:07:02.000,327,11060910,13205,0,1700741221,13087.73447476999,79.91098154999781,53509.96894248001 2023-11-23,12:07:03.000,327,11060850,13045,0,1700741222,13087.79510155999,79.91803068000445,53510.0108652 2023-11-23,12:07:04.000,327,11060851,13085,0,1700741223,13087.828783109995,79.90393241999845,53510.0807364 2023-11-23,12:07:05.000,327,11060883,12685,0,1700741224,13087.808574179995,79.91803068000445,53509.96894248001 2023-11-23,12:07:06.000,327,11060821,12805,0,1700741225,13087.80183787,79.91803068000445,53510.00387808 2023-11-23,12:07:07.000,327,11060876,12885,0,1700741226,13087.687320599995,79.96737458999996,53509.878109920006 2023-11-23,12:07:08.000,327,11060818,13565,0,1700741227,13087.71426583999,80.00262024000403,53509.81522584 2023-11-23,12:07:09.000,327,11060846,12645,0,1700741228,13087.73447476999,80.00262024000403,53509.89907128001 2023-11-23,12:07:10.000,327,11060825,13125,0,1700741229,13087.70079322,80.0096693700034,53509.91304552 2023-11-23,12:07:11.000,327,11060857,13085,0,1700741230,13087.646902739994,79.99557111000468,53509.89907128001 2023-11-23,12:07:12.000,327,11060858,13125,0,1700741231,13087.61322118999,80.0096693700034,53509.81522584 2023-11-23,12:07:13.000,327,11060829,13005,0,1700741232,13087.57280332999,80.08720980000362,53509.80125160001 2023-11-23,12:07:14.000,327,11060874,13005,0,1700741233,13087.545858089994,80.0731115400049,53509.79426448 2023-11-23,12:07:15.000,327,11060900,13285,0,1700741234,13087.465022369994,80.05196414999955,53509.72439328 2023-11-23,12:07:16.000,327,11060809,13125,0,1700741235,13087.465022369994,80.09425893000298,53509.70343192001 2023-11-23,12:07:17.000,327,11060848,12965,0,1700741236,13087.330296169988,80.12245545000042,53509.64753496 2023-11-23,12:07:18.000,327,11060878,12925,0,1700741237,13087.296614619998,80.12950457999978,53509.61958648 2023-11-23,12:07:19.000,327,11060842,12965,0,1700741238,13087.323559859993,80.16475023000385,53509.73138040001 2023-11-23,12:07:20.000,327,11060850,12885,0,1700741239,13087.303350929993,80.15065196999785,53509.710419040006 2023-11-23,12:07:21.000,327,11060844,12805,0,1700741240,13087.222515209993,80.22114326999872,53509.654522079996 2023-11-23,12:07:22.000,327,11060834,12925,0,1700741241,13087.148415800002,80.21409413999936,53509.5567024 2023-11-23,12:07:23.000,327,11060863,12805,0,1700741242,13087.067580080002,80.23524153000471,53509.50080544 2023-11-23,12:07:24.000,327,11060855,13005,0,1700741243,13086.980008049992,80.27048718000151,53509.47984408 2023-11-23,12:07:25.000,327,11060807,13005,0,1700741244,13087.000216979992,80.26343805000215,53509.53574104001 2023-11-23,12:07:26.000,327,11060884,13165,0,1700741245,13086.946326500001,80.26343805000215,53509.47984408 2023-11-23,12:07:27.000,327,11060862,13205,0,1700741246,13086.905908640001,80.27753631000087,53509.43792136 2023-11-23,12:07:28.000,327,11060826,12885,0,1700741247,13086.858754469991,80.24933979000343,53509.43093424 2023-11-23,12:07:29.000,327,11060849,13125,0,1700741248,13086.892436019996,80.27753631000087,53509.47984408 2023-11-23,12:07:30.000,327,11060847,12685,0,1700741249,13086.872227089996,80.3198310900043,53509.41696000001 2023-11-23,12:07:31.000,327,11060860,12845,0,1700741250,13086.80486399,80.33392935000302,53509.39599864001 2023-11-23,12:07:32.000,327,11060790,12805,0,1700741251,13086.771182439996,80.4185189100026,53509.36805016001 2023-11-23,12:07:33.000,327,11060856,12925,0,1700741252,13086.71729195999,80.41146978000324,53509.28420472 2023-11-23,12:07:34.000,327,11060847,13165,0,1700741253,13086.777918749991,80.46081368999876,53509.354075920004 2023-11-23,12:07:35.000,327,11060815,12805,0,1700741254,13086.80486399,80.44671543000004,53509.423947120005 2023-11-23,12:07:36.000,327,11060792,13045,0,1700741255,13086.73750088999,80.48901021000347,53509.34708880001 2023-11-23,12:07:37.000,327,11060876,13245,0,1700741256,13086.670137789995,80.49605934000283,53509.26324336 2023-11-23,12:07:38.000,327,11060839,12605,0,1700741257,13086.67687409999,80.51720673000091,53509.27023048 2023-11-23,12:07:39.000,327,11060839,12645,0,1700741258,13086.67687409999,80.5524523799977,53509.24926912001 2023-11-23,12:07:40.000,327,11060851,12845,0,1700741259,13086.67687409999,80.57359977000306,53509.26324336 2023-11-23,12:07:41.000,327,11060866,13005,0,1700741260,13086.609510999995,80.55950151000434,53509.20035928001 2023-11-23,12:07:42.000,327,11060865,12645,0,1700741261,13086.59603837999,80.55950151000434,53509.21433352 2023-11-23,12:07:43.000,327,11060867,13205,0,1700741262,13086.60277469,80.54540324999834,53509.21433352 2023-11-23,12:07:44.000,327,11060855,12925,0,1700741263,13086.63645623999,80.51720673000091,53509.23529488 2023-11-23,12:07:45.000,327,11060836,13365,0,1700741264,13086.629719929995,80.52425586000027,53509.20035928001 2023-11-23,12:07:46.000,327,11060905,12885,0,1700741265,13086.59603837999,80.51720673000091,53509.20035928001 2023-11-23,12:07:47.000,327,11060868,13165,0,1700741266,13086.528675279995,80.51720673000091,53509.137475200005 2023-11-23,12:07:48.000,327,11060831,12725,0,1700741267,13086.52193897,80.49605934000283,53509.07459112 2023-11-23,12:07:49.000,327,11060862,12925,0,1700741268,13086.528675279995,80.51015760000155,53509.19337216 2023-11-23,12:07:50.000,327,11060839,13125,0,1700741269,13086.548884209995,80.48196108000411,53509.16542368 2023-11-23,12:07:51.000,327,11060802,13005,0,1700741270,13086.51520265999,80.46081368999876,53509.14446232 2023-11-23,12:07:52.000,327,11060838,13005,0,1700741271,13086.50173004,80.4185189100026,53509.10952672001 2023-11-23,12:07:53.000,327,11060826,12965,0,1700741272,13086.427630629994,80.39032238999789,53509.14446232 2023-11-23,12:07:54.000,327,11060807,12725,0,1700741273,13086.41415800999,80.37622412999917,53509.11651384 2023-11-23,12:07:55.000,327,11060848,13165,0,1700741274,13086.407421699994,80.33392935000302,53509.09555248 2023-11-23,12:07:56.000,327,11060873,13205,0,1700741275,13086.346794909994,80.36212587000045,53509.07459112 2023-11-23,12:07:57.000,327,11060834,13085,0,1700741276,13086.259222879999,80.3057328299983,53508.98375856001 2023-11-23,12:07:58.000,327,11060863,12965,0,1700741277,13086.191859779989,80.33392935000302,53508.9977328 2023-11-23,12:07:59.000,327,11060840,13245,0,1700741278,13086.232277639989,80.3198310900043,53508.9977328 2023-11-23,12:08:00.000,327,11060848,13085,0,1700741279,13086.212068709989,80.25638892000279,53509.018694160004 2023-11-23,12:08:01.000,327,11060876,12925,0,1700741280,13086.164914539993,80.24933979000343,53508.98375856001 2023-11-23,12:08:02.000,327,11060821,12685,0,1700741281,13086.111024059988,80.29868369999895,53509.018694160004 2023-11-23,12:08:03.000,327,11060877,12765,0,1700741282,13086.009979410002,80.27048718000151,53508.89292600001 2023-11-23,12:08:04.000,327,11060892,13005,0,1700741283,13085.962825239993,80.27048718000151,53508.89292600001 2023-11-23,12:08:05.000,327,11060839,13205,0,1700741284,13085.983034169993,80.22114326999872,53508.96279720001 2023-11-23,12:08:06.000,327,11060812,12885,0,1700741285,13085.915671069997,80.20704501,53508.89292600001 2023-11-23,12:08:07.000,327,11060878,13245,0,1700741286,13085.787681180002,80.24229066000407,53508.78113208 2023-11-23,12:08:08.000,327,11060884,13125,0,1700741287,13085.794417489997,80.22114326999872,53508.851003280004 2023-11-23,12:08:09.000,327,11060824,12725,0,1700741288,13085.794417489997,80.19999588000064,53508.8579904 2023-11-23,12:08:10.000,327,11060882,13245,0,1700741289,13085.706845460001,80.19294675000128,53508.80908056 2023-11-23,12:08:11.000,327,11060890,13005,0,1700741290,13085.679900219991,80.20704501,53508.76715784 2023-11-23,12:08:12.000,327,11060789,13045,0,1700741291,13085.58559188,80.19999588000064,53508.62741544001 2023-11-23,12:08:13.000,327,11060857,13085,0,1700741292,13085.531701399996,80.19999588000064,53508.64138968 2023-11-23,12:08:14.000,327,11060851,12885,0,1700741293,13085.52496509,80.16475023000385,53508.704273760006 2023-11-23,12:08:15.000,327,11060781,12765,0,1700741294,13085.50475616,80.12950457999978,53508.64837680001 2023-11-23,12:08:16.000,327,11060817,13085,0,1700741295,13085.450865679995,80.12245545000042,53508.634402560005 2023-11-23,12:08:17.000,327,11060879,13365,0,1700741296,13085.349821029995,80.0731115400049,53508.55055712 2023-11-23,12:08:18.000,327,11060825,12805,0,1700741297,13085.349821029995,80.09425893000298,53508.56453136 2023-11-23,12:08:19.000,327,11060875,13045,0,1700741298,13085.289194239995,80.11540632000106,53508.57850560001 2023-11-23,12:08:20.000,327,11060826,12805,0,1700741299,13085.248776379995,80.08016067000426,53508.56453136 2023-11-23,12:08:21.000,327,11060873,12645,0,1700741300,13085.17467696999,80.03081676000147,53508.466711680005 2023-11-23,12:08:22.000,327,11060857,13165,0,1700741301,13085.140995419999,79.97442371999932,53508.4038276 2023-11-23,12:08:23.000,327,11060843,12885,0,1700741302,13085.073632319989,79.9603254600006,53508.38985336001 2023-11-23,12:08:24.000,327,11060842,13005,0,1700741303,13085.107313869994,79.91098154999781,53508.43177608 2023-11-23,12:08:25.000,327,11060846,13165,0,1700741304,13085.100577559999,79.91803068000445,53508.4038276 2023-11-23,12:08:26.000,327,11060818,13125,0,1700741305,13085.087104939994,79.88278503000038,53508.3339564 2023-11-23,12:08:27.000,327,11060823,13045,0,1700741306,13084.925433499993,79.8616376400023,53508.250110960005 2023-11-23,12:08:28.000,327,11060861,12965,0,1700741307,13084.918697189998,79.8616376400023,53508.2291496 2023-11-23,12:08:29.000,327,11060840,12925,0,1700741308,13084.911960879988,79.81229372999951,53508.29203368001 2023-11-23,12:08:30.000,327,11060823,12845,0,1700741309,13084.911960879988,79.76999895000336,53508.23613672 2023-11-23,12:08:31.000,327,11060845,12525,0,1700741310,13084.918697189998,79.82639198999823,53508.250110960005 2023-11-23,12:08:32.000,327,11060850,12805,0,1700741311,13084.837861469998,79.82639198999823,53508.23613672 2023-11-23,12:08:33.000,327,11060830,12685,0,1700741312,13084.810916230002,79.762949820004,53508.0894072 2023-11-23,12:08:34.000,327,11060861,13205,0,1700741313,13084.777234679997,79.79819547000079,53508.07543296001 2023-11-23,12:08:35.000,327,11060794,13445,0,1700741314,13084.736816819997,79.83344112000486,53508.07543296001 2023-11-23,12:08:36.000,327,11060829,13205,0,1700741315,13084.716607889997,79.79819547000079,53508.04049736 2023-11-23,12:08:37.000,327,11060810,13085,0,1700741316,13084.588618000002,79.84049025000422,53507.93569056001 2023-11-23,12:08:38.000,327,11060900,12605,0,1700741317,13084.521254899992,79.81229372999951,53507.9496648 2023-11-23,12:08:39.000,327,11060805,13285,0,1700741318,13084.622299549992,79.87573590000102,53507.963639040005 2023-11-23,12:08:40.000,327,11060919,12765,0,1700741319,13084.501045969992,79.82639198999823,53507.9496648 2023-11-23,12:08:41.000,327,11060873,12845,0,1700741320,13084.487573350001,79.83344112000486,53507.94267768 2023-11-23,12:08:42.000,327,11060929,12965,0,1700741321,13084.426946560001,79.82639198999823,53507.89376784 2023-11-23,12:08:43.000,327,11060818,13085,0,1700741322,13084.29895666999,79.84049025000422,53507.78197392 2023-11-23,12:08:44.000,327,11060822,13125,0,1700741323,13084.272011429995,79.88983415999974,53507.76799968001 2023-11-23,12:08:45.000,327,11060877,13125,0,1700741324,13084.23832987999,79.88983415999974,53507.78197392 2023-11-23,12:08:46.000,327,11060859,12965,0,1700741325,13084.211384639995,79.93212894000317,53507.747038320005 2023-11-23,12:08:47.000,327,11060933,13245,0,1700741326,13084.12381261,79.95327633000124,53507.7051156 2023-11-23,12:08:48.000,327,11060863,13085,0,1700741327,13084.110339989995,79.93917807000253,53507.60729592 2023-11-23,12:08:49.000,327,11060878,12845,0,1700741328,13084.110339989995,79.92507981000381,53507.60030880001 2023-11-23,12:08:50.000,327,11060912,12725,0,1700741329,13084.07665843999,79.98147284999868,53507.52345048001 2023-11-23,12:08:51.000,327,11060848,12765,0,1700741330,13084.069922129995,79.97442371999932,53507.530437600006 2023-11-23,12:08:52.000,327,11060812,12805,0,1700741331,13084.00255903,80.01671850000275,53507.43960504 2023-11-23,12:08:53.000,327,11060856,13045,0,1700741332,13083.968877479994,80.03081676000147,53507.45357928001 2023-11-23,12:08:54.000,327,11060882,13005,0,1700741333,13083.989086409994,80.09425893000298,53507.41864368 2023-11-23,12:08:55.000,327,11060866,12845,0,1700741334,13084.01603164999,80.02376763000211,53507.460566400005 2023-11-23,12:08:56.000,327,11060839,12925,0,1700741335,13083.97561378999,80.05901327999891,53507.362746720006 2023-11-23,12:08:57.000,327,11060856,13005,0,1700741336,13083.948668549994,80.00262024000403,53507.320824 2023-11-23,12:08:58.000,327,11060828,13005,0,1700741337,13083.95540485999,80.05901327999891,53507.341785360004 2023-11-23,12:08:59.000,327,11060842,13045,0,1700741338,13083.901514379999,80.03786589000083,53507.33479824001 2023-11-23,12:09:00.000,327,11060868,12925,0,1700741339,13083.874569139989,80.0731115400049,53507.26492704001 2023-11-23,12:09:01.000,327,11060877,12965,0,1700741340,13083.834151279989,80.05196414999955,53507.26492704001 2023-11-23,12:09:02.000,327,11060840,13285,0,1700741341,13083.820678659999,80.08016067000426,53507.16710736001 2023-11-23,12:09:03.000,327,11060847,12805,0,1700741342,13083.800469729998,80.05901327999891,53507.15313312 2023-11-23,12:09:04.000,327,11060818,13085,0,1700741343,13083.786997109994,80.05901327999891,53507.16710736001 2023-11-23,12:09:05.000,327,11060872,13165,0,1700741344,13083.726370319993,80.0731115400049,53507.125184640005 2023-11-23,12:09:06.000,327,11060812,12925,0,1700741345,13083.679216149998,80.1083571900017,53507.05531344 2023-11-23,12:09:07.000,327,11060828,13085,0,1700741346,13083.564698879993,80.06606240999827,53506.98544224 2023-11-23,12:09:08.000,327,11060805,12805,0,1700741347,13083.551226260002,80.08720980000362,53506.96448088 2023-11-23,12:09:09.000,327,11060816,12965,0,1700741348,13083.517544709997,80.09425893000298,53506.99941648001 2023-11-23,12:09:10.000,327,11060925,13245,0,1700741349,13083.463654229992,80.11540632000106,53506.97146800001 2023-11-23,12:09:11.000,327,11060886,12725,0,1700741350,13083.443445299992,80.05196414999955,53506.99941648001 2023-11-23,12:09:12.000,327,11060814,13005,0,1700741351,13083.382818509992,80.05901327999891,53506.92255816 2023-11-23,12:09:13.000,327,11060869,12765,0,1700741352,13083.281773859992,80.02376763000211,53506.88063544001 2023-11-23,12:09:14.000,327,11060860,13205,0,1700741353,13083.268301240001,80.08016067000426,53506.81775136 2023-11-23,12:09:15.000,327,11060849,13085,0,1700741354,13083.214410759996,80.0731115400049,53506.85268696001 2023-11-23,12:09:16.000,327,11060781,12885,0,1700741355,13083.200938139991,80.06606240999827,53506.83172560001 2023-11-23,12:09:17.000,327,11060874,13325,0,1700741356,13083.06621194,80.08720980000362,53506.7269188 2023-11-23,12:09:18.000,327,11060863,12845,0,1700741357,13083.02579408,80.08016067000426,53506.68499608001 2023-11-23,12:09:19.000,327,11060882,12925,0,1700741358,13083.072948249996,80.02376763000211,53506.789802880005 2023-11-23,12:09:20.000,327,11060866,13005,0,1700741359,13083.032530389995,80.0731115400049,53506.74788016 2023-11-23,12:09:21.000,327,11060857,13125,0,1700741360,13083.04600301,80.0731115400049,53506.69897032 2023-11-23,12:09:22.000,327,11060837,13005,0,1700741361,13082.97863990999,80.10130806000234,53506.6570476 2023-11-23,12:09:23.000,327,11060854,12925,0,1700741362,13082.96516729,80.16475023000385,53506.59416352001 2023-11-23,12:09:24.000,327,11060857,13205,0,1700741363,13082.91801311999,80.1436028399985,53506.56621504001 2023-11-23,12:09:25.000,327,11060889,13125,0,1700741364,13082.93822204999,80.15770110000449,53506.60115064 2023-11-23,12:09:26.000,327,11060881,13125,0,1700741365,13082.93822204999,80.24229066000407,53506.59416352001 2023-11-23,12:09:27.000,327,11060810,13245,0,1700741366,13082.89780418999,80.21409413999936,53506.454421120005 2023-11-23,12:09:28.000,327,11060832,12965,0,1700741367,13082.870858949995,80.27753631000087,53506.43345976 2023-11-23,12:09:29.000,327,11060870,12805,0,1700741368,13082.91801311999,80.33392935000302,53506.55922792 2023-11-23,12:09:30.000,327,11060841,12765,0,1700741369,13082.84391371,80.38327325999853,53506.54525368001 2023-11-23,12:09:31.000,327,11060858,13045,0,1700741370,13082.85738632999,80.3550767400011,53506.53826656 2023-11-23,12:09:32.000,327,11060820,12885,0,1700741371,13082.810232159994,80.43261717000132,53506.4124984 2023-11-23,12:09:33.000,327,11060853,12645,0,1700741372,13082.73613274999,80.46081368999876,53506.43345976 2023-11-23,12:09:34.000,327,11060900,12925,0,1700741373,13082.82370478,80.55950151000434,53506.43345976 2023-11-23,12:09:35.000,327,11060805,13445,0,1700741374,13082.830441089995,80.62999280999793,53506.454421120005 2023-11-23,12:09:36.000,327,11060933,13205,0,1700741375,13082.81696846999,80.70753323999816,53506.37756280001 2023-11-23,12:09:37.000,327,11060821,12925,0,1700741376,13082.80349585,80.74982802000159,53506.37756280001 2023-11-23,12:09:38.000,327,11060826,12845,0,1700741377,13082.810232159994,80.79917193000438,53506.27974312001 2023-11-23,12:09:39.000,327,11060911,12925,0,1700741378,13082.81696846999,80.82736845000181,53506.3426272 2023-11-23,12:09:40.000,327,11060809,12925,0,1700741379,13082.80349585,80.9119580100014,53506.31467872 2023-11-23,12:09:41.000,327,11060827,13165,0,1700741380,13082.810232159994,80.93310539999948,53506.30070448001 2023-11-23,12:09:42.000,327,11060793,12885,0,1700741381,13082.742869059999,81.00359670000034,53506.17493632 2023-11-23,12:09:43.000,327,11060884,12645,0,1700741382,13082.790023229994,81.03179321999778,53506.2028848 2023-11-23,12:09:44.000,327,11060821,12725,0,1700741383,13082.850650019995,81.06703887000185,53506.237820400005 2023-11-23,12:09:45.000,327,11060811,12685,0,1700741384,13082.88433157,81.08113713000057,53506.237820400005 2023-11-23,12:09:46.000,327,11060842,12845,0,1700741385,13082.85738632999,81.13753017000272,53506.18192344001 2023-11-23,12:09:47.000,327,11060824,12725,0,1700741386,13082.86412264,81.17277581999952,53506.167949200004 2023-11-23,12:09:48.000,327,11060848,12605,0,1700741387,13082.80349585,81.1586775600008,53506.098078 2023-11-23,12:09:49.000,327,11060845,12885,0,1700741388,13082.84391371,81.17982494999887,53506.11205224001 2023-11-23,12:09:50.000,327,11060830,13045,0,1700741389,13082.911276809995,81.23621799000102,53506.11205224001 2023-11-23,12:09:51.000,327,11060842,12845,0,1700741390,13082.97863990999,81.2573653799991,53506.14698784 2023-11-23,12:09:52.000,327,11060811,13085,0,1700741391,13082.95843097999,81.32080755000061,53506.03519392 2023-11-23,12:09:53.000,327,11060841,13045,0,1700741392,13082.93822204999,81.31375842000125,53506.03519392 2023-11-23,12:09:54.000,327,11060856,12965,0,1700741393,13082.97863990999,81.32785667999997,53506.070129520005 2023-11-23,12:09:55.000,327,11060870,12965,0,1700741394,13082.992112529995,81.29966016000253,53505.99327120001 2023-11-23,12:09:56.000,327,11060819,13085,0,1700741395,13082.99884883999,81.37720059000276,53506.0282068 2023-11-23,12:09:57.000,327,11060850,13125,0,1700741396,13082.93822204999,81.34195493999869,53505.98628408 2023-11-23,12:09:58.000,327,11060887,12925,0,1700741397,13082.971903599995,81.36310233000404,53505.97929696 2023-11-23,12:09:59.000,327,11060812,13285,0,1700741398,13083.01905776999,81.34900406999805,53506.04916816 2023-11-23,12:10:00.000,327,11060862,12765,0,1700741399,13083.00558515,81.36310233000404,53506.00724544 2023-11-23,12:10:01.000,327,11060865,12965,0,1700741400,13083.06621194,81.33490580999933,53506.00724544 2023-11-23,12:10:02.000,327,11060898,13285,0,1700741401,13082.97863990999,81.33490580999933,53505.972309840006 2023-11-23,12:10:03.000,327,11060838,12685,0,1700741402,13082.93822204999,81.34900406999805,53505.8185932 2023-11-23,12:10:04.000,327,11060888,12765,0,1700741403,13082.9045405,81.3701514600034,53505.86051592 2023-11-23,12:10:05.000,327,11060853,12885,0,1700741404,13082.91801311999,81.31375842000125,53505.86750304 2023-11-23,12:10:06.000,327,11060873,13205,0,1700741405,13082.891067879995,81.33490580999933,53505.90942576 2023-11-23,12:10:07.000,327,11060902,12925,0,1700741406,13082.870858949995,81.30670929000189,53505.93038712 2023-11-23,12:10:08.000,327,11060871,12605,0,1700741407,13082.82370478,81.31375842000125,53505.86750304 2023-11-23,12:10:09.000,327,11060835,12965,0,1700741408,13082.86412264,81.22916886000166,53505.92340000001 2023-11-23,12:10:10.000,327,11060859,12925,0,1700741409,13082.79675953999,81.26441450999846,53505.902438640005 2023-11-23,12:10:11.000,327,11060858,12805,0,1700741410,13082.742869059999,81.24326712000038,53505.91641288 2023-11-23,12:10:12.000,327,11060859,13005,0,1700741411,13082.628351789994,81.26441450999846,53505.79064472 2023-11-23,12:10:13.000,327,11060866,13045,0,1700741412,13082.668769649994,81.2221197300023,53505.8185932 2023-11-23,12:10:14.000,327,11060850,12725,0,1700741413,13082.621615479999,81.20097234000423,53505.76269624 2023-11-23,12:10:15.000,327,11060875,12965,0,1700741414,13082.702451199999,81.2221197300023,53505.86750304 2023-11-23,12:10:16.000,327,11060861,12965,0,1700741415,13082.641824409999,81.2573653799991,53505.84654168001 2023-11-23,12:10:17.000,327,11060847,12965,0,1700741416,13082.648560719994,81.19392321000487,53505.8185932 2023-11-23,12:10:18.000,327,11060800,13125,0,1700741417,13082.527307139993,81.27146363999782,53505.734747760005 2023-11-23,12:10:19.000,327,11060857,13245,0,1700741418,13082.540779759998,81.27851277000445,53505.72077352 2023-11-23,12:10:20.000,327,11060917,12925,0,1700741419,13082.574461309989,81.24326712000038,53505.75570912001 2023-11-23,12:10:21.000,327,11060868,12965,0,1700741420,13082.581197619998,81.26441450999846,53505.7137864 2023-11-23,12:10:22.000,327,11060858,12725,0,1700741421,13082.527307139993,81.28556190000381,53505.664876560004 2023-11-23,12:10:23.000,327,11060823,12965,0,1700741422,13082.480152969998,81.34195493999869,53505.65090232 2023-11-23,12:10:24.000,327,11060892,12765,0,1700741423,13082.527307139993,81.34195493999869,53505.70679928001 2023-11-23,12:10:25.000,327,11060815,13125,0,1700741424,13082.560988689998,81.37720059000276,53505.664876560004 2023-11-23,12:10:26.000,327,11060835,13285,0,1700741425,13082.534043449989,81.4335936300049,53505.62295384 2023-11-23,12:10:27.000,327,11060836,13005,0,1700741426,13082.520570829998,81.46179015000234,53505.60897960001 2023-11-23,12:10:28.000,327,11060887,12645,0,1700741427,13082.520570829998,81.53228145000321,53505.567056880005 2023-11-23,12:10:29.000,327,11060843,13245,0,1700741428,13082.540779759998,81.5675271,53505.60199248 2023-11-23,12:10:30.000,327,11060818,13125,0,1700741429,13082.534043449989,81.6168710100028,53505.47622432 2023-11-23,12:10:31.000,327,11060826,12965,0,1700741430,13082.614879169989,81.63801840000087,53505.53910840001 2023-11-23,12:10:32.000,327,11060842,13205,0,1700741431,13082.581197619998,81.7508044799979,53505.54609552 2023-11-23,12:10:33.000,327,11060886,12805,0,1700741432,13082.601406549999,81.77900100000261,53505.44128872001 2023-11-23,12:10:34.000,327,11060854,12845,0,1700741433,13082.621615479999,81.80014839000069,53505.518147040006 2023-11-23,12:10:35.000,327,11060826,13285,0,1700741434,13082.702451199999,81.89178707999963,53505.47622432 2023-11-23,12:10:36.000,327,11060880,12885,0,1700741435,13082.67550595999,81.9622783800005,53505.45526296 2023-11-23,12:10:37.000,327,11060859,13045,0,1700741436,13082.702451199999,81.9622783800005,53505.40635312 2023-11-23,12:10:38.000,327,11060908,13165,0,1700741437,13082.688978579994,82.05391706999944,53505.39237888001 2023-11-23,12:10:39.000,327,11060793,12925,0,1700741438,13082.830441089995,82.05391706999944,53505.469237200006 2023-11-23,12:10:40.000,327,11060825,13125,0,1700741439,13082.81696846999,82.12440837000031,53505.49019856001 2023-11-23,12:10:41.000,327,11060857,12885,0,1700741440,13082.951694669995,82.19489967000118,53505.5041728 2023-11-23,12:10:42.000,327,11060905,13085,0,1700741441,13082.951694669995,82.2724401000014,53505.497185680004 2023-11-23,12:10:43.000,327,11060856,13085,0,1700741442,13082.96516729,82.33588227000291,53505.37840464 2023-11-23,12:10:44.000,327,11060824,13285,0,1700741443,13082.98537622,82.37112791999971,53505.40635312 2023-11-23,12:10:45.000,327,11060894,13165,0,1700741444,13083.09989348999,82.39932444000442,53505.39237888001 2023-11-23,12:10:46.000,327,11060804,12765,0,1700741445,13083.113366109996,82.47686487000465,53505.42731448 2023-11-23,12:10:47.000,327,11060788,13285,0,1700741446,13083.14704766,82.52620878000016,53505.38539176 2023-11-23,12:10:48.000,327,11060857,12685,0,1700741447,13083.18746552,82.6178474699991,53505.42032736001 2023-11-23,12:10:49.000,327,11060880,12805,0,1700741448,13083.322191719992,82.65309312000318,53505.48321144 2023-11-23,12:10:50.000,327,11060906,13005,0,1700741449,13083.362609579992,82.66014225000254,53505.448275840004 2023-11-23,12:10:51.000,327,11060867,12725,0,1700741450,13083.376082199997,82.7306335500034,53505.39237888001 2023-11-23,12:10:52.000,327,11060841,12965,0,1700741451,13083.335664339997,82.7658792000002,53505.37840464 2023-11-23,12:10:53.000,327,11060840,12925,0,1700741452,13083.376082199997,82.80112485000427,53505.35744328 2023-11-23,12:10:54.000,327,11060893,13045,0,1700741453,13083.470390540002,82.81522311000299,53505.48321144 2023-11-23,12:10:55.000,327,11060886,12925,0,1700741454,13083.578171499998,82.83637050000107,53505.46225008001 2023-11-23,12:10:56.000,327,11060858,12925,0,1700741455,13083.584907809993,82.8645670199985,53505.48321144 2023-11-23,12:10:57.000,327,11060868,12725,0,1700741456,13083.625325669993,82.87161614999786,53505.448275840004 2023-11-23,12:10:58.000,327,11060839,12965,0,1700741457,13083.679216149998,82.89276354000322,53505.46225008001 2023-11-23,12:10:59.000,327,11060833,12805,0,1700741458,13083.719634009998,82.90686180000193,53505.48321144 2023-11-23,12:11:00.000,327,11060874,12845,0,1700741459,13083.753315559989,82.92096006000065,53505.518147040006 2023-11-23,12:11:01.000,327,11060823,13165,0,1700741460,13083.773524489989,82.94210744999873,53505.497185680004 2023-11-23,12:11:02.000,327,11060909,12725,0,1700741461,13083.827414969994,82.92800919000001,53505.53212128 2023-11-23,12:11:03.000,327,11060807,12725,0,1700741462,13083.820678659999,82.93505831999937,53505.497185680004 2023-11-23,12:11:04.000,327,11060854,13045,0,1700741463,13083.881305449999,82.93505831999937,53505.60897960001 2023-11-23,12:11:05.000,327,11060870,12685,0,1700741464,13083.867832829994,82.94210744999873,53505.59500536 2023-11-23,12:11:06.000,327,11060812,13005,0,1700741465,13083.921723309999,82.92096006000065,53505.60897960001 2023-11-23,12:11:07.000,327,11060880,12885,0,1700741466,13083.874569139989,82.97030397000344,53505.567056880005 2023-11-23,12:11:08.000,327,11060883,13245,0,1700741467,13083.921723309999,82.92096006000065,53505.58103112 2023-11-23,12:11:09.000,327,11060892,12925,0,1700741468,13083.93519592999,82.9773531000028,53505.58103112 2023-11-23,12:11:10.000,327,11060868,13125,0,1700741469,13083.989086409994,83.00554962000024,53505.67885080001 2023-11-23,12:11:11.000,327,11060879,13125,0,1700741470,13084.02276796,83.01964787999896,53505.67186368 2023-11-23,12:11:12.000,327,11060922,12805,0,1700741471,13083.99582271999,83.00554962000024,53505.65788944001 2023-11-23,12:11:13.000,327,11060955,12805,0,1700741472,13083.95540485999,83.06899179000175,53505.65090232 2023-11-23,12:11:14.000,327,11060857,12285,0,1700741473,13083.948668549994,83.06899179000175,53505.664876560004 2023-11-23,12:11:15.000,327,11060849,12685,0,1700741474,13083.928459619994,83.11833570000454,53505.664876560004 2023-11-23,12:11:16.000,327,11060825,12965,0,1700741475,13083.908250689994,83.09013917999982,53505.69981216 2023-11-23,12:11:17.000,327,11060788,12605,0,1700741476,13083.827414969994,83.08309005000046,53505.60199248 2023-11-23,12:11:18.000,327,11060846,12885,0,1700741477,13083.847623899994,83.09013917999982,53505.62295384 2023-11-23,12:11:19.000,327,11060914,13085,0,1700741478,13083.89477806999,83.08309005000046,53505.685837920006 2023-11-23,12:11:20.000,327,11060841,12445,0,1700741479,13083.91498699999,83.08309005000046,53505.72077352 2023-11-23,12:11:21.000,327,11060902,13125,0,1700741480,13083.89477806999,83.11833570000454,53505.74173488 2023-11-23,12:11:22.000,327,11060917,13125,0,1700741481,13083.901514379999,83.09718830999918,53505.72776064001 2023-11-23,12:11:23.000,327,11060829,12765,0,1700741482,13083.827414969994,83.10423743999854,53505.685837920006 2023-11-23,12:11:24.000,327,11060833,12805,0,1700741483,13083.820678659999,83.09718830999918,53505.67186368 2023-11-23,12:11:25.000,327,11060844,13165,0,1700741484,13083.840887589999,83.10423743999854,53505.685837920006 2023-11-23,12:11:26.000,327,11060858,12965,0,1700741485,13083.847623899994,83.08309005000046,53505.72776064001 2023-11-23,12:11:27.000,327,11060834,12965,0,1700741486,13083.800469729998,83.1253848300039,53505.67885080001 2023-11-23,12:11:28.000,327,11060834,12725,0,1700741487,13083.827414969994,83.1253848300039,53505.65090232 2023-11-23,12:11:29.000,327,11060800,13205,0,1700741488,13083.861096519999,83.14653222000197,53505.69282504 2023-11-23,12:11:30.000,327,11060818,13125,0,1700741489,13083.901514379999,83.1112865699979,53505.72077352 2023-11-23,12:11:31.000,327,11060890,12925,0,1700741490,13083.888041759994,83.16767961000005,53505.69981216 2023-11-23,12:11:32.000,327,11060923,13125,0,1700741491,13083.840887589999,83.16063048000069,53505.54609552 2023-11-23,12:11:33.000,327,11060863,12925,0,1700741492,13083.881305449999,83.19587613000476,53505.65788944001 2023-11-23,12:11:34.000,327,11060869,13045,0,1700741493,13083.941932239999,83.19587613000476,53505.69282504 2023-11-23,12:11:35.000,327,11060876,12725,0,1700741494,13083.928459619994,83.19587613000476,53505.734747760005 2023-11-23,12:11:36.000,327,11060865,12925,0,1700741495,13083.941932239999,83.2240726500022,53505.664876560004 2023-11-23,12:11:37.000,327,11060885,13085,0,1700741496,13083.908250689994,83.23817091000092,53505.6439152 2023-11-23,12:11:38.000,327,11060824,13045,0,1700741497,13083.948668549994,83.20292526000412,53505.748722 2023-11-23,12:11:39.000,327,11060879,12685,0,1700741498,13084.01603164999,83.21702352000284,53505.685837920006 2023-11-23,12:11:40.000,327,11060856,13285,0,1700741499,13083.962141169999,83.259318299999,53505.62994096001 2023-11-23,12:11:41.000,327,11060834,12765,0,1700741500,13084.06318582,83.24522004000028,53505.72776064001 2023-11-23,12:11:42.000,327,11060838,12845,0,1700741501,13084.069922129995,83.24522004000028,53505.65090232 2023-11-23,12:11:43.000,327,11060791,13165,0,1700741502,13084.069922129995,83.25226916999964,53505.72077352 2023-11-23,12:11:44.000,327,11060881,12925,0,1700741503,13084.191175709995,83.25226916999964,53505.79763184001 2023-11-23,12:11:45.000,327,11060899,13085,0,1700741504,13084.20464833,83.259318299999,53505.804618960006 2023-11-23,12:11:46.000,327,11060859,13245,0,1700741505,13084.21812094999,83.28751482000371,53505.748722 2023-11-23,12:11:47.000,327,11060805,13245,0,1700741506,13084.170966779995,83.30866221000178,53505.69981216 2023-11-23,12:11:48.000,327,11060853,12925,0,1700741507,13084.23832987999,83.29456395000307,53505.7137864 2023-11-23,12:11:49.000,327,11060909,12565,0,1700741508,13084.272011429995,83.30161308000243,53505.72776064001 2023-11-23,12:11:50.000,327,11060875,13045,0,1700741509,13084.33937452999,83.30161308000243,53505.79064472 2023-11-23,12:11:51.000,327,11060829,13085,0,1700741510,13084.359583459991,83.35095698999794,53505.81160608 2023-11-23,12:11:52.000,327,11060820,12605,0,1700741511,13084.34611084,83.34390785999858,53505.8185932 2023-11-23,12:11:53.000,327,11060864,13165,0,1700741512,13084.33937452999,83.33685872999922,53505.75570912001 2023-11-23,12:11:54.000,327,11060855,12965,0,1700741513,13084.400001319991,83.35095698999794,53505.79064472 2023-11-23,12:11:55.000,327,11060880,13125,0,1700741514,13084.393265009996,83.38620264000201,53505.81160608 2023-11-23,12:11:56.000,327,11060849,13285,0,1700741515,13084.426946560001,83.39325177000137,53505.76269624 2023-11-23,12:11:57.000,327,11060848,13005,0,1700741516,13084.400001319991,83.40735003000009,53505.748722 2023-11-23,12:11:58.000,327,11060852,12925,0,1700741517,13084.433682869996,83.40030090000073,53505.76269624 2023-11-23,12:11:59.000,327,11060882,12605,0,1700741518,13084.561672759992,83.40030090000073,53505.93737424 2023-11-23,12:12:00.000,327,11060823,13125,0,1700741519,13084.595354309997,83.4707922000016,53505.89545152001 2023-11-23,12:12:01.000,327,11060882,13165,0,1700741520,13084.615563239997,83.49193958999967,53505.93737424 2023-11-23,12:12:02.000,327,11060869,12965,0,1700741521,13084.635772169997,83.48489046000032,53505.86750304 2023-11-23,12:12:03.000,327,11060874,13085,0,1700741522,13084.635772169997,83.52013611000439,53505.832567440004 2023-11-23,12:12:04.000,327,11060815,12605,0,1700741523,13084.676190029997,83.49193958999967,53505.853528800006 2023-11-23,12:12:05.000,327,11060895,12805,0,1700741524,13084.736816819997,83.50603784999839,53505.92340000001 2023-11-23,12:12:06.000,327,11060832,13285,0,1700741525,13084.790707300002,83.44259568000416,53505.93737424 2023-11-23,12:12:07.000,327,11060870,12805,0,1700741526,13084.797443609998,83.49193958999967,53505.91641288 2023-11-23,12:12:08.000,327,11060822,12925,0,1700741527,13084.804179919993,83.41439915999945,53505.951348480005 2023-11-23,12:12:09.000,327,11060818,13005,0,1700741528,13084.952378739988,83.38620264000201,53506.0282068 2023-11-23,12:12:10.000,327,11060840,12605,0,1700741529,13084.925433499993,83.38620264000201,53505.99327120001 2023-11-23,12:12:11.000,327,11060876,13085,0,1700741530,13084.925433499993,83.3227604700005,53505.99327120001 2023-11-23,12:12:12.000,327,11060868,13045,0,1700741531,13084.891751949988,83.26636742999835,53505.89545152001 2023-11-23,12:12:13.000,327,11060845,12685,0,1700741532,13084.864806709993,83.25226916999964,53505.94436136001 2023-11-23,12:12:14.000,327,11060834,12885,0,1700741533,13084.911960879988,83.18882699999813,53506.021219680006 2023-11-23,12:12:15.000,327,11060854,13005,0,1700741534,13084.911960879988,83.13948309000261,53506.09109088001 2023-11-23,12:12:16.000,327,11060852,12765,0,1700741535,13084.885015639993,83.06899179000175,53506.00724544 2023-11-23,12:12:17.000,327,11060871,12845,0,1700741536,13084.871543019988,83.06899179000175,53505.99327120001 2023-11-23,12:12:18.000,327,11060842,13205,0,1700741537,13084.905224569993,82.99850049000088,53506.08410376 2023-11-23,12:12:19.000,327,11060827,13045,0,1700741538,13084.898488259998,82.94210744999873,53506.07711664 2023-11-23,12:12:20.000,327,11060849,12925,0,1700741539,13084.905224569993,82.8786652800045,53506.09109088001 2023-11-23,12:12:21.000,327,11060854,12605,0,1700741540,13084.858070399998,82.82227224000235,53506.09109088001 2023-11-23,12:12:22.000,327,11060859,13085,0,1700741541,13084.831125160003,82.81522311000299,53506.070129520005 2023-11-23,12:12:23.000,327,11060883,13005,0,1700741542,13084.777234679997,82.79407572000491,53506.04916816 2023-11-23,12:12:24.000,327,11060851,13125,0,1700741543,13084.770498370002,82.75178094000148,53505.97929696 2023-11-23,12:12:25.000,327,11060868,12605,0,1700741544,13084.797443609998,82.72358442000404,53506.11205224001 2023-11-23,12:12:26.000,327,11060811,12765,0,1700741545,13084.804179919993,82.7306335500034,53506.07711664 2023-11-23,12:12:27.000,327,11060894,12925,0,1700741546,13084.750289440002,82.70243702999869,53506.10506512 2023-11-23,12:12:28.000,327,11060868,13205,0,1700741547,13084.709871580002,82.7306335500034,53506.070129520005 2023-11-23,12:12:29.000,327,11060820,13005,0,1700741548,13084.689662650002,82.77292832999956,53506.05615528 2023-11-23,12:12:30.000,327,11060861,13205,0,1700741549,13084.757025749997,82.7658792000002,53506.10506512 2023-11-23,12:12:31.000,327,11060847,12965,0,1700741550,13084.763762059993,82.78702658999828,53506.15397496 2023-11-23,12:12:32.000,327,11060872,13045,0,1700741551,13084.757025749997,82.82227224000235,53506.12602648 2023-11-23,12:12:33.000,327,11060863,13085,0,1700741552,13084.676190029997,82.87161614999786,53506.01423256001 2023-11-23,12:12:34.000,327,11060847,12965,0,1700741553,13084.743553129993,82.80817398000363,53506.12602648 2023-11-23,12:12:35.000,327,11060854,12845,0,1700741554,13084.682926339992,82.93505831999937,53506.12602648 2023-11-23,12:12:36.000,327,11060807,12965,0,1700741555,13084.649244790002,82.94210744999873,53506.07711664 2023-11-23,12:12:37.000,327,11060853,13005,0,1700741556,13084.629035860002,83.00554962000024,53505.97929696 2023-11-23,12:12:38.000,327,11060816,12845,0,1700741557,13084.655981099997,83.11833570000454,53505.97929696 2023-11-23,12:12:39.000,327,11060888,13285,0,1700741558,13084.696398959997,83.1112865699979,53506.140000720006 2023-11-23,12:12:40.000,327,11060864,12965,0,1700741559,13084.750289440002,83.1112865699979,53506.13301360001 2023-11-23,12:12:41.000,327,11060881,12925,0,1700741560,13084.730080510002,83.18882699999813,53506.098078 2023-11-23,12:12:42.000,327,11060805,12765,0,1700741561,13084.723344199992,83.20292526000412,53506.12602648 2023-11-23,12:12:43.000,327,11060887,13005,0,1700741562,13084.723344199992,83.21702352000284,53506.0282068 2023-11-23,12:12:44.000,327,11060867,12925,0,1700741563,13084.723344199992,83.24522004000028,53506.08410376 2023-11-23,12:12:45.000,327,11060842,12645,0,1700741564,13084.770498370002,83.259318299999,53506.140000720006 2023-11-23,12:12:46.000,327,11060844,12845,0,1700741565,13084.810916230002,83.30866221000178,53506.13301360001 2023-11-23,12:12:47.000,327,11060786,13165,0,1700741566,13084.831125160003,83.31571134000114,53506.17493632 2023-11-23,12:12:48.000,327,11060858,12925,0,1700741567,13084.824388849993,83.3227604700005,53506.140000720006 2023-11-23,12:12:49.000,327,11060883,13085,0,1700741568,13084.831125160003,83.34390785999858,53506.03519392 2023-11-23,12:12:50.000,327,11060861,13045,0,1700741569,13084.858070399998,83.34390785999858,53506.070129520005 2023-11-23,12:12:51.000,327,11060827,12965,0,1700741570,13084.905224569993,83.31571134000114,53506.070129520005 2023-11-23,12:12:52.000,327,11060804,12925,0,1700741571,13084.898488259998,83.35095698999794,53506.05615528 2023-11-23,12:12:53.000,327,11060844,12885,0,1700741572,13084.959115049998,83.28751482000371,53506.000258320004 2023-11-23,12:12:54.000,327,11060812,12965,0,1700741573,13084.945642429993,83.35095698999794,53505.99327120001 2023-11-23,12:12:55.000,327,11060868,12885,0,1700741574,13085.033214459989,83.27341655999771,53506.098078 2023-11-23,12:12:56.000,327,11060794,13005,0,1700741575,13085.093841249989,83.24522004000028,53506.07711664 2023-11-23,12:12:57.000,327,11060896,13245,0,1700741576,13085.093841249989,83.2240726500022,53506.119039360005 2023-11-23,12:12:58.000,327,11060839,12645,0,1700741577,13085.066896009994,83.18882699999813,53506.04916816 2023-11-23,12:12:59.000,327,11060872,12925,0,1700741578,13085.13425910999,83.17472873999941,53506.05615528 2023-11-23,12:13:00.000,327,11060876,13045,0,1700741579,13085.17467696999,83.11833570000454,53506.06314240001 2023-11-23,12:13:01.000,327,11060859,12645,0,1700741580,13085.17467696999,83.06194266000239,53506.13301360001 2023-11-23,12:13:02.000,327,11060858,12725,0,1700741581,13085.13425910999,83.06899179000175,53506.06314240001 2023-11-23,12:13:03.000,327,11060845,12925,0,1700741582,13085.228567449994,83.01964787999896,53506.19589768 2023-11-23,12:13:04.000,327,11060845,13205,0,1700741583,13085.31613947999,82.9773531000028,53506.237820400005 2023-11-23,12:13:05.000,327,11060887,12925,0,1700741584,13085.309403169995,82.92096006000065,53506.22384616 2023-11-23,12:13:06.000,327,11060858,13205,0,1700741585,13085.28245793,82.88571441000386,53506.2028848 2023-11-23,12:13:07.000,327,11060836,12925,0,1700741586,13085.22183114,82.82227224000235,53506.09109088001 2023-11-23,12:13:08.000,327,11060842,12725,0,1700741587,13085.19488589999,82.7658792000002,53506.16096208001 2023-11-23,12:13:09.000,327,11060826,12965,0,1700741588,13085.228567449994,82.66014225000254,53506.14698784 2023-11-23,12:13:10.000,327,11060858,12965,0,1700741589,13085.188149589994,82.60374921000039,53506.25179464 2023-11-23,12:13:11.000,327,11060825,12765,0,1700741590,13085.127522799994,82.6178474699991,53506.24480752 2023-11-23,12:13:12.000,327,11060892,13045,0,1700741591,13085.13425910999,82.49096313000337,53506.25179464 2023-11-23,12:13:13.000,327,11060826,12965,0,1700741592,13084.979323979998,82.47686487000465,53506.167949200004 2023-11-23,12:13:14.000,327,11060862,12925,0,1700741593,13084.986060289993,82.40637357000378,53506.23083328001 2023-11-23,12:13:15.000,327,11060940,13045,0,1700741594,13084.878279329998,82.34293140000227,53506.18192344001 2023-11-23,12:13:16.000,327,11060855,13005,0,1700741595,13084.844597779993,82.28653836000012,53506.2028848 2023-11-23,12:13:17.000,327,11060863,13045,0,1700741596,13084.730080510002,82.25129271000333,53506.10506512 2023-11-23,12:13:18.000,327,11060819,12965,0,1700741597,13084.689662650002,82.2089979299999,53506.167949200004 2023-11-23,12:13:19.000,327,11060857,12925,0,1700741598,13084.662717409992,82.21604705999925,53506.2028848 2023-11-23,12:13:20.000,327,11060871,12765,0,1700741599,13084.595354309997,82.14555575999839,53506.188910560006 2023-11-23,12:13:21.000,327,11060853,12885,0,1700741600,13084.534727519997,82.15965402000438,53506.167949200004 2023-11-23,12:13:22.000,327,11060843,13205,0,1700741601,13084.413473939996,82.15965402000438,53506.098078 2023-11-23,12:13:23.000,327,11060841,12805,0,1700741602,13084.32590191,82.15260488999775,53506.05615528 2023-11-23,12:13:24.000,327,11060841,12885,0,1700741603,13084.292220359996,82.21604705999925,53506.0282068 2023-11-23,12:13:25.000,327,11060886,12845,0,1700741604,13084.251802499995,82.1737522800031,53506.12602648 2023-11-23,12:13:26.000,327,11060838,12885,0,1700741605,13084.1844394,82.21604705999925,53506.070129520005 2023-11-23,12:13:27.000,327,11060868,12685,0,1700741606,13084.130548919995,82.25129271000333,53506.00724544 2023-11-23,12:13:28.000,327,11060857,13205,0,1700741607,13084.02276796,82.26539097000204,53505.96532272001 2023-11-23,12:13:29.000,327,11060854,12845,0,1700741608,13084.069922129995,82.3076857499982,53505.99327120001 2023-11-23,12:13:30.000,327,11060861,13045,0,1700741609,13084.01603164999,82.37817704999907,53505.951348480005 2023-11-23,12:13:31.000,327,11060806,12965,0,1700741610,13083.962141169999,82.37112791999971,53505.972309840006 2023-11-23,12:13:32.000,327,11060883,13245,0,1700741611,13083.867832829994,82.4204718300025,53505.83955456 2023-11-23,12:13:33.000,327,11060854,12845,0,1700741612,13083.854360209989,82.49096313000337,53505.89545152001 2023-11-23,12:13:34.000,327,11060823,12925,0,1700741613,13083.908250689994,82.56145443000423,53505.94436136001 2023-11-23,12:13:35.000,327,11060903,12845,0,1700741614,13083.881305449999,82.60374921000039,53505.88147728 2023-11-23,12:13:36.000,327,11060799,13125,0,1700741615,13083.786997109994,82.67424051000125,53505.783657600005 2023-11-23,12:13:37.000,327,11060867,12925,0,1700741616,13083.888041759994,82.68833876999997,53505.89545152001 2023-11-23,12:13:38.000,327,11060843,13085,0,1700741617,13083.820678659999,82.73768268000276,53505.77667048001 2023-11-23,12:13:39.000,327,11060864,12725,0,1700741618,13083.827414969994,82.7306335500034,53505.804618960006 2023-11-23,12:13:40.000,327,11060825,12765,0,1700741619,13083.847623899994,82.77292832999956,53505.79763184001 2023-11-23,12:13:41.000,327,11060821,12925,0,1700741620,13083.89477806999,82.80817398000363,53505.832567440004 2023-11-23,12:13:42.000,327,11060835,13005,0,1700741621,13083.854360209989,82.80112485000427,53505.72776064001 2023-11-23,12:13:43.000,327,11060832,13285,0,1700741622,13083.928459619994,82.80112485000427,53505.76269624 2023-11-23,12:13:44.000,327,11060894,13165,0,1700741623,13083.91498699999,82.80817398000363,53505.81160608 2023-11-23,12:13:45.000,327,11060857,13005,0,1700741624,13083.93519592999,82.82227224000235,53505.79064472 2023-11-23,12:13:46.000,327,11060827,12925,0,1700741625,13083.901514379999,82.84341963000043,53505.77667048001 2023-11-23,12:13:47.000,327,11060862,13285,0,1700741626,13083.834151279989,82.80112485000427,53505.72776064001 2023-11-23,12:13:48.000,327,11060838,12885,0,1700741627,13083.827414969994,82.80112485000427,53505.67885080001 2023-11-23,12:13:49.000,327,11060868,12925,0,1700741628,13083.854360209989,82.70948615999805,53505.7137864 2023-11-23,12:13:50.000,327,11060879,12805,0,1700741629,13083.867832829994,82.75178094000148,53505.7137864 2023-11-23,12:13:51.000,327,11060890,12765,0,1700741630,13083.847623899994,82.67424051000125,53505.74173488 2023-11-23,12:13:52.000,327,11060865,12845,0,1700741631,13083.820678659999,82.64604399000382,53505.783657600005 2023-11-23,12:13:53.000,327,11060836,13125,0,1700741632,13083.712897699988,82.56850356000359,53505.62295384 2023-11-23,12:13:54.000,327,11060872,13045,0,1700741633,13083.813942349989,82.52620878000016,53505.70679928001 2023-11-23,12:13:55.000,327,11060844,13085,0,1700741634,13083.780260799998,82.49096313000337,53505.7137864 2023-11-23,12:13:56.000,327,11060860,12885,0,1700741635,13083.753315559989,82.49096313000337,53505.685837920006 2023-11-23,12:13:57.000,327,11060793,12765,0,1700741636,13083.625325669993,82.42752096000186,53505.60897960001 2023-11-23,12:13:58.000,327,11060838,13285,0,1700741637,13083.591644120002,82.37817704999907,53505.567056880005 2023-11-23,12:13:59.000,327,11060844,12925,0,1700741638,13083.665743529993,82.3076857499982,53505.70679928001 2023-11-23,12:14:00.000,327,11060900,13085,0,1700741639,13083.692688769988,82.23014531999797,53505.72077352 2023-11-23,12:14:01.000,327,11060823,12685,0,1700741640,13083.632061980003,82.1737522800031,53505.67186368 2023-11-23,12:14:02.000,327,11060827,13005,0,1700741641,13083.571435190002,82.13850662999903,53505.636928080006 2023-11-23,12:14:03.000,327,11060868,12805,0,1700741642,13083.450181610002,82.0750644600048,53505.56006976001 2023-11-23,12:14:04.000,327,11060821,12885,0,1700741643,13083.436708989997,82.0609661999988,53505.53910840001 2023-11-23,12:14:05.000,327,11060821,12645,0,1700741644,13083.450181610002,81.98342576999858,53505.58103112 2023-11-23,12:14:06.000,327,11060785,13125,0,1700741645,13083.403027439992,81.94818012000178,53505.60897960001 2023-11-23,12:14:07.000,327,11060827,12685,0,1700741646,13083.349136960001,81.89883620999899,53505.58801824001 2023-11-23,12:14:08.000,327,11060845,12845,0,1700741647,13083.295246479996,81.8142466499994,53505.51115992001 2023-11-23,12:14:09.000,327,11060860,12965,0,1700741648,13083.308719100001,81.74375534999854,53505.60897960001 2023-11-23,12:14:10.000,327,11060814,12725,0,1700741649,13083.301982789992,81.70146057000238,53505.52513416 2023-11-23,12:14:11.000,327,11060820,13125,0,1700741650,13083.200938139991,81.58162535999872,53505.53910840001 2023-11-23,12:14:12.000,327,11060879,12725,0,1700741651,13083.12010241999,81.5675271,53505.42731448 2023-11-23,12:14:13.000,327,11060849,12765,0,1700741652,13083.03926669999,81.49703579999914,53505.40635312 2023-11-23,12:14:14.000,327,11060774,13125,0,1700741653,13083.05947562999,81.45474102000298,53505.52513416 2023-11-23,12:14:15.000,327,11060832,13125,0,1700741654,13082.951694669995,81.44064276000427,53505.42032736001 2023-11-23,12:14:16.000,327,11060846,12925,0,1700741655,13082.98537622,81.3701514600034,53505.4343016 2023-11-23,12:14:17.000,327,11060860,13285,0,1700741656,13082.951694669995,81.28556190000381,53505.38539176 2023-11-23,12:14:18.000,327,11060794,13125,0,1700741657,13082.84391371,81.25031624999974,53505.32250768001 2023-11-23,12:14:19.000,327,11060862,13205,0,1700741658,13082.749605369994,81.20097234000423,53505.37141752001 2023-11-23,12:14:20.000,327,11060881,12645,0,1700741659,13082.71592381999,81.17982494999887,53505.329494800004 2023-11-23,12:14:21.000,327,11060855,13045,0,1700741660,13082.641824409999,81.14457930000208,53505.28757208 2023-11-23,12:14:22.000,327,11060791,13285,0,1700741661,13082.513834519988,81.1586775600008,53505.133855440006 2023-11-23,12:14:23.000,327,11060886,12725,0,1700741662,13082.540779759998,81.11638278000464,53505.20372664001 2023-11-23,12:14:24.000,327,11060881,12965,0,1700741663,13082.486889279993,81.08818625999993,53505.15481680001 2023-11-23,12:14:25.000,327,11060844,12965,0,1700741664,13082.500361899998,81.08113713000057,53505.22468800001 2023-11-23,12:14:26.000,327,11060773,12925,0,1700741665,13082.412789870003,81.09523538999929,53505.14084256 2023-11-23,12:14:27.000,327,11060859,13045,0,1700741666,13082.392580940003,81.08818625999993,53505.14782968 2023-11-23,12:14:28.000,327,11060855,12845,0,1700741667,13082.257854739997,81.08818625999993,53505.03603576001 2023-11-23,12:14:29.000,327,11060830,13165,0,1700741668,13082.230909500002,81.08818625999993,53505.015074400006 2023-11-23,12:14:30.000,327,11060857,13005,0,1700741669,13082.217436879997,81.08818625999993,53504.994113040004 2023-11-23,12:14:31.000,327,11060841,13285,0,1700741670,13082.264591049992,81.13048104000336,53505.02206152 2023-11-23,12:14:32.000,327,11060822,12605,0,1700741671,13082.217436879997,81.19392321000487,53504.97315168 2023-11-23,12:14:33.000,327,11060895,13205,0,1700741672,13082.116392229997,81.19392321000487,53504.95219032 2023-11-23,12:14:34.000,327,11060848,12765,0,1700741673,13082.163546399992,81.2221197300023,53504.9102676 2023-11-23,12:14:35.000,327,11060832,12965,0,1700741674,13082.123128539992,81.21507060000295,53504.9102676 2023-11-23,12:14:36.000,327,11060878,13085,0,1700741675,13082.123128539992,81.2573653799991,53504.90328048 2023-11-23,12:14:37.000,327,11060867,12925,0,1700741676,13081.98840234,81.24326712000038,53504.81244792 2023-11-23,12:14:38.000,327,11060811,12845,0,1700741677,13081.981666029991,81.28556190000381,53504.8054608 2023-11-23,12:14:39.000,327,11060868,12805,0,1700741678,13082.075974369996,81.32080755000061,53504.826422160004 2023-11-23,12:14:40.000,327,11060826,12925,0,1700741679,13082.055765439996,81.32785667999997,53504.83340928 2023-11-23,12:14:41.000,327,11060836,13085,0,1700741680,13082.042292819991,81.35605320000468,53504.777512320004 2023-11-23,12:14:42.000,327,11060854,12965,0,1700741681,13081.974929719996,81.36310233000404,53504.74956384001 2023-11-23,12:14:43.000,327,11060846,12845,0,1700741682,13081.894093999996,81.3701514600034,53504.64475704 2023-11-23,12:14:44.000,327,11060851,12965,0,1700741683,13081.90083030999,81.35605320000468,53504.65174416001 2023-11-23,12:14:45.000,327,11060862,13125,0,1700741684,13081.974929719996,81.35605320000468,53504.68667976 2023-11-23,12:14:46.000,327,11060793,13165,0,1700741685,13081.96819341,81.41244623999955,53504.65174416001 2023-11-23,12:14:47.000,327,11060827,13085,0,1700741686,13081.981666029991,81.41244623999955,53504.61680856 2023-11-23,12:14:48.000,327,11060889,13125,0,1700741687,13081.934511859996,81.39129885000148,53504.60283432001 2023-11-23,12:14:49.000,327,11060847,13045,0,1700741688,13081.934511859996,81.39129885000148,53504.53296312001 2023-11-23,12:14:50.000,327,11060841,13285,0,1700741689,13081.853676139996,81.4053971100002,53504.49802752 2023-11-23,12:14:51.000,327,11060841,12925,0,1700741690,13081.90756662,81.37720059000276,53504.54693736 2023-11-23,12:14:52.000,327,11060850,13205,0,1700741691,13081.78631304,81.44769189000363,53504.463091920006 2023-11-23,12:14:53.000,327,11060875,13005,0,1700741692,13081.732422559995,81.44064276000427,53504.44911768 2023-11-23,12:14:54.000,327,11060901,13245,0,1700741693,13081.752631489995,81.4053971100002,53504.55392448001 2023-11-23,12:14:55.000,327,11060840,13125,0,1700741694,13081.70547732,81.37720059000276,53504.50501464001 2023-11-23,12:14:56.000,327,11060854,12805,0,1700741695,13081.66505946,81.44064276000427,53504.442130560004 2023-11-23,12:14:57.000,327,11060850,13285,0,1700741696,13081.590960049994,81.4335936300049,53504.351298 2023-11-23,12:14:58.000,327,11060863,13125,0,1700741697,13081.6246416,81.42654449999827,53504.38623360001 2023-11-23,12:14:59.000,327,11060839,13085,0,1700741698,13081.57748742999,81.4053971100002,53504.40020784 2023-11-23,12:15:00.000,327,11060815,12925,0,1700741699,13081.510124329994,81.39834798000084,53504.323349520004 2023-11-23,12:15:01.000,327,11060848,12925,0,1700741700,13081.47644277999,81.39834798000084,53504.33732376001 2023-11-23,12:15:02.000,327,11060847,12925,0,1700741701,13081.422552299999,81.41949536999891,53504.26046544 2023-11-23,12:15:03.000,327,11060853,13245,0,1700741702,13081.348452889993,81.4688392800017,53504.2814268 2023-11-23,12:15:04.000,327,11060829,13125,0,1700741703,13081.415815989989,81.47588841000106,53504.2814268 2023-11-23,12:15:05.000,327,11060831,12965,0,1700741704,13081.456233849989,81.4335936300049,53504.33033664 2023-11-23,12:15:06.000,327,11060885,12965,0,1700741705,13081.429288609994,81.51818319000449,53504.25347832 2023-11-23,12:15:07.000,327,11060854,13125,0,1700741706,13081.442761229999,81.46179015000234,53504.23251696 2023-11-23,12:15:08.000,327,11060871,13125,0,1700741707,13081.375398129989,81.4688392800017,53504.19059424 2023-11-23,12:15:09.000,327,11060816,12925,0,1700741708,13081.355189199989,81.48998666999978,53504.18360712 2023-11-23,12:15:10.000,327,11060836,13005,0,1700741709,13081.382134439998,81.49703579999914,53504.2115556 2023-11-23,12:15:11.000,327,11060863,13205,0,1700741710,13081.402343369999,81.51113405999786,53504.19758136001 2023-11-23,12:15:12.000,327,11060818,12925,0,1700741711,13081.361925509998,81.53933058000257,53504.19059424 2023-11-23,12:15:13.000,327,11060869,13165,0,1700741712,13081.308035029993,81.56047797000065,53504.13469728 2023-11-23,12:15:14.000,327,11060856,13085,0,1700741713,13081.341716579998,81.58162535999872,53504.19758136001 2023-11-23,12:15:15.000,327,11060856,13125,0,1700741714,13081.382134439998,81.58162535999872,53504.14867152001 2023-11-23,12:15:16.000,327,11060865,13405,0,1700741715,13081.355189199989,81.63096927000151,53504.106748800004 2023-11-23,12:15:17.000,327,11060902,13125,0,1700741716,13081.294562409988,81.63801840000087,53504.05085184001 2023-11-23,12:15:18.000,327,11060865,13205,0,1700741717,13081.267617169993,81.69441144000302,53504.0718132 2023-11-23,12:15:19.000,327,11060885,12805,0,1700741718,13081.341716579998,81.69441144000302,53504.14867152001 2023-11-23,12:15:20.000,327,11060833,13165,0,1700741719,13081.321507649998,81.75785361000453,53504.106748800004 2023-11-23,12:15:21.000,327,11060885,13045,0,1700741720,13081.308035029993,81.74375534999854,53504.057838960005 2023-11-23,12:15:22.000,327,11060836,12885,0,1700741721,13081.247408239993,81.80014839000069,53504.07880032001 2023-11-23,12:15:23.000,327,11060853,12925,0,1700741722,13081.166572519993,81.82834490999812,53504.02989048001 2023-11-23,12:15:24.000,327,11060829,13285,0,1700741723,13081.112682040002,81.78605013000197,53503.960019280006 2023-11-23,12:15:25.000,327,11060842,13285,0,1700741724,13081.126154659993,81.8142466499994,53503.987967760004 2023-11-23,12:15:26.000,327,11060829,13525,0,1700741725,13081.105945729993,81.84949230000348,53504.02989048001 2023-11-23,12:15:27.000,327,11060809,13045,0,1700741726,13081.045318939992,81.89883620999899,53504.00194200001 2023-11-23,12:15:28.000,327,11060884,13045,0,1700741727,13081.025110009992,81.95522925000114,53504.00194200001 2023-11-23,12:15:29.000,327,11060886,12885,0,1700741728,13081.011637390002,81.96932750999986,53504.01591624 2023-11-23,12:15:30.000,327,11060861,13125,0,1700741729,13080.944274289992,81.99047489999793,53504.02290336 2023-11-23,12:15:31.000,327,11060838,13085,0,1700741730,13080.924065359992,81.99752403000457,53503.987967760004 2023-11-23,12:15:32.000,327,11060802,13245,0,1700741731,13080.823020709991,82.06801532999816,53503.86918672 2023-11-23,12:15:33.000,327,11060827,12885,0,1700741732,13080.856702259996,82.0750644600048,53503.86918672 2023-11-23,12:15:34.000,327,11060848,12685,0,1700741733,13080.836493329996,82.10326098000223,53503.9670064 2023-11-23,12:15:35.000,327,11060843,13085,0,1700741734,13080.816284399996,82.18080141000246,53503.91809656 2023-11-23,12:15:36.000,327,11060792,13125,0,1700741735,13080.721976059991,82.15260488999775,53503.8971352 2023-11-23,12:15:37.000,327,11060822,13205,0,1700741736,13080.701767129991,82.20194880000054,53503.85521248 2023-11-23,12:15:38.000,327,11060857,13005,0,1700741737,13080.654612959996,82.23014531999797,53503.820276880004 2023-11-23,12:15:39.000,327,11060858,13125,0,1700741738,13080.68155819999,82.2089979299999,53503.820276880004 2023-11-23,12:15:40.000,327,11060798,13085,0,1700741739,13080.64787665,82.2089979299999,53503.820276880004 2023-11-23,12:15:41.000,327,11060872,13285,0,1700741740,13080.54009568999,82.24424358000397,53503.65957312 2023-11-23,12:15:42.000,327,11060835,13085,0,1700741741,13080.54009568999,82.23719445000461,53503.70149584 2023-11-23,12:15:43.000,327,11060823,12925,0,1700741742,13080.58051354999,82.24424358000397,53503.6875216 2023-11-23,12:15:44.000,327,11060859,13085,0,1700741743,13080.58724986,82.23719445000461,53503.771367040004 2023-11-23,12:15:45.000,327,11060840,13245,0,1700741744,13080.553568309995,82.27948923000076,53503.69450872001 2023-11-23,12:15:46.000,327,11060835,12965,0,1700741745,13080.51988675999,82.22309618999861,53503.69450872001 2023-11-23,12:15:47.000,327,11060893,12845,0,1700741746,13080.50641414,82.21604705999925,53503.6875216 2023-11-23,12:15:48.000,327,11060873,13045,0,1700741747,13080.472732589995,82.18785054000182,53503.59668904001 2023-11-23,12:15:49.000,327,11060860,12965,0,1700741748,13080.472732589995,82.18080141000246,53503.66656024001 2023-11-23,12:15:50.000,327,11060884,12965,0,1700741749,13080.48620521,82.13850662999903,53503.64559888001 2023-11-23,12:15:51.000,327,11060869,12925,0,1700741750,13080.48620521,82.13850662999903,53503.652586000004 2023-11-23,12:15:52.000,327,11060839,12965,0,1700741751,13080.432314729995,82.11031011000159,53503.66656024001 2023-11-23,12:15:53.000,327,11060912,12845,0,1700741752,13080.37842424999,82.08916272000351,53503.54777920001 2023-11-23,12:15:54.000,327,11060877,12965,0,1700741753,13080.39863317999,82.06801532999816,53503.5827148 2023-11-23,12:15:55.000,327,11060813,12965,0,1700741754,13080.39863317999,82.03276968000137,53503.58970192 2023-11-23,12:15:56.000,327,11060863,13005,0,1700741755,13080.3447427,82.03981881000072,53503.52681784001 2023-11-23,12:15:57.000,327,11060845,13085,0,1700741756,13080.331270079994,82.00457316000393,53503.484895120004 2023-11-23,12:15:58.000,327,11060879,13005,0,1700741757,13080.290852219994,81.97637663999922,53503.46393376 2023-11-23,12:15:59.000,327,11060813,12765,0,1700741758,13080.3447427,81.94818012000178,53503.53380496 2023-11-23,12:16:00.000,327,11060903,13085,0,1700741759,13080.35821531999,81.9622783800005,53503.54079208 2023-11-23,12:16:01.000,327,11060785,12725,0,1700741760,13080.331270079994,81.91998360000434,53503.456946640006 2023-11-23,12:16:02.000,327,11060903,12885,0,1700741761,13080.290852219994,81.89178707999963,53503.47790800001 2023-11-23,12:16:03.000,327,11060884,12925,0,1700741762,13080.230225429994,81.9270327300037,53503.40803680001 2023-11-23,12:16:04.000,327,11060864,12965,0,1700741763,13080.203280189999,81.94113099000242,53503.42201104 2023-11-23,12:16:05.000,327,11060835,12925,0,1700741764,13080.263906979999,81.89883620999899,53503.40104968 2023-11-23,12:16:06.000,327,11060829,12925,0,1700741765,13080.250434359994,81.94818012000178,53503.35213984 2023-11-23,12:16:07.000,327,11060903,12885,0,1700741766,13080.223489119999,81.91998360000434,53503.32419136 2023-11-23,12:16:08.000,327,11060899,12965,0,1700741767,13080.183071259999,81.95522925000114,53503.29624288 2023-11-23,12:16:09.000,327,11060892,12805,0,1700741768,13080.210016499994,81.9622783800005,53503.35912696001 2023-11-23,12:16:10.000,327,11060863,13165,0,1700741769,13080.176334949989,81.99752403000457,53503.42899816001 2023-11-23,12:16:11.000,327,11060881,13005,0,1700741770,13080.142653399998,82.03981881000072,53503.338165600006 2023-11-23,12:16:12.000,327,11060841,13005,0,1700741771,13080.061817679998,82.03981881000072,53503.22637168 2023-11-23,12:16:13.000,327,11060882,12885,0,1700741772,13080.041608749998,82.03981881000072,53503.27528152 2023-11-23,12:16:14.000,327,11060899,12605,0,1700741773,13080.075290299988,82.01867142000265,53503.27528152 2023-11-23,12:16:15.000,327,11060909,12765,0,1700741774,13080.129180779993,82.0609661999988,53503.30323 2023-11-23,12:16:16.000,327,11060867,13005,0,1700741775,13080.082026609998,82.025720550002,53503.24034592001 2023-11-23,12:16:17.000,327,11060857,12965,0,1700741776,13080.034872439988,82.0750644600048,53503.1984232 2023-11-23,12:16:18.000,327,11060896,13245,0,1700741777,13080.088762919993,82.08211359000416,53503.21239744001 2023-11-23,12:16:19.000,327,11060908,13245,0,1700741778,13080.014663509988,82.09621185000287,53503.13553912 2023-11-23,12:16:20.000,327,11060851,12965,0,1700741779,13080.021399819998,82.06801532999816,53503.15650048 2023-11-23,12:16:21.000,327,11060848,13005,0,1700741780,13079.994454580003,82.03276968000137,53503.15650048 2023-11-23,12:16:22.000,327,11060830,12605,0,1700741781,13079.980981959998,82.03981881000072,53503.128552 2023-11-23,12:16:23.000,327,11060891,12885,0,1700741782,13079.954036720002,82.03981881000072,53503.10759064 2023-11-23,12:16:24.000,327,11060890,12965,0,1700741783,13080.014663509988,82.01867142000265,53503.128552 2023-11-23,12:16:25.000,327,11060839,13005,0,1700741784,13080.001190889998,82.06801532999816,53503.14252624001 2023-11-23,12:16:26.000,327,11060810,13125,0,1700741785,13079.967509339993,82.0750644600048,53503.08662928 2023-11-23,12:16:27.000,327,11060836,12725,0,1700741786,13079.940564099998,82.01162229000329,53502.9888096 2023-11-23,12:16:28.000,327,11060904,13125,0,1700741787,13079.933827790002,81.96932750999986,53502.97483536001 2023-11-23,12:16:29.000,327,11060882,12965,0,1700741788,13079.947300409993,81.97637663999922,53503.07964216 2023-11-23,12:16:30.000,327,11060887,13165,0,1700741789,13079.954036720002,81.97637663999922,53502.981822480004 2023-11-23,12:16:31.000,327,11060893,13045,0,1700741790,13079.960773029998,81.93408186000306,53503.03771944 2023-11-23,12:16:32.000,327,11060921,12725,0,1700741791,13079.900146239997,81.93408186000306,53502.932912640004 2023-11-23,12:16:33.000,327,11060857,13365,0,1700741792,13079.927091479993,81.89178707999963,53502.93989976 2023-11-23,12:16:34.000,327,11060834,13285,0,1700741793,13079.940564099998,81.87768882000091,53502.9189384 2023-11-23,12:16:35.000,327,11060866,13005,0,1700741794,13079.920355169997,81.84244317000412,53502.953874000006 2023-11-23,12:16:36.000,327,11060883,12885,0,1700741795,13079.893409930002,81.82834490999812,53502.96086112 2023-11-23,12:16:37.000,327,11060834,12965,0,1700741796,13079.758683729997,81.8142466499994,53502.89797704 2023-11-23,12:16:38.000,327,11060865,13205,0,1700741797,13079.792365280002,81.82129577999876,53502.89098992 2023-11-23,12:16:39.000,327,11060876,13005,0,1700741798,13079.819310519997,81.78605013000197,53502.932912640004 2023-11-23,12:16:40.000,327,11060839,12845,0,1700741799,13079.792365280002,81.73670621999918,53502.89098992 2023-11-23,12:16:41.000,327,11060872,13125,0,1700741800,13079.765420039992,81.70146057000238,53502.87701568001 2023-11-23,12:16:42.000,327,11060881,13165,0,1700741801,13079.698056939997,81.6803131800043,53502.86304144 2023-11-23,12:16:43.000,327,11060838,13045,0,1700741802,13079.610484910001,81.63801840000087,53502.77220888 2023-11-23,12:16:44.000,327,11060825,12965,0,1700741803,13079.583539669991,81.65916578999895,53502.716311920005 2023-11-23,12:16:45.000,327,11060826,12925,0,1700741804,13079.590275980001,81.67326404999767,53502.80015736 2023-11-23,12:16:46.000,327,11060828,13045,0,1700741805,13079.543121809991,81.64506753000023,53502.80714448001 2023-11-23,12:16:47.000,327,11060853,12765,0,1700741806,13079.516176569996,81.60277275000408,53502.786183120006 2023-11-23,12:16:48.000,327,11060828,13005,0,1700741807,13079.46228608999,81.62392014000216,53502.604518 2023-11-23,12:16:49.000,327,11060801,12765,0,1700741808,13079.495967639996,81.65211665999959,53502.73028616 2023-11-23,12:16:50.000,327,11060808,13205,0,1700741809,13079.44207715999,81.65916578999895,53502.667402080006 2023-11-23,12:16:51.000,327,11060835,13005,0,1700741810,13079.34103250999,81.65211665999959,53502.618492240006 2023-11-23,12:16:52.000,327,11060853,12685,0,1700741811,13079.2669331,81.69441144000302,53502.56259528 2023-11-23,12:16:53.000,327,11060835,13125,0,1700741812,13079.28714203,81.72260796000046,53502.57656952 2023-11-23,12:16:54.000,327,11060823,12805,0,1700741813,13079.23998785999,81.70850970000174,53502.5346468 2023-11-23,12:16:55.000,327,11060838,12605,0,1700741814,13079.293878339995,81.7508044799979,53502.68137632 2023-11-23,12:16:56.000,327,11060811,12965,0,1700741815,13079.30061464999,81.77900100000261,53502.70233768 2023-11-23,12:16:57.000,327,11060889,13245,0,1700741816,13079.30061464999,81.7508044799979,53502.63945360001 2023-11-23,12:16:58.000,327,11060838,12965,0,1700741817,13079.233251549995,81.83539404000476,53502.54163392001 2023-11-23,12:16:59.000,327,11060831,12925,0,1700741818,13079.22651524,81.88473795000027,53502.51368544 2023-11-23,12:17:00.000,327,11060824,12765,0,1700741819,13079.293878339995,81.93408186000306,53502.48573696 2023-11-23,12:17:01.000,327,11060836,13005,0,1700741820,13079.22651524,81.9270327300037,53502.47176272001 2023-11-23,12:17:02.000,327,11060846,13005,0,1700741821,13079.18609738,81.97637663999922,53502.450801360006 2023-11-23,12:17:03.000,327,11060827,12925,0,1700741822,13079.19956999999,81.99047489999793,53502.44381424001 2023-11-23,12:17:04.000,327,11060849,12925,0,1700741823,13079.24672417,82.025720550002,53502.478749840004 2023-11-23,12:17:05.000,327,11060914,13005,0,1700741824,13079.21977892999,82.0609661999988,53502.45778848 2023-11-23,12:17:06.000,327,11060930,13165,0,1700741825,13079.17936106999,82.11735924000095,53502.41586576 2023-11-23,12:17:07.000,327,11060827,12885,0,1700741826,13079.11873427999,82.11735924000095,53502.33900744 2023-11-23,12:17:08.000,327,11060871,13325,0,1700741827,13079.111997969994,82.15965402000438,53502.29708472 2023-11-23,12:17:09.000,327,11060866,13005,0,1700741828,13079.132206899994,82.15260488999775,53502.32503320001 2023-11-23,12:17:10.000,327,11060805,13005,0,1700741829,13079.12547059,82.15260488999775,53502.311058960004 2023-11-23,12:17:11.000,327,11060842,13285,0,1700741830,13079.132206899994,82.21604705999925,53502.31804608 2023-11-23,12:17:12.000,327,11060799,12845,0,1700741831,13079.11873427999,82.26539097000204,53502.283110480006 2023-11-23,12:17:13.000,327,11060853,13125,0,1700741832,13079.044634869999,82.25834184000269,53502.22721352 2023-11-23,12:17:14.000,327,11060831,12965,0,1700741833,13079.051371179994,82.25129271000333,53502.2202264 2023-11-23,12:17:15.000,327,11060794,12725,0,1700741834,13079.044634869999,82.25129271000333,53502.262149120004 2023-11-23,12:17:16.000,327,11060819,12765,0,1700741835,13078.984008079999,82.3076857499982,53502.262149120004 2023-11-23,12:17:17.000,327,11060865,13045,0,1700741836,13078.984008079999,82.3217840100042,53502.22721352 2023-11-23,12:17:18.000,327,11060874,12925,0,1700741837,13078.957062839989,82.35702966000099,53502.12240672 2023-11-23,12:17:19.000,327,11060864,13125,0,1700741838,13078.990744389994,82.39227530999779,53502.22721352 2023-11-23,12:17:20.000,327,11060871,12845,0,1700741839,13078.957062839989,82.33588227000291,53502.1503552 2023-11-23,12:17:21.000,327,11060817,13245,0,1700741840,13078.957062839989,82.37817704999907,53502.143368080004 2023-11-23,12:17:22.000,327,11060861,12765,0,1700741841,13078.876227119988,82.37817704999907,53502.12240672 2023-11-23,12:17:23.000,327,11060840,13085,0,1700741842,13078.795391399988,82.37817704999907,53502.02458704 2023-11-23,12:17:24.000,327,11060820,13165,0,1700741843,13078.775182470003,82.34998053000163,53502.0106128 2023-11-23,12:17:25.000,327,11060848,13125,0,1700741844,13078.802127709998,82.39227530999779,53502.05253552 2023-11-23,12:17:26.000,327,11060858,13165,0,1700741845,13078.748237229993,82.34998053000163,53502.01759992001 2023-11-23,12:17:27.000,327,11060906,13005,0,1700741846,13078.714555680002,82.38522617999843,53501.98965144001 2023-11-23,12:17:28.000,327,11060896,12685,0,1700741847,13078.701083059997,82.39932444000442,53501.96869008001 2023-11-23,12:17:29.000,327,11060866,12805,0,1700741848,13078.754973540003,82.39227530999779,53501.98965144001 2023-11-23,12:17:30.000,327,11060880,12845,0,1700741849,13078.721291989998,82.4204718300025,53502.03157416 2023-11-23,12:17:31.000,327,11060899,12965,0,1700741850,13078.680874129997,82.43457009000122,53501.96170296 2023-11-23,12:17:32.000,327,11060848,12925,0,1700741851,13078.613511030002,82.42752096000186,53501.877857520005 2023-11-23,12:17:33.000,327,11060819,13005,0,1700741852,13078.653928890002,82.47686487000465,53501.81497344 2023-11-23,12:17:34.000,327,11060841,13005,0,1700741853,13078.714555680002,82.47686487000465,53501.96869008001 2023-11-23,12:17:35.000,327,11060880,12885,0,1700741854,13078.680874129997,82.46981573999801,53501.91978024001 2023-11-23,12:17:36.000,327,11060822,12965,0,1700741855,13078.647192579992,82.49801226000272,53501.88484464 2023-11-23,12:17:37.000,327,11060898,13005,0,1700741856,13078.660665199997,82.54735616999824,53501.85689616 2023-11-23,12:17:38.000,327,11060825,12765,0,1700741857,13078.701083059997,82.57555269000295,53501.85689616 2023-11-23,12:17:39.000,327,11060838,13325,0,1700741858,13078.701083059997,82.56145443000423,53501.86388328 2023-11-23,12:17:40.000,327,11060874,13085,0,1700741859,13078.721291989998,82.61079833999975,53501.84990904001 2023-11-23,12:17:41.000,327,11060880,13085,0,1700741860,13078.734764610002,82.68128964000061,53501.89881888001 2023-11-23,12:17:42.000,327,11060824,13205,0,1700741861,13078.748237229993,82.67424051000125,53501.81497344 2023-11-23,12:17:43.000,327,11060849,13085,0,1700741862,13078.761709849998,82.7306335500034,53501.80099920001 2023-11-23,12:17:44.000,327,11060823,13125,0,1700741863,13078.829072949993,82.75178094000148,53501.877857520005 2023-11-23,12:17:45.000,327,11060826,12925,0,1700741864,13078.856018189988,82.80112485000427,53501.89183176 2023-11-23,12:17:46.000,327,11060877,13445,0,1700741865,13078.909908669993,82.79407572000491,53501.79401208 2023-11-23,12:17:47.000,327,11060844,13165,0,1700741866,13078.856018189988,82.85751788999914,53501.77305072001 2023-11-23,12:17:48.000,327,11060836,12805,0,1700741867,13078.936853909989,82.92800919000001,53501.77305072001 2023-11-23,12:17:49.000,327,11060906,12725,0,1700741868,13078.943590219998,82.97030397000344,53501.828947680006 2023-11-23,12:17:50.000,327,11060837,13285,0,1700741869,13079.024425939999,83.0125987499996,53501.85689616 2023-11-23,12:17:51.000,327,11060893,12765,0,1700741870,13079.024425939999,83.04784440000367,53501.8359348 2023-11-23,12:17:52.000,327,11060828,13285,0,1700741871,13079.07831641999,83.1253848300039,53501.80099920001 2023-11-23,12:17:53.000,327,11060900,12645,0,1700741872,13079.11873427999,83.16767961000005,53501.82196056001 2023-11-23,12:17:54.000,327,11060821,13085,0,1700741873,13079.15915213999,83.20292526000412,53501.77305072001 2023-11-23,12:17:55.000,327,11060913,13005,0,1700741874,13079.21977892999,83.24522004000028,53501.86388328 2023-11-23,12:17:56.000,327,11060840,12605,0,1700741875,13079.23998785999,83.3227604700005,53501.828947680006 2023-11-23,12:17:57.000,327,11060861,13325,0,1700741876,13079.213042619995,83.3721043800033,53501.73811512 2023-11-23,12:17:58.000,327,11060875,13045,0,1700741877,13079.36797775,83.41439915999945,53501.80099920001 2023-11-23,12:17:59.000,327,11060832,13285,0,1700741878,13079.502703949991,83.49193958999967,53501.905806 2023-11-23,12:18:00.000,327,11060862,13005,0,1700741879,13079.597012289996,83.51308697999775,53501.89183176 2023-11-23,12:18:01.000,327,11060878,12965,0,1700741880,13079.657639079996,83.57652914999926,53501.877857520005 2023-11-23,12:18:02.000,327,11060864,12805,0,1700741881,13079.738474799997,83.63997132000077,53501.8359348 2023-11-23,12:18:03.000,327,11060863,12645,0,1700741882,13079.751947420002,83.67521697000484,53501.8359348 2023-11-23,12:18:04.000,327,11060832,12845,0,1700741883,13079.765420039992,83.72456088000035,53501.84990904001 2023-11-23,12:18:05.000,327,11060795,12805,0,1700741884,13079.893409930002,83.73865913999907,53501.89881888001 2023-11-23,12:18:06.000,327,11060832,13125,0,1700741885,13080.028136129993,83.76685566000378,53501.975677200004 2023-11-23,12:18:07.000,327,11060813,12765,0,1700741886,13080.048345059993,83.8161995699993,53501.98965144001 2023-11-23,12:18:08.000,327,11060835,13125,0,1700741887,13080.095499229988,83.8161995699993,53501.93375448 2023-11-23,12:18:09.000,327,11060832,13165,0,1700741888,13080.243698049999,83.84439609000401,53502.05253552 2023-11-23,12:18:10.000,327,11060876,13165,0,1700741889,13080.25717066999,83.82324869999866,53502.07349688 2023-11-23,12:18:11.000,327,11060871,12725,0,1700741890,13080.33800638999,83.83029782999802,53502.094458240004 2023-11-23,12:18:12.000,327,11060870,13285,0,1700741891,13080.3447427,83.83734696000465,53501.98266432 2023-11-23,12:18:13.000,327,11060869,12765,0,1700741892,13080.40536949,83.85144522000337,53502.115419600006 2023-11-23,12:18:14.000,327,11060836,13165,0,1700741893,13080.52662307,83.82324869999866,53502.143368080004 2023-11-23,12:18:15.000,327,11060843,12925,0,1700741894,13080.58051354999,83.85849435000273,53502.20625216001 2023-11-23,12:18:16.000,327,11060859,12765,0,1700741895,13080.674821889996,83.83734696000465,53502.22721352 2023-11-23,12:18:17.000,327,11060846,13165,0,1700741896,13080.674821889996,83.78800305000186,53502.19227792 2023-11-23,12:18:18.000,327,11060869,12445,0,1700741897,13080.70850344,83.77390479000314,53502.19926504 2023-11-23,12:18:19.000,327,11060840,12885,0,1700741898,13080.742184989991,83.7809539200025,53502.25516200001 2023-11-23,12:18:20.000,327,11060839,13125,0,1700741899,13080.823020709991,83.80210131000058,53502.2900976 2023-11-23,12:18:21.000,327,11060850,13045,0,1700741900,13080.789339160001,83.7809539200025,53502.24817488 2023-11-23,12:18:22.000,327,11060844,13125,0,1700741901,13080.876911189996,83.75275739999779,53502.34599456 2023-11-23,12:18:23.000,327,11060887,13085,0,1700741902,13080.971219530002,83.72456088000035,53502.42285288001 2023-11-23,12:18:24.000,327,11060881,12885,0,1700741903,13080.924065359992,83.717511750001,53502.450801360006 2023-11-23,12:18:25.000,327,11060834,12845,0,1700741904,13080.917329049997,83.78800305000186,53502.40887864 2023-11-23,12:18:26.000,327,11060814,12845,0,1700741905,13080.930801670002,83.75275739999779,53502.41586576 2023-11-23,12:18:27.000,327,11060843,12525,0,1700741906,13080.924065359992,83.76685566000378,53502.40887864 2023-11-23,12:18:28.000,327,11060819,13045,0,1700741907,13080.883647499992,83.8161995699993,53502.450801360006 2023-11-23,12:18:29.000,327,11060865,12965,0,1700741908,13080.863438569992,83.83734696000465,53502.40887864 2023-11-23,12:18:30.000,327,11060907,12845,0,1700741909,13080.836493329996,83.89373999999953,53502.48573696 2023-11-23,12:18:31.000,327,11060878,13005,0,1700741910,13080.957746909997,83.88669087000017,53502.56259528 2023-11-23,12:18:32.000,327,11060817,13245,0,1700741911,13080.937537979997,83.95718217000103,53502.604518 2023-11-23,12:18:33.000,327,11060848,13085,0,1700741912,13080.924065359992,83.99947695000446,53502.52067256001 2023-11-23,12:18:34.000,327,11060864,12805,0,1700741913,13081.011637390002,84.09111564000341,53502.56259528 2023-11-23,12:18:35.000,327,11060848,13125,0,1700741914,13081.018373699997,84.10521390000213,53502.63945360001 2023-11-23,12:18:36.000,327,11060874,12805,0,1700741915,13081.052055250002,84.2391473700045,53502.73028616 2023-11-23,12:18:37.000,327,11060870,12885,0,1700741916,13081.052055250002,84.31668780000473,53502.63246648 2023-11-23,12:18:38.000,327,11060873,13125,0,1700741917,13081.146363589993,84.35898258000088,53502.66041496001 2023-11-23,12:18:39.000,327,11060881,12845,0,1700741918,13081.267617169993,84.44357214000047,53502.72329904 2023-11-23,12:18:40.000,327,11060855,13045,0,1700741919,13081.361925509998,84.54225995999877,53502.73028616 2023-11-23,12:18:41.000,327,11060862,12885,0,1700741920,13081.422552299999,84.54930908999813,53502.814131600004 2023-11-23,12:18:42.000,327,11060860,12965,0,1700741921,13081.503388019999,84.62684951999836,53502.79317024 2023-11-23,12:18:43.000,327,11060848,12725,0,1700741922,13081.56401481,84.73963560000266,53502.77919600001 2023-11-23,12:18:44.000,327,11060878,13165,0,1700741923,13081.70547732,84.85242167999968,53502.79317024 2023-11-23,12:18:45.000,327,11060853,12925,0,1700741924,13081.90756662,84.90881472000183,53502.87002856 2023-11-23,12:18:46.000,327,11060811,12965,0,1700741925,13082.028820200001,84.99340428000141,53502.87701568001 2023-11-23,12:18:47.000,327,11060838,13045,0,1700741926,13082.203964259992,85.06389558000228,53502.94688688001 2023-11-23,12:18:48.000,327,11060863,13125,0,1700741927,13082.325217839993,85.08504297000036,53502.97483536001 2023-11-23,12:18:49.000,327,11060869,13045,0,1700741928,13082.480152969998,85.10619035999844,53503.09361640001 2023-11-23,12:18:50.000,327,11060860,12805,0,1700741929,13082.567724999994,85.20487818000402,53503.10759064 2023-11-23,12:18:51.000,327,11060843,13005,0,1700741930,13082.709187509994,85.24717296000017,53503.16348760001 2023-11-23,12:18:52.000,327,11060859,13085,0,1700741931,13082.810232159994,85.26832034999825,53503.08662928 2023-11-23,12:18:53.000,327,11060833,13045,0,1700741932,13082.96516729,85.25422208999953,53503.170474720006 2023-11-23,12:18:54.000,327,11060876,12805,0,1700741933,13083.12010241999,85.30356600000232,53503.268294400004 2023-11-23,12:18:55.000,327,11060810,13125,0,1700741934,13083.281773859992,85.26832034999825,53503.35912696001 2023-11-23,12:18:56.000,327,11060846,12845,0,1700741935,13083.396291129997,85.27536948000488,53503.435985280004 2023-11-23,12:18:57.000,327,11060844,13165,0,1700741936,13083.470390540002,85.2260255700021,53503.39406256 2023-11-23,12:18:58.000,327,11060914,12805,0,1700741937,13083.578171499998,85.23307470000145,53503.51983072 2023-11-23,12:18:59.000,327,11060888,13045,0,1700741938,13083.712897699988,85.1766816599993,53503.57572768001 2023-11-23,12:19:00.000,327,11060849,12765,0,1700741939,13083.800469729998,85.13438688000315,53503.59668904001 2023-11-23,12:19:01.000,327,11060864,13165,0,1700741940,13083.854360209989,85.09209209999972,53503.6875216 2023-11-23,12:19:02.000,327,11060873,12605,0,1700741941,13083.854360209989,85.06389558000228,53503.65957312 2023-11-23,12:19:03.000,327,11060910,12885,0,1700741942,13083.93519592999,85.01455166999949,53503.77835416 2023-11-23,12:19:04.000,327,11060812,12605,0,1700741943,13083.968877479994,84.98635515000205,53503.771367040004 2023-11-23,12:19:05.000,327,11060867,13125,0,1700741944,13084.009295339994,84.97225689000334,53503.8971352 2023-11-23,12:19:06.000,327,11060854,13005,0,1700741945,13084.01603164999,84.90176559000247,53503.960019280006 2023-11-23,12:19:07.000,327,11060824,13045,0,1700741946,13083.948668549994,84.83832342000096,53503.91809656 2023-11-23,12:19:08.000,327,11060882,12685,0,1700741947,13083.962141169999,84.83832342000096,53503.90412232 2023-11-23,12:19:09.000,327,11060845,12845,0,1700741948,13083.99582271999,84.78897950999817,53504.0368776 2023-11-23,12:19:10.000,327,11060777,12725,0,1700741949,13083.968877479994,84.83832342000096,53504.12072304001 2023-11-23,12:19:11.000,327,11060861,12965,0,1700741950,13084.04297689,84.76078299000073,53504.1416844 2023-11-23,12:19:12.000,327,11060846,12605,0,1700741951,13084.00255903,84.7678321200001,53504.19059424 2023-11-23,12:19:13.000,327,11060886,13005,0,1700741952,13083.928459619994,84.71848821000458,53504.19059424 2023-11-23,12:19:14.000,327,11060837,12965,0,1700741953,13083.9823501,84.7325864700033,53504.24649120001 2023-11-23,12:19:15.000,327,11060883,12845,0,1700741954,13083.9823501,84.69029168999987,53504.295401040006 2023-11-23,12:19:16.000,327,11060825,12965,0,1700741955,13083.962141169999,84.69029168999987,53504.2814268 2023-11-23,12:19:17.000,327,11060845,13245,0,1700741956,13083.874569139989,84.66914430000179,53504.2814268 2023-11-23,12:19:18.000,327,11060855,13085,0,1700741957,13083.91498699999,84.71143907999794,53504.33033664 2023-11-23,12:19:19.000,327,11060821,13125,0,1700741958,13083.97561378999,84.69734081999923,53504.44911768 2023-11-23,12:19:20.000,327,11060867,12805,0,1700741959,13083.95540485999,84.71143907999794,53504.48405328001 2023-11-23,12:19:21.000,327,11060828,13165,0,1700741960,13083.989086409994,84.7325864700033,53504.50501464001 2023-11-23,12:19:22.000,327,11060846,12885,0,1700741961,13083.948668549994,84.73963560000266,53504.53296312001 2023-11-23,12:19:23.000,327,11060867,13005,0,1700741962,13083.93519592999,84.76078299000073,53504.41418208001 2023-11-23,12:19:24.000,327,11060829,12805,0,1700741963,13083.948668549994,84.7678321200001,53504.53296312001 2023-11-23,12:19:25.000,327,11060847,13085,0,1700741964,13083.989086409994,84.80307777000417,53504.53995024 2023-11-23,12:19:26.000,327,11060840,12805,0,1700741965,13084.04297689,84.78193037999881,53504.56789872 2023-11-23,12:19:27.000,327,11060877,13285,0,1700741966,13084.05644950999,84.82422516000224,53504.5958472 2023-11-23,12:19:28.000,327,11060857,12925,0,1700741967,13084.069922129995,84.7960286400048,53504.63776992 2023-11-23,12:19:29.000,327,11060885,12925,0,1700741968,13084.16423047,84.81717603000288,53504.67270552001 2023-11-23,12:19:30.000,327,11060824,13125,0,1700741969,13084.150757849995,84.81012690000352,53504.728602480005 2023-11-23,12:19:31.000,327,11060870,12525,0,1700741970,13084.15749415999,84.82422516000224,53504.71462824 2023-11-23,12:19:32.000,327,11060916,12965,0,1700741971,13084.211384639995,84.87356906999776,53504.658731280004 2023-11-23,12:19:33.000,327,11060899,13285,0,1700741972,13084.19791201999,84.85947080999904,53504.728602480005 2023-11-23,12:19:34.000,327,11060838,12925,0,1700741973,13084.28548405,84.89471646000311,53504.77052520001 2023-11-23,12:19:35.000,327,11060803,12765,0,1700741974,13084.332638219996,84.88766733000375,53504.81943504001 2023-11-23,12:19:36.000,327,11060866,12805,0,1700741975,13084.400001319991,84.90881472000183,53504.84039640001 2023-11-23,12:19:37.000,327,11060797,13245,0,1700741976,13084.413473939996,84.85947080999904,53504.81943504001 2023-11-23,12:19:38.000,327,11060840,12805,0,1700741977,13084.460628109991,84.90881472000183,53504.875332 2023-11-23,12:19:39.000,327,11060894,12805,0,1700741978,13084.514518589996,84.85242167999968,53504.945203200004 2023-11-23,12:19:40.000,327,11060865,13245,0,1700741979,13084.507782280001,84.83832342000096,53504.88930624001 2023-11-23,12:19:41.000,327,11060805,13125,0,1700741980,13084.541463829992,84.84537255000032,53504.97315168 2023-11-23,12:19:42.000,327,11060838,12805,0,1700741981,13084.561672759992,84.88766733000375,53504.93122896 2023-11-23,12:19:43.000,327,11060866,12805,0,1700741982,13084.629035860002,84.81717603000288,53505.02206152 2023-11-23,12:19:44.000,327,11060903,12965,0,1700741983,13084.736816819997,84.84537255000032,53505.133855440006 2023-11-23,12:19:45.000,327,11060897,12965,0,1700741984,13084.757025749997,84.7960286400048,53505.14084256 2023-11-23,12:19:46.000,327,11060836,12845,0,1700741985,13084.790707300002,84.81012690000352,53505.16879104 2023-11-23,12:19:47.000,327,11060864,12845,0,1700741986,13084.763762059993,84.80307777000417,53505.09193272 2023-11-23,12:19:48.000,327,11060851,13165,0,1700741987,13084.810916230002,84.84537255000032,53505.14084256 2023-11-23,12:19:49.000,327,11060874,12885,0,1700741988,13084.885015639993,84.84537255000032,53505.25263648001 2023-11-23,12:19:50.000,327,11060839,12885,0,1700741989,13084.938906119998,84.8312742900016,53505.26661072 2023-11-23,12:19:51.000,327,11060865,12925,0,1700741990,13085.026478149994,84.81012690000352,53505.29455920001 2023-11-23,12:19:52.000,327,11060874,12965,0,1700741991,13085.039950769999,84.81012690000352,53505.29455920001 2023-11-23,12:19:53.000,327,11060831,12965,0,1700741992,13085.039950769999,84.82422516000224,53505.29455920001 2023-11-23,12:19:54.000,327,11060907,13085,0,1700741993,13085.066896009994,84.78897950999817,53505.329494800004 2023-11-23,12:19:55.000,327,11060856,13045,0,1700741994,13085.11405017999,84.8312742900016,53505.38539176 2023-11-23,12:19:56.000,327,11060804,12765,0,1700741995,13085.093841249989,84.83832342000096,53505.37141752001 2023-11-23,12:19:57.000,327,11060825,13005,0,1700741996,13085.087104939994,84.83832342000096,53505.3644304 2023-11-23,12:19:58.000,327,11060813,13125,0,1700741997,13085.140995419999,84.85242167999968,53505.350456160006 2023-11-23,12:19:59.000,327,11060826,13045,0,1700741998,13085.19488589999,84.8312742900016,53505.497185680004 2023-11-23,12:20:00.000,327,11060845,13325,0,1700741999,13085.19488589999,84.88061820000439,53505.518147040006 2023-11-23,12:20:01.000,327,11060837,13325,0,1700742000,13085.19488589999,84.84537255000032,53505.49019856001 2023-11-23,12:20:02.000,327,11060833,12925,0,1700742001,13085.18141328,84.90176559000247,53505.52513416 2023-11-23,12:20:03.000,327,11060812,12885,0,1700742002,13085.100577559999,84.85242167999968,53505.46225008001 2023-11-23,12:20:04.000,327,11060858,12965,0,1700742003,13085.120786489999,84.88061820000439,53505.518147040006 2023-11-23,12:20:05.000,327,11060884,13285,0,1700742004,13085.147731729994,84.8665199399984,53505.59500536 2023-11-23,12:20:06.000,327,11060847,13005,0,1700742005,13085.161204349999,84.88061820000439,53505.60897960001 2023-11-23,12:20:07.000,327,11060862,12925,0,1700742006,13085.140995419999,84.92291298000055,53505.58103112 2023-11-23,12:20:08.000,327,11060863,12765,0,1700742007,13085.15446803999,84.92291298000055,53505.54609552 2023-11-23,12:20:09.000,327,11060849,12805,0,1700742008,13085.18141328,84.94406036999862,53505.67186368 2023-11-23,12:20:10.000,327,11060879,13045,0,1700742009,13085.140995419999,84.96520776000398,53505.67186368 2023-11-23,12:20:11.000,327,11060792,12805,0,1700742010,13085.188149589994,84.97225689000334,53505.67186368 2023-11-23,12:20:12.000,327,11060849,12925,0,1700742011,13085.127522799994,84.99340428000141,53505.615966720005 2023-11-23,12:20:13.000,327,11060888,12805,0,1700742012,13085.18141328,85.00045341000077,53505.67186368 2023-11-23,12:20:14.000,327,11060859,13165,0,1700742013,13085.23530375999,85.02864992999821,53505.734747760005 2023-11-23,12:20:15.000,327,11060846,13165,0,1700742014,13085.27572161999,85.07094471000164,53505.76968336 2023-11-23,12:20:16.000,327,11060861,13005,0,1700742015,13085.268985309995,85.10619035999844,53505.75570912001 2023-11-23,12:20:17.000,327,11060876,13325,0,1700742016,13085.29593054999,85.15553427000123,53505.72077352 2023-11-23,12:20:18.000,327,11060902,12885,0,1700742017,13085.40371151,85.15553427000123,53505.76269624 2023-11-23,12:20:19.000,327,11060863,12805,0,1700742018,13085.43739305999,85.20487818000402,53505.75570912001 2023-11-23,12:20:20.000,327,11060876,12605,0,1700742019,13085.450865679995,85.24012383000081,53505.79763184001 2023-11-23,12:20:21.000,327,11060874,13245,0,1700742020,13085.51822877999,85.27536948000488,53505.81160608 2023-11-23,12:20:22.000,327,11060882,12965,0,1700742021,13085.56538295,85.31061513000168,53505.832567440004 2023-11-23,12:20:23.000,327,11060881,12845,0,1700742022,13085.646218670001,85.35995904000447,53505.853528800006 2023-11-23,12:20:24.000,327,11060822,13085,0,1700742023,13085.706845460001,85.37405730000319,53505.96532272001 2023-11-23,12:20:25.000,327,11060895,13045,0,1700742024,13085.767472250001,85.40930294999998,53505.96532272001 2023-11-23,12:20:26.000,327,11060863,13085,0,1700742025,13085.787681180002,85.40930294999998,53505.951348480005 2023-11-23,12:20:27.000,327,11060866,13005,0,1700742026,13085.814626419997,85.3881555600019,53505.89545152001 2023-11-23,12:20:28.000,327,11060846,13165,0,1700742027,13085.888725830002,85.41635207999934,53505.972309840006 2023-11-23,12:20:29.000,327,11060792,12805,0,1700742028,13086.009979410002,85.39520469000126,53506.04916816 2023-11-23,12:20:30.000,327,11060833,12965,0,1700742029,13086.097551439998,85.4234012099987,53506.04916816 2023-11-23,12:20:31.000,327,11060862,12965,0,1700742030,13086.198596089998,85.37405730000319,53506.15397496 2023-11-23,12:20:32.000,327,11060859,12925,0,1700742031,13086.212068709989,85.34586077999847,53506.13301360001 2023-11-23,12:20:33.000,327,11060867,13125,0,1700742032,13086.272695499989,85.31766426000104,53506.119039360005 2023-11-23,12:20:34.000,327,11060897,12805,0,1700742033,13086.346794909994,85.27536948000488,53506.22384616 2023-11-23,12:20:35.000,327,11060915,13285,0,1700742034,13086.39394907999,85.28241861000424,53506.21685904 2023-11-23,12:20:36.000,327,11060854,13005,0,1700742035,13086.447839559994,85.2260255700021,53506.26576888 2023-11-23,12:20:37.000,327,11060863,12765,0,1700742036,13086.427630629994,85.20487818000402,53506.31467872 2023-11-23,12:20:38.000,327,11060910,13085,0,1700742037,13086.427630629994,85.12733775000379,53506.34961432001 2023-11-23,12:20:39.000,327,11060876,12885,0,1700742038,13086.528675279995,85.04979732000356,53506.44743400001 2023-11-23,12:20:40.000,327,11060861,12885,0,1700742039,13086.53541158999,84.99340428000141,53506.46839536001 2023-11-23,12:20:41.000,327,11060898,13005,0,1700742040,13086.589302069995,84.97225689000334,53506.4823696 2023-11-23,12:20:42.000,327,11060865,13085,0,1700742041,13086.51520265999,84.92291298000055,53506.503330960004 2023-11-23,12:20:43.000,327,11060907,13085,0,1700742042,13086.468048489995,84.84537255000032,53506.44743400001 2023-11-23,12:20:44.000,327,11060881,13085,0,1700742043,13086.45457586999,84.78897950999817,53506.51031808 2023-11-23,12:20:45.000,327,11060871,12965,0,1700742044,13086.48152111,84.7678321200001,53506.53127944 2023-11-23,12:20:46.000,327,11060855,12845,0,1700742045,13086.46131218,84.69734081999923,53506.5871764 2023-11-23,12:20:47.000,327,11060870,12885,0,1700742046,13086.447839559994,84.67619343000115,53506.58018928 2023-11-23,12:20:48.000,327,11060836,13045,0,1700742047,13086.45457586999,84.619800389999,53506.61512488001 2023-11-23,12:20:49.000,327,11060796,12925,0,1700742048,13086.47478479999,84.59160387000156,53506.65006048 2023-11-23,12:20:50.000,327,11060818,13205,0,1700742049,13086.42089432,84.54930908999813,53506.65006048 2023-11-23,12:20:51.000,327,11060809,13045,0,1700742050,13086.387212769994,84.52816170000006,53506.622112000005 2023-11-23,12:20:52.000,327,11060910,12965,0,1700742051,13086.245750259994,84.50701431000198,53506.55922792 2023-11-23,12:20:53.000,327,11060835,13165,0,1700742052,13086.265959189994,84.47881779000454,53506.62909912 2023-11-23,12:20:54.000,327,11060876,12965,0,1700742053,13086.272695499989,84.46471952999855,53506.64307336001 2023-11-23,12:20:55.000,327,11060901,12885,0,1700742054,13086.313113359989,84.49996518000262,53506.76884152 2023-11-23,12:20:56.000,327,11060792,12925,0,1700742055,13086.306377049994,84.4717686599979,53506.789802880005 2023-11-23,12:20:57.000,327,11060852,12965,0,1700742056,13086.286168119994,84.45062126999983,53506.78281576001 2023-11-23,12:20:58.000,327,11060906,12645,0,1700742057,13086.205332399993,84.4717686599979,53506.64307336001 2023-11-23,12:20:59.000,327,11060880,12765,0,1700742058,13086.245750259994,84.4858669200039,53506.68499608001 2023-11-23,12:21:00.000,327,11060895,12965,0,1700742059,13086.292904429989,84.49996518000262,53506.69897032 2023-11-23,12:21:01.000,327,11060819,12965,0,1700742060,13086.33332228999,84.49996518000262,53506.740893040005 2023-11-23,12:21:02.000,327,11060856,12805,0,1700742061,13086.272695499989,84.57750561000285,53506.691983200006 2023-11-23,12:21:03.000,327,11060867,13005,0,1700742062,13086.35353121999,84.57045648000349,53506.7269188 2023-11-23,12:21:04.000,327,11060840,13005,0,1700742063,13086.44110325,84.60570213000028,53506.78281576001 2023-11-23,12:21:05.000,327,11060851,13285,0,1700742064,13086.50173004,84.66209517000243,53506.74788016 2023-11-23,12:21:06.000,327,11060838,12645,0,1700742065,13086.5421479,84.70438994999859,53506.77582864 2023-11-23,12:21:07.000,327,11060833,12525,0,1700742066,13086.58256576,84.7678321200001,53506.70595744 2023-11-23,12:21:08.000,327,11060888,13085,0,1700742067,13086.629719929995,84.7678321200001,53506.71294456001 2023-11-23,12:21:09.000,327,11060924,12925,0,1700742068,13086.68361041,84.76078299000073,53506.671021840004 2023-11-23,12:21:10.000,327,11060832,12685,0,1700742069,13086.791391369996,84.85947080999904,53506.74788016 2023-11-23,12:21:11.000,327,11060894,13125,0,1700742070,13086.899172329991,84.83832342000096,53506.838712720004 2023-11-23,12:21:12.000,327,11060856,12805,0,1700742071,13086.973271739997,84.8665199399984,53506.82473848 2023-11-23,12:21:13.000,327,11060851,12725,0,1700742072,13087.047371150002,84.88766733000375,53506.79679 2023-11-23,12:21:14.000,327,11060870,12765,0,1700742073,13087.188833660002,84.90881472000183,53506.83172560001 2023-11-23,12:21:15.000,327,11060811,13045,0,1700742074,13087.235987829998,84.91586385000119,53506.84569984 2023-11-23,12:21:16.000,327,11060884,12885,0,1700742075,13087.303350929993,84.9299621099999,53506.87364832 2023-11-23,12:21:17.000,327,11060892,13125,0,1700742076,13087.337032479998,84.9299621099999,53506.8666612 2023-11-23,12:21:18.000,327,11060917,12885,0,1700742077,13087.424604509994,84.85947080999904,53506.908583920005 2023-11-23,12:21:19.000,327,11060886,12845,0,1700742078,13087.57280332999,84.88766733000375,53507.02037784001 2023-11-23,12:21:20.000,327,11060852,13085,0,1700742079,13087.626693809994,84.8312742900016,53507.09723616001 2023-11-23,12:21:21.000,327,11060827,12925,0,1700742080,13087.70079322,84.77488124999945,53507.10422328 2023-11-23,12:21:22.000,327,11060770,12885,0,1700742081,13087.707529529995,84.77488124999945,53507.06230056 2023-11-23,12:21:23.000,327,11060837,12845,0,1700742082,13087.70079322,84.74668473000202,53507.05531344 2023-11-23,12:21:24.000,327,11060872,13325,0,1700742083,13087.76142001,84.69734081999923,53507.09723616001 2023-11-23,12:21:25.000,327,11060884,12885,0,1700742084,13087.8220468,84.66209517000243,53507.14614600001 2023-11-23,12:21:26.000,327,11060851,13165,0,1700742085,13087.88267359,84.59160387000156,53507.20204296 2023-11-23,12:21:27.000,327,11060857,13045,0,1700742086,13087.85572834999,84.54225995999877,53507.27890128 2023-11-23,12:21:28.000,327,11060932,12805,0,1700742087,13087.788365249995,84.4717686599979,53507.31383688001 2023-11-23,12:21:29.000,327,11060852,13005,0,1700742088,13087.89614620999,84.35193345000152,53507.292875520005 2023-11-23,12:21:30.000,327,11060921,12565,0,1700742089,13087.87593727999,84.31668780000473,53507.29986264 2023-11-23,12:21:31.000,327,11060903,12925,0,1700742090,13087.79510155999,84.2743930200013,53507.3906952 2023-11-23,12:21:32.000,327,11060871,12925,0,1700742091,13087.70079322,84.175705200003,53507.320824 2023-11-23,12:21:33.000,327,11060818,13125,0,1700742092,13087.687320599995,84.13341041999956,53507.33479824001 2023-11-23,12:21:34.000,327,11060834,13205,0,1700742093,13087.68058429,84.06996824999806,53507.44659216 2023-11-23,12:21:35.000,327,11060850,12765,0,1700742094,13087.559330709999,84.00652608000382,53507.40466944001 2023-11-23,12:21:36.000,327,11060862,12845,0,1700742095,13087.559330709999,83.95013304000167,53507.40466944001 2023-11-23,12:21:37.000,327,11060869,12965,0,1700742096,13087.525649159994,83.90078912999888,53507.46755352 2023-11-23,12:21:38.000,327,11060927,12965,0,1700742097,13087.431340819989,83.84439609000401,53507.530437600006 2023-11-23,12:21:39.000,327,11060849,13285,0,1700742098,13087.397659269998,83.80915043999994,53507.46755352 2023-11-23,12:21:40.000,327,11060882,13125,0,1700742099,13087.303350929993,83.77390479000314,53507.48152776001 2023-11-23,12:21:41.000,327,11060870,12965,0,1700742100,13087.188833660002,83.75980653000443,53507.41864368 2023-11-23,12:21:42.000,327,11060844,12965,0,1700742101,13087.222515209993,83.6822661000042,53507.509476240004 2023-11-23,12:21:43.000,327,11060863,12885,0,1700742102,13087.121470559992,83.65406957999949,53507.47454064001 2023-11-23,12:21:44.000,327,11060866,13045,0,1700742103,13087.047371150002,83.61882393000269,53507.53742472 2023-11-23,12:21:45.000,327,11060881,13045,0,1700742104,13086.939590189992,83.59767654000461,53507.43261792001 2023-11-23,12:21:46.000,327,11060856,12765,0,1700742105,13086.919381259991,83.56243089000054,53507.48851488 2023-11-23,12:21:47.000,327,11060887,12925,0,1700742106,13086.858754469991,83.52718524000375,53507.530437600006 2023-11-23,12:21:48.000,327,11060868,12965,0,1700742107,13086.82507292,83.4707922000016,53507.47454064001 2023-11-23,12:21:49.000,327,11060882,12925,0,1700742108,13086.69708302999,83.4707922000016,53507.4256308 2023-11-23,12:21:50.000,327,11060877,12965,0,1700742109,13086.67687409999,83.4707922000016,53507.34877248 2023-11-23,12:21:51.000,327,11060878,12845,0,1700742110,13086.70381934,83.40735003000009,53507.48152776001 2023-11-23,12:21:52.000,327,11060797,13245,0,1700742111,13086.649928859995,83.33685872999922,53507.509476240004 2023-11-23,12:21:53.000,327,11060828,13285,0,1700742112,13086.5421479,83.3721043800033,53507.33479824001 2023-11-23,12:21:54.000,327,11060829,12525,0,1700742113,13086.5421479,83.3227604700005,53507.292875520005 2023-11-23,12:21:55.000,327,11060817,13125,0,1700742114,13086.52193897,83.28046569000435,53507.39768232 2023-11-23,12:21:56.000,327,11060830,12805,0,1700742115,13086.53541158999,83.24522004000028,53507.320824 2023-11-23,12:21:57.000,327,11060865,13045,0,1700742116,13086.508466349995,83.18177786999877,53507.37672096 2023-11-23,12:21:58.000,327,11060827,12765,0,1700742117,13086.42089432,83.1112865699979,53507.25793992 2023-11-23,12:21:59.000,327,11060815,12925,0,1700742118,13086.48152111,83.1112865699979,53507.320824 2023-11-23,12:22:00.000,327,11060840,12765,0,1700742119,13086.53541158999,83.03374613999767,53507.341785360004 2023-11-23,12:22:01.000,327,11060839,12885,0,1700742120,13086.5421479,82.99145136000152,53507.34877248 2023-11-23,12:22:02.000,327,11060769,13125,0,1700742121,13086.48152111,82.93505831999937,53507.2509528 2023-11-23,12:22:03.000,327,11060857,13045,0,1700742122,13086.41415800999,82.88571441000386,53507.174094480004 2023-11-23,12:22:04.000,327,11060881,12805,0,1700742123,13086.43436693999,82.89276354000322,53507.1810816 2023-11-23,12:22:05.000,327,11060907,13045,0,1700742124,13086.39394907999,82.80112485000427,53507.16710736001 2023-11-23,12:22:06.000,327,11060855,13045,0,1700742125,13086.447839559994,82.81522311000299,53507.23697856001 2023-11-23,12:22:07.000,327,11060817,13005,0,1700742126,13086.508466349995,82.75178094000148,53507.23697856001 2023-11-23,12:22:08.000,327,11060806,12845,0,1700742127,13086.49499372999,82.69538789999933,53507.20204296 2023-11-23,12:22:09.000,327,11060870,13005,0,1700742128,13086.47478479999,82.65309312000318,53507.14614600001 2023-11-23,12:22:10.000,327,11060823,12845,0,1700742129,13086.48152111,82.65309312000318,53507.15313312 2023-11-23,12:22:11.000,327,11060825,13085,0,1700742130,13086.488257419995,82.56850356000359,53507.08326192 2023-11-23,12:22:12.000,327,11060848,13085,0,1700742131,13086.447839559994,82.64604399000382,53506.98544224 2023-11-23,12:22:13.000,327,11060872,13125,0,1700742132,13086.40068539,82.58965095000167,53506.97845512001 2023-11-23,12:22:14.000,327,11060880,12925,0,1700742133,13086.46131218,82.6178474699991,53507.05531344 2023-11-23,12:22:15.000,327,11060882,12845,0,1700742134,13086.488257419995,82.58965095000167,53507.04832632001 2023-11-23,12:22:16.000,327,11060872,12965,0,1700742135,13086.45457586999,82.58965095000167,53507.006403600004 2023-11-23,12:22:17.000,327,11060847,12925,0,1700742136,13086.44110325,82.62489659999846,53506.97845512001 2023-11-23,12:22:18.000,327,11060830,13125,0,1700742137,13086.47478479999,82.68128964000061,53507.01339072 2023-11-23,12:22:19.000,327,11060872,12965,0,1700742138,13086.508466349995,82.70948615999805,53507.027364960006 2023-11-23,12:22:20.000,327,11060875,12805,0,1700742139,13086.46131218,82.75178094000148,53506.95050664001 2023-11-23,12:22:21.000,327,11060907,13245,0,1700742140,13086.49499372999,82.77997745999892,53506.96448088 2023-11-23,12:22:22.000,327,11060850,12885,0,1700742141,13086.51520265999,82.8786652800045,53506.88762256 2023-11-23,12:22:23.000,327,11060850,12925,0,1700742142,13086.5421479,82.90686180000193,53506.88762256 2023-11-23,12:22:24.000,327,11060897,12965,0,1700742143,13086.59603837999,82.99145136000152,53506.92255816 2023-11-23,12:22:25.000,327,11060832,12885,0,1700742144,13086.67687409999,83.06194266000239,53506.92255816 2023-11-23,12:22:26.000,327,11060837,12685,0,1700742145,13086.649928859995,83.16063048000069,53506.81775136 2023-11-23,12:22:27.000,327,11060880,13085,0,1700742146,13086.64319255,83.24522004000028,53506.75486728 2023-11-23,12:22:28.000,327,11060840,12685,0,1700742147,13086.690346719995,83.35095698999794,53506.75486728 2023-11-23,12:22:29.000,327,11060859,12885,0,1700742148,13086.818336609991,83.4355465500048,53506.85268696001 2023-11-23,12:22:30.000,327,11060878,12645,0,1700742149,13086.858754469991,83.51308697999775,53506.85268696001 2023-11-23,12:22:31.000,327,11060832,12725,0,1700742150,13087.000216979992,83.57652914999926,53506.91557104 2023-11-23,12:22:32.000,327,11060903,12925,0,1700742151,13087.047371150002,83.69636436000292,53506.8666612 2023-11-23,12:22:33.000,327,11060847,12925,0,1700742152,13087.101261629992,83.77390479000314,53506.80377712001 2023-11-23,12:22:34.000,327,11060823,12805,0,1700742153,13087.242724139993,83.85849435000273,53506.91557104 2023-11-23,12:22:35.000,327,11060818,12805,0,1700742154,13087.262933069993,83.93603478000296,53506.88762256 2023-11-23,12:22:36.000,327,11060844,13085,0,1700742155,13087.350505099988,83.96423130000039,53506.88063544001 2023-11-23,12:22:37.000,327,11060868,13045,0,1700742156,13087.363977719993,84.04882085999998,53506.80377712001 2023-11-23,12:22:38.000,327,11060873,12685,0,1700742157,13087.424604509994,84.10521390000213,53506.859674080006 2023-11-23,12:22:39.000,327,11060843,13085,0,1700742158,13087.579539639999,84.08406651000405,53506.9365324 2023-11-23,12:22:40.000,327,11060841,13045,0,1700742159,13087.646902739994,84.13341041999956,53506.957493760005 2023-11-23,12:22:41.000,327,11060881,13085,0,1700742160,13087.70079322,84.15455781000492,53506.99941648001 2023-11-23,12:22:42.000,327,11060871,12925,0,1700742161,13087.747947389995,84.10521390000213,53506.9365324 2023-11-23,12:22:43.000,327,11060852,12765,0,1700742162,13087.69405690999,84.14045954999892,53506.91557104 2023-11-23,12:22:44.000,327,11060897,12605,0,1700742163,13087.77489262999,84.14750867999828,53506.95050664001 2023-11-23,12:22:45.000,327,11060907,12765,0,1700742164,13087.8220468,84.08406651000405,53507.0413392 2023-11-23,12:22:46.000,327,11060817,12925,0,1700742165,13087.869200969995,84.01357521000318,53507.10422328 2023-11-23,12:22:47.000,327,11060870,12965,0,1700742166,13087.808574179995,84.0276734700019,53507.0413392 2023-11-23,12:22:48.000,327,11060865,12925,0,1700742167,13087.81531048999,83.9289856500036,53507.0413392 2023-11-23,12:22:49.000,327,11060836,12885,0,1700742168,13087.89614620999,83.86554348000209,53507.174094480004 2023-11-23,12:22:50.000,327,11060862,12845,0,1700742169,13087.828783109995,83.76685566000378,53507.125184640005 2023-11-23,12:22:51.000,327,11060874,13085,0,1700742170,13087.79510155999,83.64702045000013,53507.16012024 2023-11-23,12:22:52.000,327,11060844,13165,0,1700742171,13087.71426583999,83.55538176000118,53507.09024904 2023-11-23,12:22:53.000,327,11060810,12765,0,1700742172,13087.626693809994,83.46374307000224,53507.14614600001 2023-11-23,12:22:54.000,327,11060885,13125,0,1700742173,13087.667111669994,83.36505525000393,53507.174094480004 2023-11-23,12:22:55.000,327,11060864,12765,0,1700742174,13087.63343011999,83.28751482000371,53507.2509528 2023-11-23,12:22:56.000,327,11060904,13205,0,1700742175,13087.53238546999,83.20292526000412,53507.243965680005 2023-11-23,12:22:57.000,327,11060892,12805,0,1700742176,13087.431340819989,83.06899179000175,53507.16710736001 2023-11-23,12:22:58.000,327,11060875,12885,0,1700742177,13087.431340819989,83.0125987499996,53507.243965680005 2023-11-23,12:22:59.000,327,11060840,12645,0,1700742178,13087.370714029988,82.8786652800045,53507.23697856001 2023-11-23,12:23:00.000,327,11060842,12885,0,1700742179,13087.276405689998,82.82227224000235,53507.20903008 2023-11-23,12:23:01.000,327,11060883,13085,0,1700742180,13087.195569969997,82.75178094000148,53507.2509528 2023-11-23,12:23:02.000,327,11060874,12765,0,1700742181,13087.121470559992,82.71653529000469,53507.18806872001 2023-11-23,12:23:03.000,327,11060818,12885,0,1700742182,13087.054107459997,82.63194572999782,53507.195055840006 2023-11-23,12:23:04.000,327,11060875,13005,0,1700742183,13087.033898529997,82.58260182000231,53507.22999144 2023-11-23,12:23:05.000,327,11060901,12925,0,1700742184,13086.980008049992,82.54030703999888,53507.2509528 2023-11-23,12:23:06.000,327,11060794,12965,0,1700742185,13086.932853879996,82.5191596500008,53507.21601720001 2023-11-23,12:23:07.000,327,11060827,12885,0,1700742186,13086.80486399,82.49096313000337,53507.10422328 2023-11-23,12:23:08.000,327,11060898,13125,0,1700742187,13086.78465506,82.44161922000058,53507.13217176 2023-11-23,12:23:09.000,327,11060871,12845,0,1700742188,13086.798127679991,82.39932444000442,53507.16012024 2023-11-23,12:23:10.000,327,11060860,13165,0,1700742189,13086.750973509996,82.43457009000122,53507.13915888001 2023-11-23,12:23:11.000,327,11060812,13245,0,1700742190,13086.76444613,82.37112791999971,53507.16710736001 2023-11-23,12:23:12.000,327,11060865,13285,0,1700742191,13086.75770981999,82.35702966000099,53507.06230056 2023-11-23,12:23:13.000,327,11060907,12765,0,1700742192,13086.710555649996,82.36407879000035,53506.99941648001 2023-11-23,12:23:14.000,327,11060845,13005,0,1700742193,13086.730764579996,82.34293140000227,53507.06230056 2023-11-23,12:23:15.000,327,11060852,12885,0,1700742194,13086.73750088999,82.33588227000291,53507.06928768001 2023-11-23,12:23:16.000,327,11060860,12925,0,1700742195,13086.72402827,82.31473488000483,53506.99941648001 2023-11-23,12:23:17.000,327,11060926,12885,0,1700742196,13086.70381934,82.2724401000014,53506.92954528001 2023-11-23,12:23:18.000,327,11060792,13045,0,1700742197,13086.730764579996,82.2724401000014,53506.957493760005 2023-11-23,12:23:19.000,327,11060850,13005,0,1700742198,13086.831809229996,82.22309618999861,53506.99941648001 2023-11-23,12:23:20.000,327,11060845,12965,0,1700742199,13086.84528185,82.24424358000397,53506.95050664001 2023-11-23,12:23:21.000,327,11060839,13125,0,1700742200,13086.885699710001,82.23014531999797,53506.95050664001 2023-11-23,12:23:22.000,327,11060863,13005,0,1700742201,13086.899172329991,82.18080141000246,53506.88063544001 2023-11-23,12:23:23.000,327,11060874,12765,0,1700742202,13086.84528185,82.1737522800031,53506.84569984 2023-11-23,12:23:24.000,327,11060838,12965,0,1700742203,13086.899172329991,82.14555575999839,53506.838712720004 2023-11-23,12:23:25.000,327,11060859,12725,0,1700742204,13086.959799119992,82.08211359000416,53506.88762256 2023-11-23,12:23:26.000,327,11060853,12925,0,1700742205,13086.966535430001,82.06801532999816,53506.90159680001 2023-11-23,12:23:27.000,327,11060828,12965,0,1700742206,13087.006953290002,82.03276968000137,53506.84569984 2023-11-23,12:23:28.000,327,11060835,13325,0,1700742207,13087.040634839992,82.00457316000393,53506.88762256 2023-11-23,12:23:29.000,327,11060867,12925,0,1700742208,13087.067580080002,81.94113099000242,53506.87364832 2023-11-23,12:23:30.000,327,11060860,12685,0,1700742209,13087.087789010002,81.9270327300037,53506.85268696001 2023-11-23,12:23:31.000,327,11060824,12925,0,1700742210,13087.121470559992,81.9270327300037,53506.8666612 2023-11-23,12:23:32.000,327,11060837,13085,0,1700742211,13087.047371150002,81.94818012000178,53506.76185440001 2023-11-23,12:23:33.000,327,11060878,12965,0,1700742212,13087.074316389997,81.87063969000155,53506.80377712001 2023-11-23,12:23:34.000,327,11060854,13045,0,1700742213,13087.094525319997,81.85654143000284,53506.78281576001 2023-11-23,12:23:35.000,327,11060874,13005,0,1700742214,13087.141679489992,81.77900100000261,53506.85268696001 2023-11-23,12:23:36.000,327,11060862,12845,0,1700742215,13087.141679489992,81.75785361000453,53506.81775136 2023-11-23,12:23:37.000,327,11060878,12965,0,1700742216,13087.141679489992,81.77195187000325,53506.88762256 2023-11-23,12:23:38.000,327,11060875,12925,0,1700742217,13087.033898529997,81.70850970000174,53506.73390592001 2023-11-23,12:23:39.000,327,11060810,13125,0,1700742218,13087.054107459997,81.67326404999767,53506.81775136 2023-11-23,12:23:40.000,327,11060878,13125,0,1700742219,13087.087789010002,81.65211665999959,53506.83172560001 2023-11-23,12:23:41.000,327,11060838,12685,0,1700742220,13087.087789010002,81.60277275000408,53506.84569984 2023-11-23,12:23:42.000,327,11060858,12965,0,1700742221,13087.006953290002,81.60982188000344,53506.82473848 2023-11-23,12:23:43.000,327,11060870,13325,0,1700742222,13087.027162220002,81.48293754000042,53506.80377712001 2023-11-23,12:23:44.000,327,11060839,13045,0,1700742223,13087.013689599997,81.4688392800017,53506.88063544001 2023-11-23,12:23:45.000,327,11060844,13125,0,1700742224,13087.013689599997,81.39834798000084,53506.81775136 2023-11-23,12:23:46.000,327,11060872,13125,0,1700742225,13086.973271739997,81.39834798000084,53506.80377712001 2023-11-23,12:23:47.000,327,11060861,12965,0,1700742226,13086.919381259991,81.32785667999997,53506.7269188 2023-11-23,12:23:48.000,327,11060836,13285,0,1700742227,13086.885699710001,81.2573653799991,53506.71294456001 2023-11-23,12:23:49.000,327,11060834,13125,0,1700742228,13086.858754469991,81.1586775600008,53506.75486728 2023-11-23,12:23:50.000,327,11060832,13045,0,1700742229,13086.818336609991,81.11638278000464,53506.740893040005 2023-11-23,12:23:51.000,327,11060886,12965,0,1700742230,13086.838545539991,81.05294061000313,53506.81775136 2023-11-23,12:23:52.000,327,11060816,13005,0,1700742231,13086.76444613,81.0106458299997,53506.740893040005 2023-11-23,12:23:53.000,327,11060852,12845,0,1700742232,13086.66340148,80.91900714000076,53506.70595744 2023-11-23,12:23:54.000,327,11060861,12925,0,1700742233,13086.61624730999,80.86966322999797,53506.740893040005 2023-11-23,12:23:55.000,327,11060845,13005,0,1700742234,13086.57582944999,80.80622106000374,53506.70595744 2023-11-23,12:23:56.000,327,11060799,12845,0,1700742235,13086.46131218,80.77802453999902,53506.69897032 2023-11-23,12:23:57.000,327,11060876,12805,0,1700742236,13086.35353121999,80.70753323999816,53506.64307336001 2023-11-23,12:23:58.000,327,11060863,12805,0,1700742237,13086.272695499989,80.71458237000479,53506.61512488001 2023-11-23,12:23:59.000,327,11060842,12965,0,1700742238,13086.252486569989,80.61589454999921,53506.66403472001 2023-11-23,12:24:00.000,327,11060848,13285,0,1700742239,13086.158178229998,80.5665506400037,53506.60115064 2023-11-23,12:24:01.000,327,11060861,12885,0,1700742240,13086.070606199988,80.5524523799977,53506.622112000005 2023-11-23,12:24:02.000,327,11060819,12965,0,1700742241,13085.922407379992,80.51015760000155,53506.573202160005 2023-11-23,12:24:03.000,327,11060843,12685,0,1700742242,13085.841571659992,80.46081368999876,53506.43345976 2023-11-23,12:24:04.000,327,11060880,13045,0,1700742243,13085.747263320001,80.48196108000411,53506.4124984 2023-11-23,12:24:05.000,327,11060869,13125,0,1700742244,13085.733790699996,80.39737152000453,53506.44743400001 2023-11-23,12:24:06.000,327,11060853,13245,0,1700742245,13085.673163909996,80.40442065000389,53506.41948552 2023-11-23,12:24:07.000,327,11060869,12805,0,1700742246,13085.632746049996,80.38327325999853,53506.36358856 2023-11-23,12:24:08.000,327,11060871,13005,0,1700742247,13085.54517402,80.3550767400011,53506.3426272 2023-11-23,12:24:09.000,327,11060878,12885,0,1700742248,13085.572119259996,80.29163456999959,53506.37057568 2023-11-23,12:24:10.000,327,11060876,12725,0,1700742249,13085.4643383,80.38327325999853,53506.3426272 2023-11-23,12:24:11.000,327,11060864,12925,0,1700742250,13085.50475616,80.39032238999789,53506.30769160001 2023-11-23,12:24:12.000,327,11060885,12965,0,1700742251,13085.44412937,80.40442065000389,53506.21685904 2023-11-23,12:24:13.000,327,11060841,12965,0,1700742252,13085.42392044,80.42556804000196,53506.19589768 2023-11-23,12:24:14.000,327,11060821,13165,0,1700742253,13085.491283539995,80.44671543000004,53506.237820400005 2023-11-23,12:24:15.000,327,11060877,12765,0,1700742254,13085.572119259996,80.48196108000411,53506.24480752 2023-11-23,12:24:16.000,327,11060888,12965,0,1700742255,13085.511492469996,80.52425586000027,53506.17493632 2023-11-23,12:24:17.000,327,11060918,12885,0,1700742256,13085.56538295,80.57359977000306,53506.12602648 2023-11-23,12:24:18.000,327,11060874,13085,0,1700742257,13085.62600974,80.64409107000392,53506.16096208001 2023-11-23,12:24:19.000,327,11060905,13285,0,1700742258,13085.713581769996,80.70753323999816,53506.09109088001 2023-11-23,12:24:20.000,327,11060838,13005,0,1700742259,13085.740527009992,80.74277889000223,53506.08410376 2023-11-23,12:24:21.000,327,11060830,12965,0,1700742260,13085.774208559997,80.75687715000095,53506.04218104001 2023-11-23,12:24:22.000,327,11060844,13005,0,1700742261,13085.821362729992,80.84851583999989,53506.021219680006 2023-11-23,12:24:23.000,327,11060882,13205,0,1700742262,13085.895462139997,80.83441758000117,53506.021219680006 2023-11-23,12:24:24.000,327,11060886,12765,0,1700742263,13086.043660959993,80.94015452999884,53506.04916816 2023-11-23,12:24:25.000,327,11060901,13085,0,1700742264,13086.070606199988,80.96130192000419,53506.06314240001 2023-11-23,12:24:26.000,327,11060897,13285,0,1700742265,13086.090815129988,80.98244931000227,53505.96532272001 2023-11-23,12:24:27.000,327,11060892,13045,0,1700742266,13086.124496679993,81.01769495999906,53505.97929696 2023-11-23,12:24:28.000,327,11060807,13085,0,1700742267,13086.104287749993,81.09523538999929,53506.000258320004 2023-11-23,12:24:29.000,327,11060855,12845,0,1700742268,13086.178387159998,81.05294061000313,53506.00724544 2023-11-23,12:24:30.000,327,11060816,13005,0,1700742269,13086.232277639989,81.05294061000313,53506.021219680006 2023-11-23,12:24:31.000,327,11060867,12925,0,1700742270,13086.265959189994,81.00359670000034,53506.05615528 2023-11-23,12:24:32.000,327,11060880,12925,0,1700742271,13086.272695499989,81.02474408999842,53505.98628408 2023-11-23,12:24:33.000,327,11060863,12725,0,1700742272,13086.259222879999,80.99654757000098,53506.000258320004 2023-11-23,12:24:34.000,327,11060830,13125,0,1700742273,13086.259222879999,80.96835105000355,53505.98628408 2023-11-23,12:24:35.000,327,11060895,13005,0,1700742274,13086.232277639989,80.9119580100014,53505.98628408 2023-11-23,12:24:36.000,327,11060862,12645,0,1700742275,13086.232277639989,80.8767123600046,53505.91641288 2023-11-23,12:24:37.000,327,11060869,12925,0,1700742276,13086.131232989988,80.84851583999989,53505.902438640005 2023-11-23,12:24:38.000,327,11060829,12805,0,1700742277,13086.084078819993,80.8132701900031,53505.84654168001 2023-11-23,12:24:39.000,327,11060834,13165,0,1700742278,13086.117760369998,80.73572976000287,53505.9583356 2023-11-23,12:24:40.000,327,11060872,12885,0,1700742279,13086.036924649998,80.72163150000415,53505.93038712 2023-11-23,12:24:41.000,327,11060836,12965,0,1700742280,13085.976297859997,80.64409107000392,53505.93737424 2023-11-23,12:24:42.000,327,11060861,13285,0,1700742281,13085.855044279997,80.61589454999921,53505.92340000001 2023-11-23,12:24:43.000,327,11060786,12885,0,1700742282,13085.700109149991,80.61589454999921,53505.81160608 2023-11-23,12:24:44.000,327,11060875,12965,0,1700742283,13085.62600974,80.55950151000434,53505.804618960006 2023-11-23,12:24:45.000,327,11060841,12685,0,1700742284,13085.58559188,80.51720673000091,53505.88147728 2023-11-23,12:24:46.000,327,11060857,13365,0,1700742285,13085.50475616,80.50310847000219,53505.88147728 2023-11-23,12:24:47.000,327,11060846,12645,0,1700742286,13085.430656749995,80.4185189100026,53505.86051592 2023-11-23,12:24:48.000,327,11060876,13165,0,1700742287,13085.29593054999,80.4537645599994,53505.74173488 2023-11-23,12:24:49.000,327,11060788,13005,0,1700742288,13085.289194239995,80.39032238999789,53505.748722 2023-11-23,12:24:50.000,327,11060859,13565,0,1700742289,13085.19488589999,80.34097848000238,53505.77667048001 2023-11-23,12:24:51.000,327,11060871,13045,0,1700742290,13085.087104939994,80.39032238999789,53505.72776064001 2023-11-23,12:24:52.000,327,11060895,13085,0,1700742291,13085.026478149994,80.34802761000174,53505.69981216 2023-11-23,12:24:53.000,327,11060905,12965,0,1700742292,13084.925433499993,80.3198310900043,53505.69282504 2023-11-23,12:24:54.000,327,11060843,13045,0,1700742293,13084.911960879988,80.25638892000279,53505.734747760005 2023-11-23,12:24:55.000,327,11060835,13085,0,1700742294,13084.959115049998,80.22819239999808,53505.72077352 2023-11-23,12:24:56.000,327,11060883,13125,0,1700742295,13084.898488259998,80.24933979000343,53505.7137864 2023-11-23,12:24:57.000,327,11060845,13085,0,1700742296,13084.864806709993,80.22819239999808,53505.60897960001 2023-11-23,12:24:58.000,327,11060843,13045,0,1700742297,13084.891751949988,80.19999588000064,53505.664876560004 2023-11-23,12:24:59.000,327,11060877,13325,0,1700742298,13084.885015639993,80.17884849000257,53505.62295384 2023-11-23,12:25:00.000,327,11060855,12925,0,1700742299,13084.945642429993,80.18589762000192,53505.59500536 2023-11-23,12:25:11.000,327,11060905,13445,0,1700742310,13085.673163909996,80.02376763000211,53505.58801824001 2023-11-23,12:25:12.000,327,11060841,12845,0,1700742311,13085.700109149991,80.0096693700034,53505.53910840001 2023-11-23,12:25:13.000,327,11060865,12925,0,1700742312,13085.801153799992,79.98147284999868,53505.6439152 2023-11-23,12:25:14.000,327,11060879,12725,0,1700742313,13085.787681180002,80.03081676000147,53505.60897960001 2023-11-23,12:25:15.000,327,11060853,12765,0,1700742314,13085.855044279997,79.9603254600006,53505.54609552 2023-11-23,12:25:16.000,327,11060882,13005,0,1700742315,13085.821362729992,79.95327633000124,53505.54609552 2023-11-23,12:25:17.000,327,11060844,13125,0,1700742316,13085.807890110002,79.94622720000189,53505.56006976001 2023-11-23,12:25:18.000,327,11060849,13205,0,1700742317,13085.902198449992,79.93917807000253,53505.62295384 2023-11-23,12:25:19.000,327,11060906,13245,0,1700742318,13085.915671069997,79.91803068000445,53505.636928080006 2023-11-23,12:25:20.000,327,11060865,13005,0,1700742319,13085.895462139997,79.91803068000445,53505.664876560004 2023-11-23,12:25:21.000,327,11060859,13245,0,1700742320,13085.935879999997,79.90393241999845,53505.6439152 2023-11-23,12:25:22.000,327,11060875,12885,0,1700742321,13085.902198449992,79.91803068000445,53505.53212128 2023-11-23,12:25:23.000,327,11060879,13005,0,1700742322,13085.794417489997,79.9603254600006,53505.56006976001 2023-11-23,12:25:24.000,327,11060903,13125,0,1700742323,13085.787681180002,79.9603254600006,53505.5041728 2023-11-23,12:25:25.000,327,11060850,12885,0,1700742324,13085.801153799992,79.96737458999996,53505.58103112 2023-11-23,12:25:26.000,327,11060814,13125,0,1700742325,13085.767472250001,79.97442371999932,53505.53212128 2023-11-23,12:25:27.000,327,11060845,12885,0,1700742326,13085.747263320001,79.97442371999932,53505.53212128 2023-11-23,12:25:28.000,327,11060872,12965,0,1700742327,13085.720318079992,80.05196414999955,53505.567056880005 2023-11-23,12:25:29.000,327,11060944,13245,0,1700742328,13085.733790699996,79.98852197999804,53505.59500536 2023-11-23,12:25:30.000,327,11060859,13085,0,1700742329,13085.666427600001,80.04491502000019,53505.56006976001 2023-11-23,12:25:31.000,327,11060846,12885,0,1700742330,13085.652954979996,80.05196414999955,53505.5041728 2023-11-23,12:25:32.000,327,11060880,13005,0,1700742331,13085.599064499991,80.10130806000234,53505.45526296 2023-11-23,12:25:33.000,327,11060886,13285,0,1700742332,13085.558646639991,80.12245545000042,53505.42731448 2023-11-23,12:25:34.000,327,11060846,13125,0,1700742333,13085.632746049996,80.15065196999785,53505.53910840001 2023-11-23,12:25:35.000,327,11060812,13125,0,1700742334,13085.612537119996,80.21409413999936,53505.574044 2023-11-23,12:25:36.000,327,11060899,12925,0,1700742335,13085.578855569991,80.22819239999808,53505.518147040006 2023-11-23,12:25:37.000,327,11060874,13045,0,1700742336,13085.51822877999,80.24933979000343,53505.48321144 2023-11-23,12:25:38.000,327,11060877,13045,0,1700742337,13085.511492469996,80.29868369999895,53505.53910840001 2023-11-23,12:25:39.000,327,11060899,13005,0,1700742338,13085.48454723,80.3550767400011,53505.54609552 2023-11-23,12:25:40.000,327,11060804,13205,0,1700742339,13085.44412937,80.3550767400011,53505.52513416 2023-11-23,12:25:41.000,327,11060846,13005,0,1700742340,13085.370029959995,80.4185189100026,53505.48321144 2023-11-23,12:25:42.000,327,11060834,12845,0,1700742341,13085.31613947999,80.44671543000004,53505.469237200006 2023-11-23,12:25:43.000,327,11060869,12845,0,1700742342,13085.32287579,80.43966630000068,53505.5041728 2023-11-23,12:25:44.000,327,11060858,13125,0,1700742343,13085.37676626999,80.46786281999812,53505.55308264 2023-11-23,12:25:45.000,327,11060833,12765,0,1700742344,13085.36329365,80.52425586000027,53505.53212128 2023-11-23,12:25:46.000,327,11060854,13245,0,1700742345,13085.34308472,80.54540324999834,53505.51115992001 2023-11-23,12:25:47.000,327,11060836,12805,0,1700742346,13085.309403169995,80.54540324999834,53505.53910840001 2023-11-23,12:25:48.000,327,11060823,13005,0,1700742347,13085.262249,80.59474716000113,53505.46225008001 2023-11-23,12:25:49.000,327,11060839,12845,0,1700742348,13085.349821029995,80.59474716000113,53505.55308264 2023-11-23,12:25:50.000,327,11060864,12885,0,1700742349,13085.34308472,80.63704194000456,53505.49019856001 2023-11-23,12:25:51.000,327,11060817,12885,0,1700742350,13085.44412937,80.62294367999857,53505.55308264 2023-11-23,12:25:52.000,327,11060867,12965,0,1700742351,13085.450865679995,80.60884541999985,53505.574044 2023-11-23,12:25:53.000,327,11060836,12845,0,1700742352,13085.40371151,80.60884541999985,53505.518147040006 2023-11-23,12:25:54.000,327,11060881,13125,0,1700742353,13085.48454723,80.5665506400037,53505.53212128 2023-11-23,12:25:55.000,327,11060875,12845,0,1700742354,13085.450865679995,80.5665506400037,53505.56006976001 2023-11-23,12:25:56.000,327,11060896,13245,0,1700742355,13085.47781091999,80.58769803000177,53505.59500536 2023-11-23,12:25:57.000,327,11060885,12965,0,1700742356,13085.47781091999,80.52425586000027,53505.567056880005 2023-11-23,12:25:58.000,327,11060816,13045,0,1700742357,13085.47781091999,80.53130498999963,53505.53212128 2023-11-23,12:25:59.000,327,11060851,13165,0,1700742358,13085.53843770999,80.52425586000027,53505.65090232 2023-11-23,12:26:00.000,327,11060877,13125,0,1700742359,13085.531701399996,80.48901021000347,53505.58801824001 2023-11-23,12:26:01.000,327,11060885,13045,0,1700742360,13085.558646639991,80.43261717000132,53505.58801824001 2023-11-23,12:26:02.000,327,11060908,13085,0,1700742361,13085.54517402,80.38327325999853,53505.53910840001 2023-11-23,12:26:03.000,327,11060809,12645,0,1700742362,13085.511492469996,80.41146978000324,53505.53212128 2023-11-23,12:26:04.000,327,11060854,13085,0,1700742363,13085.511492469996,80.34802761000174,53505.497185680004 2023-11-23,12:26:05.000,327,11060865,13165,0,1700742364,13085.52496509,80.34802761000174,53505.53910840001 2023-11-23,12:26:06.000,327,11060895,12885,0,1700742365,13085.53843770999,80.3057328299983,53505.53212128 2023-11-23,12:26:07.000,327,11060847,12925,0,1700742366,13085.531701399996,80.24933979000343,53505.56006976001 2023-11-23,12:26:08.000,327,11060878,13285,0,1700742367,13085.531701399996,80.24933979000343,53505.53910840001 2023-11-23,12:26:09.000,327,11060846,12885,0,1700742368,13085.58559188,80.23524153000471,53505.55308264 2023-11-23,12:26:10.000,327,11060845,12805,0,1700742369,13085.56538295,80.23524153000471,53505.52513416 2023-11-23,12:26:11.000,327,11060894,12965,0,1700742370,13085.572119259996,80.23524153000471,53505.56006976001 2023-11-23,12:26:12.000,327,11060815,12965,0,1700742371,13085.531701399996,80.21409413999936,53505.53910840001 2023-11-23,12:26:13.000,327,11060858,13005,0,1700742372,13085.54517402,80.21409413999936,53505.51115992001 2023-11-23,12:26:14.000,327,11060849,12805,0,1700742373,13085.612537119996,80.25638892000279,53505.59500536 2023-11-23,12:26:15.000,327,11060850,13085,0,1700742374,13085.693372839996,80.22819239999808,53505.67885080001 2023-11-23,12:26:16.000,327,11060811,12765,0,1700742375,13085.659691289991,80.20704501,53505.60897960001 2023-11-23,12:26:17.000,327,11060883,12805,0,1700742376,13085.646218670001,80.21409413999936,53505.55308264 2023-11-23,12:26:18.000,327,11060901,13005,0,1700742377,13085.666427600001,80.22819239999808,53505.567056880005 2023-11-23,12:26:19.000,327,11060856,13005,0,1700742378,13085.693372839996,80.24229066000407,53505.54609552 2023-11-23,12:26:20.000,327,11060881,12965,0,1700742379,13085.679900219991,80.24933979000343,53505.62295384 2023-11-23,12:26:21.000,327,11060886,12965,0,1700742380,13085.706845460001,80.25638892000279,53505.58801824001 2023-11-23,12:26:22.000,327,11060867,13125,0,1700742381,13085.693372839996,80.26343805000215,53505.58103112 2023-11-23,12:26:23.000,327,11060861,12965,0,1700742382,13085.720318079992,80.27753631000087,53505.56006976001 2023-11-23,12:26:24.000,327,11060843,13085,0,1700742383,13085.787681180002,80.29163456999959,53505.574044 2023-11-23,12:26:25.000,327,11060854,13325,0,1700742384,13085.801153799992,80.3198310900043,53505.60199248 2023-11-23,12:26:26.000,327,11060863,12925,0,1700742385,13085.794417489997,80.31278195999766,53505.54609552 2023-11-23,12:26:27.000,327,11060850,12765,0,1700742386,13085.740527009992,80.33392935000302,53505.53910840001 2023-11-23,12:26:28.000,327,11060920,13005,0,1700742387,13085.760735939992,80.34802761000174,53505.55308264 2023-11-23,12:26:29.000,327,11060834,12965,0,1700742388,13085.834835349997,80.33392935000302,53505.54609552 2023-11-23,12:26:30.000,327,11060884,12965,0,1700742389,13085.855044279997,80.34802761000174,53505.574044 2023-11-23,12:26:31.000,327,11060904,13005,0,1700742390,13085.915671069997,80.33392935000302,53505.615966720005 2023-11-23,12:26:32.000,327,11060836,12925,0,1700742391,13085.929143690002,80.34802761000174,53505.60199248 2023-11-23,12:26:33.000,327,11060802,13285,0,1700742392,13085.915671069997,80.34097848000238,53505.567056880005 2023-11-23,12:26:34.000,327,11060849,12925,0,1700742393,13085.956088929997,80.3550767400011,53505.55308264 2023-11-23,12:26:35.000,327,11060829,13125,0,1700742394,13085.942616309992,80.37622412999917,53505.518147040006 2023-11-23,12:26:36.000,327,11060867,12965,0,1700742395,13085.935879999997,80.39032238999789,53505.56006976001 2023-11-23,12:26:37.000,327,11060859,12965,0,1700742396,13085.881989519992,80.42556804000196,53505.518147040006 2023-11-23,12:26:38.000,327,11060849,13085,0,1700742397,13085.888725830002,80.41146978000324,53505.55308264 2023-11-23,12:26:39.000,327,11060852,13005,0,1700742398,13085.922407379992,80.4537645599994,53505.60199248 2023-11-23,12:26:40.000,327,11060851,13125,0,1700742399,13085.922407379992,80.47491195000475,53505.615966720005 2023-11-23,12:26:41.000,327,11060884,12965,0,1700742400,13085.888725830002,80.53130498999963,53505.60897960001 2023-11-23,12:26:42.000,327,11060857,13285,0,1700742401,13085.848307970002,80.55950151000434,53505.59500536 2023-11-23,12:26:43.000,327,11060861,12845,0,1700742402,13085.740527009992,80.5665506400037,53505.47622432 2023-11-23,12:26:44.000,327,11060835,13285,0,1700742403,13085.693372839996,80.65114020000328,53505.5041728 2023-11-23,12:26:45.000,327,11060830,12805,0,1700742404,13085.693372839996,80.65114020000328,53505.58103112 2023-11-23,12:26:46.000,327,11060781,12965,0,1700742405,13085.646218670001,80.72868063000351,53505.60199248 2023-11-23,12:26:47.000,327,11060907,13125,0,1700742406,13085.58559188,80.79212279999774,53505.60199248 2023-11-23,12:26:48.000,327,11060869,13005,0,1700742407,13085.599064499991,80.78507366999838,53505.58801824001 2023-11-23,12:26:49.000,327,11060836,13205,0,1700742408,13085.58559188,80.80622106000374,53505.56006976001 2023-11-23,12:26:50.000,327,11060856,13005,0,1700742409,13085.51822877999,80.82736845000181,53505.497185680004 2023-11-23,12:26:51.000,327,11060838,13205,0,1700742410,13085.551910329996,80.8132701900031,53505.58103112 2023-11-23,12:26:52.000,327,11060851,13125,0,1700742411,13085.471074609995,80.86966322999797,53505.53910840001 2023-11-23,12:26:53.000,327,11060849,13365,0,1700742412,13085.4643383,80.86261409999861,53505.55308264 2023-11-23,12:26:54.000,327,11060836,12805,0,1700742413,13085.551910329996,80.90490888000204,53505.55308264 2023-11-23,12:26:55.000,327,11060856,12445,0,1700742414,13085.572119259996,80.90490888000204,53505.615966720005 2023-11-23,12:26:56.000,327,11060830,12805,0,1700742415,13085.62600974,80.92605627000012,53505.62994096001 2023-11-23,12:26:57.000,327,11060831,13285,0,1700742416,13085.639482359991,80.9472036599982,53505.636928080006 2023-11-23,12:26:58.000,327,11060881,13125,0,1700742417,13085.60580081,80.97540018000291,53505.59500536 2023-11-23,12:26:59.000,327,11060838,12805,0,1700742418,13085.666427600001,80.96130192000419,53505.567056880005 2023-11-23,12:27:00.000,327,11060865,12965,0,1700742419,13085.727054390001,80.98949844000163,53505.58103112 2023-11-23,12:27:01.000,327,11060805,12925,0,1700742420,13085.740527009992,81.03884235000442,53505.636928080006 2023-11-23,12:27:02.000,327,11060856,12805,0,1700742421,13085.767472250001,81.0106458299997,53505.574044 2023-11-23,12:27:03.000,327,11060839,13205,0,1700742422,13085.821362729992,81.04589148000377,53505.60199248 2023-11-23,12:27:04.000,327,11060871,12925,0,1700742423,13085.908934760002,81.06703887000185,53505.62994096001 2023-11-23,12:27:05.000,327,11060846,12765,0,1700742424,13085.922407379992,81.10228451999865,53505.62994096001 2023-11-23,12:27:06.000,327,11060833,12885,0,1700742425,13085.942616309992,81.09523538999929,53505.67186368 2023-11-23,12:27:07.000,327,11060867,12965,0,1700742426,13085.915671069997,81.15162843000144,53505.58801824001 2023-11-23,12:27:08.000,327,11060852,13245,0,1700742427,13085.956088929997,81.13048104000336,53505.65788944001 2023-11-23,12:27:09.000,327,11060880,13205,0,1700742428,13085.976297859997,81.14457930000208,53505.67186368 2023-11-23,12:27:10.000,327,11060875,12965,0,1700742429,13085.983034169993,81.13048104000336,53505.72776064001 2023-11-23,12:27:11.000,327,11060818,12685,0,1700742430,13085.962825239993,81.15162843000144,53505.72077352 2023-11-23,12:27:12.000,327,11060844,12965,0,1700742431,13085.969561550002,81.123431910004,53505.72077352 2023-11-23,12:27:13.000,327,11060846,12965,0,1700742432,13085.855044279997,81.07408800000121,53505.62295384 2023-11-23,12:27:14.000,327,11060891,13205,0,1700742433,13085.855044279997,81.08113713000057,53505.74173488 2023-11-23,12:27:15.000,327,11060854,12965,0,1700742434,13085.834835349997,81.03884235000442,53505.70679928001 2023-11-23,12:27:16.000,327,11060913,12805,0,1700742435,13085.760735939992,80.98244931000227,53505.685837920006 2023-11-23,12:27:17.000,327,11060875,12685,0,1700742436,13085.700109149991,80.96835105000355,53505.6439152 2023-11-23,12:27:18.000,327,11060797,12925,0,1700742437,13085.673163909996,80.89785975000268,53505.70679928001 2023-11-23,12:27:19.000,327,11060862,12685,0,1700742438,13085.679900219991,80.86966322999797,53505.75570912001 2023-11-23,12:27:20.000,327,11060888,13045,0,1700742439,13085.592328189996,80.73572976000287,53505.76968336 2023-11-23,12:27:21.000,327,11060841,12765,0,1700742440,13085.531701399996,80.71458237000479,53505.72776064001 2023-11-23,12:27:22.000,327,11060900,13245,0,1700742441,13085.430656749995,80.63704194000456,53505.748722 2023-11-23,12:27:23.000,327,11060852,12885,0,1700742442,13085.28245793,80.5665506400037,53505.65090232 2023-11-23,12:27:24.000,327,11060852,13085,0,1700742443,13085.21509482999,80.51015760000155,53505.69981216 2023-11-23,12:27:25.000,327,11060853,13245,0,1700742444,13085.15446803999,80.42556804000196,53505.664876560004 2023-11-23,12:27:26.000,327,11060868,13205,0,1700742445,13085.11405017999,80.36212587000045,53505.685837920006 2023-11-23,12:27:27.000,327,11060882,13005,0,1700742446,13085.019741839998,80.3550767400011,53505.62994096001 2023-11-23,12:27:28.000,327,11060906,12565,0,1700742447,13084.945642429993,80.22819239999808,53505.615966720005 2023-11-23,12:27:29.000,327,11060896,13045,0,1700742448,13084.925433499993,80.13655370999913,53505.72077352 2023-11-23,12:27:30.000,327,11060899,13005,0,1700742449,13084.824388849993,80.09425893000298,53505.664876560004 2023-11-23,12:27:31.000,327,11060906,12885,0,1700742450,13084.750289440002,80.03081676000147,53505.615966720005 2023-11-23,12:27:32.000,327,11060862,12805,0,1700742451,13084.615563239997,79.99557111000468,53505.53212128 2023-11-23,12:27:33.000,327,11060882,12805,0,1700742452,13084.575145379997,79.94622720000189,53505.53910840001 2023-11-23,12:27:34.000,327,11060884,12925,0,1700742453,13084.534727519997,79.8968832899991,53505.62295384 2023-11-23,12:27:35.000,327,11060870,12925,0,1700742454,13084.487573350001,79.82639198999823,53505.60199248 2023-11-23,12:27:36.000,327,11060869,13205,0,1700742455,13084.400001319991,79.81934285999887,53505.54609552 2023-11-23,12:27:37.000,327,11060841,12965,0,1700742456,13084.31916559999,79.75590069000464,53505.51115992001 2023-11-23,12:27:38.000,327,11060904,13165,0,1700742457,13084.21812094999,79.7136059100012,53505.51115992001 2023-11-23,12:27:39.000,327,11060870,12845,0,1700742458,13084.13728522999,79.66426199999842,53505.48321144 2023-11-23,12:27:40.000,327,11060918,12965,0,1700742459,13084.07665843999,79.57967243999883,53505.48321144 2023-11-23,12:27:41.000,327,11060872,12565,0,1700742460,13084.049713199995,79.57967243999883,53505.448275840004 2023-11-23,12:27:42.000,327,11060906,12885,0,1700742461,13083.99582271999,79.52327940000396,53505.37840464 2023-11-23,12:27:43.000,327,11060859,12885,0,1700742462,13083.948668549994,79.50918113999796,53505.350456160006 2023-11-23,12:27:44.000,327,11060878,12765,0,1700742463,13084.009295339994,79.49508287999925,53505.35744328 2023-11-23,12:27:45.000,327,11060834,12805,0,1700742464,13083.95540485999,79.45278810000309,53505.37840464 2023-11-23,12:27:46.000,327,11060920,13045,0,1700742465,13083.95540485999,79.44573897000373,53505.28757208 2023-11-23,12:27:47.000,327,11060848,13085,0,1700742466,13083.861096519999,79.46688636000181,53505.14782968 2023-11-23,12:27:48.000,327,11060894,13245,0,1700742467,13083.867832829994,79.41754244999902,53505.182765280006 2023-11-23,12:27:49.000,327,11060845,13085,0,1700742468,13083.921723309999,79.4034441900003,53505.14782968 2023-11-23,12:27:50.000,327,11060872,13285,0,1700742469,13083.928459619994,79.39639506000094,53505.17577816001 2023-11-23,12:27:51.000,327,11060832,13285,0,1700742470,13083.928459619994,79.39639506000094,53505.161803920004 2023-11-23,12:27:52.000,327,11060847,13245,0,1700742471,13083.968877479994,79.34705114999815,53505.14782968 2023-11-23,12:27:53.000,327,11060882,12765,0,1700742472,13083.989086409994,79.41049331999966,53505.07097136 2023-11-23,12:27:54.000,327,11060809,12765,0,1700742473,13084.00255903,79.39639506000094,53505.07097136 2023-11-23,12:27:55.000,327,11060908,13045,0,1700742474,13084.04297689,79.38229680000222,53505.03603576001 2023-11-23,12:27:56.000,327,11060846,13125,0,1700742475,13084.05644950999,79.4034441900003,53504.994113040004 2023-11-23,12:27:57.000,327,11060854,12925,0,1700742476,13084.08339475,79.44573897000373,53504.93821608001 2023-11-23,12:27:58.000,327,11060857,13165,0,1700742477,13084.09686736999,79.43164070999774,53504.896293360005 2023-11-23,12:27:59.000,327,11060908,12805,0,1700742478,13084.1844394,79.47393549000117,53505.015074400006 2023-11-23,12:28:00.000,327,11060840,13085,0,1700742479,13084.25853880999,79.46688636000181,53505.015074400006 2023-11-23,12:28:01.000,327,11060840,13005,0,1700742480,13084.24506619,79.5162302700046,53504.88930624001 2023-11-23,12:28:02.000,327,11060841,13365,0,1700742481,13084.251802499995,79.48098462000053,53504.86834488001 2023-11-23,12:28:03.000,327,11060834,12805,0,1700742482,13084.312429289996,79.49508287999925,53504.875332 2023-11-23,12:28:04.000,327,11060845,12765,0,1700742483,13084.34611084,79.54442679000203,53504.90328048 2023-11-23,12:28:05.000,327,11060886,13205,0,1700742484,13084.352847149996,79.5514759200014,53504.9102676 2023-11-23,12:28:06.000,327,11060884,13245,0,1700742485,13084.30569298,79.53032853000332,53504.86135776 2023-11-23,12:28:07.000,327,11060857,12885,0,1700742486,13084.33937452999,79.57262330999947,53504.86135776 2023-11-23,12:28:08.000,327,11060864,13085,0,1700742487,13084.393265009996,79.57262330999947,53504.88231912 2023-11-23,12:28:09.000,327,11060860,12925,0,1700742488,13084.420210249991,79.58672156999819,53504.847383520006 2023-11-23,12:28:10.000,327,11060863,13045,0,1700742489,13084.379792389991,79.58672156999819,53504.81943504001 2023-11-23,12:28:11.000,327,11060843,12965,0,1700742490,13084.3865287,79.57262330999947,53504.8054608 2023-11-23,12:28:12.000,327,11060863,13085,0,1700742491,13084.34611084,79.57262330999947,53504.78449944 2023-11-23,12:28:13.000,327,11060905,13005,0,1700742492,13084.28548405,79.60786896000354,53504.75655096 2023-11-23,12:28:14.000,327,11060943,12885,0,1700742493,13084.32590191,79.58672156999819,53504.72161536001 2023-11-23,12:28:15.000,327,11060799,12965,0,1700742494,13084.400001319991,79.67131112999778,53504.81943504001 2023-11-23,12:28:16.000,327,11060862,12965,0,1700742495,13084.33937452999,79.63606548000098,53504.777512320004 2023-11-23,12:28:17.000,327,11060815,13285,0,1700742496,13084.352847149996,79.60786896000354,53504.79148656001 2023-11-23,12:28:18.000,327,11060886,13085,0,1700742497,13084.272011429995,79.65721286999906,53504.658731280004 2023-11-23,12:28:19.000,327,11060870,13285,0,1700742498,13084.272011429995,79.66426199999842,53504.70764112 2023-11-23,12:28:20.000,327,11060847,12845,0,1700742499,13084.27874773999,79.72770416999992,53504.69366688 2023-11-23,12:28:21.000,327,11060903,12765,0,1700742500,13084.24506619,79.72065504000057,53504.70764112 2023-11-23,12:28:22.000,327,11060853,12925,0,1700742501,13084.17770308999,79.762949820004,53504.68667976 2023-11-23,12:28:23.000,327,11060835,13005,0,1700742502,13084.12381261,79.75590069000464,53504.70065400001 2023-11-23,12:28:24.000,327,11060865,13045,0,1700742503,13084.19791201999,79.77704808000271,53504.74956384001 2023-11-23,12:28:25.000,327,11060879,13205,0,1700742504,13084.15749415999,79.75590069000464,53504.77052520001 2023-11-23,12:28:26.000,327,11060917,13285,0,1700742505,13084.130548919995,79.76999895000336,53504.728602480005 2023-11-23,12:28:27.000,327,11060838,13005,0,1700742506,13084.110339989995,79.75590069000464,53504.70764112 2023-11-23,12:28:28.000,327,11060847,12925,0,1700742507,13084.02276796,79.76999895000336,53504.57488584 2023-11-23,12:28:29.000,327,11060848,12965,0,1700742508,13083.99582271999,79.748851559998,53504.609821440004 2023-11-23,12:28:30.000,327,11060888,12925,0,1700742509,13084.03624057999,79.762949820004,53504.630782800006 2023-11-23,12:28:31.000,327,11060881,12805,0,1700742510,13084.04297689,79.7136059100012,53504.68667976 2023-11-23,12:28:32.000,327,11060867,13085,0,1700742511,13084.009295339994,79.67836026000441,53504.69366688 2023-11-23,12:28:33.000,327,11060890,13165,0,1700742512,13083.93519592999,79.67131112999778,53504.64475704 2023-11-23,12:28:34.000,327,11060827,12965,0,1700742513,13083.908250689994,79.62901635000162,53504.58187296001 2023-11-23,12:28:35.000,327,11060797,13045,0,1700742514,13083.854360209989,79.58672156999819,53504.61680856 2023-11-23,12:28:36.000,327,11060812,12925,0,1700742515,13083.793733419989,79.55852505000075,53504.58187296001 2023-11-23,12:28:37.000,327,11060815,12845,0,1700742516,13083.685952459993,79.52327940000396,53504.51898888 2023-11-23,12:28:38.000,327,11060877,12965,0,1700742517,13083.632061980003,79.48803374999989,53504.55392448001 2023-11-23,12:28:39.000,327,11060866,12765,0,1700742518,13083.652270909988,79.42459157999838,53504.63776992 2023-11-23,12:28:40.000,327,11060891,13005,0,1700742519,13083.551226260002,79.42459157999838,53504.5958472 2023-11-23,12:28:41.000,327,11060889,13125,0,1700742520,13083.537753639997,79.31885463000071,53504.609821440004 2023-11-23,12:28:42.000,327,11060831,12925,0,1700742521,13083.477126849997,79.304756370002,53504.525976 2023-11-23,12:28:43.000,327,11060861,12805,0,1700742522,13083.423236369992,79.26951071999792,53504.53995024 2023-11-23,12:28:44.000,327,11060867,13285,0,1700742523,13083.295246479996,79.20606855000369,53504.47706616 2023-11-23,12:28:45.000,327,11060880,13085,0,1700742524,13083.275037549996,79.18492115999834,53504.47007904 2023-11-23,12:28:46.000,327,11060827,12845,0,1700742525,13083.261564929991,79.17787202999898,53504.525976 2023-11-23,12:28:47.000,327,11060867,12965,0,1700742526,13083.248092310001,79.10738072999811,53504.525976 2023-11-23,12:28:48.000,327,11060888,13445,0,1700742527,13083.214410759996,79.10738072999811,53504.49802752 2023-11-23,12:28:49.000,327,11060880,12965,0,1700742528,13083.180729209991,79.06508595000196,53504.43514344001 2023-11-23,12:28:50.000,327,11060840,13045,0,1700742529,13083.153783969996,79.10738072999811,53504.40719496 2023-11-23,12:28:51.000,327,11060895,12885,0,1700742530,13083.153783969996,79.14262638000218,53504.40020784 2023-11-23,12:28:52.000,327,11060812,12965,0,1700742531,13083.093157179996,79.17082289999962,53504.36527224001 2023-11-23,12:28:53.000,327,11060845,12925,0,1700742532,13083.113366109996,79.16377377000026,53504.28841392001 2023-11-23,12:28:54.000,327,11060877,13085,0,1700742533,13083.16725659,79.24836332999985,53504.344310880006 2023-11-23,12:28:55.000,327,11060827,13005,0,1700742534,13083.194201829996,79.24836332999985,53504.26745256001 2023-11-23,12:28:56.000,327,11060818,13325,0,1700742535,13083.160520279991,79.31885463000071,53504.23950408 2023-11-23,12:28:57.000,327,11060819,13085,0,1700742536,13083.140311349991,79.36114941000415,53504.13469728 2023-11-23,12:28:58.000,327,11060831,13045,0,1700742537,13083.153783969996,79.39639506000094,53504.127710160006 2023-11-23,12:28:59.000,327,11060829,12965,0,1700742538,13083.18746552,79.4034441900003,53504.11373592 2023-11-23,12:29:00.000,327,11060820,12925,0,1700742539,13083.18746552,79.52327940000396,53504.08578744 2023-11-23,12:29:01.000,327,11060859,13165,0,1700742540,13083.173992899996,79.5021320099986,53504.04386472 2023-11-23,12:29:02.000,327,11060803,13085,0,1700742541,13083.16725659,79.5514759200014,53504.01591624 2023-11-23,12:29:03.000,327,11060874,13005,0,1700742542,13083.18746552,79.53032853000332,53503.97399352 2023-11-23,12:29:04.000,327,11060828,13165,0,1700742543,13083.261564929991,79.5162302700046,53504.07880032001 2023-11-23,12:29:05.000,327,11060861,13205,0,1700742544,13083.254828619996,79.48803374999989,53503.99495488 2023-11-23,12:29:06.000,327,11060844,13045,0,1700742545,13083.200938139991,79.50918113999796,53503.98098064001 2023-11-23,12:29:07.000,327,11060872,12725,0,1700742546,13083.153783969996,79.45278810000309,53503.86219960001 2023-11-23,12:29:08.000,327,11060843,13125,0,1700742547,13083.12010241999,79.4034441900003,53503.85521248 2023-11-23,12:29:09.000,327,11060859,13125,0,1700742548,13083.093157179996,79.34705114999815,53503.827264 2023-11-23,12:29:10.000,327,11060812,13005,0,1700742549,13083.08642087,79.29065811000328,53503.792328400006 2023-11-23,12:29:11.000,327,11060884,13205,0,1700742550,13083.04600301,79.17082289999962,53503.820276880004 2023-11-23,12:29:12.000,327,11060833,12925,0,1700742551,13083.01905776999,79.0580368200026,53503.77835416 2023-11-23,12:29:13.000,327,11060845,13005,0,1700742552,13082.93822204999,78.95229986999766,53503.7573928 2023-11-23,12:29:14.000,327,11060855,13165,0,1700742553,13082.870858949995,78.87475944000471,53503.74341856001 2023-11-23,12:29:15.000,327,11060894,13045,0,1700742554,13082.80349585,78.77607161999913,53503.70848296 2023-11-23,12:29:16.000,327,11060885,13245,0,1700742555,13082.688978579994,78.65623641000275,53503.70848296 2023-11-23,12:29:17.000,327,11060887,12965,0,1700742556,13082.554252379989,78.52935206999973,53503.61066328 2023-11-23,12:29:18.000,327,11060827,13165,0,1700742557,13082.486889279993,78.43066425000143,53503.57572768001 2023-11-23,12:29:19.000,327,11060887,13045,0,1700742558,13082.406053559993,78.33197643000312,53503.63861176 2023-11-23,12:29:20.000,327,11060897,13245,0,1700742559,13082.291536290002,78.24033774000418,53503.61066328 2023-11-23,12:29:21.000,327,11060830,13285,0,1700742560,13082.203964259992,78.13460078999924,53503.54777920001 2023-11-23,12:29:22.000,327,11060881,13325,0,1700742561,13082.102919609992,78.09230601000309,53503.505856480006 2023-11-23,12:29:23.000,327,11060868,12965,0,1700742562,13081.914302929996,78.02886384000158,53503.435985280004 2023-11-23,12:29:24.000,327,11060861,13365,0,1700742563,13081.80652197,78.01476558000286,53503.3731012 2023-11-23,12:29:25.000,327,11060874,12965,0,1700742564,13081.752631489995,77.93722515000263,53503.3731012 2023-11-23,12:29:26.000,327,11060852,12845,0,1700742565,13081.65832314999,77.96542167000007,53503.35912696001 2023-11-23,12:29:27.000,327,11060857,12925,0,1700742566,13081.550542189994,78.01476558000286,53503.268294400004 2023-11-23,12:29:28.000,327,11060863,13085,0,1700742567,13081.462970159999,77.97951992999879,53503.289255760006 2023-11-23,12:29:29.000,327,11060849,13165,0,1700742568,13081.422552299999,78.02886384000158,53503.219384560005 2023-11-23,12:29:30.000,327,11060844,13125,0,1700742569,13081.314771339989,78.11345340000116,53503.17746184 2023-11-23,12:29:31.000,327,11060866,13085,0,1700742570,13081.213726689988,78.1416499199986,53503.09361640001 2023-11-23,12:29:32.000,327,11060826,12925,0,1700742571,13081.287826099993,78.24033774000418,53503.18444896 2023-11-23,12:29:33.000,327,11060839,12965,0,1700742572,13081.220462999998,78.26148513000226,53503.08662928 2023-11-23,12:29:34.000,327,11060904,13045,0,1700742573,13081.200254069998,78.33902556000248,53503.06566792 2023-11-23,12:29:35.000,327,11060844,13085,0,1700742574,13081.260880859998,78.40951686000335,53503.100603520004 2023-11-23,12:29:36.000,327,11060834,13205,0,1700742575,13081.314771339989,78.5011555500023,53503.04470656001 2023-11-23,12:29:37.000,327,11060858,12765,0,1700742576,13081.348452889993,78.5645977200038,53502.981822480004 2023-11-23,12:29:38.000,327,11060849,13005,0,1700742577,13081.274353479988,78.69148205999954,53502.87002856 2023-11-23,12:29:39.000,327,11060906,13125,0,1700742578,13081.402343369999,78.6985311899989,53502.8490672 2023-11-23,12:29:40.000,327,11060876,12925,0,1700742579,13081.489915399994,78.80426814000384,53502.884002800005 2023-11-23,12:29:41.000,327,11060864,12845,0,1700742580,13081.60443267,78.83951379000064,53502.87002856 2023-11-23,12:29:42.000,327,11060894,12965,0,1700742581,13081.631377909995,78.93115247999958,53502.82111872 2023-11-23,12:29:43.000,327,11060847,12805,0,1700742582,13081.73915886999,78.99459465000109,53502.87701568001 2023-11-23,12:29:44.000,327,11060893,12925,0,1700742583,13081.86041244999,79.0580368200026,53502.9189384 2023-11-23,12:29:45.000,327,11060888,12605,0,1700742584,13081.96819341,79.1214789900041,53502.87002856 2023-11-23,12:29:46.000,327,11060801,13285,0,1700742585,13081.995138649996,79.18492115999834,53502.79317024 2023-11-23,12:29:47.000,327,11060809,12805,0,1700742586,13082.049029130001,79.16377377000026,53502.765221760004 2023-11-23,12:29:48.000,327,11060850,12965,0,1700742587,13082.136601159997,79.19901942000433,53502.835092960006 2023-11-23,12:29:49.000,327,11060827,13285,0,1700742588,13082.224173189992,79.1919702899977,53502.75823464001 2023-11-23,12:29:50.000,327,11060815,13005,0,1700742589,13082.278063669997,79.14967551000154,53502.7442604 2023-11-23,12:29:51.000,327,11060875,13165,0,1700742590,13082.345426769993,79.13557725000283,53502.814131600004 2023-11-23,12:29:52.000,327,11060869,12765,0,1700742591,13082.338690459997,79.07213508000132,53502.80015736 2023-11-23,12:29:53.000,327,11060856,12805,0,1700742592,13082.284799979992,79.07213508000132,53502.77220888 2023-11-23,12:29:54.000,327,11060909,13085,0,1700742593,13082.331954150002,79.02984029999789,53502.82111872 2023-11-23,12:29:55.000,327,11060905,13125,0,1700742594,13082.298272599997,78.91705422000086,53502.68836344001 2023-11-23,12:29:56.000,327,11060855,12885,0,1700742595,13082.224173189992,78.91705422000086,53502.786183120006 2023-11-23,12:29:57.000,327,11060864,12965,0,1700742596,13082.163546399992,78.79016987999785,53502.70233768 2023-11-23,12:29:58.000,327,11060861,12805,0,1700742597,13082.116392229997,78.74082597000233,53502.65342784 2023-11-23,12:29:59.000,327,11060811,13165,0,1700742598,13082.082710679992,78.62099075999868,53502.80714448001 2023-11-23,12:30:00.000,327,11060823,13005,0,1700742599,13082.062501749991,78.54345032999845,53502.77919600001 2023-11-23,12:30:01.000,327,11060896,12605,0,1700742600,13081.98840234,78.46590989999822,53502.75823464001 2023-11-23,12:30:02.000,327,11060860,13005,0,1700742601,13081.92777555,78.40246773000399,53502.77220888 2023-11-23,12:30:03.000,327,11060829,12605,0,1700742602,13081.81999458999,78.33902556000248,53502.646440720004 2023-11-23,12:30:04.000,327,11060876,13045,0,1700742603,13081.76610411,78.30377990999841,53502.68137632 2023-11-23,12:30:05.000,327,11060906,12965,0,1700742604,13081.74589518,78.22623947999818,53502.70932480001 2023-11-23,12:30:06.000,327,11060861,13085,0,1700742605,13081.71894993999,78.18394470000203,53502.68836344001 2023-11-23,12:30:07.000,327,11060901,13085,0,1700742606,13081.68526839,78.18394470000203,53502.59054376001 2023-11-23,12:30:08.000,327,11060869,12885,0,1700742607,13081.6246416,78.18394470000203,53502.63246648 2023-11-23,12:30:09.000,327,11060837,12725,0,1700742608,13081.66505946,78.18394470000203,53502.66041496001 2023-11-23,12:30:10.000,327,11060889,13365,0,1700742609,13081.611168979995,78.20509209000011,53502.6743892 2023-11-23,12:30:11.000,327,11060914,12925,0,1700742610,13081.63811421999,78.19099383000139,53502.62547936 2023-11-23,12:30:12.000,327,11060844,13205,0,1700742611,13081.55727849999,78.24738687000354,53502.59054376001 2023-11-23,12:30:13.000,327,11060884,13205,0,1700742612,13081.55727849999,78.29673077999905,53502.59054376001 2023-11-23,12:30:14.000,327,11060838,13005,0,1700742613,13081.631377909995,78.31082903999777,53502.63945360001 2023-11-23,12:30:15.000,327,11060853,12765,0,1700742614,13081.67853207999,78.28263252000033,53502.65342784 2023-11-23,12:30:16.000,327,11060842,13125,0,1700742615,13081.66505946,78.33197643000312,53502.604518 2023-11-23,12:30:17.000,327,11060852,12925,0,1700742616,13081.68526839,78.388369469998,53502.604518 2023-11-23,12:30:18.000,327,11060878,13165,0,1700742617,13081.70547732,78.40951686000335,53502.63945360001 2023-11-23,12:30:19.000,327,11060858,13005,0,1700742618,13081.75936779999,78.40951686000335,53502.618492240006 2023-11-23,12:30:20.000,327,11060859,13205,0,1700742619,13081.78631304,78.39541860000463,53502.68137632 2023-11-23,12:30:21.000,327,11060872,13245,0,1700742620,13081.793049349995,78.43771338000079,53502.716311920005 2023-11-23,12:30:22.000,327,11060810,12805,0,1700742621,13081.84693983,78.44476251000015,53502.61150512001 2023-11-23,12:30:23.000,327,11060871,12925,0,1700742622,13081.894093999996,78.42361512000207,53502.69535056 2023-11-23,12:30:24.000,327,11060876,12965,0,1700742623,13081.941248169991,78.40246773000399,53502.73028616 2023-11-23,12:30:25.000,327,11060890,13045,0,1700742624,13081.92777555,78.33902556000248,53502.77919600001 2023-11-23,12:30:26.000,327,11060867,12805,0,1700742625,13081.934511859996,78.30377990999841,53502.72329904 2023-11-23,12:30:27.000,327,11060865,13085,0,1700742626,13081.921039239991,78.28263252000033,53502.66041496001 2023-11-23,12:30:28.000,327,11060915,13165,0,1700742627,13081.833467209995,78.24738687000354,53502.69535056 2023-11-23,12:30:29.000,327,11060823,12965,0,1700742628,13081.90756662,78.18394470000203,53502.7442604 2023-11-23,12:30:30.000,327,11060876,12725,0,1700742629,13081.88735769,78.18394470000203,53502.77220888 2023-11-23,12:30:31.000,327,11060862,12845,0,1700742630,13081.941248169991,78.09935514000244,53502.82111872 2023-11-23,12:30:32.000,327,11060849,12885,0,1700742631,13081.86041244999,78.12755165999988,53502.814131600004 2023-11-23,12:30:33.000,327,11060827,12965,0,1700742632,13081.84693983,78.05001122999965,53502.75823464001 2023-11-23,12:30:34.000,327,11060890,12965,0,1700742633,13081.8267309,77.97951992999879,53502.73028616 2023-11-23,12:30:35.000,327,11060825,13005,0,1700742634,13081.833467209995,77.96542167000007,53502.765221760004 2023-11-23,12:30:36.000,327,11060874,12965,0,1700742635,13081.76610411,77.92312689000391,53502.7442604 2023-11-23,12:30:37.000,327,11060874,13005,0,1700742636,13081.692004699995,77.91607776000455,53502.6743892 2023-11-23,12:30:38.000,327,11060831,13125,0,1700742637,13081.611168979995,77.91607776000455,53502.69535056 2023-11-23,12:30:39.000,327,11060809,13205,0,1700742638,13081.66505946,77.80329168000026,53502.73727328001 2023-11-23,12:30:40.000,327,11060884,13365,0,1700742639,13081.60443267,77.76804603000346,53502.75124752 2023-11-23,12:30:41.000,327,11060833,12845,0,1700742640,13081.510124329994,77.72575125000003,53502.69535056 2023-11-23,12:30:42.000,327,11060869,12925,0,1700742641,13081.409079679994,77.71165299000131,53502.716311920005 2023-11-23,12:30:43.000,327,11060854,12605,0,1700742642,13081.308035029993,77.66230907999852,53502.68137632 2023-11-23,12:30:44.000,327,11060823,13205,0,1700742643,13081.240671929998,77.6482108199998,53502.59054376001 2023-11-23,12:30:45.000,327,11060934,13165,0,1700742644,13081.247408239993,77.60591604000365,53502.6743892 2023-11-23,12:30:46.000,327,11060833,12965,0,1700742645,13081.180045139998,77.57771951999894,53502.63945360001 2023-11-23,12:30:47.000,327,11060847,13405,0,1700742646,13081.072264180002,77.56362126000022,53502.604518 2023-11-23,12:30:48.000,327,11060855,13125,0,1700742647,13081.018373699997,77.49312995999935,53502.55560816 2023-11-23,12:30:49.000,327,11060842,12765,0,1700742648,13081.011637390002,77.47903170000063,53502.55560816 2023-11-23,12:30:50.000,327,11060893,13005,0,1700742649,13080.971219530002,77.44378605000384,53502.4647756 2023-11-23,12:30:51.000,327,11060841,13165,0,1700742650,13080.930801670002,77.43673692000448,53502.450801360006 2023-11-23,12:30:52.000,327,11060826,12925,0,1700742651,13080.849965950001,77.45788431000256,53502.37394304001 2023-11-23,12:30:53.000,327,11060863,13245,0,1700742652,13080.883647499992,77.46493344000191,53502.40887864 2023-11-23,12:30:54.000,327,11060826,13285,0,1700742653,13080.910592740001,77.50017908999871,53502.42285288001 2023-11-23,12:30:55.000,327,11060854,12925,0,1700742654,13080.937537979997,77.49312995999935,53502.47176272001 2023-11-23,12:30:56.000,327,11060843,12925,0,1700742655,13080.930801670002,77.50017908999871,53502.41586576 2023-11-23,12:30:57.000,327,11060893,12885,0,1700742656,13080.944274289992,77.53542474000278,53502.332020320006 2023-11-23,12:30:58.000,327,11060896,13205,0,1700742657,13081.025110009992,77.63411256000109,53502.40189152001 2023-11-23,12:30:59.000,327,11060867,12605,0,1700742658,13081.025110009992,77.73280037999939,53502.37394304001 2023-11-23,12:31:00.000,327,11060869,12925,0,1700742659,13081.105945729993,77.80329168000026,53502.40189152001 2023-11-23,12:31:01.000,327,11060846,13125,0,1700742660,13081.186781449993,77.8949303699992,53502.38791728 2023-11-23,12:31:02.000,327,11060834,13005,0,1700742661,13081.193517760003,77.99361819000478,53502.32503320001 2023-11-23,12:31:03.000,327,11060849,13125,0,1700742662,13081.274353479988,78.07115861999773,53502.32503320001 2023-11-23,12:31:04.000,327,11060841,12885,0,1700742663,13081.388870749994,78.14869904999796,53502.43682712 2023-11-23,12:31:05.000,327,11060885,13205,0,1700742664,13081.47644277999,78.26148513000226,53502.41586576 2023-11-23,12:31:06.000,327,11060877,12845,0,1700742665,13081.49665170999,78.33197643000312,53502.42285288001 2023-11-23,12:31:07.000,327,11060862,12965,0,1700742666,13081.58422374,78.40951686000335,53502.32503320001 2023-11-23,12:31:08.000,327,11060843,13125,0,1700742667,13081.631377909995,78.45886076999886,53502.34599456 2023-11-23,12:31:09.000,327,11060806,13285,0,1700742668,13081.73915886999,78.48705729000358,53502.4647756 2023-11-23,12:31:10.000,327,11060832,12885,0,1700742669,13081.74589518,78.53640119999909,53502.50669832 2023-11-23,12:31:11.000,327,11060850,13205,0,1700742670,13081.78631304,78.59279424000124,53502.54163392001 2023-11-23,12:31:12.000,327,11060888,13125,0,1700742671,13081.8267309,78.61394162999932,53502.51368544 2023-11-23,12:31:13.000,327,11060857,13125,0,1700742672,13081.813258279995,78.60689249999996,53502.48573696 2023-11-23,12:31:14.000,327,11060876,12925,0,1700742673,13081.90756662,78.64213815000403,53502.52067256001 2023-11-23,12:31:15.000,327,11060864,12605,0,1700742674,13081.88735769,78.67738380000083,53502.5346468 2023-11-23,12:31:16.000,327,11060824,13045,0,1700742675,13081.90083030999,78.61394162999932,53502.56958240001 2023-11-23,12:31:17.000,327,11060860,13125,0,1700742676,13081.86041244999,78.62803988999804,53502.54163392001 2023-11-23,12:31:18.000,327,11060821,12765,0,1700742677,13081.873885069996,78.57869598000252,53502.52765968 2023-11-23,12:31:19.000,327,11060822,12965,0,1700742678,13081.90756662,78.55049945999781,53502.646440720004 2023-11-23,12:31:20.000,327,11060907,13165,0,1700742679,13081.961457099991,78.45886076999886,53502.646440720004 2023-11-23,12:31:21.000,327,11060905,13245,0,1700742680,13081.894093999996,78.43771338000079,53502.65342784 2023-11-23,12:31:22.000,327,11060847,12925,0,1700742681,13081.86714876,78.388369469998,53502.63945360001 2023-11-23,12:31:23.000,327,11060897,12845,0,1700742682,13081.772840419995,78.3178781700044,53502.59054376001 2023-11-23,12:31:24.000,327,11060868,12925,0,1700742683,13081.73915886999,78.24738687000354,53502.646440720004 2023-11-23,12:31:25.000,327,11060863,12965,0,1700742684,13081.73915886999,78.1416499199986,53502.6743892 2023-11-23,12:31:26.000,327,11060871,13045,0,1700742685,13081.68526839,78.09230601000309,53502.69535056 2023-11-23,12:31:27.000,327,11060831,13125,0,1700742686,13081.611168979995,78.05001122999965,53502.72329904 2023-11-23,12:31:28.000,327,11060851,12885,0,1700742687,13081.523596949999,78.00066732000414,53502.68836344001 2023-11-23,12:31:29.000,327,11060884,13205,0,1700742688,13081.469706469994,77.87378298000112,53502.65342784 2023-11-23,12:31:30.000,327,11060886,13165,0,1700742689,13081.402343369999,77.85263559000305,53502.667402080006 2023-11-23,12:31:31.000,327,11060860,12925,0,1700742690,13081.314771339989,77.77509516000282,53502.66041496001 2023-11-23,12:31:32.000,327,11060853,13125,0,1700742691,13081.132890970002,77.7962425500009,53502.5346468 2023-11-23,12:31:33.000,327,11060874,12765,0,1700742692,13081.092473110002,77.75394777000474,53502.618492240006 2023-11-23,12:31:34.000,327,11060874,12765,0,1700742693,13081.011637390002,77.7962425500009,53502.618492240006 2023-11-23,12:31:35.000,327,11060852,12965,0,1700742694,13081.025110009992,77.76804603000346,53502.68836344001 2023-11-23,12:31:36.000,327,11060906,12605,0,1700742695,13080.984692149992,77.85263559000305,53502.68137632 2023-11-23,12:31:37.000,327,11060836,12805,0,1700742696,13080.890383810001,77.8596847200024,53502.63246648 2023-11-23,12:31:38.000,327,11060862,13045,0,1700742697,13080.816284399996,77.90197949999856,53502.56958240001 2023-11-23,12:31:39.000,327,11060909,12925,0,1700742698,13080.863438569992,77.94427428000199,53502.5346468 2023-11-23,12:31:40.000,327,11060916,13005,0,1700742699,13080.856702259996,78.03591297000094,53502.55560816 2023-11-23,12:31:41.000,327,11060914,12765,0,1700742700,13080.924065359992,78.08525688000373,53502.59054376001 2023-11-23,12:31:42.000,327,11060869,12885,0,1700742701,13080.910592740001,78.1557481800046,53502.499711200006 2023-11-23,12:31:43.000,327,11060847,12925,0,1700742702,13081.018373699997,78.2544360000029,53502.59054376001 2023-11-23,12:31:44.000,327,11060874,13125,0,1700742703,13081.119418349997,78.32492730000376,53502.58355664 2023-11-23,12:31:45.000,327,11060839,13045,0,1700742704,13081.200254069998,78.43771338000079,53502.61150512001 2023-11-23,12:31:46.000,327,11060858,13005,0,1700742705,13081.274353479988,78.51525381000101,53502.548621040005 2023-11-23,12:31:47.000,327,11060863,12965,0,1700742706,13081.287826099993,78.52935206999973,53502.49272408001 2023-11-23,12:31:48.000,327,11060873,12885,0,1700742707,13081.409079679994,78.60689249999996,53502.58355664 2023-11-23,12:31:49.000,327,11060850,13005,0,1700742708,13081.56401481,78.64918728000339,53502.63246648 2023-11-23,12:31:50.000,327,11060853,12965,0,1700742709,13081.65832314999,78.74787510000169,53502.618492240006 2023-11-23,12:31:51.000,327,11060873,13085,0,1700742710,13081.833467209995,78.76902248999977,53502.63246648 2023-11-23,12:31:52.000,327,11060846,13085,0,1700742711,13081.86041244999,78.80426814000384,53502.6743892 2023-11-23,12:31:53.000,327,11060870,13045,0,1700742712,13081.954720789996,78.83246466000128,53502.56259528 2023-11-23,12:31:54.000,327,11060812,12605,0,1700742713,13082.062501749991,78.82541553000192,53502.6743892 2023-11-23,12:31:55.000,327,11060841,13285,0,1700742714,13082.116392229997,78.84656292,53502.6743892 2023-11-23,12:31:56.000,327,11060896,12965,0,1700742715,13082.197227949997,78.89590683000279,53502.6743892 2023-11-23,12:31:57.000,327,11060897,13125,0,1700742716,13082.190491640002,78.88180857000407,53502.62547936 2023-11-23,12:31:58.000,327,11060854,12885,0,1700742717,13082.224173189992,78.88885770000343,53502.72329904 2023-11-23,12:31:59.000,327,11060855,12485,0,1700742718,13082.352163080002,78.83951379000064,53502.77919600001 2023-11-23,12:32:00.000,327,11060911,12725,0,1700742719,13082.385844629993,78.74787510000169,53502.84208008 2023-11-23,12:32:01.000,327,11060873,13005,0,1700742720,13082.392580940003,78.72672771000362,53502.80714448001 2023-11-23,12:32:02.000,327,11060884,12605,0,1700742721,13082.419526179998,78.6985311899989,53502.80714448001 2023-11-23,12:32:03.000,327,11060845,13005,0,1700742722,13082.318481529997,78.62099075999868,53502.77220888 2023-11-23,12:32:04.000,327,11060828,12965,0,1700742723,13082.331954150002,78.5645977200038,53502.77919600001 2023-11-23,12:32:05.000,327,11060846,12845,0,1700742724,13082.392580940003,78.44476251000015,53502.89098992 2023-11-23,12:32:06.000,327,11060819,13165,0,1700742725,13082.352163080002,78.36017295000056,53502.84208008 2023-11-23,12:32:07.000,327,11060860,12925,0,1700742726,13082.291536290002,78.26148513000226,53502.80714448001 2023-11-23,12:32:08.000,327,11060876,12845,0,1700742727,13082.257854739997,78.14869904999796,53502.8490672 2023-11-23,12:32:09.000,327,11060849,12925,0,1700742728,13082.244382119992,78.07115861999773,53502.86304144 2023-11-23,12:32:10.000,327,11060861,12805,0,1700742729,13082.075974369996,77.97951992999879,53502.814131600004 2023-11-23,12:32:11.000,327,11060843,13325,0,1700742730,13081.981666029991,77.86673385000176,53502.87002856 2023-11-23,12:32:12.000,327,11060820,12845,0,1700742731,13081.84693983,77.80329168000026,53502.75124752 2023-11-23,12:32:13.000,327,11060818,13565,0,1700742732,13081.72568625,77.62706343000173,53502.80714448001 2023-11-23,12:32:14.000,327,11060834,13005,0,1700742733,13081.65832314999,77.55657213000086,53502.82810584001 2023-11-23,12:32:15.000,327,11060841,12805,0,1700742734,13081.590960049994,77.46493344000191,53502.835092960006 2023-11-23,12:32:16.000,327,11060776,13125,0,1700742735,13081.442761229999,77.38739301000169,53502.84208008 2023-11-23,12:32:17.000,327,11060878,13085,0,1700742736,13081.308035029993,77.30985258000146,53502.765221760004 2023-11-23,12:32:18.000,327,11060825,12845,0,1700742737,13081.159836209998,77.26755779999803,53502.79317024 2023-11-23,12:32:19.000,327,11060815,12965,0,1700742738,13081.085736799992,77.19706650000444,53502.75823464001 2023-11-23,12:32:20.000,327,11060823,12845,0,1700742739,13081.011637390002,77.14772259000165,53502.79317024 2023-11-23,12:32:21.000,327,11060912,12725,0,1700742740,13080.917329049997,77.11952607000421,53502.73727328001 2023-11-23,12:32:22.000,327,11060845,12845,0,1700742741,13080.796075469996,77.09837867999886,53502.646440720004 2023-11-23,12:32:23.000,327,11060854,12725,0,1700742742,13080.674821889996,77.0913295499995,53502.646440720004 2023-11-23,12:32:24.000,327,11060854,13085,0,1700742743,13080.62766772,77.0913295499995,53502.68137632 2023-11-23,12:32:25.000,327,11060838,13045,0,1700742744,13080.54009568999,77.07018216000142,53502.66041496001 2023-11-23,12:32:26.000,327,11060900,13005,0,1700742745,13080.39863317999,77.2041156300038,53502.59054376001 2023-11-23,12:32:27.000,327,11060847,13125,0,1700742746,13080.31779745999,77.21821389000252,53502.56259528 2023-11-23,12:32:28.000,327,11060888,12645,0,1700742747,13080.27737959999,77.27460693000467,53502.45778848 2023-11-23,12:32:29.000,327,11060864,13245,0,1700742748,13080.304324839999,77.29575432000274,53502.50669832 2023-11-23,12:32:30.000,327,11060818,12805,0,1700742749,13080.311061149994,77.3380490999989,53502.4647756 2023-11-23,12:32:31.000,327,11060868,13165,0,1700742750,13080.32453377,77.39444214000105,53502.42285288001 2023-11-23,12:32:32.000,327,11060858,12925,0,1700742751,13080.32453377,77.47198257000127,53502.429840000004 2023-11-23,12:32:33.000,327,11060848,13245,0,1700742752,13080.35821531999,77.54247387000214,53502.311058960004 2023-11-23,12:32:34.000,327,11060844,12845,0,1700742753,13080.39863317999,77.60591604000365,53502.332020320006 2023-11-23,12:32:35.000,327,11060783,12805,0,1700742754,13080.42557842,77.64116169000044,53502.332020320006 2023-11-23,12:32:36.000,327,11060871,13205,0,1700742755,13080.492941519995,77.6975547300026,53502.31804608 2023-11-23,12:32:37.000,327,11060896,12925,0,1700742756,13080.47946889999,77.73280037999939,53502.262149120004 2023-11-23,12:32:38.000,327,11060863,12805,0,1700742757,13080.54009568999,77.80329168000026,53502.24118776 2023-11-23,12:32:39.000,327,11060921,13125,0,1700742758,13080.68829451,77.82443906999833,53502.31804608 2023-11-23,12:32:40.000,327,11060857,13005,0,1700742759,13080.742184989991,77.83853733000433,53502.30407184001 2023-11-23,12:32:41.000,327,11060835,13045,0,1700742760,13080.789339160001,77.8596847200024,53502.30407184001 2023-11-23,12:32:42.000,327,11060829,12725,0,1700742761,13080.829757020001,77.86673385000176,53502.25516200001 2023-11-23,12:32:43.000,327,11060853,13285,0,1700742762,13080.782602849991,77.87378298000112,53502.164329440006 2023-11-23,12:32:44.000,327,11060847,13125,0,1700742763,13080.843229639991,77.91607776000455,53502.1503552 2023-11-23,12:32:45.000,327,11060876,12885,0,1700742764,13080.876911189996,77.85263559000305,53502.24817488 2023-11-23,12:32:46.000,327,11060876,12885,0,1700742765,13080.944274289992,77.8314881999977,53502.23420064001 2023-11-23,12:32:47.000,327,11060841,12885,0,1700742766,13080.883647499992,77.82443906999833,53502.22721352 2023-11-23,12:32:48.000,327,11060910,12765,0,1700742767,13080.930801670002,77.71165299000131,53502.25516200001 2023-11-23,12:32:49.000,327,11060832,12805,0,1700742768,13080.951010600002,77.69050560000323,53502.24817488 2023-11-23,12:32:50.000,327,11060831,12765,0,1700742769,13080.937537979997,77.66935820999788,53502.213239280005 2023-11-23,12:32:51.000,327,11060854,12925,0,1700742770,13080.924065359992,77.62706343000173,53502.19227792 2023-11-23,12:32:52.000,327,11060897,12965,0,1700742771,13080.816284399996,77.61296517000301,53502.12939384 2023-11-23,12:32:53.000,327,11060873,12845,0,1700742772,13080.775866539996,77.54247387000214,53502.17830368 2023-11-23,12:32:54.000,327,11060835,12885,0,1700742773,13080.849965950001,77.53542474000278,53502.24817488 2023-11-23,12:32:55.000,327,11060820,12925,0,1700742774,13080.843229639991,77.4508351800032,53502.23420064001 2023-11-23,12:32:56.000,327,11060888,12925,0,1700742775,13080.775866539996,77.46493344000191,53502.17830368 2023-11-23,12:32:57.000,327,11060876,12965,0,1700742776,13080.695030819996,77.43673692000448,53502.19926504 2023-11-23,12:32:58.000,327,11060858,12685,0,1700742777,13080.68155819999,77.38739301000169,53502.19926504 2023-11-23,12:32:59.000,327,11060859,13005,0,1700742778,13080.62766772,77.34509822999826,53502.164329440006 2023-11-23,12:33:00.000,327,11060848,12965,0,1700742779,13080.62093140999,77.3380490999989,53502.1503552 2023-11-23,12:33:01.000,327,11060874,13205,0,1700742780,13080.546832,77.32395084000018,53502.164329440006 2023-11-23,12:33:02.000,327,11060852,12805,0,1700742781,13080.492941519995,77.35214736000489,53502.10144536 2023-11-23,12:33:03.000,327,11060876,12845,0,1700742782,13080.472732589995,77.42968778999784,53502.115419600006 2023-11-23,12:33:04.000,327,11060855,12605,0,1700742783,13080.49967782999,77.41558952999912,53502.12240672 2023-11-23,12:33:05.000,327,11060862,12805,0,1700742784,13080.49967782999,77.46493344000191,53502.164329440006 2023-11-23,12:33:06.000,327,11060870,12885,0,1700742785,13080.43905103999,77.52132648000406,53502.08747112001 2023-11-23,12:33:07.000,327,11060903,12925,0,1700742786,13080.37842424999,77.52837561000342,53502.01759992001 2023-11-23,12:33:08.000,327,11060863,13045,0,1700742787,13080.31779745999,77.56362126000022,53502.00362568 2023-11-23,12:33:09.000,327,11060864,12765,0,1700742788,13080.35821531999,77.53542474000278,53501.996638560006 2023-11-23,12:33:10.000,327,11060858,13085,0,1700742789,13080.311061149994,77.59181777999765,53502.05253552 2023-11-23,12:33:11.000,327,11060816,12765,0,1700742790,13080.33800638999,77.56362126000022,53502.05952264 2023-11-23,12:33:12.000,327,11060855,13125,0,1700742791,13080.32453377,77.57771951999894,53502.00362568 2023-11-23,12:33:13.000,327,11060872,13005,0,1700742792,13080.25717066999,77.59886691000429,53501.98266432 2023-11-23,12:33:14.000,327,11060832,12965,0,1700742793,13080.270643289994,77.62706343000173,53502.00362568 2023-11-23,12:33:15.000,327,11060811,13125,0,1700742794,13080.284115909999,77.67640734000452,53501.98965144001 2023-11-23,12:33:16.000,327,11060840,13085,0,1700742795,13080.284115909999,77.69050560000323,53501.98266432 2023-11-23,12:33:17.000,327,11060829,12965,0,1700742796,13080.210016499994,77.71870212000067,53501.926767360004 2023-11-23,12:33:18.000,327,11060840,12685,0,1700742797,13080.203280189999,77.81738993999898,53501.91279312 2023-11-23,12:33:19.000,327,11060865,13045,0,1700742798,13080.284115909999,77.77509516000282,53501.95471584 2023-11-23,12:33:20.000,327,11060869,12685,0,1700742799,13080.304324839999,77.81034080999962,53501.93375448 2023-11-23,12:33:21.000,327,11060850,13005,0,1700742800,13080.263906979999,77.78919342000154,53501.88484464 2023-11-23,12:33:22.000,327,11060805,12765,0,1700742801,13080.25717066999,77.8596847200024,53501.77305072001 2023-11-23,12:33:23.000,327,11060859,12805,0,1700742802,13080.243698049999,77.8596847200024,53501.84990904001 2023-11-23,12:33:24.000,327,11060849,13085,0,1700742803,13080.27737959999,77.87378298000112,53501.87087040001 2023-11-23,12:33:25.000,327,11060883,13045,0,1700742804,13080.250434359994,77.85263559000305,53501.87087040001 2023-11-23,12:33:26.000,327,11060831,12805,0,1700742805,13080.210016499994,77.86673385000176,53501.71715376 2023-11-23,12:33:27.000,327,11060842,13005,0,1700742806,13080.230225429994,77.82443906999833,53501.828947680006 2023-11-23,12:33:28.000,327,11060812,13125,0,1700742807,13080.230225429994,77.83853733000433,53501.89183176 2023-11-23,12:33:29.000,327,11060873,12885,0,1700742808,13080.250434359994,77.81034080999962,53501.86388328 2023-11-23,12:33:30.000,327,11060866,12925,0,1700742809,13080.230225429994,77.78214429000218,53501.78702496 2023-11-23,12:33:31.000,327,11060915,13245,0,1700742810,13080.203280189999,77.74689863999811,53501.8359348 2023-11-23,12:33:32.000,327,11060889,12965,0,1700742811,13080.129180779993,77.75394777000474,53501.75208936001 2023-11-23,12:33:33.000,327,11060860,13085,0,1700742812,13080.048345059993,77.70460386000195,53501.68920528 2023-11-23,12:33:34.000,327,11060894,12925,0,1700742813,13080.075290299988,77.71870212000067,53501.75208936001 2023-11-23,12:33:35.000,327,11060839,13165,0,1700742814,13080.102235539998,77.6482108199998,53501.82196056001 2023-11-23,12:33:36.000,327,11060848,12885,0,1700742815,13079.967509339993,77.62001430000237,53501.73811512 2023-11-23,12:33:37.000,327,11060819,12965,0,1700742816,13079.960773029998,77.62001430000237,53501.71715376 2023-11-23,12:33:38.000,327,11060887,12925,0,1700742817,13079.913618860002,77.57771951999894,53501.710166640005 2023-11-23,12:33:39.000,327,11060841,13245,0,1700742818,13079.900146239997,77.54247387000214,53501.77305072001 2023-11-23,12:33:40.000,327,11060941,12925,0,1700742819,13079.852992070002,77.53542474000278,53501.73112800001 2023-11-23,12:33:41.000,327,11060867,12845,0,1700742820,13079.826046829992,77.5142773500047,53501.71715376 2023-11-23,12:33:42.000,327,11060879,12765,0,1700742821,13079.751947420002,77.52132648000406,53501.63330832001 2023-11-23,12:33:43.000,327,11060897,12965,0,1700742822,13079.819310519997,77.47903170000063,53501.68221816001 2023-11-23,12:33:44.000,327,11060899,12965,0,1700742823,13079.866464689992,77.52837561000342,53501.6961924 2023-11-23,12:33:45.000,327,11060869,13005,0,1700742824,13079.839519449997,77.5142773500047,53501.68221816001 2023-11-23,12:33:46.000,327,11060894,12965,0,1700742825,13079.866464689992,77.57067038999958,53501.63330832001 2023-11-23,12:33:47.000,327,11060883,12765,0,1700742826,13079.832783140002,77.5495230000015,53501.60535984001 2023-11-23,12:33:48.000,327,11060872,13365,0,1700742827,13079.866464689992,77.59181777999765,53501.60535984001 2023-11-23,12:33:49.000,327,11060848,12805,0,1700742828,13079.893409930002,77.62706343000173,53501.63330832001 2023-11-23,12:33:50.000,327,11060849,13445,0,1700742829,13079.879937309997,77.71165299000131,53501.64728256 2023-11-23,12:33:51.000,327,11060836,13005,0,1700742830,13079.960773029998,77.73984950999875,53501.640295440004 2023-11-23,12:33:52.000,327,11060823,13205,0,1700742831,13079.947300409993,77.81738993999898,53501.61933408 2023-11-23,12:33:53.000,327,11060850,13285,0,1700742832,13079.947300409993,77.86673385000176,53501.612346960006 2023-11-23,12:33:54.000,327,11060892,12525,0,1700742833,13079.987718269993,77.90902862999792,53501.60535984001 2023-11-23,12:33:55.000,327,11060855,12885,0,1700742834,13080.028136129993,77.90902862999792,53501.61933408 2023-11-23,12:33:56.000,327,11060811,12805,0,1700742835,13080.041608749998,78.00066732000414,53501.661256800006 2023-11-23,12:33:57.000,327,11060831,13445,0,1700742836,13080.007927199993,78.07115861999773,53501.55645 2023-11-23,12:33:58.000,327,11060925,13125,0,1700742837,13080.055081369988,78.1416499199986,53501.5215144 2023-11-23,12:33:59.000,327,11060864,12845,0,1700742838,13080.189807569994,78.14869904999796,53501.66824392 2023-11-23,12:34:00.000,327,11060815,12885,0,1700742839,13080.243698049999,78.23328861000482,53501.59837272 2023-11-23,12:34:01.000,327,11060850,12885,0,1700742840,13080.290852219994,78.24033774000418,53501.59837272 2023-11-23,12:34:02.000,327,11060870,12885,0,1700742841,13080.290852219994,78.3178781700044,53501.57741136 2023-11-23,12:34:03.000,327,11060842,12965,0,1700742842,13080.284115909999,78.36722207999992,53501.48657880001 2023-11-23,12:34:04.000,327,11060868,12925,0,1700742843,13080.3447427,78.33902556000248,53501.5215144 2023-11-23,12:34:05.000,327,11060840,12605,0,1700742844,13080.42557842,78.33902556000248,53501.612346960006 2023-11-23,12:34:06.000,327,11060856,13245,0,1700742845,13080.48620521,78.3531238200012,53501.63330832001 2023-11-23,12:34:07.000,327,11060863,13125,0,1700742846,13080.51988675999,78.37427120999928,53501.61933408 2023-11-23,12:34:08.000,327,11060886,13005,0,1700742847,13080.56030461999,78.388369469998,53501.56343712001 2023-11-23,12:34:09.000,327,11060827,12965,0,1700742848,13080.66808558,78.34607469000184,53501.591385600004 2023-11-23,12:34:10.000,327,11060875,12765,0,1700742849,13080.64787665,78.3531238200012,53501.61933408 2023-11-23,12:34:11.000,327,11060798,12925,0,1700742850,13080.68155819999,78.32492730000376,53501.612346960006 2023-11-23,12:34:12.000,327,11060858,12965,0,1700742851,13080.634404029995,78.30377990999841,53501.53548864001 2023-11-23,12:34:13.000,327,11060854,12965,0,1700742852,13080.68155819999,78.24033774000418,53501.54946288 2023-11-23,12:34:14.000,327,11060874,13085,0,1700742853,13080.721976059991,78.16279731000395,53501.661256800006 2023-11-23,12:34:15.000,327,11060864,13045,0,1700742854,13080.7489213,78.14869904999796,53501.63330832001 2023-11-23,12:34:16.000,327,11060833,13045,0,1700742855,13080.695030819996,78.1064042700018,53501.59837272 2023-11-23,12:34:17.000,327,11060845,13045,0,1700742856,13080.66134926999,78.02181471000222,53501.57042424 2023-11-23,12:34:18.000,327,11060878,12845,0,1700742857,13080.593986169995,77.93017602000327,53501.56343712001 2023-11-23,12:34:19.000,327,11060836,12965,0,1700742858,13080.573777239995,77.90902862999792,53501.63330832001 2023-11-23,12:34:20.000,327,11060810,13445,0,1700742859,13080.472732589995,77.8596847200024,53501.591385600004 2023-11-23,12:34:21.000,327,11060844,12565,0,1700742860,13080.45925996999,77.7962425500009,53501.60535984001 2023-11-23,12:34:22.000,327,11060796,12965,0,1700742861,13080.32453377,77.76804603000346,53501.56343712001 2023-11-23,12:34:23.000,327,11060859,12645,0,1700742862,13080.311061149994,77.69050560000323,53501.61933408 2023-11-23,12:34:24.000,327,11060855,13085,0,1700742863,13080.270643289994,77.62706343000173,53501.591385600004 2023-11-23,12:34:25.000,327,11060855,13045,0,1700742864,13080.203280189999,77.59886691000429,53501.63330832001 2023-11-23,12:34:26.000,327,11060869,13085,0,1700742865,13080.129180779993,77.57771951999894,53501.612346960006 2023-11-23,12:34:27.000,327,11060898,13045,0,1700742866,13080.028136129993,77.61296517000301,53501.52850152 2023-11-23,12:34:28.000,327,11060825,13045,0,1700742867,13079.994454580003,77.5495230000015,53501.55645 2023-11-23,12:34:29.000,327,11060847,13125,0,1700742868,13079.927091479993,77.57067038999958,53501.59837272 2023-11-23,12:34:30.000,327,11060824,12965,0,1700742869,13079.879937309997,77.59886691000429,53501.59837272 2023-11-23,12:34:31.000,327,11060884,13005,0,1700742870,13079.906882549993,77.62706343000173,53501.57741136 2023-11-23,12:34:32.000,327,11060845,12765,0,1700742871,13079.859728379997,77.5847686499983,53501.612346960006 2023-11-23,12:34:33.000,327,11060906,12925,0,1700742872,13079.812574210002,77.63411256000109,53501.50055304 2023-11-23,12:34:34.000,327,11060859,13005,0,1700742873,13079.799101589997,77.65525994999916,53501.55645 2023-11-23,12:34:35.000,327,11060864,13005,0,1700742874,13079.812574210002,77.73280037999939,53501.51452728001 2023-11-23,12:34:36.000,327,11060859,13045,0,1700742875,13079.772156350002,77.77509516000282,53501.50754016 2023-11-23,12:34:37.000,327,11060826,13085,0,1700742876,13079.731738490002,77.85263559000305,53501.38875912 2023-11-23,12:34:38.000,327,11060880,12725,0,1700742877,13079.698056939997,77.93722515000263,53501.38875912 2023-11-23,12:34:39.000,327,11060864,12685,0,1700742878,13079.799101589997,77.99361819000478,53501.50055304 2023-11-23,12:34:40.000,327,11060880,13005,0,1700742879,13079.805837899992,78.02181471000222,53501.50754016 2023-11-23,12:34:41.000,327,11060844,12765,0,1700742880,13079.812574210002,78.06410948999837,53501.48657880001 2023-11-23,12:34:42.000,327,11060906,13005,0,1700742881,13079.805837899992,78.12755165999988,53501.472604560004 2023-11-23,12:34:43.000,327,11060865,12965,0,1700742882,13079.819310519997,78.16984644000331,53501.40273336 2023-11-23,12:34:44.000,327,11060915,12925,0,1700742883,13079.846255759992,78.21919034999883,53501.41670760001 2023-11-23,12:34:45.000,327,11060831,13085,0,1700742884,13079.886673619993,78.24033774000418,53501.444656080006 2023-11-23,12:34:46.000,327,11060891,12645,0,1700742885,13079.954036720002,78.24033774000418,53501.46561744001 2023-11-23,12:34:47.000,327,11060851,12965,0,1700742886,13079.967509339993,78.28263252000033,53501.444656080006 2023-11-23,12:34:48.000,327,11060885,13045,0,1700742887,13080.007927199993,78.34607469000184,53501.41670760001 2023-11-23,12:34:49.000,327,11060912,12645,0,1700742888,13080.115708159989,78.32492730000376,53501.50055304 2023-11-23,12:34:50.000,327,11060881,13045,0,1700742889,13080.122444469998,78.3178781700044,53501.48657880001 2023-11-23,12:34:51.000,327,11060869,12845,0,1700742890,13080.176334949989,78.3531238200012,53501.45863032 2023-11-23,12:34:52.000,327,11060882,12925,0,1700742891,13080.169598639994,78.34607469000184,53501.38875912 2023-11-23,12:34:53.000,327,11060899,12965,0,1700742892,13080.183071259999,78.36722207999992,53501.472604560004 2023-11-23,12:34:54.000,327,11060867,12925,0,1700742893,13080.250434359994,78.36017295000056,53501.48657880001 2023-11-23,12:34:55.000,327,11060918,12765,0,1700742894,13080.33800638999,78.40951686000335,53501.53548864001 2023-11-23,12:34:56.000,327,11060860,13005,0,1700742895,13080.37842424999,78.33902556000248,53501.50754016 2023-11-23,12:34:57.000,327,11060825,12965,0,1700742896,13080.391896869995,78.36722207999992,53501.43068184 2023-11-23,12:34:58.000,327,11060872,12805,0,1700742897,13080.37842424999,78.37427120999928,53501.48657880001 2023-11-23,12:34:59.000,327,11060791,12925,0,1700742898,13080.432314729995,78.31082903999777,53501.46561744001 2023-11-23,12:35:00.000,327,11060913,13125,0,1700742899,13080.46599628,78.27558339000097,53501.45863032 2023-11-23,12:35:01.000,327,11060823,13165,0,1700742900,13080.45925996999,78.23328861000482,53501.45863032 2023-11-23,12:35:02.000,327,11060862,13045,0,1700742901,13080.40536949,78.23328861000482,53501.423694720004 2023-11-23,12:35:03.000,327,11060846,13285,0,1700742902,13080.432314729995,78.1557481800046,53501.444656080006 2023-11-23,12:35:04.000,327,11060883,12965,0,1700742903,13080.412105799995,78.11345340000116,53501.40273336 2023-11-23,12:35:05.000,327,11060893,13125,0,1700742904,13080.47946889999,78.05706035999901,53501.46561744001 2023-11-23,12:35:06.000,327,11060867,12965,0,1700742905,13080.432314729995,77.99361819000478,53501.423694720004 2023-11-23,12:35:07.000,327,11060861,12925,0,1700742906,13080.41884210999,77.96542167000007,53501.40972048 2023-11-23,12:35:08.000,327,11060831,13165,0,1700742907,13080.331270079994,77.90197949999856,53501.423694720004 2023-11-23,12:35:09.000,327,11060831,12725,0,1700742908,13080.32453377,77.86673385000176,53501.40972048 2023-11-23,12:35:10.000,327,11060845,12885,0,1700742909,13080.351479009994,77.82443906999833,53501.4516432 2023-11-23,12:35:11.000,327,11060823,12965,0,1700742910,13080.331270079994,77.81738993999898,53501.444656080006 2023-11-23,12:35:12.000,327,11060865,12925,0,1700742911,13080.284115909999,77.76804603000346,53501.40972048 2023-11-23,12:35:13.000,327,11060845,12605,0,1700742912,13080.27737959999,77.77509516000282,53501.33286216 2023-11-23,12:35:14.000,327,11060847,12845,0,1700742913,13080.250434359994,77.77509516000282,53501.43068184 2023-11-23,12:35:15.000,327,11060834,13085,0,1700742914,13080.25717066999,77.84558646000369,53501.38875912 2023-11-23,12:35:16.000,327,11060847,13285,0,1700742915,13080.250434359994,77.80329168000026,53501.444656080006 2023-11-23,12:35:17.000,327,11060818,12845,0,1700742916,13080.263906979999,77.8949303699992,53501.325875040005 2023-11-23,12:35:18.000,327,11060866,12965,0,1700742917,13080.290852219994,77.8949303699992,53501.381772 2023-11-23,12:35:19.000,327,11060846,13365,0,1700742918,13080.31779745999,77.94427428000199,53501.39574624001 2023-11-23,12:35:20.000,327,11060888,12925,0,1700742919,13080.40536949,77.95837254000071,53501.46561744001 2023-11-23,12:35:31.000,327,11060850,13125,0,1700742930,13080.849965950001,78.33197643000312,53501.45863032 2023-11-23,12:35:32.000,327,11060886,12685,0,1700742931,13080.924065359992,78.33197643000312,53501.46561744001 2023-11-23,12:35:33.000,327,11060859,13125,0,1700742932,13080.991428460002,78.3178781700044,53501.51452728001 2023-11-23,12:35:34.000,327,11060876,13325,0,1700742933,13081.011637390002,78.32492730000376,53501.57741136 2023-11-23,12:35:35.000,327,11060909,12845,0,1700742934,13080.964483219992,78.3178781700044,53501.5215144 2023-11-23,12:35:36.000,327,11060953,13005,0,1700742935,13081.011637390002,78.30377990999841,53501.56343712001 2023-11-23,12:35:37.000,327,11060807,12965,0,1700742936,13081.105945729993,78.33902556000248,53501.6961924 2023-11-23,12:35:38.000,327,11060842,13245,0,1700742937,13081.052055250002,78.27558339000097,53501.63330832001 2023-11-23,12:35:39.000,327,11060878,12925,0,1700742938,13081.065527869992,78.3178781700044,53501.661256800006 2023-11-23,12:35:40.000,327,11060850,12605,0,1700742939,13080.991428460002,78.31082903999777,53501.53548864001 2023-11-23,12:35:41.000,327,11060814,12605,0,1700742940,13081.052055250002,78.29673077999905,53501.68221816001 2023-11-23,12:35:42.000,327,11060880,12965,0,1700742941,13081.045318939992,78.32492730000376,53501.63330832001 2023-11-23,12:35:43.000,327,11060843,12845,0,1700742942,13081.092473110002,78.33197643000312,53501.63330832001 2023-11-23,12:35:44.000,327,11060870,13005,0,1700742943,13081.146363589993,78.32492730000376,53501.807986320004 2023-11-23,12:35:45.000,327,11060865,12805,0,1700742944,13081.180045139998,78.33902556000248,53501.807986320004 2023-11-23,12:35:46.000,327,11060817,12445,0,1700742945,13081.119418349997,78.40951686000335,53501.72414088 2023-11-23,12:35:47.000,327,11060876,12885,0,1700742946,13081.085736799992,78.47295903000486,53501.710166640005 2023-11-23,12:35:48.000,327,11060912,13085,0,1700742947,13081.112682040002,78.5011555500023,53501.710166640005 2023-11-23,12:35:49.000,327,11060823,13005,0,1700742948,13081.180045139998,78.46590989999822,53501.79401208 2023-11-23,12:35:50.000,327,11060891,12645,0,1700742949,13081.206990379993,78.53640119999909,53501.80099920001 2023-11-23,12:35:51.000,327,11060815,12925,0,1700742950,13081.240671929998,78.55049945999781,53501.828947680006 2023-11-23,12:35:52.000,327,11060838,13285,0,1700742951,13081.193517760003,78.64213815000403,53501.87087040001 2023-11-23,12:35:53.000,327,11060808,12885,0,1700742952,13081.186781449993,78.65623641000275,53501.82196056001 2023-11-23,12:35:54.000,327,11060871,13005,0,1700742953,13081.240671929998,78.69148205999954,53501.87087040001 2023-11-23,12:35:55.000,327,11060880,12845,0,1700742954,13081.254144549988,78.6985311899989,53501.85689616 2023-11-23,12:35:56.000,327,11060859,13165,0,1700742955,13081.260880859998,78.77607161999913,53501.905806 2023-11-23,12:35:57.000,327,11060873,13085,0,1700742956,13081.308035029993,78.77607161999913,53502.01759992001 2023-11-23,12:35:58.000,327,11060911,12965,0,1700742957,13081.308035029993,78.79721901000448,53501.96170296 2023-11-23,12:35:59.000,327,11060898,13005,0,1700742958,13081.382134439998,78.78312074999849,53501.96170296 2023-11-23,12:36:00.000,327,11060844,13245,0,1700742959,13081.449497539994,78.81836640000256,53502.05253552 2023-11-23,12:36:01.000,327,11060833,12965,0,1700742960,13081.510124329994,78.8113172700032,53502.080484 2023-11-23,12:36:02.000,327,11060875,12805,0,1700742961,13081.510124329994,78.83246466000128,53502.06650976001 2023-11-23,12:36:03.000,327,11060890,13245,0,1700742962,13081.56401481,78.84656292,53502.12240672 2023-11-23,12:36:04.000,327,11060804,12805,0,1700742963,13081.60443267,78.77607161999913,53502.05952264 2023-11-23,12:36:05.000,327,11060887,12965,0,1700742964,13081.631377909995,78.78312074999849,53502.05952264 2023-11-23,12:36:06.000,327,11060829,12965,0,1700742965,13081.671795769995,78.79721901000448,53502.10144536 2023-11-23,12:36:07.000,327,11060862,12965,0,1700742966,13081.74589518,78.7126294500049,53502.22721352 2023-11-23,12:36:08.000,327,11060838,12925,0,1700742967,13081.732422559995,78.69148205999954,53502.20625216001 2023-11-23,12:36:09.000,327,11060901,13205,0,1700742968,13081.75936779999,78.66328554000211,53502.17830368 2023-11-23,12:36:10.000,327,11060863,12805,0,1700742969,13081.78631304,78.61394162999932,53502.27612336001 2023-11-23,12:36:11.000,327,11060868,13285,0,1700742970,13081.793049349995,78.58574511000188,53502.262149120004 2023-11-23,12:36:12.000,327,11060903,13005,0,1700742971,13081.75936779999,78.5645977200038,53502.19926504 2023-11-23,12:36:13.000,327,11060853,12805,0,1700742972,13081.76610411,78.53640119999909,53502.262149120004 2023-11-23,12:36:14.000,327,11060899,13205,0,1700742973,13081.84693983,78.48000816000422,53502.3599688 2023-11-23,12:36:15.000,327,11060792,12965,0,1700742974,13081.90756662,78.48705729000358,53502.3949044 2023-11-23,12:36:16.000,327,11060858,12725,0,1700742975,13081.8267309,78.45886076999886,53502.35298168001 2023-11-23,12:36:17.000,327,11060870,13285,0,1700742976,13081.79978565999,78.46590989999822,53502.33900744 2023-11-23,12:36:18.000,327,11060935,13005,0,1700742977,13081.80652197,78.4518116399995,53502.44381424001 2023-11-23,12:36:19.000,327,11060912,12805,0,1700742978,13081.793049349995,78.40246773000399,53502.3949044 2023-11-23,12:36:20.000,327,11060879,13205,0,1700742979,13081.76610411,78.40246773000399,53502.40189152001 2023-11-23,12:36:21.000,327,11060876,12685,0,1700742980,13081.772840419995,78.42361512000207,53502.41586576 2023-11-23,12:36:22.000,327,11060867,13165,0,1700742981,13081.67853207999,78.388369469998,53502.37394304001 2023-11-23,12:36:23.000,327,11060887,12925,0,1700742982,13081.67853207999,78.34607469000184,53502.41586576 2023-11-23,12:36:24.000,327,11060882,12685,0,1700742983,13081.69874100999,78.33902556000248,53502.478749840004 2023-11-23,12:36:25.000,327,11060895,12925,0,1700742984,13081.72568625,78.31082903999777,53502.50669832 2023-11-23,12:36:26.000,327,11060837,13005,0,1700742985,13081.63811421999,78.30377990999841,53502.48573696 2023-11-23,12:36:27.000,327,11060907,12925,0,1700742986,13081.611168979995,78.28263252000033,53502.45778848 2023-11-23,12:36:28.000,327,11060883,13165,0,1700742987,13081.611168979995,78.30377990999841,53502.499711200006 2023-11-23,12:36:29.000,327,11060847,13045,0,1700742988,13081.64485053,78.2896816499997,53502.54163392001 2023-11-23,12:36:30.000,327,11060860,12685,0,1700742989,13081.6246416,78.2896816499997,53502.59054376001 2023-11-23,12:36:31.000,327,11060882,12845,0,1700742990,13081.63811421999,78.29673077999905,53502.58355664 2023-11-23,12:36:32.000,327,11060862,12765,0,1700742991,13081.61790528999,78.30377990999841,53502.57656952 2023-11-23,12:36:33.000,327,11060859,13005,0,1700742992,13081.631377909995,78.31082903999777,53502.59054376001 2023-11-23,12:36:34.000,327,11060891,12685,0,1700742993,13081.631377909995,78.3531238200012,53502.58355664 2023-11-23,12:36:35.000,327,11060869,12925,0,1700742994,13081.68526839,78.33902556000248,53502.54163392001 2023-11-23,12:36:36.000,327,11060863,12925,0,1700742995,13081.69874100999,78.42361512000207,53502.66041496001 2023-11-23,12:36:37.000,327,11060866,12765,0,1700742996,13081.68526839,78.43066425000143,53502.63246648 2023-11-23,12:36:38.000,327,11060849,13005,0,1700742997,13081.75936779999,78.46590989999822,53502.548621040005 2023-11-23,12:36:39.000,327,11060840,12965,0,1700742998,13081.88735769,78.48705729000358,53502.72329904 2023-11-23,12:36:40.000,327,11060914,12765,0,1700742999,13081.90083030999,78.50820468000165,53502.7442604 2023-11-23,12:36:41.000,327,11060867,12605,0,1700743000,13081.961457099991,78.52230294000037,53502.7442604 2023-11-23,12:36:42.000,327,11060886,13325,0,1700743001,13081.995138649996,78.5645977200038,53502.716311920005 2023-11-23,12:36:43.000,327,11060892,13125,0,1700743002,13082.049029130001,78.62803988999804,53502.75124752 2023-11-23,12:36:44.000,327,11060887,13205,0,1700743003,13082.089446990001,78.64918728000339,53502.73727328001 2023-11-23,12:36:45.000,327,11060836,13125,0,1700743004,13082.237645809997,78.69148205999954,53502.82111872 2023-11-23,12:36:46.000,327,11060851,13125,0,1700743005,13082.271327360002,78.70558031999826,53502.85605432001 2023-11-23,12:36:47.000,327,11060843,13045,0,1700743006,13082.358899389998,78.74082597000233,53502.835092960006 2023-11-23,12:36:48.000,327,11060839,12965,0,1700743007,13082.412789870003,78.74787510000169,53502.84208008 2023-11-23,12:36:49.000,327,11060853,12965,0,1700743008,13082.527307139993,78.74082597000233,53502.90496416001 2023-11-23,12:36:50.000,327,11060888,13085,0,1700743009,13082.601406549999,78.79016987999785,53502.932912640004 2023-11-23,12:36:51.000,327,11060838,13125,0,1700743010,13082.635088099989,78.80426814000384,53502.9189384 2023-11-23,12:36:52.000,327,11060873,12765,0,1700743011,13082.668769649994,78.83951379000064,53502.90496416001 2023-11-23,12:36:53.000,327,11060812,12885,0,1700743012,13082.71592381999,78.83951379000064,53502.89098992 2023-11-23,12:36:54.000,327,11060850,13045,0,1700743013,13082.850650019995,78.79721901000448,53503.02374520001 2023-11-23,12:36:55.000,327,11060851,12885,0,1700743014,13082.88433157,78.84656292,53503.01675808 2023-11-23,12:36:56.000,327,11060848,12885,0,1700743015,13082.891067879995,78.83246466000128,53503.01675808 2023-11-23,12:36:57.000,327,11060908,12965,0,1700743016,13083.00558515,78.83951379000064,53503.100603520004 2023-11-23,12:36:58.000,327,11060934,13125,0,1700743017,13083.032530389995,78.77607161999913,53503.128552 2023-11-23,12:36:59.000,327,11060813,12805,0,1700743018,13083.07968455999,78.76197336000041,53503.10759064 2023-11-23,12:37:00.000,327,11060892,12805,0,1700743019,13083.04600301,78.72672771000362,53503.0586808 2023-11-23,12:37:01.000,327,11060836,12885,0,1700743020,13083.1066298,78.6985311899989,53503.170474720006 2023-11-23,12:37:02.000,327,11060893,13245,0,1700743021,13083.09989348999,78.65623641000275,53503.10759064 2023-11-23,12:37:03.000,327,11060886,13045,0,1700743022,13083.12683873,78.66328554000211,53503.21239744001 2023-11-23,12:37:04.000,327,11060848,12845,0,1700743023,13083.113366109996,78.5998433700006,53503.24733304 2023-11-23,12:37:05.000,327,11060838,13085,0,1700743024,13083.160520279991,78.46590989999822,53503.21239744001 2023-11-23,12:37:06.000,327,11060846,12885,0,1700743025,13083.140311349991,78.45886076999886,53503.22637168 2023-11-23,12:37:07.000,327,11060884,12885,0,1700743026,13083.12683873,78.388369469998,53503.24733304 2023-11-23,12:37:08.000,327,11060887,13005,0,1700743027,13083.03926669999,78.34607469000184,53503.2333588 2023-11-23,12:37:09.000,327,11060905,12845,0,1700743028,13082.992112529995,78.28263252000033,53503.20541032 2023-11-23,12:37:10.000,327,11060854,12805,0,1700743029,13083.00558515,78.22623947999818,53503.26130728001 2023-11-23,12:37:11.000,327,11060838,12765,0,1700743030,13082.99884883999,78.19804296000075,53503.338165600006 2023-11-23,12:37:12.000,327,11060844,13325,0,1700743031,13082.951694669995,78.16984644000331,53503.28226864001 2023-11-23,12:37:13.000,327,11060869,12965,0,1700743032,13082.870858949995,78.11345340000116,53503.219384560005 2023-11-23,12:37:14.000,327,11060910,13045,0,1700743033,13082.86412264,78.09230601000309,53503.29624288 2023-11-23,12:37:15.000,327,11060880,12725,0,1700743034,13082.850650019995,78.07820775000437,53503.31021712001 2023-11-23,12:37:16.000,327,11060843,12765,0,1700743035,13082.82370478,78.02181471000222,53503.35213984 2023-11-23,12:37:17.000,327,11060863,12965,0,1700743036,13082.742869059999,78.0429621000003,53503.27528152 2023-11-23,12:37:18.000,327,11060840,13085,0,1700743037,13082.71592381999,78.02181471000222,53503.29624288 2023-11-23,12:37:19.000,327,11060869,13165,0,1700743038,13082.77655060999,77.98656905999815,53503.387075440005 2023-11-23,12:37:20.000,327,11060888,13205,0,1700743039,13082.75634167999,77.98656905999815,53503.40803680001 2023-11-23,12:37:21.000,327,11060870,12605,0,1700743040,13082.742869059999,77.97247079999943,53503.387075440005 2023-11-23,12:37:22.000,327,11060833,13045,0,1700743041,13082.702451199999,77.97951992999879,53503.33117848001 2023-11-23,12:37:23.000,327,11060854,13085,0,1700743042,13082.655297029989,77.95132341000135,53503.36611408 2023-11-23,12:37:24.000,327,11060850,13045,0,1700743043,13082.648560719994,78.01476558000286,53503.3731012 2023-11-23,12:37:25.000,327,11060854,12725,0,1700743044,13082.709187509994,77.99361819000478,53503.39406256 2023-11-23,12:37:26.000,327,11060852,12645,0,1700743045,13082.69571488999,77.95132341000135,53503.40803680001 2023-11-23,12:37:27.000,327,11060876,12925,0,1700743046,13082.682242269999,77.99361819000478,53503.36611408 2023-11-23,12:37:28.000,327,11060868,13005,0,1700743047,13082.722660129999,78.0077164500035,53503.3731012 2023-11-23,12:37:29.000,327,11060816,12925,0,1700743048,13082.742869059999,77.97951992999879,53503.44995952001 2023-11-23,12:37:30.000,327,11060844,13085,0,1700743049,13082.688978579994,77.96542167000007,53503.40803680001 2023-11-23,12:37:31.000,327,11060841,12925,0,1700743050,13082.722660129999,77.97247079999943,53503.435985280004 2023-11-23,12:37:32.000,327,11060849,12925,0,1700743051,13082.641824409999,77.98656905999815,53503.30323 2023-11-23,12:37:33.000,327,11060861,13405,0,1700743052,13082.709187509994,77.99361819000478,53503.33117848001 2023-11-23,12:37:34.000,327,11060852,12845,0,1700743053,13082.729396439994,78.0429621000003,53503.35213984 2023-11-23,12:37:35.000,327,11060885,13005,0,1700743054,13082.84391371,78.06410948999837,53503.484895120004 2023-11-23,12:37:36.000,327,11060809,13085,0,1700743055,13082.850650019995,78.11345340000116,53503.42899816001 2023-11-23,12:37:37.000,327,11060829,12845,0,1700743056,13082.89780418999,78.07820775000437,53503.46393376 2023-11-23,12:37:38.000,327,11060860,13005,0,1700743057,13082.830441089995,78.16279731000395,53503.39406256 2023-11-23,12:37:39.000,327,11060848,12885,0,1700743058,13082.911276809995,78.16279731000395,53503.40803680001 2023-11-23,12:37:40.000,327,11060841,12645,0,1700743059,13082.92474943,78.16984644000331,53503.435985280004 2023-11-23,12:37:41.000,327,11060823,12725,0,1700743060,13082.93822204999,78.19804296000075,53503.435985280004 2023-11-23,12:37:42.000,327,11060863,13125,0,1700743061,13082.951694669995,78.23328861000482,53503.42899816001 2023-11-23,12:37:43.000,327,11060855,12765,0,1700743062,13082.992112529995,78.24738687000354,53503.40104968 2023-11-23,12:37:44.000,327,11060811,12925,0,1700743063,13083.052739319995,78.26853426000162,53503.39406256 2023-11-23,12:37:45.000,327,11060845,12925,0,1700743064,13083.153783969996,78.2544360000029,53503.47790800001 2023-11-23,12:37:46.000,327,11060809,12965,0,1700743065,13083.140311349991,78.26853426000162,53503.484895120004 2023-11-23,12:37:47.000,327,11060887,13325,0,1700743066,13083.221147069991,78.2544360000029,53503.51983072 2023-11-23,12:37:48.000,327,11060871,12605,0,1700743067,13083.173992899996,78.33197643000312,53503.4429724 2023-11-23,12:37:49.000,327,11060829,13005,0,1700743068,13083.180729209991,78.34607469000184,53503.41502392 2023-11-23,12:37:50.000,327,11060870,13045,0,1700743069,13083.275037549996,78.33902556000248,53503.47790800001 2023-11-23,12:37:51.000,327,11060814,13125,0,1700743070,13083.315455409997,78.31082903999777,53503.54079208 2023-11-23,12:37:52.000,327,11060826,12845,0,1700743071,13083.301982789992,78.32492730000376,53503.505856480006 2023-11-23,12:37:53.000,327,11060833,12965,0,1700743072,13083.254828619996,78.33902556000248,53503.47092088 2023-11-23,12:37:54.000,327,11060815,13285,0,1700743073,13083.322191719992,78.3178781700044,53503.49188224 2023-11-23,12:37:55.000,327,11060899,13125,0,1700743074,13083.288510170001,78.28263252000033,53503.49188224 2023-11-23,12:37:56.000,327,11060856,12925,0,1700743075,13083.275037549996,78.24738687000354,53503.47790800001 2023-11-23,12:37:57.000,327,11060867,12925,0,1700743076,13083.227883380001,78.20509209000011,53503.49188224 2023-11-23,12:37:58.000,327,11060854,13205,0,1700743077,13083.214410759996,78.16984644000331,53503.456946640006 2023-11-23,12:37:59.000,327,11060857,13125,0,1700743078,13083.281773859992,78.08525688000373,53503.56175344 2023-11-23,12:38:00.000,327,11060859,12885,0,1700743079,13083.234619689996,78.11345340000116,53503.46393376 2023-11-23,12:38:01.000,327,11060855,12765,0,1700743080,13083.194201829996,78.00066732000414,53503.603676160004 2023-11-23,12:38:02.000,327,11060813,12645,0,1700743081,13083.140311349991,77.98656905999815,53503.49886936001 2023-11-23,12:38:03.000,327,11060828,12765,0,1700743082,13083.072948249996,77.90902862999792,53503.42201104 2023-11-23,12:38:04.000,327,11060855,12805,0,1700743083,13083.01905776999,77.83853733000433,53503.41502392 2023-11-23,12:38:05.000,327,11060841,13045,0,1700743084,13083.00558515,77.76804603000346,53503.5128436 2023-11-23,12:38:06.000,327,11060857,13005,0,1700743085,13082.98537622,77.71870212000067,53503.44995952001 2023-11-23,12:38:07.000,327,11060857,12845,0,1700743086,13082.92474943,77.64116169000044,53503.456946640006 2023-11-23,12:38:08.000,327,11060854,12765,0,1700743087,13082.83717739999,77.59886691000429,53503.42899816001 2023-11-23,12:38:09.000,327,11060867,12685,0,1700743088,13082.870858949995,77.55657213000086,53503.5128436 2023-11-23,12:38:10.000,327,11060888,12925,0,1700743089,13082.82370478,77.56362126000022,53503.4429724 2023-11-23,12:38:11.000,327,11060910,12685,0,1700743090,13082.75634167999,77.45788431000256,53503.435985280004 2023-11-23,12:38:12.000,327,11060865,12965,0,1700743091,13082.67550595999,77.45788431000256,53503.35213984 2023-11-23,12:38:13.000,327,11060800,12885,0,1700743092,13082.608142859994,77.40854039999977,53503.35912696001 2023-11-23,12:38:14.000,327,11060819,12925,0,1700743093,13082.635088099989,77.40854039999977,53503.42899816001 2023-11-23,12:38:15.000,327,11060907,12765,0,1700743094,13082.648560719994,77.33099996999954,53503.42201104 2023-11-23,12:38:16.000,327,11060815,13245,0,1700743095,13082.554252379989,77.36624562000361,53503.41502392 2023-11-23,12:38:17.000,327,11060895,13205,0,1700743096,13082.567724999994,77.36624562000361,53503.34515272 2023-11-23,12:38:18.000,327,11060896,12925,0,1700743097,13082.534043449989,77.35919649000425,53503.38008832001 2023-11-23,12:38:19.000,327,11060832,13085,0,1700743098,13082.500361899998,77.36624562000361,53503.36611408 2023-11-23,12:38:20.000,327,11060845,13245,0,1700743099,13082.500361899998,77.37329475000297,53503.34515272 2023-11-23,12:38:21.000,327,11060833,13125,0,1700743100,13082.466680349993,77.37329475000297,53503.29624288 2023-11-23,12:38:22.000,327,11060880,13125,0,1700743101,13082.406053559993,77.44378605000384,53503.29624288 2023-11-23,12:38:23.000,327,11060862,13085,0,1700743102,13082.493625589988,77.42968778999784,53503.32419136 2023-11-23,12:38:24.000,327,11060865,13045,0,1700743103,13082.534043449989,77.43673692000448,53503.387075440005 2023-11-23,12:38:25.000,327,11060839,12765,0,1700743104,13082.554252379989,77.48608082999999,53503.3731012 2023-11-23,12:38:26.000,327,11060806,12805,0,1700743105,13082.513834519988,77.53542474000278,53503.26130728001 2023-11-23,12:38:27.000,327,11060858,12885,0,1700743106,13082.473416659988,77.55657213000086,53503.2333588 2023-11-23,12:38:28.000,327,11060851,13245,0,1700743107,13082.554252379989,77.59886691000429,53503.30323 2023-11-23,12:38:29.000,327,11060864,13085,0,1700743108,13082.567724999994,77.55657213000086,53503.268294400004 2023-11-23,12:38:30.000,327,11060863,12845,0,1700743109,13082.594670239989,77.5847686499983,53503.32419136 2023-11-23,12:38:31.000,327,11060873,12885,0,1700743110,13082.635088099989,77.5847686499983,53503.338165600006 2023-11-23,12:38:32.000,327,11060847,12965,0,1700743111,13082.655297029989,77.5495230000015,53503.32419136 2023-11-23,12:38:33.000,327,11060873,12925,0,1700743112,13082.655297029989,77.54247387000214,53503.26130728001 2023-11-23,12:38:34.000,327,11060878,12925,0,1700743113,13082.635088099989,77.52132648000406,53503.35213984 2023-11-23,12:38:35.000,327,11060841,13365,0,1700743114,13082.682242269999,77.50017908999871,53503.317204240004 2023-11-23,12:38:36.000,327,11060887,13085,0,1700743115,13082.621615479999,77.47903170000063,53503.317204240004 2023-11-23,12:38:37.000,327,11060868,13205,0,1700743116,13082.601406549999,77.42263865999848,53503.2333588 2023-11-23,12:38:38.000,327,11060852,12925,0,1700743117,13082.574461309989,77.43673692000448,53503.21239744001 2023-11-23,12:38:39.000,327,11060868,12845,0,1700743118,13082.635088099989,77.38739301000169,53503.289255760006 2023-11-23,12:38:40.000,327,11060883,13005,0,1700743119,13082.594670239989,77.38034388000233,53503.30323 2023-11-23,12:38:41.000,327,11060825,13085,0,1700743120,13082.581197619998,77.31690171000082,53503.338165600006 2023-11-23,12:38:42.000,327,11060870,12725,0,1700743121,13082.560988689998,77.37329475000297,53503.28226864001 2023-11-23,12:38:43.000,327,11060859,12765,0,1700743122,13082.453207729988,77.33099996999954,53503.15650048 2023-11-23,12:38:44.000,327,11060865,13405,0,1700743123,13082.459944039998,77.34509822999826,53503.21239744001 2023-11-23,12:38:45.000,327,11060863,12965,0,1700743124,13082.473416659988,77.31690171000082,53503.2333588 2023-11-23,12:38:46.000,327,11060869,13005,0,1700743125,13082.473416659988,77.30985258000146,53503.21239744001 2023-11-23,12:38:47.000,327,11060814,12765,0,1700743126,13082.439735109998,77.28870519000338,53503.170474720006 2023-11-23,12:38:48.000,327,11060840,13205,0,1700743127,13082.379108319998,77.30985258000146,53503.15650048 2023-11-23,12:38:49.000,327,11060880,12965,0,1700743128,13082.432998799988,77.3028034500021,53503.170474720006 2023-11-23,12:38:50.000,327,11060869,12845,0,1700743129,13082.439735109998,77.29575432000274,53503.170474720006 2023-11-23,12:38:51.000,327,11060861,12965,0,1700743130,13082.406053559993,77.28165606000402,53503.121564880006 2023-11-23,12:38:52.000,327,11060851,12605,0,1700743131,13082.244382119992,77.30985258000146,53502.97483536001 2023-11-23,12:38:53.000,327,11060855,13085,0,1700743132,13082.311745220002,77.3028034500021,53503.03771944 2023-11-23,12:38:54.000,327,11060892,12965,0,1700743133,13082.325217839993,77.38739301000169,53503.02374520001 2023-11-23,12:38:55.000,327,11060857,12965,0,1700743134,13082.406053559993,77.3380490999989,53503.09361640001 2023-11-23,12:38:56.000,327,11060878,12965,0,1700743135,13082.372372010002,77.36624562000361,53503.051693680005 2023-11-23,12:38:57.000,327,11060835,12885,0,1700743136,13082.392580940003,77.42263865999848,53503.08662928 2023-11-23,12:38:58.000,327,11060871,12925,0,1700743137,13082.305008909992,77.40854039999977,53502.96784824 2023-11-23,12:38:59.000,327,11060877,13085,0,1700743138,13082.345426769993,77.37329475000297,53502.99579672001 2023-11-23,12:39:00.000,327,11060862,13045,0,1700743139,13082.379108319998,77.40854039999977,53503.051693680005 2023-11-23,12:39:01.000,327,11060814,12645,0,1700743140,13082.345426769993,77.38739301000169,53503.0586808 2023-11-23,12:39:02.000,327,11060823,12805,0,1700743141,13082.298272599997,77.41558952999912,53502.97483536001 2023-11-23,12:39:03.000,327,11060815,12925,0,1700743142,13082.291536290002,77.44378605000384,53502.981822480004 2023-11-23,12:39:04.000,327,11060873,12645,0,1700743143,13082.358899389998,77.42263865999848,53503.07265504001 2023-11-23,12:39:05.000,327,11060891,13165,0,1700743144,13082.358899389998,77.42263865999848,53503.051693680005 2023-11-23,12:39:06.000,327,11060880,12805,0,1700743145,13082.338690459997,77.42263865999848,53503.00977096 2023-11-23,12:39:07.000,327,11060867,13285,0,1700743146,13082.278063669997,77.45788431000256,53502.90496416001 2023-11-23,12:39:08.000,327,11060823,12965,0,1700743147,13082.284799979992,77.4508351800032,53503.01675808 2023-11-23,12:39:09.000,327,11060867,12605,0,1700743148,13082.365635699993,77.42968778999784,53503.03771944 2023-11-23,12:39:10.000,327,11060846,13005,0,1700743149,13082.311745220002,77.45788431000256,53502.981822480004 2023-11-23,12:39:11.000,327,11060886,12925,0,1700743150,13082.338690459997,77.42968778999784,53503.07964216 2023-11-23,12:39:12.000,327,11060858,12805,0,1700743151,13082.278063669997,77.4508351800032,53503.06566792 2023-11-23,12:39:13.000,327,11060816,12925,0,1700743152,13082.271327360002,77.47903170000063,53503.03073232 2023-11-23,12:39:14.000,327,11060838,12965,0,1700743153,13082.251118430002,77.47198257000127,53503.051693680005 2023-11-23,12:39:15.000,327,11060845,13085,0,1700743154,13082.264591049992,77.45788431000256,53503.07265504001 2023-11-23,12:39:16.000,327,11060870,13285,0,1700743155,13082.251118430002,77.48608082999999,53503.0586808 2023-11-23,12:39:17.000,327,11060919,12725,0,1700743156,13082.217436879997,77.53542474000278,53502.97483536001 2023-11-23,12:39:18.000,327,11060842,12885,0,1700743157,13082.224173189992,77.5847686499983,53502.97483536001 2023-11-23,12:39:19.000,327,11060852,12845,0,1700743158,13082.318481529997,77.60591604000365,53503.06566792 2023-11-23,12:39:20.000,327,11060861,12925,0,1700743159,13082.311745220002,77.63411256000109,53503.0586808 2023-11-23,12:39:21.000,327,11060862,12765,0,1700743160,13082.318481529997,77.70460386000195,53503.051693680005 2023-11-23,12:39:22.000,327,11060859,13125,0,1700743161,13082.251118430002,77.73984950999875,53502.99579672001 2023-11-23,12:39:23.000,327,11060858,12965,0,1700743162,13082.251118430002,77.7962425500009,53502.99579672001 2023-11-23,12:39:24.000,327,11060853,13245,0,1700743163,13082.244382119992,77.86673385000176,53502.932912640004 2023-11-23,12:39:25.000,327,11060808,13005,0,1700743164,13082.338690459997,77.94427428000199,53503.0586808 2023-11-23,12:39:26.000,327,11060821,13165,0,1700743165,13082.305008909992,77.92312689000391,53503.002783840006 2023-11-23,12:39:27.000,327,11060859,12805,0,1700743166,13082.305008909992,77.98656905999815,53503.002783840006 2023-11-23,12:39:28.000,327,11060835,13045,0,1700743167,13082.318481529997,77.97951992999879,53502.9888096 2023-11-23,12:39:29.000,327,11060814,12965,0,1700743168,13082.399317249998,77.99361819000478,53503.07964216 2023-11-23,12:39:30.000,327,11060926,13005,0,1700743169,13082.399317249998,78.02181471000222,53503.051693680005 2023-11-23,12:39:31.000,327,11060841,13005,0,1700743170,13082.372372010002,78.02181471000222,53503.04470656001 2023-11-23,12:39:32.000,327,11060828,13125,0,1700743171,13082.338690459997,78.01476558000286,53502.9888096 2023-11-23,12:39:33.000,327,11060848,13285,0,1700743172,13082.331954150002,78.05001122999965,53503.01675808 2023-11-23,12:39:34.000,327,11060858,12605,0,1700743173,13082.419526179998,78.0077164500035,53503.06566792 2023-11-23,12:39:35.000,327,11060846,13005,0,1700743174,13082.432998799988,78.02181471000222,53503.128552 2023-11-23,12:39:36.000,327,11060858,13085,0,1700743175,13082.412789870003,77.97951992999879,53503.128552 2023-11-23,12:39:37.000,327,11060824,13245,0,1700743176,13082.325217839993,78.02181471000222,53503.002783840006 2023-11-23,12:39:38.000,327,11060856,12925,0,1700743177,13082.399317249998,77.96542167000007,53503.10759064 2023-11-23,12:39:39.000,327,11060854,13125,0,1700743178,13082.392580940003,77.96542167000007,53503.051693680005 2023-11-23,12:39:40.000,327,11060866,13045,0,1700743179,13082.385844629993,77.91607776000455,53503.128552 2023-11-23,12:39:41.000,327,11060880,12565,0,1700743180,13082.379108319998,77.95132341000135,53503.149513360004 2023-11-23,12:39:42.000,327,11060813,12885,0,1700743181,13082.345426769993,77.90197949999856,53503.07964216 2023-11-23,12:39:43.000,327,11060841,12965,0,1700743182,13082.338690459997,77.87378298000112,53503.11457776001 2023-11-23,12:39:44.000,327,11060865,13045,0,1700743183,13082.338690459997,77.86673385000176,53503.18444896 2023-11-23,12:39:45.000,327,11060862,13005,0,1700743184,13082.345426769993,77.8314881999977,53503.19143608001 2023-11-23,12:39:46.000,327,11060840,12765,0,1700743185,13082.291536290002,77.83853733000433,53503.149513360004 2023-11-23,12:39:47.000,327,11060828,13445,0,1700743186,13082.244382119992,77.8314881999977,53503.13553912 2023-11-23,12:39:48.000,327,11060870,13125,0,1700743187,13082.143337469992,77.8314881999977,53503.07964216 2023-11-23,12:39:49.000,327,11060868,12845,0,1700743188,13082.156810089997,77.76804603000346,53503.100603520004 2023-11-23,12:39:50.000,327,11060833,12885,0,1700743189,13082.170282710002,77.7962425500009,53503.121564880006 2023-11-23,12:39:51.000,327,11060852,12925,0,1700743190,13082.170282710002,77.7609969000041,53503.170474720006 2023-11-23,12:39:52.000,327,11060859,13005,0,1700743191,13082.116392229997,77.7962425500009,53503.1984232 2023-11-23,12:39:53.000,327,11060901,13125,0,1700743192,13082.069238060001,77.76804603000346,53503.10759064 2023-11-23,12:39:54.000,327,11060872,12605,0,1700743193,13082.035556509996,77.72575125000003,53503.16348760001 2023-11-23,12:39:55.000,327,11060861,13085,0,1700743194,13081.961457099991,77.71870212000067,53503.14252624001 2023-11-23,12:39:56.000,327,11060842,12885,0,1700743195,13081.88735769,77.69050560000323,53503.149513360004 2023-11-23,12:39:57.000,327,11060865,13125,0,1700743196,13081.78631304,77.72575125000003,53503.09361640001 2023-11-23,12:39:58.000,327,11060838,12965,0,1700743197,13081.752631489995,77.73984950999875,53503.08662928 2023-11-23,12:39:59.000,327,11060820,13085,0,1700743198,13081.772840419995,77.65525994999916,53503.16348760001 2023-11-23,12:40:00.000,327,11060854,12925,0,1700743199,13081.70547732,77.68345647000388,53503.15650048 2023-11-23,12:40:01.000,327,11060867,12765,0,1700743200,13081.631377909995,77.6482108199998,53503.128552 2023-11-23,12:40:02.000,327,11060895,13085,0,1700743201,13081.55727849999,77.62001430000237,53503.07964216 2023-11-23,12:40:03.000,327,11060831,12725,0,1700743202,13081.483179089999,77.64116169000044,53502.97483536001 2023-11-23,12:40:04.000,327,11060932,12965,0,1700743203,13081.388870749994,77.60591604000365,53503.002783840006 2023-11-23,12:40:05.000,327,11060850,13045,0,1700743204,13081.355189199989,77.62706343000173,53503.04470656001 2023-11-23,12:40:06.000,327,11060839,13125,0,1700743205,13081.382134439998,77.5847686499983,53503.08662928 2023-11-23,12:40:07.000,327,11060872,13045,0,1700743206,13081.301298719998,77.56362126000022,53502.99579672001 2023-11-23,12:40:08.000,327,11060850,12845,0,1700743207,13081.260880859998,77.52837561000342,53502.96784824 2023-11-23,12:40:09.000,327,11060851,12765,0,1700743208,13081.328243959993,77.54247387000214,53503.04470656001 2023-11-23,12:40:10.000,327,11060856,12525,0,1700743209,13081.294562409988,77.5495230000015,53503.02374520001 2023-11-23,12:40:11.000,327,11060843,12685,0,1700743210,13081.287826099993,77.57067038999958,53502.9888096 2023-11-23,12:40:12.000,327,11060874,12885,0,1700743211,13081.227199309993,77.64116169000044,53502.89797704 2023-11-23,12:40:13.000,327,11060855,13085,0,1700743212,13081.281089789998,77.62001430000237,53502.884002800005 2023-11-23,12:40:14.000,327,11060878,12925,0,1700743213,13081.260880859998,77.67640734000452,53502.89098992 2023-11-23,12:40:15.000,327,11060887,12925,0,1700743214,13081.422552299999,77.73984950999875,53502.953874000006 2023-11-23,12:40:16.000,327,11060863,13005,0,1700743215,13081.449497539994,77.73280037999939,53502.96086112 2023-11-23,12:40:17.000,327,11060874,12965,0,1700743216,13081.462970159999,77.86673385000176,53502.94688688001 2023-11-23,12:40:18.000,327,11060923,12685,0,1700743217,13081.462970159999,77.90197949999856,53502.90496416001 2023-11-23,12:40:19.000,327,11060902,13045,0,1700743218,13081.54380588,77.97951992999879,53502.89098992 2023-11-23,12:40:20.000,327,11060883,12925,0,1700743219,13081.6246416,78.0429621000003,53502.91195128 2023-11-23,12:40:21.000,327,11060849,12605,0,1700743220,13081.66505946,78.12050253000052,53502.92592552001 2023-11-23,12:40:22.000,327,11060793,12805,0,1700743221,13081.68526839,78.16984644000331,53502.87002856 2023-11-23,12:40:23.000,327,11060858,13045,0,1700743222,13081.75936779999,78.24738687000354,53502.89098992 2023-11-23,12:40:24.000,327,11060849,12885,0,1700743223,13081.853676139996,78.27558339000097,53502.981822480004 2023-11-23,12:40:25.000,327,11060844,12965,0,1700743224,13081.873885069996,78.33902556000248,53502.953874000006 2023-11-23,12:40:26.000,327,11060905,12845,0,1700743225,13081.914302929996,78.3531238200012,53502.96086112 2023-11-23,12:40:27.000,327,11060799,12965,0,1700743226,13081.921039239991,78.42361512000207,53502.92592552001 2023-11-23,12:40:28.000,327,11060876,13085,0,1700743227,13081.96819341,78.49410642000294,53502.92592552001 2023-11-23,12:40:29.000,327,11060850,13125,0,1700743228,13082.049029130001,78.47295903000486,53503.00977096 2023-11-23,12:40:30.000,327,11060830,13005,0,1700743229,13082.136601159997,78.55754859000444,53503.03073232 2023-11-23,12:40:31.000,327,11060853,12685,0,1700743230,13082.183755329992,78.57869598000252,53503.0586808 2023-11-23,12:40:32.000,327,11060868,13045,0,1700743231,13082.271327360002,78.5998433700006,53503.100603520004 2023-11-23,12:40:33.000,327,11060843,12845,0,1700743232,13082.244382119992,78.58574511000188,53503.03771944 2023-11-23,12:40:34.000,327,11060874,12885,0,1700743233,13082.291536290002,78.62803988999804,53503.149513360004 2023-11-23,12:40:35.000,327,11060896,12965,0,1700743234,13082.291536290002,78.62803988999804,53503.14252624001 2023-11-23,12:40:36.000,327,11060847,12885,0,1700743235,13082.338690459997,78.62803988999804,53503.149513360004 2023-11-23,12:40:37.000,327,11060846,13125,0,1700743236,13082.298272599997,78.5998433700006,53503.13553912 2023-11-23,12:40:38.000,327,11060859,13285,0,1700743237,13082.298272599997,78.5998433700006,53503.14252624001 2023-11-23,12:40:39.000,327,11060859,12765,0,1700743238,13082.392580940003,78.53640119999909,53503.1984232 2023-11-23,12:40:40.000,327,11060868,12925,0,1700743239,13082.365635699993,78.50820468000165,53503.26130728001 2023-11-23,12:40:41.000,327,11060805,12765,0,1700743240,13082.365635699993,78.5011555500023,53503.289255760006 2023-11-23,12:40:42.000,327,11060845,12685,0,1700743241,13082.325217839993,78.4518116399995,53503.22637168 2023-11-23,12:40:43.000,327,11060898,12765,0,1700743242,13082.237645809997,78.45886076999886,53503.15650048 2023-11-23,12:40:44.000,327,11060845,12765,0,1700743243,13082.271327360002,78.48000816000422,53503.2333588 2023-11-23,12:40:45.000,327,11060910,13045,0,1700743244,13082.217436879997,78.44476251000015,53503.31021712001 2023-11-23,12:40:46.000,327,11060863,13005,0,1700743245,13082.257854739997,78.4518116399995,53503.29624288 2023-11-23,12:40:47.000,327,11060828,12845,0,1700743246,13082.183755329992,78.43771338000079,53503.32419136 2023-11-23,12:40:48.000,327,11060867,13005,0,1700743247,13082.143337469992,78.48000816000422,53503.338165600006 2023-11-23,12:40:49.000,327,11060871,12765,0,1700743248,13082.163546399992,78.48000816000422,53503.34515272 2023-11-23,12:40:50.000,327,11060853,12885,0,1700743249,13082.075974369996,78.48705729000358,53503.33117848001 2023-11-23,12:40:51.000,327,11060846,12925,0,1700743250,13082.075974369996,78.48000816000422,53503.35912696001 2023-11-23,12:40:52.000,327,11060874,13045,0,1700743251,13081.961457099991,78.57164685000316,53503.30323 2023-11-23,12:40:53.000,327,11060862,13085,0,1700743252,13081.90756662,78.57164685000316,53503.26130728001 2023-11-23,12:40:54.000,327,11060811,13085,0,1700743253,13081.974929719996,78.5645977200038,53503.34515272 2023-11-23,12:40:55.000,327,11060844,12965,0,1700743254,13081.961457099991,78.58574511000188,53503.32419136 2023-11-23,12:40:56.000,327,11060812,12925,0,1700743255,13081.914302929996,78.62099075999868,53503.33117848001 2023-11-23,12:40:57.000,327,11060889,12925,0,1700743256,13081.84020351999,78.6985311899989,53503.27528152 2023-11-23,12:40:58.000,327,11060869,12925,0,1700743257,13081.88062137999,78.7126294500049,53503.35213984 2023-11-23,12:40:59.000,327,11060844,12805,0,1700743258,13081.853676139996,78.75492423000105,53503.31021712001 2023-11-23,12:41:00.000,327,11060862,12925,0,1700743259,13081.84693983,78.78312074999849,53503.30323 2023-11-23,12:41:01.000,327,11060818,12845,0,1700743260,13081.84020351999,78.78312074999849,53503.29624288 2023-11-23,12:41:02.000,327,11060873,12885,0,1700743261,13081.833467209995,78.84656292,53503.25432016 2023-11-23,12:41:03.000,327,11060871,12685,0,1700743262,13081.914302929996,78.83951379000064,53503.289255760006 2023-11-23,12:41:04.000,327,11060840,13125,0,1700743263,13081.995138649996,78.88180857000407,53503.38008832001 2023-11-23,12:41:05.000,327,11060825,12885,0,1700743264,13082.028820200001,78.93820160999894,53503.35213984 2023-11-23,12:41:06.000,327,11060910,12765,0,1700743265,13082.035556509996,78.96639813000365,53503.35213984 2023-11-23,12:41:07.000,327,11060845,13125,0,1700743266,13082.028820200001,79.00164378000045,53503.24034592001 2023-11-23,12:41:08.000,327,11060903,13205,0,1700743267,13082.055765439996,79.00164378000045,53503.32419136 2023-11-23,12:41:09.000,327,11060837,12805,0,1700743268,13082.150073780002,79.03688943000452,53503.387075440005 2023-11-23,12:41:10.000,327,11060818,13045,0,1700743269,13082.203964259992,79.10738072999811,53503.40803680001 2023-11-23,12:41:11.000,327,11060831,13125,0,1700743270,13082.244382119992,79.10033159999875,53503.42201104 2023-11-23,12:41:12.000,327,11060861,13165,0,1700743271,13082.291536290002,79.11442986000475,53503.387075440005 2023-11-23,12:41:13.000,327,11060830,12965,0,1700743272,13082.284799979992,79.16377377000026,53503.317204240004 2023-11-23,12:41:14.000,327,11060883,12685,0,1700743273,13082.318481529997,79.1567246400009,53503.42899816001 2023-11-23,12:41:15.000,327,11060880,13045,0,1700743274,13082.385844629993,79.1567246400009,53503.435985280004 2023-11-23,12:41:16.000,327,11060866,12925,0,1700743275,13082.399317249998,79.14262638000218,53503.46393376 2023-11-23,12:41:17.000,327,11060868,12845,0,1700743276,13082.379108319998,79.1214789900041,53503.435985280004 2023-11-23,12:41:18.000,327,11060839,13085,0,1700743277,13082.419526179998,79.1214789900041,53503.40803680001 2023-11-23,12:41:19.000,327,11060829,12725,0,1700743278,13082.540779759998,79.07213508000132,53503.53380496 2023-11-23,12:41:20.000,327,11060876,13205,0,1700743279,13082.540779759998,79.05098769000324,53503.53380496 2023-11-23,12:41:21.000,327,11060824,13405,0,1700743280,13082.567724999994,79.05098769000324,53503.5128436 2023-11-23,12:41:22.000,327,11060893,13085,0,1700743281,13082.527307139993,79.01574203999917,53503.52681784001 2023-11-23,12:41:23.000,327,11060884,12965,0,1700743282,13082.473416659988,78.98754552000173,53503.4429724 2023-11-23,12:41:24.000,327,11060878,12805,0,1700743283,13082.459944039998,78.99459465000109,53503.484895120004 2023-11-23,12:41:25.000,327,11060874,13285,0,1700743284,13082.459944039998,78.98754552000173,53503.505856480006 2023-11-23,12:41:26.000,327,11060847,13045,0,1700743285,13082.459944039998,78.93115247999958,53503.54777920001 2023-11-23,12:41:27.000,327,11060817,13085,0,1700743286,13082.439735109998,78.93115247999958,53503.51983072 2023-11-23,12:41:28.000,327,11060855,12925,0,1700743287,13082.385844629993,78.88885770000343,53503.505856480006 2023-11-23,12:41:29.000,327,11060798,12805,0,1700743288,13082.426262489993,78.83951379000064,53503.54777920001 2023-11-23,12:41:30.000,327,11060897,12605,0,1700743289,13082.338690459997,78.83951379000064,53503.56175344 2023-11-23,12:41:31.000,327,11060872,13125,0,1700743290,13082.325217839993,78.82541553000192,53503.5128436 2023-11-23,12:41:32.000,327,11060834,13085,0,1700743291,13082.210700570002,78.83951379000064,53503.435985280004 2023-11-23,12:41:33.000,327,11060832,12925,0,1700743292,13082.217436879997,78.87475944000471,53503.484895120004 2023-11-23,12:41:34.000,327,11060834,12685,0,1700743293,13082.203964259992,78.9100050900015,53503.51983072 2023-11-23,12:41:35.000,327,11060876,13005,0,1700743294,13082.143337469992,78.9593490000043,53503.56874056 2023-11-23,12:41:36.000,327,11060841,13045,0,1700743295,13082.123128539992,78.93820160999894,53503.5128436 2023-11-23,12:41:37.000,327,11060865,12965,0,1700743296,13082.075974369996,78.99459465000109,53503.46393376 2023-11-23,12:41:38.000,327,11060856,13165,0,1700743297,13082.042292819991,79.02984029999789,53503.49886936001 2023-11-23,12:41:39.000,327,11060833,12685,0,1700743298,13082.082710679992,79.08623334000004,53503.49188224 2023-11-23,12:41:40.000,327,11060810,12965,0,1700743299,13082.075974369996,79.11442986000475,53503.44995952001 2023-11-23,12:41:41.000,327,11060845,13125,0,1700743300,13082.049029130001,79.14262638000218,53503.4429724 2023-11-23,12:41:42.000,327,11060845,12885,0,1700743301,13082.022083889991,79.17787202999898,53503.35912696001 2023-11-23,12:41:43.000,327,11060844,12925,0,1700743302,13082.096183299996,79.24836332999985,53503.36611408 2023-11-23,12:41:44.000,327,11060851,13045,0,1700743303,13082.096183299996,79.2554124599992,53503.4429724 2023-11-23,12:41:45.000,327,11060896,12885,0,1700743304,13082.136601159997,79.28360898000392,53503.41502392 2023-11-23,12:41:46.000,327,11060856,12765,0,1700743305,13082.116392229997,79.31180550000136,53503.435985280004 2023-11-23,12:41:47.000,327,11060842,13125,0,1700743306,13082.109655920001,79.31180550000136,53503.39406256 2023-11-23,12:41:48.000,327,11060884,12885,0,1700743307,13082.116392229997,79.34000201999879,53503.3731012 2023-11-23,12:41:49.000,327,11060852,12965,0,1700743308,13082.156810089997,79.34705114999815,53503.36611408 2023-11-23,12:41:50.000,327,11060846,13045,0,1700743309,13082.224173189992,79.37524767000286,53503.39406256 2023-11-23,12:41:51.000,327,11060842,13085,0,1700743310,13082.251118430002,79.36114941000415,53503.435985280004 2023-11-23,12:41:52.000,327,11060842,12645,0,1700743311,13082.284799979992,79.3681985400035,53503.40104968 2023-11-23,12:41:53.000,327,11060843,12965,0,1700743312,13082.257854739997,79.38229680000222,53503.317204240004 2023-11-23,12:41:54.000,327,11060854,12525,0,1700743313,13082.338690459997,79.38229680000222,53503.36611408 2023-11-23,12:41:55.000,327,11060877,13045,0,1700743314,13082.345426769993,79.38934593000158,53503.3731012 2023-11-23,12:41:56.000,327,11060867,12965,0,1700743315,13082.392580940003,79.38229680000222,53503.3731012 2023-11-23,12:41:57.000,327,11060862,12965,0,1700743316,13082.358899389998,79.41049331999966,53503.35213984 2023-11-23,12:41:58.000,327,11060870,12965,0,1700743317,13082.392580940003,79.36114941000415,53503.387075440005 2023-11-23,12:41:59.000,327,11060841,12965,0,1700743318,13082.446471419993,79.34705114999815,53503.46393376 2023-11-23,12:42:00.000,327,11060847,13285,0,1700743319,13082.500361899998,79.29770724000264,53503.44995952001 2023-11-23,12:42:01.000,327,11060850,12645,0,1700743320,13082.513834519988,79.29770724000264,53503.47092088 2023-11-23,12:42:02.000,327,11060859,13165,0,1700743321,13082.513834519988,79.29770724000264,53503.41502392 2023-11-23,12:42:03.000,327,11060832,13125,0,1700743322,13082.453207729988,79.26951071999792,53503.39406256 2023-11-23,12:42:04.000,327,11060861,12725,0,1700743323,13082.459944039998,79.26951071999792,53503.39406256 2023-11-23,12:42:05.000,327,11060831,13125,0,1700743324,13082.466680349993,79.22016681000241,53503.49886936001 2023-11-23,12:42:06.000,327,11060866,12765,0,1700743325,13082.466680349993,79.18492115999834,53503.49886936001 2023-11-23,12:42:07.000,327,11060857,12765,0,1700743326,13082.426262489993,79.1919702899977,53503.456946640006 2023-11-23,12:42:08.000,327,11060855,13165,0,1700743327,13082.432998799988,79.14262638000218,53503.5128436 2023-11-23,12:42:09.000,327,11060860,13085,0,1700743328,13082.385844629993,79.13557725000283,53503.53380496 2023-11-23,12:42:10.000,327,11060922,13245,0,1700743329,13082.399317249998,79.08623334000004,53503.49886936001 2023-11-23,12:42:11.000,327,11060878,12805,0,1700743330,13082.412789870003,79.0932824699994,53503.5128436 2023-11-23,12:42:12.000,327,11060889,13045,0,1700743331,13082.318481529997,79.0932824699994,53503.4429724 2023-11-23,12:42:13.000,327,11060793,12965,0,1700743332,13082.325217839993,79.07918421000068,53503.484895120004 2023-11-23,12:42:14.000,327,11060890,12765,0,1700743333,13082.352163080002,79.0932824699994,53503.54079208 2023-11-23,12:42:15.000,327,11060853,12645,0,1700743334,13082.372372010002,79.10033159999875,53503.505856480006 2023-11-23,12:42:16.000,327,11060824,13285,0,1700743335,13082.385844629993,79.05098769000324,53503.51983072 2023-11-23,12:42:17.000,327,11060877,12885,0,1700743336,13082.331954150002,79.11442986000475,53503.435985280004 2023-11-23,12:42:18.000,327,11060866,12845,0,1700743337,13082.419526179998,79.1567246400009,53503.51983072 2023-11-23,12:42:19.000,327,11060835,12805,0,1700743338,13082.392580940003,79.1567246400009,53503.49188224 2023-11-23,12:42:20.000,327,11060888,12845,0,1700743339,13082.406053559993,79.17082289999962,53503.505856480006 2023-11-23,12:42:21.000,327,11060821,12765,0,1700743340,13082.399317249998,79.18492115999834,53503.49886936001 2023-11-23,12:42:22.000,327,11060879,13045,0,1700743341,13082.392580940003,79.20606855000369,53503.456946640006 2023-11-23,12:42:23.000,327,11060818,13005,0,1700743342,13082.419526179998,79.27655985000456,53503.44995952001 2023-11-23,12:42:24.000,327,11060860,13125,0,1700743343,13082.473416659988,79.33295288999943,53503.51983072 2023-11-23,12:42:25.000,327,11060871,12765,0,1700743344,13082.480152969998,79.3681985400035,53503.54079208 2023-11-23,12:42:26.000,327,11060861,12765,0,1700743345,13082.480152969998,79.46688636000181,53503.47092088 2023-11-23,12:42:27.000,327,11060918,12725,0,1700743346,13082.459944039998,79.48803374999989,53503.3731012 2023-11-23,12:42:28.000,327,11060871,13125,0,1700743347,13082.507098209993,79.60786896000354,53503.435985280004 2023-11-23,12:42:29.000,327,11060845,12925,0,1700743348,13082.554252379989,79.62196722000226,53503.41502392 2023-11-23,12:42:30.000,327,11060811,12845,0,1700743349,13082.648560719994,79.67836026000441,53503.46393376 2023-11-23,12:42:31.000,327,11060847,12525,0,1700743350,13082.69571488999,79.69245852000313,53503.47092088 2023-11-23,12:42:32.000,327,11060820,13085,0,1700743351,13082.709187509994,79.762949820004,53503.505856480006 2023-11-23,12:42:33.000,327,11060878,13245,0,1700743352,13082.722660129999,79.77704808000271,53503.484895120004 2023-11-23,12:42:34.000,327,11060877,12925,0,1700743353,13082.749605369994,79.8968832899991,53503.49886936001 2023-11-23,12:42:35.000,327,11060866,12885,0,1700743354,13082.73613274999,79.91098154999781,53503.47790800001 2023-11-23,12:42:36.000,327,11060834,13205,0,1700743355,13082.75634167999,79.94622720000189,53503.47092088 2023-11-23,12:42:37.000,327,11060849,13005,0,1700743356,13082.729396439994,79.93212894000317,53503.47790800001 2023-11-23,12:42:38.000,327,11060888,12885,0,1700743357,13082.769814299994,79.93917807000253,53503.4429724 2023-11-23,12:42:39.000,327,11060852,13005,0,1700743358,13082.729396439994,79.95327633000124,53503.4429724 2023-11-23,12:42:40.000,327,11060856,12645,0,1700743359,13082.73613274999,79.93212894000317,53503.41502392 2023-11-23,12:42:41.000,327,11060852,12885,0,1700743360,13082.80349585,79.85458851000294,53503.505856480006 2023-11-23,12:42:42.000,327,11060832,12925,0,1700743361,13082.76307799,79.84049025000422,53503.456946640006 2023-11-23,12:42:43.000,327,11060808,13285,0,1700743362,13082.641824409999,79.81229372999951,53503.38008832001 2023-11-23,12:42:44.000,327,11060831,13085,0,1700743363,13082.668769649994,79.80524460000015,53503.32419136 2023-11-23,12:42:45.000,327,11060822,13245,0,1700743364,13082.67550595999,79.77704808000271,53503.40803680001 2023-11-23,12:42:46.000,327,11060894,12925,0,1700743365,13082.648560719994,79.77704808000271,53503.41502392 2023-11-23,12:42:47.000,327,11060779,13005,0,1700743366,13082.594670239989,79.75590069000464,53503.40803680001 2023-11-23,12:42:48.000,327,11060818,12845,0,1700743367,13082.547516069993,79.68540939000377,53503.38008832001 2023-11-23,12:42:49.000,327,11060869,12605,0,1700743368,13082.587933929994,79.65721286999906,53503.456946640006 2023-11-23,12:42:50.000,327,11060836,13125,0,1700743369,13082.466680349993,79.65721286999906,53503.387075440005 2023-11-23,12:42:51.000,327,11060867,13045,0,1700743370,13082.453207729988,79.62901635000162,53503.36611408 2023-11-23,12:42:52.000,327,11060817,13445,0,1700743371,13082.352163080002,79.59377070000482,53503.289255760006 2023-11-23,12:42:53.000,327,11060868,13045,0,1700743372,13082.298272599997,79.53032853000332,53503.268294400004 2023-11-23,12:42:54.000,327,11060823,13045,0,1700743373,13082.318481529997,79.50918113999796,53503.289255760006 2023-11-23,12:42:55.000,327,11060856,13325,0,1700743374,13082.271327360002,79.48803374999989,53503.317204240004 2023-11-23,12:42:56.000,327,11060849,12925,0,1700743375,13082.217436879997,79.5162302700046,53503.29624288 2023-11-23,12:42:57.000,327,11060775,13125,0,1700743376,13082.150073780002,79.47393549000117,53503.21239744001 2023-11-23,12:42:58.000,327,11060882,12965,0,1700743377,13082.096183299996,79.48098462000053,53503.268294400004 2023-11-23,12:42:59.000,327,11060821,12765,0,1700743378,13082.035556509996,79.45983723000245,53503.20541032 2023-11-23,12:43:00.000,327,11060837,13045,0,1700743379,13081.96819341,79.45983723000245,53503.19143608001 2023-11-23,12:43:01.000,327,11060888,13085,0,1700743380,13081.92777555,79.43868984000437,53503.170474720006 2023-11-23,12:43:02.000,327,11060854,12805,0,1700743381,13081.8267309,79.45983723000245,53503.10759064 2023-11-23,12:43:03.000,327,11060875,13205,0,1700743382,13081.793049349995,79.43164070999774,53503.07964216 2023-11-23,12:43:04.000,327,11060831,13085,0,1700743383,13081.793049349995,79.43164070999774,53503.149513360004 2023-11-23,12:43:05.000,327,11060843,13285,0,1700743384,13081.75936779999,79.38229680000222,53503.128552 2023-11-23,12:43:06.000,327,11060828,12965,0,1700743385,13081.66505946,79.37524767000286,53503.051693680005 2023-11-23,12:43:07.000,327,11060839,13165,0,1700743386,13081.60443267,79.38229680000222,53502.96086112 2023-11-23,12:43:08.000,327,11060854,13205,0,1700743387,13081.56401481,79.41049331999966,53503.00977096 2023-11-23,12:43:09.000,327,11060823,13245,0,1700743388,13081.63811421999,79.38229680000222,53503.051693680005 2023-11-23,12:43:10.000,327,11060879,12885,0,1700743389,13081.590960049994,79.4034441900003,53503.002783840006 2023-11-23,12:43:11.000,327,11060831,13205,0,1700743390,13081.631377909995,79.37524767000286,53503.00977096 2023-11-23,12:43:12.000,327,11060815,12965,0,1700743391,13081.61790528999,79.3681985400035,53502.932912640004 2023-11-23,12:43:13.000,327,11060841,13045,0,1700743392,13081.54380588,79.37524767000286,53502.90496416001 2023-11-23,12:43:14.000,327,11060866,13045,0,1700743393,13081.570751119994,79.38229680000222,53502.96086112 2023-11-23,12:43:15.000,327,11060817,12845,0,1700743394,13081.570751119994,79.39639506000094,53502.96784824 2023-11-23,12:43:16.000,327,11060833,13165,0,1700743395,13081.53706956999,79.43164070999774,53502.884002800005 2023-11-23,12:43:17.000,327,11060790,12965,0,1700743396,13081.449497539994,79.42459157999838,53502.85605432001 2023-11-23,12:43:18.000,327,11060837,13165,0,1700743397,13081.49665170999,79.44573897000373,53502.87002856 2023-11-23,12:43:19.000,327,11060848,13125,0,1700743398,13081.59769635999,79.43868984000437,53502.90496416001 2023-11-23,12:43:20.000,327,11060904,13005,0,1700743399,13081.56401481,79.47393549000117,53502.85605432001 2023-11-23,12:43:21.000,327,11060794,13085,0,1700743400,13081.60443267,79.52327940000396,53502.84208008 2023-11-23,12:43:22.000,327,11060861,12925,0,1700743401,13081.53706956999,79.55852505000075,53502.85605432001 2023-11-23,12:43:23.000,327,11060863,13205,0,1700743402,13081.510124329994,79.6149180900029,53502.79317024 2023-11-23,12:43:24.000,327,11060892,13125,0,1700743403,13081.469706469994,79.67836026000441,53502.75124752 2023-11-23,12:43:25.000,327,11060798,13125,0,1700743404,13081.53706956999,79.67836026000441,53502.77220888 2023-11-23,12:43:26.000,327,11060844,13085,0,1700743405,13081.54380588,79.79114634000143,53502.716311920005 2023-11-23,12:43:27.000,327,11060818,13005,0,1700743406,13081.53706956999,79.83344112000486,53502.765221760004 2023-11-23,12:43:28.000,327,11060856,12925,0,1700743407,13081.49665170999,79.84753938000358,53502.70932480001 2023-11-23,12:43:29.000,327,11060852,13005,0,1700743408,13081.57748742999,79.88278503000038,53502.75823464001 2023-11-23,12:43:30.000,327,11060851,12925,0,1700743409,13081.56401481,79.92507981000381,53502.716311920005 2023-11-23,12:43:31.000,327,11060869,12565,0,1700743410,13081.56401481,79.90393241999845,53502.68137632 2023-11-23,12:43:32.000,327,11060791,12565,0,1700743411,13081.523596949999,79.9603254600006,53502.604518 2023-11-23,12:43:33.000,327,11060845,13285,0,1700743412,13081.570751119994,79.93917807000253,53502.61150512001 2023-11-23,12:43:34.000,327,11060834,13085,0,1700743413,13081.570751119994,79.9603254600006,53502.716311920005 2023-11-23,12:43:35.000,327,11060869,12965,0,1700743414,13081.6246416,79.93212894000317,53502.70932480001 2023-11-23,12:43:36.000,327,11060857,12765,0,1700743415,13081.570751119994,79.94622720000189,53502.6743892 2023-11-23,12:43:37.000,327,11060815,13005,0,1700743416,13081.550542189994,79.98147284999868,53502.56259528 2023-11-23,12:43:38.000,327,11060814,12925,0,1700743417,13081.53706956999,79.9603254600006,53502.604518 2023-11-23,12:43:39.000,327,11060852,12925,0,1700743418,13081.54380588,79.95327633000124,53502.57656952 2023-11-23,12:43:40.000,327,11060876,12885,0,1700743419,13081.49665170999,79.96737458999996,53502.51368544 2023-11-23,12:43:41.000,327,11060829,13405,0,1700743420,13081.449497539994,79.93212894000317,53502.52765968 2023-11-23,12:43:42.000,327,11060861,13085,0,1700743421,13081.436024919989,79.93212894000317,53502.48573696 2023-11-23,12:43:43.000,327,11060837,13205,0,1700743422,13081.395607059989,79.9603254600006,53502.5346468 2023-11-23,12:43:44.000,327,11060821,13085,0,1700743423,13081.489915399994,79.92507981000381,53502.56958240001 2023-11-23,12:43:45.000,327,11060806,12925,0,1700743424,13081.489915399994,79.91803068000445,53502.59054376001 2023-11-23,12:43:46.000,327,11060852,13285,0,1700743425,13081.422552299999,79.91098154999781,53502.478749840004 2023-11-23,12:43:47.000,327,11060855,12765,0,1700743426,13081.409079679994,79.93917807000253,53502.380930160005 2023-11-23,12:43:48.000,327,11060868,13165,0,1700743427,13081.382134439998,79.95327633000124,53502.38791728 2023-11-23,12:43:49.000,327,11060842,12765,0,1700743428,13081.442761229999,79.94622720000189,53502.43682712 2023-11-23,12:43:50.000,327,11060820,12965,0,1700743429,13081.422552299999,79.94622720000189,53502.44381424001 2023-11-23,12:43:51.000,327,11060799,12965,0,1700743430,13081.489915399994,79.91803068000445,53502.43682712 2023-11-23,12:43:52.000,327,11060828,12885,0,1700743431,13081.483179089999,79.99557111000468,53502.3949044 2023-11-23,12:43:53.000,327,11060858,12965,0,1700743432,13081.442761229999,79.9603254600006,53502.35298168001 2023-11-23,12:43:54.000,327,11060845,12925,0,1700743433,13081.429288609994,79.98852197999804,53502.311058960004 2023-11-23,12:43:55.000,327,11060837,13085,0,1700743434,13081.489915399994,79.96737458999996,53502.380930160005 2023-11-23,12:43:56.000,327,11060826,13125,0,1700743435,13081.510124329994,79.99557111000468,53502.429840000004 2023-11-23,12:43:57.000,327,11060850,12565,0,1700743436,13081.54380588,79.99557111000468,53502.35298168001 2023-11-23,12:43:58.000,327,11060846,12965,0,1700743437,13081.47644277999,79.99557111000468,53502.32503320001 2023-11-23,12:43:59.000,327,11060835,12965,0,1700743438,13081.56401481,80.0096693700034,53502.33900744 2023-11-23,12:44:00.000,327,11060824,13245,0,1700743439,13081.570751119994,79.98147284999868,53502.3599688 2023-11-23,12:44:01.000,327,11060773,12645,0,1700743440,13081.570751119994,79.96737458999996,53502.332020320006 2023-11-23,12:44:02.000,327,11060850,12845,0,1700743441,13081.53706956999,79.98852197999804,53502.332020320006 2023-11-23,12:44:03.000,327,11060843,13165,0,1700743442,13081.489915399994,79.99557111000468,53502.24118776 2023-11-23,12:44:04.000,327,11060857,13125,0,1700743443,13081.510124329994,79.98147284999868,53502.283110480006 2023-11-23,12:44:05.000,327,11060822,12885,0,1700743444,13081.503388019999,79.95327633000124,53502.37394304001 2023-11-23,12:44:06.000,327,11060839,13045,0,1700743445,13081.59769635999,79.91803068000445,53502.32503320001 2023-11-23,12:44:07.000,327,11060823,13125,0,1700743446,13081.54380588,79.9603254600006,53502.2900976 2023-11-23,12:44:08.000,327,11060860,12885,0,1700743447,13081.58422374,79.93212894000317,53502.332020320006 2023-11-23,12:44:09.000,327,11060865,12965,0,1700743448,13081.59769635999,79.98852197999804,53502.35298168001 2023-11-23,12:44:10.000,327,11060802,13285,0,1700743449,13081.58422374,79.9603254600006,53502.32503320001 2023-11-23,12:44:11.000,327,11060814,12765,0,1700743450,13081.59769635999,79.99557111000468,53502.283110480006 2023-11-23,12:44:12.000,327,11060846,13325,0,1700743451,13081.530333259994,80.0096693700034,53502.24817488 2023-11-23,12:44:13.000,327,11060831,12965,0,1700743452,13081.53706956999,80.00262024000403,53502.22721352 2023-11-23,12:44:14.000,327,11060845,12805,0,1700743453,13081.56401481,80.05196414999955,53502.2900976 2023-11-23,12:44:15.000,327,11060875,12685,0,1700743454,13081.590960049994,80.05901327999891,53502.29708472 2023-11-23,12:44:16.000,327,11060871,13165,0,1700743455,13081.59769635999,80.0731115400049,53502.2900976 2023-11-23,12:44:17.000,327,11060823,13245,0,1700743456,13081.53706956999,80.04491502000019,53502.19926504 2023-11-23,12:44:18.000,327,11060817,12925,0,1700743457,13081.54380588,80.06606240999827,53502.262149120004 2023-11-23,12:44:19.000,327,11060808,12845,0,1700743458,13081.503388019999,80.06606240999827,53502.24118776 2023-11-23,12:44:20.000,327,11060851,13325,0,1700743459,13081.51686063999,80.06606240999827,53502.27612336001 2023-11-23,12:44:21.000,327,11060830,13005,0,1700743460,13081.489915399994,80.10130806000234,53502.213239280005 2023-11-23,12:44:22.000,327,11060848,12645,0,1700743461,13081.449497539994,80.09425893000298,53502.18529080001 2023-11-23,12:44:23.000,327,11060854,12725,0,1700743462,13081.429288609994,80.08016067000426,53502.164329440006 2023-11-23,12:44:24.000,327,11060832,12965,0,1700743463,13081.483179089999,80.1436028399985,53502.23420064001 2023-11-23,12:44:25.000,327,11060848,12765,0,1700743464,13081.47644277999,80.12950457999978,53502.262149120004 2023-11-23,12:44:26.000,327,11060880,13045,0,1700743465,13081.415815989989,80.16475023000385,53502.15734232001 2023-11-23,12:44:27.000,327,11060831,13125,0,1700743466,13081.361925509998,80.19294675000128,53502.080484 2023-11-23,12:44:28.000,327,11060886,13165,0,1700743467,13081.382134439998,80.1717993600032,53502.10843248001 2023-11-23,12:44:29.000,327,11060842,13205,0,1700743468,13081.355189199989,80.19294675000128,53502.17830368 2023-11-23,12:44:30.000,327,11060830,12925,0,1700743469,13081.422552299999,80.17884849000257,53502.115419600006 2023-11-23,12:44:31.000,327,11060828,12965,0,1700743470,13081.375398129989,80.19294675000128,53502.080484 2023-11-23,12:44:32.000,327,11060818,13165,0,1700743471,13081.348452889993,80.17884849000257,53502.07349688 2023-11-23,12:44:33.000,327,11060823,13205,0,1700743472,13081.328243959993,80.19999588000064,53502.00362568 2023-11-23,12:44:34.000,327,11060886,12925,0,1700743473,13081.328243959993,80.19294675000128,53502.05952264 2023-11-23,12:44:35.000,327,11060830,13085,0,1700743474,13081.314771339989,80.19294675000128,53501.98965144001 2023-11-23,12:44:36.000,327,11060851,13125,0,1700743475,13081.308035029993,80.1717993600032,53502.06650976001 2023-11-23,12:44:37.000,327,11060908,12725,0,1700743476,13081.200254069998,80.25638892000279,53501.91978024001 2023-11-23,12:44:38.000,327,11060866,12965,0,1700743477,13081.227199309993,80.18589762000192,53501.93375448 2023-11-23,12:44:39.000,327,11060873,12925,0,1700743478,13081.308035029993,80.21409413999936,53502.03157416 2023-11-23,12:44:40.000,327,11060836,12885,0,1700743479,13081.308035029993,80.19294675000128,53502.03157416 2023-11-23,12:44:41.000,327,11060798,12725,0,1700743480,13081.301298719998,80.18589762000192,53501.98266432 2023-11-23,12:44:42.000,327,11060846,12805,0,1700743481,13081.254144549988,80.17884849000257,53501.947728720006 2023-11-23,12:44:43.000,327,11060857,12765,0,1700743482,13081.173308830002,80.23524153000471,53501.807986320004 2023-11-23,12:44:44.000,327,11060832,13165,0,1700743483,13081.173308830002,80.17884849000257,53501.87087040001 2023-11-23,12:44:45.000,327,11060853,13365,0,1700743484,13081.173308830002,80.19294675000128,53501.89183176 2023-11-23,12:44:46.000,327,11060839,13125,0,1700743485,13081.193517760003,80.16475023000385,53501.877857520005 2023-11-23,12:44:47.000,327,11060811,13685,0,1700743486,13081.126154659993,80.1717993600032,53501.759076480004 2023-11-23,12:44:48.000,327,11060825,12965,0,1700743487,13081.173308830002,80.18589762000192,53501.78702496 2023-11-23,12:44:49.000,327,11060807,12925,0,1700743488,13081.213726689988,80.15770110000449,53501.807986320004 2023-11-23,12:44:50.000,327,11060873,13005,0,1700743489,13081.146363589993,80.15770110000449,53501.81497344 2023-11-23,12:44:51.000,327,11060842,13205,0,1700743490,13081.112682040002,80.16475023000385,53501.78702496 2023-11-23,12:44:52.000,327,11060835,12885,0,1700743491,13081.058791559997,80.15065196999785,53501.74510224 2023-11-23,12:44:53.000,327,11060872,12645,0,1700743492,13081.065527869992,80.15770110000449,53501.661256800006 2023-11-23,12:44:54.000,327,11060820,12965,0,1700743493,13081.112682040002,80.1717993600032,53501.75208936001 2023-11-23,12:44:55.000,327,11060845,13005,0,1700743494,13081.132890970002,80.18589762000192,53501.759076480004 2023-11-23,12:44:56.000,327,11060830,12925,0,1700743495,13081.079000489997,80.15770110000449,53501.6961924 2023-11-23,12:44:57.000,327,11060881,13325,0,1700743496,13081.058791559997,80.15770110000449,53501.66824392 2023-11-23,12:44:58.000,327,11060925,13125,0,1700743497,13081.038582629997,80.09425893000298,53501.710166640005 2023-11-23,12:44:59.000,327,11060885,12725,0,1700743498,13081.031846320002,80.10130806000234,53501.65426968001 2023-11-23,12:45:00.000,327,11060819,12885,0,1700743499,13081.004901079992,80.08720980000362,53501.661256800006 2023-11-23,12:45:01.000,327,11060857,13205,0,1700743500,13080.991428460002,80.12245545000042,53501.60535984001 2023-11-23,12:45:02.000,327,11060858,13365,0,1700743501,13080.917329049997,80.18589762000192,53501.57741136 2023-11-23,12:45:03.000,327,11060862,12645,0,1700743502,13080.897120119997,80.18589762000192,53501.57042424 2023-11-23,12:45:04.000,327,11060876,12925,0,1700743503,13080.903856429992,80.22114326999872,53501.68221816001 2023-11-23,12:45:05.000,327,11060822,12885,0,1700743504,13080.897120119997,80.21409413999936,53501.61933408 2023-11-23,12:45:06.000,327,11060897,13085,0,1700743505,13080.849965950001,80.26343805000215,53501.56343712001 2023-11-23,12:45:07.000,327,11060874,12845,0,1700743506,13080.782602849991,80.29868369999895,53501.542475760005 2023-11-23,12:45:08.000,327,11060887,12805,0,1700743507,13080.721976059991,80.38327325999853,53501.444656080006 2023-11-23,12:45:09.000,327,11060871,12965,0,1700743508,13080.68829451,80.39737152000453,53501.40273336 2023-11-23,12:45:10.000,327,11060837,12845,0,1700743509,13080.70850344,80.44671543000004,53501.46561744001 2023-11-23,12:45:11.000,327,11060831,13245,0,1700743510,13080.546832,80.52425586000027,53501.304913680004 2023-11-23,12:45:12.000,327,11060898,13125,0,1700743511,13080.68155819999,80.52425586000027,53501.48657880001 2023-11-23,12:45:13.000,327,11060811,12805,0,1700743512,13080.66808558,80.5665506400037,53501.46561744001 2023-11-23,12:45:14.000,327,11060861,12965,0,1700743513,13080.553568309995,80.63704194000456,53501.33984928 2023-11-23,12:45:15.000,327,11060859,13085,0,1700743514,13080.573777239995,80.665238460002,53501.34683640001 2023-11-23,12:45:16.000,327,11060844,12965,0,1700743515,13080.56704093,80.71458237000479,53501.36081064 2023-11-23,12:45:17.000,327,11060872,12805,0,1700743516,13080.54009568999,80.70753323999816,53501.276965200006 2023-11-23,12:45:18.000,327,11060810,12685,0,1700743517,13080.49967782999,80.74982802000159,53501.26997808001 2023-11-23,12:45:19.000,327,11060848,13045,0,1700743518,13080.49967782999,80.77097540999966,53501.28395232 2023-11-23,12:45:20.000,327,11060836,12885,0,1700743519,13080.52662307,80.79917193000438,53501.36081064 2023-11-23,12:45:21.000,327,11060836,13125,0,1700743520,13080.51988675999,80.77802453999902,53501.33286216 2023-11-23,12:45:22.000,327,11060892,12725,0,1700743521,13080.472732589995,80.75687715000095,53501.29093944 2023-11-23,12:45:23.000,327,11060888,12925,0,1700743522,13080.41884210999,80.75687715000095,53501.158184160005 2023-11-23,12:45:24.000,327,11060842,12885,0,1700743523,13080.40536949,80.73572976000287,53501.14420992 2023-11-23,12:45:25.000,327,11060883,13125,0,1700743524,13080.43905103999,80.68638585000008,53501.207094000005 2023-11-23,12:45:26.000,327,11060896,13085,0,1700743525,13080.41884210999,80.69343497999944,53501.158184160005 2023-11-23,12:45:27.000,327,11060851,12925,0,1700743526,13080.39863317999,80.63704194000456,53501.20010688001 2023-11-23,12:45:28.000,327,11060871,12925,0,1700743527,13080.39863317999,80.62294367999857,53501.20010688001 2023-11-23,12:45:29.000,327,11060885,13125,0,1700743528,13080.39863317999,80.59474716000113,53501.21408112 2023-11-23,12:45:30.000,327,11060847,12965,0,1700743529,13080.3447427,80.53835411999898,53501.137222800004 2023-11-23,12:45:31.000,327,11060860,12965,0,1700743530,13080.29758852999,80.51720673000091,53501.15119704001 2023-11-23,12:45:32.000,327,11060822,13005,0,1700743531,13080.216752809989,80.50310847000219,53501.10228720001 2023-11-23,12:45:33.000,327,11060794,13325,0,1700743532,13080.176334949989,80.51015760000155,53500.9974804 2023-11-23,12:45:34.000,327,11060907,13005,0,1700743533,13080.230225429994,80.46786281999812,53501.05337736 2023-11-23,12:45:35.000,327,11060840,12765,0,1700743534,13080.284115909999,80.48901021000347,53501.04639024 2023-11-23,12:45:36.000,327,11060844,13085,0,1700743535,13080.189807569994,80.50310847000219,53501.05337736 2023-11-23,12:45:37.000,327,11060875,12845,0,1700743536,13080.075290299988,80.51015760000155,53500.90664784 2023-11-23,12:45:38.000,327,11060809,13125,0,1700743537,13080.115708159989,80.49605934000283,53500.86472512001 2023-11-23,12:45:39.000,327,11060872,12765,0,1700743538,13080.115708159989,80.53835411999898,53500.920622080004 2023-11-23,12:45:40.000,327,11060859,12765,0,1700743539,13080.149389709994,80.53835411999898,53500.89267360001 2023-11-23,12:45:41.000,327,11060880,13245,0,1700743540,13080.149389709994,80.58064890000242,53500.941583440006 2023-11-23,12:45:42.000,327,11060884,13085,0,1700743541,13080.142653399998,80.62999280999793,53500.86472512001 2023-11-23,12:45:43.000,327,11060845,12605,0,1700743542,13080.149389709994,80.67933672000072,53500.90664784 2023-11-23,12:45:44.000,327,11060842,13005,0,1700743543,13080.230225429994,80.7004841099988,53500.941583440006 2023-11-23,12:45:45.000,327,11060825,13125,0,1700743544,13080.230225429994,80.78507366999838,53500.88568648 2023-11-23,12:45:46.000,327,11060882,12765,0,1700743545,13080.250434359994,80.84146671000053,53500.871712240005 2023-11-23,12:45:47.000,327,11060813,12845,0,1700743546,13080.176334949989,80.92605627000012,53500.80882816 2023-11-23,12:45:48.000,327,11060841,12845,0,1700743547,13080.270643289994,80.95425279000483,53500.84376376001 2023-11-23,12:45:49.000,327,11060875,12965,0,1700743548,13080.304324839999,81.00359670000034,53500.83677664 2023-11-23,12:45:50.000,327,11060870,13045,0,1700743549,13080.311061149994,81.05294061000313,53500.89267360001 2023-11-23,12:45:51.000,327,11060852,13085,0,1700743550,13080.371687939994,81.07408800000121,53500.9276092 2023-11-23,12:45:52.000,327,11060845,13005,0,1700743551,13080.371687939994,81.08818625999993,53500.90664784 2023-11-23,12:45:53.000,327,11060880,13045,0,1700743552,13080.38516056,81.15162843000144,53500.80882816 2023-11-23,12:45:54.000,327,11060812,13125,0,1700743553,13080.46599628,81.17277581999952,53500.80882816 2023-11-23,12:45:55.000,327,11060856,13125,0,1700743554,13080.45925996999,81.2221197300023,53500.86472512001 2023-11-23,12:45:56.000,327,11060901,12965,0,1700743555,13080.49967782999,81.24326712000038,53500.80882816 2023-11-23,12:45:57.000,327,11060881,12925,0,1700743556,13080.47946889999,81.27851277000445,53500.80184104 2023-11-23,12:45:58.000,327,11060783,12845,0,1700743557,13080.573777239995,81.27851277000445,53500.80882816 2023-11-23,12:45:59.000,327,11060829,13005,0,1700743558,13080.62766772,81.27851277000445,53500.85075088 2023-11-23,12:46:00.000,327,11060895,12925,0,1700743559,13080.701767129991,81.29966016000253,53500.941583440006 2023-11-23,12:46:01.000,327,11060836,13045,0,1700743560,13080.715239749996,81.35605320000468,53500.84376376001 2023-11-23,12:46:02.000,327,11060884,12725,0,1700743561,13080.782602849991,81.34900406999805,53500.87869936 2023-11-23,12:46:03.000,327,11060842,12845,0,1700743562,13080.70850344,81.35605320000468,53500.74594408001 2023-11-23,12:46:04.000,327,11060832,13005,0,1700743563,13080.775866539996,81.38424972000212,53500.80184104 2023-11-23,12:46:05.000,327,11060859,12805,0,1700743564,13080.789339160001,81.41244623999955,53500.90664784 2023-11-23,12:46:06.000,327,11060859,12765,0,1700743565,13080.823020709991,81.38424972000212,53500.857738 2023-11-23,12:46:07.000,327,11060833,13005,0,1700743566,13080.762393919991,81.44769189000363,53500.822802400005 2023-11-23,12:46:08.000,327,11060852,12925,0,1700743567,13080.76913023,81.46179015000234,53500.88568648 2023-11-23,12:46:09.000,327,11060879,13125,0,1700743568,13080.816284399996,81.44064276000427,53500.91363496001 2023-11-23,12:46:10.000,327,11060811,12805,0,1700743569,13080.782602849991,81.46179015000234,53500.920622080004 2023-11-23,12:46:11.000,327,11060861,12965,0,1700743570,13080.782602849991,81.39129885000148,53500.90664784 2023-11-23,12:46:12.000,327,11060848,12805,0,1700743571,13080.654612959996,81.46179015000234,53500.80882816 2023-11-23,12:46:13.000,327,11060889,13045,0,1700743572,13080.66134926999,81.4335936300049,53500.857738 2023-11-23,12:46:14.000,327,11060878,12965,0,1700743573,13080.674821889996,81.34900406999805,53500.857738 2023-11-23,12:46:15.000,327,11060843,12965,0,1700743574,13080.695030819996,81.32080755000061,53501.01844176 2023-11-23,12:46:16.000,327,11060885,12965,0,1700743575,13080.64787665,81.30670929000189,53500.969531920004 2023-11-23,12:46:17.000,327,11060852,12845,0,1700743576,13080.593986169995,81.28556190000381,53500.95555768 2023-11-23,12:46:18.000,327,11060843,12645,0,1700743577,13080.452523659995,81.27146363999782,53500.84376376001 2023-11-23,12:46:19.000,327,11060879,13205,0,1700743578,13080.38516056,81.2573653799991,53500.82978952 2023-11-23,12:46:20.000,327,11060842,12925,0,1700743579,13080.311061149994,81.23621799000102,53500.83677664 2023-11-23,12:46:21.000,327,11060844,12645,0,1700743580,13080.284115909999,81.19392321000487,53500.88568648 2023-11-23,12:46:22.000,327,11060876,13085,0,1700743581,13080.216752809989,81.20097234000423,53500.75991832 2023-11-23,12:46:23.000,327,11060866,13005,0,1700743582,13080.176334949989,81.18687407999823,53500.857738 2023-11-23,12:46:24.000,327,11060887,13165,0,1700743583,13080.149389709994,81.16572669000016,53500.920622080004 2023-11-23,12:46:25.000,327,11060881,13125,0,1700743584,13080.102235539998,81.15162843000144,53500.89267360001 2023-11-23,12:46:26.000,327,11060847,13165,0,1700743585,13080.034872439988,81.109333649998,53500.920622080004 2023-11-23,12:46:27.000,327,11060837,13005,0,1700743586,13080.001190889998,81.13753017000272,53500.88568648 2023-11-23,12:46:28.000,327,11060881,12925,0,1700743587,13079.960773029998,81.123431910004,53500.84376376001 2023-11-23,12:46:29.000,327,11060833,12925,0,1700743588,13079.974245650003,81.11638278000464,53500.82978952 2023-11-23,12:46:30.000,327,11060844,13245,0,1700743589,13079.994454580003,81.109333649998,53500.88568648 2023-11-23,12:46:31.000,327,11060841,12885,0,1700743590,13080.034872439988,81.15162843000144,53500.91363496001 2023-11-23,12:46:32.000,327,11060800,12965,0,1700743591,13080.041608749998,81.13753017000272,53500.84376376001 2023-11-23,12:46:33.000,327,11060818,13325,0,1700743592,13080.014663509988,81.17982494999887,53500.84376376001 2023-11-23,12:46:34.000,327,11060857,12925,0,1700743593,13080.041608749998,81.1586775600008,53500.822802400005 2023-11-23,12:46:35.000,327,11060849,12885,0,1700743594,13080.055081369988,81.19392321000487,53500.86472512001 2023-11-23,12:46:36.000,327,11060830,12925,0,1700743595,13080.055081369988,81.20097234000423,53500.84376376001 2023-11-23,12:46:37.000,327,11060893,13165,0,1700743596,13080.048345059993,81.23621799000102,53500.717995599996 2023-11-23,12:46:38.000,327,11060877,12765,0,1700743597,13080.082026609998,81.30670929000189,53500.74594408001 2023-11-23,12:46:39.000,327,11060864,12645,0,1700743598,13080.169598639994,81.29966016000253,53500.85075088 2023-11-23,12:46:40.000,327,11060847,12965,0,1700743599,13080.189807569994,81.36310233000404,53500.87869936 2023-11-23,12:46:41.000,327,11060887,12685,0,1700743600,13080.263906979999,81.38424972000212,53500.87869936 2023-11-23,12:46:42.000,327,11060846,12845,0,1700743601,13080.243698049999,81.41949536999891,53500.85075088 2023-11-23,12:46:43.000,327,11060860,13125,0,1700743602,13080.25717066999,81.4688392800017,53500.79485392001 2023-11-23,12:46:44.000,327,11060835,12765,0,1700743603,13080.29758852999,81.51818319000449,53500.83677664 2023-11-23,12:46:45.000,327,11060823,13085,0,1700743604,13080.37842424999,81.52523232000385,53500.85075088 2023-11-23,12:46:46.000,327,11060879,12965,0,1700743605,13080.43905103999,81.53933058000257,53500.871712240005 2023-11-23,12:46:47.000,327,11060868,12725,0,1700743606,13080.45925996999,81.59572362000472,53500.857738 2023-11-23,12:46:48.000,327,11060873,12765,0,1700743607,13080.54009568999,81.65211665999959,53500.84376376001 2023-11-23,12:46:49.000,327,11060824,13125,0,1700743608,13080.66808558,81.7155588300011,53500.91363496001 2023-11-23,12:46:50.000,327,11060862,13085,0,1700743609,13080.68155819999,81.77195187000325,53500.920622080004 2023-11-23,12:46:51.000,327,11060844,12965,0,1700743610,13080.762393919991,81.83539404000476,53500.89966072 2023-11-23,12:46:52.000,327,11060852,13245,0,1700743611,13080.742184989991,81.87063969000155,53500.87869936 2023-11-23,12:46:53.000,327,11060811,12885,0,1700743612,13080.762393919991,81.90588533999835,53500.93459632001 2023-11-23,12:46:54.000,327,11060891,12845,0,1700743613,13080.863438569992,81.9270327300037,53500.96254480001 2023-11-23,12:46:55.000,327,11060846,12965,0,1700743614,13080.917329049997,81.9622783800005,53501.039403120005 2023-11-23,12:46:56.000,327,11060892,13005,0,1700743615,13080.883647499992,81.97637663999922,53500.969531920004 2023-11-23,12:46:57.000,327,11060869,13165,0,1700743616,13080.863438569992,81.99047489999793,53500.969531920004 2023-11-23,12:46:58.000,327,11060898,12685,0,1700743617,13080.876911189996,82.05391706999944,53501.04639024 2023-11-23,12:46:59.000,327,11060869,13005,0,1700743618,13080.870174880001,82.05391706999944,53501.01844176 2023-11-23,12:47:00.000,327,11060873,12925,0,1700743619,13080.870174880001,82.0750644600048,53501.039403120005 2023-11-23,12:47:01.000,327,11060844,13045,0,1700743620,13080.849965950001,82.08916272000351,53501.13023568001 2023-11-23,12:47:02.000,327,11060836,13165,0,1700743621,13080.816284399996,82.06801532999816,53501.01844176 2023-11-23,12:47:03.000,327,11060901,13325,0,1700743622,13080.796075469996,82.03276968000137,53501.03241600001 2023-11-23,12:47:04.000,327,11060839,13045,0,1700743623,13080.782602849991,82.025720550002,53501.02542888 2023-11-23,12:47:05.000,327,11060860,12725,0,1700743624,13080.809548090001,82.0609661999988,53501.07433872 2023-11-23,12:47:06.000,327,11060846,13005,0,1700743625,13080.782602849991,82.03981881000072,53501.07433872 2023-11-23,12:47:07.000,327,11060876,12965,0,1700743626,13080.7489213,82.04686794000008,53501.01844176 2023-11-23,12:47:08.000,327,11060906,12885,0,1700743627,13080.715239749996,82.08211359000416,53501.0673516 2023-11-23,12:47:09.000,327,11060870,13165,0,1700743628,13080.721976059991,82.0750644600048,53501.088312960004 2023-11-23,12:47:10.000,327,11060862,13125,0,1700743629,13080.735448679996,82.08211359000416,53501.1721584 2023-11-23,12:47:11.000,327,11060885,13125,0,1700743630,13080.735448679996,82.08211359000416,53501.137222800004 2023-11-23,12:47:12.000,327,11060853,13125,0,1700743631,13080.7489213,82.0609661999988,53501.109274320006 2023-11-23,12:47:13.000,327,11060874,13005,0,1700743632,13080.72871237,82.05391706999944,53501.039403120005 2023-11-23,12:47:14.000,327,11060880,13085,0,1700743633,13080.742184989991,82.11735924000095,53501.088312960004 2023-11-23,12:47:15.000,327,11060865,13125,0,1700743634,13080.789339160001,82.09621185000287,53501.11626144 2023-11-23,12:47:16.000,327,11060842,12885,0,1700743635,13080.7489213,82.16670315000374,53501.10228720001 2023-11-23,12:47:17.000,327,11060819,12925,0,1700743636,13080.721976059991,82.15965402000438,53501.08132584001 2023-11-23,12:47:18.000,327,11060861,13045,0,1700743637,13080.782602849991,82.18080141000246,53501.07433872 2023-11-23,12:47:19.000,327,11060849,13205,0,1700743638,13080.809548090001,82.21604705999925,53501.12324856 2023-11-23,12:47:20.000,327,11060843,13125,0,1700743639,13080.823020709991,82.25129271000333,53501.18613264 2023-11-23,12:47:21.000,327,11060888,12805,0,1700743640,13080.816284399996,82.29358748999948,53501.207094000005 2023-11-23,12:47:22.000,327,11060891,13245,0,1700743641,13080.762393919991,82.37817704999907,53501.158184160005 2023-11-23,12:47:23.000,327,11060845,13005,0,1700743642,13080.735448679996,82.4557174799993,53501.15119704001 2023-11-23,12:47:24.000,327,11060799,12885,0,1700743643,13080.7489213,82.46981573999801,53501.15119704001 2023-11-23,12:47:25.000,327,11060876,12765,0,1700743644,13080.816284399996,82.483914000004,53501.1721584 2023-11-23,12:47:26.000,327,11060869,12965,0,1700743645,13080.823020709991,82.56145443000423,53501.20010688001 2023-11-23,12:47:27.000,327,11060869,12765,0,1700743646,13080.823020709991,82.56145443000423,53501.0673516 2023-11-23,12:47:28.000,327,11060855,13085,0,1700743647,13080.890383810001,82.58260182000231,53501.207094000005 2023-11-23,12:47:29.000,327,11060829,13125,0,1700743648,13080.977955839997,82.6178474699991,53501.22805536001 2023-11-23,12:47:30.000,327,11060862,13085,0,1700743649,13080.977955839997,82.63899486000446,53501.22805536001 2023-11-23,12:47:31.000,327,11060895,13125,0,1700743650,13080.977955839997,82.64604399000382,53501.26997808001 2023-11-23,12:47:32.000,327,11060872,12725,0,1700743651,13081.004901079992,82.6671913800019,53501.2420296 2023-11-23,12:47:33.000,327,11060856,12845,0,1700743652,13081.038582629997,82.69538789999933,53501.21408112 2023-11-23,12:47:34.000,327,11060859,13005,0,1700743653,13081.146363589993,82.6671913800019,53501.304913680004 2023-11-23,12:47:35.000,327,11060817,13165,0,1700743654,13081.220462999998,82.63194572999782,53501.325875040005 2023-11-23,12:47:36.000,327,11060881,12765,0,1700743655,13081.240671929998,82.6671913800019,53501.26299096 2023-11-23,12:47:37.000,327,11060873,13285,0,1700743656,13081.254144549988,82.6178474699991,53501.29093944 2023-11-23,12:47:38.000,327,11060883,12765,0,1700743657,13081.321507649998,82.6178474699991,53501.26997808001 2023-11-23,12:47:39.000,327,11060869,12925,0,1700743658,13081.334980269989,82.58260182000231,53501.35382352 2023-11-23,12:47:40.000,327,11060857,13125,0,1700743659,13081.409079679994,82.52620878000016,53501.33286216 2023-11-23,12:47:41.000,327,11060876,13005,0,1700743660,13081.442761229999,82.51211052000144,53501.36081064 2023-11-23,12:47:42.000,327,11060871,12925,0,1700743661,13081.436024919989,82.47686487000465,53501.33286216 2023-11-23,12:47:43.000,327,11060870,13165,0,1700743662,13081.47644277999,82.44866834999993,53501.36081064 2023-11-23,12:47:44.000,327,11060836,13205,0,1700743663,13081.54380588,82.40637357000378,53501.46561744001 2023-11-23,12:47:45.000,327,11060861,13125,0,1700743664,13081.55727849999,82.37817704999907,53501.4516432 2023-11-23,12:47:46.000,327,11060866,12925,0,1700743665,13081.53706956999,82.35702966000099,53501.4516432 2023-11-23,12:47:47.000,327,11060819,13245,0,1700743666,13081.49665170999,82.30063661999884,53501.39574624001 2023-11-23,12:47:48.000,327,11060878,13245,0,1700743667,13081.523596949999,82.3076857499982,53501.39574624001 2023-11-23,12:47:49.000,327,11060815,12765,0,1700743668,13081.530333259994,82.24424358000397,53501.46561744001 2023-11-23,12:47:50.000,327,11060863,13005,0,1700743669,13081.550542189994,82.29358748999948,53501.43766896001 2023-11-23,12:47:51.000,327,11060856,12965,0,1700743670,13081.55727849999,82.27948923000076,53501.50055304 2023-11-23,12:47:52.000,327,11060817,13085,0,1700743671,13081.503388019999,82.30063661999884,53501.472604560004 2023-11-23,12:47:53.000,327,11060834,12685,0,1700743672,13081.47644277999,82.31473488000483,53501.472604560004 2023-11-23,12:47:54.000,327,11060851,13125,0,1700743673,13081.49665170999,82.31473488000483,53501.472604560004 2023-11-23,12:47:55.000,327,11060828,12925,0,1700743674,13081.49665170999,82.34998053000163,53501.472604560004 2023-11-23,12:47:56.000,327,11060887,12765,0,1700743675,13081.503388019999,82.36407879000035,53501.43766896001 2023-11-23,12:47:57.000,327,11060870,12765,0,1700743676,13081.422552299999,82.42752096000186,53501.423694720004 2023-11-23,12:47:58.000,327,11060873,13285,0,1700743677,13081.456233849989,82.4204718300025,53501.40273336 2023-11-23,12:47:59.000,327,11060833,12885,0,1700743678,13081.54380588,82.43457009000122,53501.50754016 2023-11-23,12:48:00.000,327,11060876,12965,0,1700743679,13081.550542189994,82.44866834999993,53501.51452728001 2023-11-23,12:48:01.000,327,11060851,12845,0,1700743680,13081.59769635999,82.46276660999865,53501.472604560004 2023-11-23,12:48:02.000,327,11060885,12845,0,1700743681,13081.56401481,82.50506139000208,53501.51452728001 2023-11-23,12:48:03.000,327,11060857,13445,0,1700743682,13081.530333259994,82.483914000004,53501.444656080006 2023-11-23,12:48:04.000,327,11060847,13165,0,1700743683,13081.61790528999,82.52620878000016,53501.43068184 2023-11-23,12:48:05.000,327,11060866,13205,0,1700743684,13081.69874100999,82.51211052000144,53501.48657880001 2023-11-23,12:48:06.000,327,11060834,13125,0,1700743685,13081.72568625,82.54030703999888,53501.50055304 2023-11-23,12:48:07.000,327,11060828,13045,0,1700743686,13081.752631489995,82.50506139000208,53501.493565920005 2023-11-23,12:48:08.000,327,11060871,12725,0,1700743687,13081.76610411,82.49801226000272,53501.50754016 2023-11-23,12:48:09.000,327,11060881,12925,0,1700743688,13081.86714876,82.46276660999865,53501.54946288 2023-11-23,12:48:10.000,327,11060851,12765,0,1700743689,13081.84693983,82.50506139000208,53501.53548864001 2023-11-23,12:48:11.000,327,11060865,12965,0,1700743690,13081.894093999996,82.483914000004,53501.57042424 2023-11-23,12:48:12.000,327,11060923,13045,0,1700743691,13081.88062137999,82.51211052000144,53501.46561744001 2023-11-23,12:48:13.000,327,11060890,12925,0,1700743692,13081.90756662,82.51211052000144,53501.47959168 2023-11-23,12:48:14.000,327,11060856,13005,0,1700743693,13082.001874959991,82.5191596500008,53501.54946288 2023-11-23,12:48:15.000,327,11060871,13085,0,1700743694,13082.055765439996,82.483914000004,53501.64728256 2023-11-23,12:48:16.000,327,11060857,13125,0,1700743695,13082.028820200001,82.50506139000208,53501.60535984001 2023-11-23,12:48:17.000,327,11060856,13005,0,1700743696,13082.022083889991,82.56850356000359,53501.56343712001 2023-11-23,12:48:18.000,327,11060840,13085,0,1700743697,13082.082710679992,82.55440530000487,53501.59837272 2023-11-23,12:48:19.000,327,11060876,13165,0,1700743698,13082.062501749991,82.58965095000167,53501.6263212 2023-11-23,12:48:20.000,327,11060889,12885,0,1700743699,13082.089446990001,82.62489659999846,53501.640295440004 2023-11-23,12:48:21.000,327,11060878,12805,0,1700743700,13082.102919609992,82.64604399000382,53501.612346960006 2023-11-23,12:48:22.000,327,11060884,12645,0,1700743701,13082.028820200001,82.65309312000318,53501.54946288 2023-11-23,12:48:23.000,327,11060824,12765,0,1700743702,13082.055765439996,82.61079833999975,53501.6263212 2023-11-23,12:48:24.000,327,11060868,12925,0,1700743703,13082.075974369996,82.65309312000318,53501.68920528 2023-11-23,12:48:25.000,327,11060881,12845,0,1700743704,13082.129864850001,82.63194572999782,53501.6961924 2023-11-23,12:48:26.000,327,11060877,12725,0,1700743705,13082.062501749991,82.6671913800019,53501.73811512 2023-11-23,12:48:27.000,327,11060868,13045,0,1700743706,13082.001874959991,82.66014225000254,53501.61933408 2023-11-23,12:48:28.000,327,11060864,13285,0,1700743707,13082.015347579996,82.63194572999782,53501.6263212 2023-11-23,12:48:29.000,327,11060866,12845,0,1700743708,13082.022083889991,82.6178474699991,53501.70317952001 2023-11-23,12:48:30.000,327,11060815,13045,0,1700743709,13081.98840234,82.59670008000103,53501.66824392 2023-11-23,12:48:31.000,327,11060850,12845,0,1700743710,13082.015347579996,82.58965095000167,53501.70317952001 2023-11-23,12:48:32.000,327,11060855,12725,0,1700743711,13081.98840234,82.63899486000446,53501.6961924 2023-11-23,12:48:33.000,327,11060850,13245,0,1700743712,13081.961457099991,82.61079833999975,53501.65426968001 2023-11-23,12:48:34.000,327,11060869,13005,0,1700743713,13081.92777555,82.56850356000359,53501.64728256 2023-11-23,12:48:35.000,327,11060804,13005,0,1700743714,13081.94798448,82.58260182000231,53501.68221816001 2023-11-23,12:48:36.000,327,11060867,13085,0,1700743715,13081.961457099991,82.59670008000103,53501.73112800001 2023-11-23,12:48:37.000,327,11060874,13085,0,1700743716,13081.954720789996,82.59670008000103,53501.63330832001 2023-11-23,12:48:38.000,327,11060844,13085,0,1700743717,13081.954720789996,82.62489659999846,53501.612346960006 2023-11-23,12:48:39.000,327,11060845,12925,0,1700743718,13082.001874959991,82.61079833999975,53501.73112800001 2023-11-23,12:48:40.000,327,11060882,12925,0,1700743719,13082.028820200001,82.64604399000382,53501.75208936001 2023-11-23,12:48:41.000,327,11060876,13125,0,1700743720,13082.075974369996,82.62489659999846,53501.73811512 2023-11-23,12:48:42.000,327,11060871,12925,0,1700743721,13082.062501749991,82.64604399000382,53501.759076480004 2023-11-23,12:48:43.000,327,11060855,12805,0,1700743722,13082.069238060001,82.67424051000125,53501.68920528 2023-11-23,12:48:44.000,327,11060815,12765,0,1700743723,13082.055765439996,82.71653529000469,53501.67523104 2023-11-23,12:48:45.000,327,11060889,13165,0,1700743724,13082.102919609992,82.74473181000212,53501.64728256 2023-11-23,12:48:46.000,327,11060839,12925,0,1700743725,13082.210700570002,82.77997745999892,53501.79401208 2023-11-23,12:48:47.000,327,11060844,12925,0,1700743726,13082.251118430002,82.83637050000107,53501.759076480004 2023-11-23,12:48:48.000,327,11060829,12965,0,1700743727,13082.224173189992,82.90686180000193,53501.75208936001 2023-11-23,12:48:49.000,327,11060835,12925,0,1700743728,13082.230909500002,82.92096006000065,53501.71715376 2023-11-23,12:48:50.000,327,11060856,13005,0,1700743729,13082.237645809997,82.92096006000065,53501.780037840006 2023-11-23,12:48:51.000,327,11060849,12845,0,1700743730,13082.257854739997,82.97030397000344,53501.7660636 2023-11-23,12:48:52.000,327,11060860,12925,0,1700743731,13082.177019019997,82.97030397000344,53501.710166640005 2023-11-23,12:48:53.000,327,11060811,13325,0,1700743732,13082.197227949997,83.01964787999896,53501.759076480004 2023-11-23,12:48:54.000,327,11060923,13205,0,1700743733,13082.224173189992,83.03374613999767,53501.78702496 2023-11-23,12:48:55.000,327,11060864,13325,0,1700743734,13082.257854739997,82.99850049000088,53501.85689616 2023-11-23,12:48:56.000,327,11060873,13325,0,1700743735,13082.237645809997,83.00554962000024,53501.85689616 2023-11-23,12:48:57.000,327,11060828,12765,0,1700743736,13082.210700570002,82.99850049000088,53501.828947680006 2023-11-23,12:48:58.000,327,11060848,12885,0,1700743737,13082.129864850001,83.0125987499996,53501.780037840006 2023-11-23,12:48:59.000,327,11060866,13045,0,1700743738,13082.190491640002,82.94210744999873,53501.77305072001 2023-11-23,12:49:00.000,327,11060814,12805,0,1700743739,13082.136601159997,82.93505831999937,53501.8359348 2023-11-23,12:49:01.000,327,11060870,13205,0,1700743740,13082.170282710002,82.90686180000193,53501.84292192 2023-11-23,12:49:02.000,327,11060888,13285,0,1700743741,13082.049029130001,82.88571441000386,53501.73811512 2023-11-23,12:49:03.000,327,11060857,13205,0,1700743742,13082.102919609992,82.8786652800045,53501.807986320004 2023-11-23,12:49:04.000,327,11060866,12925,0,1700743743,13082.143337469992,82.82932137000171,53501.877857520005 2023-11-23,12:49:05.000,327,11060834,13165,0,1700743744,13082.123128539992,82.80112485000427,53501.8359348 2023-11-23,12:49:06.000,327,11060889,12845,0,1700743745,13082.069238060001,82.75883007000084,53501.79401208 2023-11-23,12:49:07.000,327,11060825,13325,0,1700743746,13081.961457099991,82.70948615999805,53501.71715376 2023-11-23,12:49:08.000,327,11060911,13285,0,1700743747,13081.90083030999,82.68833876999997,53501.780037840006 2023-11-23,12:49:09.000,327,11060809,13005,0,1700743748,13081.94798448,82.66014225000254,53501.81497344 2023-11-23,12:49:10.000,327,11060908,12925,0,1700743749,13081.941248169991,82.58965095000167,53501.80099920001 2023-11-23,12:49:11.000,327,11060815,12885,0,1700743750,13081.921039239991,82.57555269000295,53501.81497344 2023-11-23,12:49:12.000,327,11060830,13045,0,1700743751,13081.813258279995,82.55440530000487,53501.84990904001 2023-11-23,12:49:13.000,327,11060858,13245,0,1700743752,13081.74589518,82.54735616999824,53501.73811512 2023-11-23,12:49:14.000,327,11060906,13165,0,1700743753,13081.732422559995,82.46981573999801,53501.7660636 2023-11-23,12:49:15.000,327,11060869,12845,0,1700743754,13081.72568625,82.47686487000465,53501.77305072001 2023-11-23,12:49:16.000,327,11060841,13005,0,1700743755,13081.69874100999,82.46276660999865,53501.759076480004 2023-11-23,12:49:17.000,327,11060833,13045,0,1700743756,13081.570751119994,82.49801226000272,53501.64728256 2023-11-23,12:49:18.000,327,11060848,12965,0,1700743757,13081.530333259994,82.483914000004,53501.710166640005 2023-11-23,12:49:19.000,327,11060855,12885,0,1700743758,13081.523596949999,82.42752096000186,53501.73811512 2023-11-23,12:49:20.000,327,11060892,12765,0,1700743759,13081.49665170999,82.39227530999779,53501.73112800001 2023-11-23,12:49:21.000,327,11060933,12925,0,1700743760,13081.456233849989,82.4204718300025,53501.75208936001 2023-11-23,12:49:22.000,327,11060879,13325,0,1700743761,13081.382134439998,82.39227530999779,53501.6961924 2023-11-23,12:49:23.000,327,11060846,13125,0,1700743762,13081.281089789998,82.39227530999779,53501.57042424 2023-11-23,12:49:24.000,327,11060875,13285,0,1700743763,13081.267617169993,82.41342270000314,53501.60535984001 2023-11-23,12:49:25.000,327,11060848,13165,0,1700743764,13081.301298719998,82.38522617999843,53501.64728256 2023-11-23,12:49:26.000,327,11060865,13045,0,1700743765,13081.281089789998,82.33588227000291,53501.63330832001 2023-11-23,12:49:27.000,327,11060875,13085,0,1700743766,13081.301298719998,82.31473488000483,53501.64728256 2023-11-23,12:49:28.000,327,11060844,13005,0,1700743767,13081.355189199989,82.33588227000291,53501.57042424 2023-11-23,12:49:29.000,327,11060901,12765,0,1700743768,13081.395607059989,82.34998053000163,53501.640295440004 2023-11-23,12:49:30.000,327,11060870,13125,0,1700743769,13081.334980269989,82.35702966000099,53501.6263212 2023-11-23,12:49:31.000,327,11060823,13085,0,1700743770,13081.375398129989,82.38522617999843,53501.56343712001 2023-11-23,12:49:32.000,327,11060850,12965,0,1700743771,13081.368661819994,82.37112791999971,53501.52850152 2023-11-23,12:49:33.000,327,11060840,13005,0,1700743772,13081.415815989989,82.44161922000058,53501.50055304 2023-11-23,12:49:34.000,327,11060887,13045,0,1700743773,13081.47644277999,82.4557174799993,53501.5215144 2023-11-23,12:49:35.000,327,11060832,13125,0,1700743774,13081.54380588,82.50506139000208,53501.59837272 2023-11-23,12:49:36.000,327,11060894,13005,0,1700743775,13081.56401481,82.53325790999952,53501.56343712001 2023-11-23,12:49:37.000,327,11060837,12685,0,1700743776,13081.60443267,82.6178474699991,53501.51452728001 2023-11-23,12:49:38.000,327,11060886,13365,0,1700743777,13081.67853207999,82.61079833999975,53501.57042424 2023-11-23,12:49:39.000,327,11060865,12725,0,1700743778,13081.752631489995,82.69538789999933,53501.542475760005 2023-11-23,12:49:40.000,327,11060844,13205,0,1700743779,13081.793049349995,82.74473181000212,53501.56343712001 2023-11-23,12:49:41.000,327,11060889,13085,0,1700743780,13081.84020351999,82.79407572000491,53501.56343712001 2023-11-23,12:49:42.000,327,11060809,12885,0,1700743781,13081.86041244999,82.85046875999979,53501.50754016 2023-11-23,12:49:43.000,327,11060870,12965,0,1700743782,13081.914302929996,82.90686180000193,53501.51452728001 2023-11-23,12:49:44.000,327,11060819,12885,0,1700743783,13082.028820200001,82.90686180000193,53501.59837272 2023-11-23,12:49:45.000,327,11060913,13205,0,1700743784,13082.116392229997,82.96325484000408,53501.57741136 2023-11-23,12:49:46.000,327,11060882,13125,0,1700743785,13082.123128539992,82.99850049000088,53501.59837272 2023-11-23,12:49:47.000,327,11060897,13045,0,1700743786,13082.082710679992,83.00554962000024,53501.52850152 2023-11-23,12:49:48.000,327,11060838,13365,0,1700743787,13082.136601159997,83.0125987499996,53501.57042424 2023-11-23,12:49:49.000,327,11060867,13125,0,1700743788,13082.190491640002,83.00554962000024,53501.67523104 2023-11-23,12:49:50.000,327,11060827,13045,0,1700743789,13082.210700570002,82.98440223000216,53501.591385600004 2023-11-23,12:49:51.000,327,11060895,13085,0,1700743790,13082.224173189992,82.95620571000472,53501.710166640005 2023-11-23,12:49:52.000,327,11060849,12925,0,1700743791,13082.244382119992,82.92800919000001,53501.66824392 2023-11-23,12:49:53.000,327,11060871,13125,0,1700743792,13082.244382119992,82.89981267000258,53501.64728256 2023-11-23,12:49:54.000,327,11060847,12925,0,1700743793,13082.251118430002,82.82932137000171,53501.68221816001 2023-11-23,12:49:55.000,327,11060889,12765,0,1700743794,13082.257854739997,82.81522311000299,53501.68221816001 2023-11-23,12:49:56.000,327,11060921,12925,0,1700743795,13082.264591049992,82.79407572000491,53501.7660636 2023-11-23,12:49:57.000,327,11060887,12965,0,1700743796,13082.197227949997,82.74473181000212,53501.72414088 2023-11-23,12:49:58.000,327,11060842,13005,0,1700743797,13082.203964259992,82.6671913800019,53501.67523104 2023-11-23,12:49:59.000,327,11060827,13245,0,1700743798,13082.257854739997,82.63899486000446,53501.780037840006 2023-11-23,12:50:00.000,327,11060859,12965,0,1700743799,13082.224173189992,82.56145443000423,53501.74510224 2023-11-23,12:50:01.000,327,11060874,12925,0,1700743800,13082.237645809997,82.54030703999888,53501.759076480004 2023-11-23,12:50:02.000,327,11060875,12885,0,1700743801,13082.210700570002,82.54735616999824,53501.73112800001 2023-11-23,12:50:03.000,327,11060854,13085,0,1700743802,13082.170282710002,82.54735616999824,53501.65426968001 2023-11-23,12:50:04.000,327,11060873,13085,0,1700743803,13082.129864850001,82.52620878000016,53501.65426968001 2023-11-23,12:50:05.000,327,11060844,13045,0,1700743804,13082.150073780002,82.47686487000465,53501.74510224 2023-11-23,12:50:06.000,327,11060883,12845,0,1700743805,13082.116392229997,82.47686487000465,53501.7660636 2023-11-23,12:50:07.000,327,11060867,13125,0,1700743806,13082.062501749991,82.4557174799993,53501.7660636 2023-11-23,12:50:08.000,327,11060888,13125,0,1700743807,13082.055765439996,82.4204718300025,53501.74510224 2023-11-23,12:50:09.000,327,11060890,13005,0,1700743808,13082.096183299996,82.39932444000442,53501.780037840006 2023-11-23,12:50:10.000,327,11060868,13005,0,1700743809,13082.001874959991,82.42752096000186,53501.77305072001 2023-11-23,12:50:11.000,327,11060854,13045,0,1700743810,13081.96819341,82.42752096000186,53501.70317952001 2023-11-23,12:50:12.000,327,11060883,12765,0,1700743811,13081.934511859996,82.42752096000186,53501.75208936001 2023-11-23,12:50:13.000,327,11060902,12845,0,1700743812,13081.86041244999,82.41342270000314,53501.71715376 2023-11-23,12:50:14.000,327,11060825,12845,0,1700743813,13081.914302929996,82.40637357000378,53501.807986320004 2023-11-23,12:50:15.000,327,11060839,12925,0,1700743814,13081.934511859996,82.3217840100042,53501.79401208 2023-11-23,12:50:16.000,327,11060859,13085,0,1700743815,13081.921039239991,82.34293140000227,53501.80099920001 2023-11-23,12:50:17.000,327,11060868,13045,0,1700743816,13081.873885069996,82.35702966000099,53501.74510224 2023-11-23,12:50:18.000,327,11060871,12725,0,1700743817,13081.88062137999,82.34293140000227,53501.78702496 2023-11-23,12:50:19.000,327,11060842,13045,0,1700743818,13081.941248169991,82.37112791999971,53501.759076480004 2023-11-23,12:50:20.000,327,11060882,12765,0,1700743819,13081.941248169991,82.37817704999907,53501.73112800001 2023-11-23,12:50:21.000,327,11060871,13005,0,1700743820,13081.96819341,82.35702966000099,53501.74510224 2023-11-23,12:50:22.000,327,11060868,13005,0,1700743821,13081.954720789996,82.40637357000378,53501.77305072001 2023-11-23,12:50:23.000,327,11060834,13045,0,1700743822,13081.96819341,82.38522617999843,53501.74510224 2023-11-23,12:50:24.000,327,11060843,12925,0,1700743823,13082.082710679992,82.38522617999843,53501.807986320004 2023-11-23,12:50:25.000,327,11060818,13125,0,1700743824,13082.136601159997,82.42752096000186,53501.780037840006 2023-11-23,12:50:26.000,327,11060858,12885,0,1700743825,13082.143337469992,82.46276660999865,53501.78702496 2023-11-23,12:50:27.000,327,11060867,12925,0,1700743826,13082.123128539992,82.483914000004,53501.71715376 2023-11-23,12:50:28.000,327,11060862,12805,0,1700743827,13082.203964259992,82.52620878000016,53501.759076480004 2023-11-23,12:50:29.000,327,11060828,12925,0,1700743828,13082.284799979992,82.49096313000337,53501.79401208 2023-11-23,12:50:30.000,327,11060843,12765,0,1700743829,13082.331954150002,82.54735616999824,53501.77305072001 2023-11-23,12:50:31.000,327,11060893,12765,0,1700743830,13082.392580940003,82.55440530000487,53501.89881888001 2023-11-23,12:50:32.000,327,11060872,13085,0,1700743831,13082.338690459997,82.6178474699991,53501.84990904001 2023-11-23,12:50:33.000,327,11060812,13125,0,1700743832,13082.352163080002,82.63899486000446,53501.80099920001 2023-11-23,12:50:34.000,327,11060806,13285,0,1700743833,13082.385844629993,82.64604399000382,53501.86388328 2023-11-23,12:50:35.000,327,11060812,12765,0,1700743834,13082.406053559993,82.62489659999846,53501.86388328 2023-11-23,12:50:36.000,327,11060853,13245,0,1700743835,13082.379108319998,82.65309312000318,53501.807986320004 2023-11-23,12:50:37.000,327,11060838,12765,0,1700743836,13082.298272599997,82.63899486000446,53501.780037840006 2023-11-23,12:50:38.000,327,11060871,12805,0,1700743837,13082.345426769993,82.63194572999782,53501.828947680006 2023-11-23,12:50:39.000,327,11060815,12765,0,1700743838,13082.399317249998,82.68128964000061,53501.89183176 2023-11-23,12:50:40.000,327,11060847,12925,0,1700743839,13082.392580940003,82.68833876999997,53501.905806 2023-11-23,12:50:41.000,327,11060874,12965,0,1700743840,13082.439735109998,82.74473181000212,53501.88484464 2023-11-23,12:50:42.000,327,11060797,12885,0,1700743841,13082.365635699993,82.7306335500034,53501.877857520005 2023-11-23,12:50:43.000,327,11060858,12885,0,1700743842,13082.358899389998,82.73768268000276,53501.84990904001 2023-11-23,12:50:44.000,327,11060854,12805,0,1700743843,13082.365635699993,82.7658792000002,53501.80099920001 2023-11-23,12:50:45.000,327,11060845,13165,0,1700743844,13082.399317249998,82.77997745999892,53501.905806 2023-11-23,12:50:46.000,327,11060887,12965,0,1700743845,13082.426262489993,82.82227224000235,53501.89183176 2023-11-23,12:50:47.000,327,11060863,13205,0,1700743846,13082.419526179998,82.80817398000363,53501.87087040001 2023-11-23,12:50:48.000,327,11060863,12685,0,1700743847,13082.439735109998,82.83637050000107,53501.86388328 2023-11-23,12:50:49.000,327,11060904,13045,0,1700743848,13082.480152969998,82.82227224000235,53501.91978024001 2023-11-23,12:50:50.000,327,11060897,13085,0,1700743849,13082.466680349993,82.82227224000235,53501.89881888001 2023-11-23,12:50:51.000,327,11060829,13085,0,1700743850,13082.493625589988,82.84341963000043,53501.85689616 2023-11-23,12:50:52.000,327,11060844,13085,0,1700743851,13082.385844629993,82.89276354000322,53501.73811512 2023-11-23,12:50:53.000,327,11060882,12565,0,1700743852,13082.453207729988,82.94915657999809,53501.85689616 2023-11-23,12:50:54.000,327,11060840,12925,0,1700743853,13082.486889279993,82.99145136000152,53501.89881888001 2023-11-23,12:50:55.000,327,11060850,13045,0,1700743854,13082.527307139993,82.99145136000152,53502.0106128 2023-11-23,12:50:56.000,327,11060847,13005,0,1700743855,13082.560988689998,83.03374613999767,53501.975677200004 2023-11-23,12:50:57.000,327,11060885,13085,0,1700743856,13082.534043449989,83.06899179000175,53501.91978024001 2023-11-23,12:50:58.000,327,11060863,13445,0,1700743857,13082.453207729988,83.08309005000046,53501.91279312 2023-11-23,12:50:59.000,327,11060830,12925,0,1700743858,13082.432998799988,83.06899179000175,53501.89881888001 2023-11-23,12:51:00.000,327,11060862,13045,0,1700743859,13082.466680349993,83.13243396000325,53501.975677200004 2023-11-23,12:51:01.000,327,11060835,13045,0,1700743860,13082.432998799988,83.13243396000325,53501.98965144001 2023-11-23,12:51:02.000,327,11060858,12645,0,1700743861,13082.392580940003,83.09013917999982,53501.905806 2023-11-23,12:51:03.000,327,11060840,12765,0,1700743862,13082.392580940003,83.11833570000454,53501.98965144001 2023-11-23,12:51:04.000,327,11060825,12965,0,1700743863,13082.453207729988,83.09718830999918,53502.01759992001 2023-11-23,12:51:05.000,327,11060899,13125,0,1700743864,13082.412789870003,83.09718830999918,53502.0106128 2023-11-23,12:51:06.000,327,11060832,13005,0,1700743865,13082.338690459997,83.16063048000069,53501.94074160001 2023-11-23,12:51:07.000,327,11060870,13285,0,1700743866,13082.392580940003,83.1253848300039,53502.0106128 2023-11-23,12:51:08.000,327,11060831,12765,0,1700743867,13082.345426769993,83.14653222000197,53501.91279312 2023-11-23,12:51:09.000,327,11060891,13285,0,1700743868,13082.338690459997,83.1253848300039,53501.95471584 2023-11-23,12:51:10.000,327,11060864,13085,0,1700743869,13082.399317249998,83.1253848300039,53502.02458704 2023-11-23,12:51:11.000,327,11060856,13125,0,1700743870,13082.385844629993,83.09718830999918,53502.06650976001 2023-11-23,12:51:12.000,327,11060837,12965,0,1700743871,13082.345426769993,83.1112865699979,53502.05952264 2023-11-23,12:51:13.000,327,11060855,12925,0,1700743872,13082.284799979992,83.09718830999918,53501.96170296 2023-11-23,12:51:14.000,327,11060872,13045,0,1700743873,13082.257854739997,83.09718830999918,53501.91279312 2023-11-23,12:51:15.000,327,11060840,13045,0,1700743874,13082.331954150002,83.0125987499996,53501.996638560006 2023-11-23,12:51:16.000,327,11060869,13085,0,1700743875,13082.325217839993,83.03374613999767,53502.08747112001 2023-11-23,12:51:17.000,327,11060888,12925,0,1700743876,13082.318481529997,82.99145136000152,53502.07349688 2023-11-23,12:51:18.000,327,11060830,12925,0,1700743877,13082.278063669997,82.99145136000152,53502.0106128 2023-11-23,12:51:19.000,327,11060843,13125,0,1700743878,13082.291536290002,82.94210744999873,53502.02458704 2023-11-23,12:51:20.000,327,11060870,13205,0,1700743879,13082.331954150002,82.89981267000258,53502.115419600006 2023-11-23,12:51:21.000,327,11060824,12645,0,1700743880,13082.291536290002,82.88571441000386,53502.08747112001 2023-11-23,12:51:22.000,327,11060862,12885,0,1700743881,13082.298272599997,82.88571441000386,53502.07349688 2023-11-23,12:51:23.000,327,11060864,12805,0,1700743882,13082.230909500002,82.84341963000043,53502.02458704 2023-11-23,12:51:24.000,327,11060894,12885,0,1700743883,13082.237645809997,82.83637050000107,53502.0106128 2023-11-23,12:51:25.000,327,11060885,12805,0,1700743884,13082.210700570002,82.81522311000299,53502.01759992001 2023-11-23,12:51:26.000,327,11060847,12885,0,1700743885,13082.264591049992,82.82932137000171,53502.115419600006 2023-11-23,12:51:27.000,327,11060913,13005,0,1700743886,13082.318481529997,82.82227224000235,53502.17830368 2023-11-23,12:51:28.000,327,11060845,12765,0,1700743887,13082.278063669997,82.82227224000235,53502.10144536 2023-11-23,12:51:29.000,327,11060861,12645,0,1700743888,13082.311745220002,82.78702658999828,53502.08747112001 2023-11-23,12:51:30.000,327,11060793,13245,0,1700743889,13082.352163080002,82.79407572000491,53502.094458240004 2023-11-23,12:51:31.000,327,11060903,13005,0,1700743890,13082.365635699993,82.82227224000235,53502.13638096001 2023-11-23,12:51:32.000,327,11060848,13005,0,1700743891,13082.399317249998,82.85046875999979,53502.06650976001 2023-11-23,12:51:33.000,327,11060855,12765,0,1700743892,13082.385844629993,82.82227224000235,53502.10843248001 2023-11-23,12:51:34.000,327,11060830,13005,0,1700743893,13082.486889279993,82.8786652800045,53502.213239280005 2023-11-23,12:51:35.000,327,11060863,12965,0,1700743894,13082.567724999994,82.89276354000322,53502.213239280005 2023-11-23,12:51:36.000,327,11060863,12885,0,1700743895,13082.594670239989,82.93505831999937,53502.15734232001 2023-11-23,12:51:37.000,327,11060897,12605,0,1700743896,13082.682242269999,82.9773531000028,53502.23420064001 2023-11-23,12:51:38.000,327,11060833,13085,0,1700743897,13082.67550595999,83.04784440000367,53502.13638096001 2023-11-23,12:51:39.000,327,11060837,12805,0,1700743898,13082.78328692,83.1253848300039,53502.17830368 2023-11-23,12:51:40.000,327,11060849,13205,0,1700743899,13082.84391371,83.16767961000005,53502.26913624 2023-11-23,12:51:41.000,327,11060812,13125,0,1700743900,13082.91801311999,83.20292526000412,53502.311058960004 2023-11-23,12:51:42.000,327,11060859,12925,0,1700743901,13082.88433157,83.29456395000307,53502.12240672 2023-11-23,12:51:43.000,327,11060894,12765,0,1700743902,13083.04600301,83.37915351000265,53502.30407184001 2023-11-23,12:51:44.000,327,11060861,13125,0,1700743903,13083.133575039996,83.45669394000288,53502.332020320006 2023-11-23,12:51:45.000,327,11060859,13005,0,1700743904,13083.275037549996,83.55538176000118,53502.42285288001 2023-11-23,12:51:46.000,327,11060832,12965,0,1700743905,13083.349136960001,83.63997132000077,53502.40887864 2023-11-23,12:51:47.000,327,11060855,12965,0,1700743906,13083.403027439992,83.74570826999843,53502.429840000004 2023-11-23,12:51:48.000,327,11060872,13285,0,1700743907,13083.463654229992,83.85144522000337,53502.37394304001 2023-11-23,12:51:49.000,327,11060830,12845,0,1700743908,13083.504072089992,83.90783825999824,53502.41586576 2023-11-23,12:51:50.000,327,11060839,13005,0,1700743909,13083.659007219998,83.97832955999911,53502.52067256001 2023-11-23,12:51:51.000,327,11060816,12885,0,1700743910,13083.746579249993,84.02062434000254,53502.58355664 2023-11-23,12:51:52.000,327,11060824,13045,0,1700743911,13083.820678659999,84.09816477000277,53502.65342784 2023-11-23,12:51:53.000,327,11060798,13125,0,1700743912,13083.847623899994,84.14750867999828,53502.58355664 2023-11-23,12:51:54.000,327,11060853,12765,0,1700743913,13083.97561378999,84.20390172000043,53502.65342784 2023-11-23,12:51:55.000,327,11060871,13165,0,1700743914,13083.99582271999,84.26029476000258,53502.58355664 2023-11-23,12:51:56.000,327,11060837,13125,0,1700743915,13084.05644950999,84.28849128000002,53502.73028616 2023-11-23,12:51:57.000,327,11060892,13085,0,1700743916,13084.03624057999,84.32373693000409,53502.63246648 2023-11-23,12:51:58.000,327,11060886,13125,0,1700743917,13084.12381261,84.32373693000409,53502.73028616 2023-11-23,12:51:59.000,327,11060807,13285,0,1700743918,13084.17770308999,84.3378351900028,53502.79317024 2023-11-23,12:52:00.000,327,11060865,12885,0,1700743919,13084.21812094999,84.34488432000217,53502.87002856 2023-11-23,12:52:01.000,327,11060892,13285,0,1700743920,13084.231593569995,84.36603171000024,53502.89797704 2023-11-23,12:52:02.000,327,11060856,12765,0,1700743921,13084.21812094999,84.36603171000024,53502.93989976 2023-11-23,12:52:03.000,327,11060876,12845,0,1700743922,13084.191175709995,84.3730808399996,53502.91195128 2023-11-23,12:52:04.000,327,11060846,13285,0,1700743923,13084.1844394,84.3378351900028,53502.87701568001 2023-11-23,12:52:05.000,327,11060859,13245,0,1700743924,13084.23832987999,84.26734389000194,53503.01675808 2023-11-23,12:52:06.000,327,11060818,12885,0,1700743925,13084.211384639995,84.26029476000258,53503.07265504001 2023-11-23,12:52:07.000,327,11060880,13125,0,1700743926,13084.15749415999,84.23209823999787,53503.04470656001 2023-11-23,12:52:08.000,327,11060811,13045,0,1700743927,13084.17770308999,84.16865607000364,53503.06566792 2023-11-23,12:52:09.000,327,11060873,12765,0,1700743928,13084.19791201999,84.11226303000149,53503.149513360004 2023-11-23,12:52:10.000,327,11060888,12725,0,1700743929,13084.16423047,84.04177173000062,53503.149513360004 2023-11-23,12:52:11.000,327,11060823,12885,0,1700743930,13084.090131059995,83.99947695000446,53503.18444896 2023-11-23,12:52:12.000,327,11060852,12925,0,1700743931,13083.989086409994,83.96423130000039,53503.11457776001 2023-11-23,12:52:13.000,327,11060865,13245,0,1700743932,13083.968877479994,83.90078912999888,53503.14252624001 2023-11-23,12:52:14.000,327,11060833,12805,0,1700743933,13083.9823501,83.87259261000145,53503.24034592001 2023-11-23,12:52:15.000,327,11060863,12925,0,1700743934,13083.989086409994,83.79505218000122,53503.32419136 2023-11-23,12:52:16.000,327,11060897,13165,0,1700743935,13083.948668549994,83.73161000999971,53503.268294400004 2023-11-23,12:52:17.000,327,11060836,12885,0,1700743936,13083.93519592999,83.68931523000356,53503.40104968 2023-11-23,12:52:18.000,327,11060807,13005,0,1700743937,13083.861096519999,83.63292219000141,53503.30323 2023-11-23,12:52:19.000,327,11060840,13125,0,1700743938,13083.881305449999,83.58357827999862,53503.30323 2023-11-23,12:52:20.000,327,11060842,12685,0,1700743939,13083.854360209989,83.5694800199999,53503.33117848001 2023-11-23,12:52:21.000,327,11060894,13125,0,1700743940,13083.840887589999,83.52718524000375,53503.3731012 2023-11-23,12:52:22.000,327,11060797,12925,0,1700743941,13083.780260799998,83.47784133000096,53503.31021712001 2023-11-23,12:52:23.000,327,11060832,12765,0,1700743942,13083.807206039994,83.46374307000224,53503.34515272 2023-11-23,12:52:24.000,327,11060853,13005,0,1700743943,13083.881305449999,83.4214482899988,53503.3731012 2023-11-23,12:52:25.000,327,11060877,12765,0,1700743944,13083.867832829994,83.4355465500048,53503.39406256 2023-11-23,12:52:26.000,327,11060851,12765,0,1700743945,13083.854360209989,83.4214482899988,53503.3731012 2023-11-23,12:52:27.000,327,11060870,12965,0,1700743946,13083.800469729998,83.41439915999945,53503.338165600006 2023-11-23,12:52:28.000,327,11060894,12965,0,1700743947,13083.834151279989,83.45669394000288,53503.32419136 2023-11-23,12:52:29.000,327,11060868,13165,0,1700743948,13083.91498699999,83.45669394000288,53503.42201104 2023-11-23,12:52:30.000,327,11060865,12725,0,1700743949,13083.962141169999,83.46374307000224,53503.47092088 2023-11-23,12:52:31.000,327,11060852,13565,0,1700743950,13084.06318582,83.44964481000352,53503.484895120004 2023-11-23,12:52:32.000,327,11060880,13085,0,1700743951,13084.13728522999,83.50603784999839,53503.47092088 2023-11-23,12:52:33.000,327,11060875,13005,0,1700743952,13084.110339989995,83.5342343700031,53503.47092088 2023-11-23,12:52:34.000,327,11060866,12885,0,1700743953,13084.19791201999,83.55538176000118,53503.456946640006 2023-11-23,12:52:35.000,327,11060913,13525,0,1700743954,13084.251802499995,83.60472567000397,53503.51983072 2023-11-23,12:52:36.000,327,11060906,13085,0,1700743955,13084.30569298,83.67521697000484,53503.49188224 2023-11-23,12:52:37.000,327,11060898,12965,0,1700743956,13084.312429289996,83.67521697000484,53503.47092088 2023-11-23,12:52:38.000,327,11060832,13285,0,1700743957,13084.31916559999,83.70341349000228,53503.49188224 2023-11-23,12:52:39.000,327,11060902,12925,0,1700743958,13084.413473939996,83.717511750001,53503.61066328 2023-11-23,12:52:40.000,327,11060895,12645,0,1700743959,13084.440419179991,83.75275739999779,53503.652586000004 2023-11-23,12:52:41.000,327,11060871,13085,0,1700743960,13084.487573350001,83.74570826999843,53503.65957312 2023-11-23,12:52:42.000,327,11060878,12725,0,1700743961,13084.467364420001,83.78800305000186,53503.63861176 2023-11-23,12:52:43.000,327,11060895,13125,0,1700743962,13084.433682869996,83.78800305000186,53503.5827148 2023-11-23,12:52:44.000,327,11060888,13205,0,1700743963,13084.501045969992,83.82324869999866,53503.54777920001 2023-11-23,12:52:45.000,327,11060829,12765,0,1700743964,13084.554936449997,83.80915043999994,53503.64559888001 2023-11-23,12:52:46.000,327,11060904,12925,0,1700743965,13084.602090619992,83.79505218000122,53503.68053448 2023-11-23,12:52:47.000,327,11060826,13165,0,1700743966,13084.575145379997,83.76685566000378,53503.63861176 2023-11-23,12:52:48.000,327,11060814,12965,0,1700743967,13084.595354309997,83.75980653000443,53503.6875216 2023-11-23,12:52:49.000,327,11060881,13125,0,1700743968,13084.615563239997,83.72456088000035,53503.72944432 2023-11-23,12:52:50.000,327,11060860,13085,0,1700743969,13084.595354309997,83.73161000999971,53503.75040568 2023-11-23,12:52:51.000,327,11060830,13445,0,1700743970,13084.635772169997,83.6822661000042,53503.722457200005 2023-11-23,12:52:52.000,327,11060898,13085,0,1700743971,13084.575145379997,83.68931523000356,53503.673547360006 2023-11-23,12:52:53.000,327,11060859,12765,0,1700743972,13084.561672759992,83.5694800199999,53503.71547008001 2023-11-23,12:52:54.000,327,11060899,13085,0,1700743973,13084.595354309997,83.54128350000246,53503.77835416 2023-11-23,12:52:55.000,327,11060859,12885,0,1700743974,13084.568409070002,83.46374307000224,53503.7573928 2023-11-23,12:52:56.000,327,11060806,12805,0,1700743975,13084.514518589996,83.4707922000016,53503.74341856001 2023-11-23,12:52:57.000,327,11060868,13085,0,1700743976,13084.453891799996,83.41439915999945,53503.6875216 2023-11-23,12:52:58.000,327,11060866,13285,0,1700743977,13084.453891799996,83.3721043800033,53503.722457200005 2023-11-23,12:52:59.000,327,11060897,13005,0,1700743978,13084.40673763,83.30161308000243,53503.72944432 2023-11-23,12:53:00.000,327,11060838,12645,0,1700743979,13084.36631977,83.30866221000178,53503.71547008001 2023-11-23,12:53:01.000,327,11060871,13045,0,1700743980,13084.31916559999,83.28046569000435,53503.72944432 2023-11-23,12:53:02.000,327,11060874,13245,0,1700743981,13084.312429289996,83.26636742999835,53503.771367040004 2023-11-23,12:53:03.000,327,11060844,12885,0,1700743982,13084.231593569995,83.28046569000435,53503.69450872001 2023-11-23,12:53:04.000,327,11060834,12605,0,1700743983,13084.21812094999,83.30161308000243,53503.673547360006 2023-11-23,12:53:05.000,327,11060846,13205,0,1700743984,13084.19791201999,83.2240726500022,53503.72944432 2023-11-23,12:53:06.000,327,11060884,13165,0,1700743985,13084.09686736999,83.24522004000028,53503.68053448 2023-11-23,12:53:07.000,327,11060867,12805,0,1700743986,13084.049713199995,83.25226916999964,53503.72944432 2023-11-23,12:53:08.000,327,11060842,12965,0,1700743987,13083.9823501,83.28751482000371,53503.63162464 2023-11-23,12:53:09.000,327,11060863,12765,0,1700743988,13083.921723309999,83.28751482000371,53503.64559888001 2023-11-23,12:53:10.000,327,11060812,13125,0,1700743989,13083.962141169999,83.33685872999922,53503.70848296 2023-11-23,12:53:11.000,327,11060880,12725,0,1700743990,13083.95540485999,83.36505525000393,53503.70149584 2023-11-23,12:53:12.000,327,11060839,12925,0,1700743991,13083.908250689994,83.37915351000265,53503.624637520006 2023-11-23,12:53:13.000,327,11060879,13085,0,1700743992,13083.854360209989,83.40030090000073,53503.64559888001 2023-11-23,12:53:14.000,327,11060932,13045,0,1700743993,13083.89477806999,83.40030090000073,53503.65957312 2023-11-23,12:53:15.000,327,11060870,13165,0,1700743994,13083.881305449999,83.41439915999945,53503.673547360006 2023-11-23,12:53:16.000,327,11060846,13285,0,1700743995,13083.921723309999,83.44964481000352,53503.65957312 2023-11-23,12:53:17.000,327,11060825,12765,0,1700743996,13083.874569139989,83.47784133000096,53503.554766320005 2023-11-23,12:53:18.000,327,11060826,12765,0,1700743997,13083.921723309999,83.5342343700031,53503.61765040001 2023-11-23,12:53:19.000,327,11060895,12925,0,1700743998,13084.00255903,83.52013611000439,53503.66656024001 2023-11-23,12:53:20.000,327,11060847,12965,0,1700743999,13084.05644950999,83.52718524000375,53503.63162464 2023-11-23,12:53:21.000,327,11060864,13005,0,1700744000,13084.03624057999,83.54833263000182,53503.652586000004 2023-11-23,12:53:22.000,327,11060846,13085,0,1700744001,13084.009295339994,83.52718524000375,53503.61765040001 2023-11-23,12:53:23.000,327,11060851,12965,0,1700744002,13083.989086409994,83.57652914999926,53503.56175344 2023-11-23,12:53:24.000,327,11060863,12805,0,1700744003,13084.01603164999,83.62587306000205,53503.59668904001 2023-11-23,12:53:25.000,327,11060801,13005,0,1700744004,13084.06318582,83.56243089000054,53503.652586000004 2023-11-23,12:53:26.000,327,11060842,13085,0,1700744005,13084.069922129995,83.61177480000333,53503.61066328 2023-11-23,12:53:27.000,327,11060830,12965,0,1700744006,13084.03624057999,83.59767654000461,53503.56175344 2023-11-23,12:53:28.000,327,11060846,13245,0,1700744007,13084.02276796,83.59062740999798,53503.65957312 2023-11-23,12:53:29.000,327,11060874,13045,0,1700744008,13084.009295339994,83.56243089000054,53503.61765040001 2023-11-23,12:53:30.000,327,11060844,12965,0,1700744009,13083.962141169999,83.56243089000054,53503.65957312 2023-11-23,12:53:31.000,327,11060870,12845,0,1700744010,13083.948668549994,83.54833263000182,53503.59668904001 2023-11-23,12:53:32.000,327,11060838,12725,0,1700744011,13083.827414969994,83.50603784999839,53503.505856480006 2023-11-23,12:53:33.000,327,11060894,12845,0,1700744012,13083.800469729998,83.4707922000016,53503.53380496 2023-11-23,12:53:34.000,327,11060871,12925,0,1700744013,13083.827414969994,83.49193958999967,53503.5827148 2023-11-23,12:53:35.000,327,11060861,13325,0,1700744014,13083.773524489989,83.4355465500048,53503.624637520006 2023-11-23,12:53:36.000,327,11060852,12965,0,1700744015,13083.699425079998,83.45669394000288,53503.54777920001 2023-11-23,12:53:37.000,327,11060848,12885,0,1700744016,13083.618589359998,83.40030090000073,53503.56175344 2023-11-23,12:53:38.000,327,11060859,12965,0,1700744017,13083.618589359998,83.40030090000073,53503.52681784001 2023-11-23,12:53:39.000,327,11060876,12845,0,1700744018,13083.537753639997,83.3721043800033,53503.5827148 2023-11-23,12:53:40.000,327,11060861,12725,0,1700744019,13083.477126849997,83.34390785999858,53503.554766320005 2023-11-23,12:53:41.000,327,11060861,12885,0,1700744020,13083.450181610002,83.31571134000114,53503.56874056 2023-11-23,12:53:42.000,327,11060866,12885,0,1700744021,13083.349136960001,83.30866221000178,53503.484895120004 2023-11-23,12:53:43.000,327,11060862,13125,0,1700744022,13083.389554820002,83.28751482000371,53503.484895120004 2023-11-23,12:53:44.000,327,11060863,13205,0,1700744023,13083.416500059997,83.30161308000243,53503.46393376 2023-11-23,12:53:45.000,327,11060857,12685,0,1700744024,13083.355873269997,83.28046569000435,53503.484895120004 2023-11-23,12:53:46.000,327,11060816,12605,0,1700744025,13083.342400649992,83.31571134000114,53503.47092088 2023-11-23,12:53:47.000,327,11060851,13125,0,1700744026,13083.268301240001,83.32980959999986,53503.34515272 2023-11-23,12:53:48.000,327,11060854,12765,0,1700744027,13083.234619689996,83.30866221000178,53503.40104968 2023-11-23,12:53:49.000,327,11060875,13085,0,1700744028,13083.268301240001,83.30866221000178,53503.42201104 2023-11-23,12:53:50.000,327,11060843,13285,0,1700744029,13083.261564929991,83.30866221000178,53503.44995952001 2023-11-23,12:53:51.000,327,11060872,12685,0,1700744030,13083.328928030001,83.31571134000114,53503.435985280004 2023-11-23,12:53:52.000,327,11060855,12685,0,1700744031,13083.295246479996,83.36505525000393,53503.39406256 2023-11-23,12:53:53.000,327,11060859,12765,0,1700744032,13083.281773859992,83.38620264000201,53503.289255760006 2023-11-23,12:53:54.000,327,11060869,12925,0,1700744033,13083.308719100001,83.39325177000137,53503.3731012 2023-11-23,12:53:55.000,327,11060859,12885,0,1700744034,13083.328928030001,83.38620264000201,53503.36611408 2023-11-23,12:53:56.000,327,11060845,13285,0,1700744035,13083.308719100001,83.3721043800033,53503.34515272 2023-11-23,12:53:57.000,327,11060888,12925,0,1700744036,13083.234619689996,83.4355465500048,53503.289255760006 2023-11-23,12:53:58.000,327,11060841,12965,0,1700744037,13083.268301240001,83.44259568000416,53503.22637168 2023-11-23,12:53:59.000,327,11060845,12965,0,1700744038,13083.396291129997,83.40030090000073,53503.32419136 2023-11-23,12:54:00.000,327,11060856,12805,0,1700744039,13083.369345890002,83.4355465500048,53503.3731012 2023-11-23,12:54:01.000,327,11060854,12805,0,1700744040,13083.456917919997,83.40030090000073,53503.34515272 2023-11-23,12:54:02.000,327,11060839,13005,0,1700744041,13083.423236369992,83.4214482899988,53503.27528152 2023-11-23,12:54:03.000,327,11060827,12765,0,1700744042,13083.403027439992,83.45669394000288,53503.24034592001 2023-11-23,12:54:04.000,327,11060889,13205,0,1700744043,13083.436708989997,83.4707922000016,53503.25432016 2023-11-23,12:54:05.000,327,11060878,13125,0,1700744044,13083.497335779997,83.48489046000032,53503.28226864001 2023-11-23,12:54:06.000,327,11060825,13165,0,1700744045,13083.477126849997,83.44964481000352,53503.30323 2023-11-23,12:54:07.000,327,11060874,13085,0,1700744046,13083.504072089992,83.47784133000096,53503.33117848001 2023-11-23,12:54:08.000,327,11060887,12845,0,1700744047,13083.517544709997,83.48489046000032,53503.24034592001 2023-11-23,12:54:09.000,327,11060912,12965,0,1700744048,13083.578171499998,83.47784133000096,53503.32419136 2023-11-23,12:54:10.000,327,11060879,13325,0,1700744049,13083.557962569997,83.45669394000288,53503.30323 2023-11-23,12:54:11.000,327,11060845,12925,0,1700744050,13083.591644120002,83.45669394000288,53503.25432016 2023-11-23,12:54:12.000,327,11060887,13245,0,1700744051,13083.557962569997,83.44259568000416,53503.289255760006 2023-11-23,12:54:13.000,327,11060852,13005,0,1700744052,13083.537753639997,83.42849741999817,53503.21239744001 2023-11-23,12:54:14.000,327,11060839,13125,0,1700744053,13083.665743529993,83.40030090000073,53503.35213984 2023-11-23,12:54:15.000,327,11060843,12965,0,1700744054,13083.652270909988,83.37915351000265,53503.35213984 2023-11-23,12:54:16.000,327,11060878,13125,0,1700744055,13083.625325669993,83.32980959999986,53503.28226864001 2023-11-23,12:54:17.000,327,11060867,12765,0,1700744056,13083.571435190002,83.27341655999771,53503.20541032 2023-11-23,12:54:18.000,327,11060911,12925,0,1700744057,13083.605116739993,83.20997439000348,53503.29624288 2023-11-23,12:54:19.000,327,11060873,13205,0,1700744058,13083.578171499998,83.11833570000454,53503.29624288 2023-11-23,12:54:20.000,327,11060859,13125,0,1700744059,13083.557962569997,83.0760409200011,53503.31021712001 2023-11-23,12:54:21.000,327,11060888,12965,0,1700744060,13083.531017330002,82.99145136000152,53503.27528152 2023-11-23,12:54:22.000,327,11060872,13045,0,1700744061,13083.450181610002,82.9139109300013,53503.24733304 2023-11-23,12:54:23.000,327,11060843,13045,0,1700744062,13083.497335779997,82.88571441000386,53503.27528152 2023-11-23,12:54:24.000,327,11060851,12965,0,1700744063,13083.510808400002,82.78702658999828,53503.39406256 2023-11-23,12:54:25.000,327,11060855,13005,0,1700744064,13083.456917919997,82.70243702999869,53503.29624288 2023-11-23,12:54:26.000,327,11060880,13485,0,1700744065,13083.450181610002,82.65309312000318,53503.33117848001 2023-11-23,12:54:27.000,327,11060889,12965,0,1700744066,13083.335664339997,82.61079833999975,53503.22637168 2023-11-23,12:54:28.000,327,11060865,13245,0,1700744067,13083.335664339997,82.54735616999824,53503.24733304 2023-11-23,12:54:29.000,327,11060842,12805,0,1700744068,13083.349136960001,82.56145443000423,53503.29624288 2023-11-23,12:54:30.000,327,11060873,13365,0,1700744069,13083.328928030001,82.5191596500008,53503.30323 2023-11-23,12:54:31.000,327,11060873,13005,0,1700744070,13083.328928030001,82.53325790999952,53503.30323 2023-11-23,12:54:32.000,327,11060858,12845,0,1700744071,13083.281773859992,82.56145443000423,53503.27528152 2023-11-23,12:54:33.000,327,11060881,12965,0,1700744072,13083.254828619996,82.59670008000103,53503.1984232 2023-11-23,12:54:34.000,327,11060891,12685,0,1700744073,13083.308719100001,82.63194572999782,53503.24733304 2023-11-23,12:54:35.000,327,11060866,12965,0,1700744074,13083.328928030001,82.65309312000318,53503.26130728001 2023-11-23,12:54:36.000,327,11060850,13205,0,1700744075,13083.322191719992,82.71653529000469,53503.28226864001 2023-11-23,12:54:37.000,327,11060885,12965,0,1700744076,13083.322191719992,82.80112485000427,53503.22637168 2023-11-23,12:54:38.000,327,11060855,12925,0,1700744077,13083.382818509992,82.87161614999786,53503.24733304 2023-11-23,12:54:39.000,327,11060878,12885,0,1700744078,13083.497335779997,82.94915657999809,53503.28226864001 2023-11-23,12:54:40.000,327,11060876,12605,0,1700744079,13083.504072089992,83.01964787999896,53503.30323 2023-11-23,12:54:41.000,327,11060857,13125,0,1700744080,13083.578171499998,83.09013917999982,53503.29624288 2023-11-23,12:54:42.000,327,11060867,12925,0,1700744081,13083.645534599993,83.18177786999877,53503.289255760006 2023-11-23,12:54:43.000,327,11060808,13205,0,1700744082,13083.591644120002,83.24522004000028,53503.18444896 2023-11-23,12:54:44.000,327,11060905,13125,0,1700744083,13083.652270909988,83.33685872999922,53503.20541032 2023-11-23,12:54:45.000,327,11060806,13085,0,1700744084,13083.706161389993,83.40030090000073,53503.24733304 2023-11-23,12:54:46.000,327,11060856,12885,0,1700744085,13083.733106629988,83.44964481000352,53503.317204240004 2023-11-23,12:54:47.000,327,11060852,12765,0,1700744086,13083.746579249993,83.51308697999775,53503.25432016 2023-11-23,12:54:48.000,327,11060849,13085,0,1700744087,13083.786997109994,83.54128350000246,53503.29624288 2023-11-23,12:54:49.000,327,11060882,13005,0,1700744088,13083.874569139989,83.54128350000246,53503.35912696001 2023-11-23,12:54:50.000,327,11060865,12965,0,1700744089,13083.847623899994,83.57652914999926,53503.33117848001 2023-11-23,12:54:51.000,327,11060906,12685,0,1700744090,13083.813942349989,83.5342343700031,53503.34515272 2023-11-23,12:54:52.000,327,11060851,13245,0,1700744091,13083.800469729998,83.50603784999839,53503.289255760006 2023-11-23,12:54:53.000,327,11060840,13005,0,1700744092,13083.780260799998,83.4707922000016,53503.28226864001 2023-11-23,12:54:54.000,327,11060849,13085,0,1700744093,13083.827414969994,83.44964481000352,53503.38008832001 2023-11-23,12:54:55.000,327,11060867,13445,0,1700744094,13083.820678659999,83.36505525000393,53503.40803680001 2023-11-23,12:54:56.000,327,11060871,12965,0,1700744095,13083.760051869998,83.27341655999771,53503.34515272 2023-11-23,12:54:57.000,327,11060863,12885,0,1700744096,13083.672479839988,83.2240726500022,53503.338165600006 2023-11-23,12:54:58.000,327,11060881,13205,0,1700744097,13083.659007219998,83.1253848300039,53503.338165600006 2023-11-23,12:54:59.000,327,11060849,13005,0,1700744098,13083.584907809993,83.00554962000024,53503.33117848001 2023-11-23,12:55:00.000,327,11060867,13125,0,1700744099,13083.557962569997,82.92800919000001,53503.32419136 2023-11-23,12:55:01.000,327,11060881,13005,0,1700744100,13083.490599470002,82.80817398000363,53503.3731012 2023-11-23,12:55:02.000,327,11060895,13205,0,1700744101,13083.382818509992,82.80112485000427,53503.35213984 2023-11-23,12:55:03.000,327,11060902,12725,0,1700744102,13083.322191719992,82.72358442000404,53503.31021712001 2023-11-23,12:55:04.000,327,11060812,13285,0,1700744103,13083.355873269997,82.63899486000446,53503.35213984 2023-11-23,12:55:05.000,327,11060853,12925,0,1700744104,13083.254828619996,82.56145443000423,53503.35213984 2023-11-23,12:55:06.000,327,11060883,12725,0,1700744105,13083.227883380001,82.49096313000337,53503.25432016 2023-11-23,12:55:07.000,327,11060852,13165,0,1700744106,13083.12010241999,82.46276660999865,53503.219384560005 2023-11-23,12:55:08.000,327,11060817,12925,0,1700744107,13083.113366109996,82.39932444000442,53503.21239744001 2023-11-23,12:55:09.000,327,11060861,12845,0,1700744108,13083.072948249996,82.38522617999843,53503.20541032 2023-11-23,12:55:10.000,327,11060837,13045,0,1700744109,13083.06621194,82.36407879000035,53503.27528152 2023-11-23,12:55:11.000,327,11060869,13005,0,1700744110,13083.00558515,82.32883314000355,53503.25432016 2023-11-23,12:55:12.000,327,11060861,12885,0,1700744111,13082.98537622,82.32883314000355,53503.2333588 2023-11-23,12:55:13.000,327,11060896,13045,0,1700744112,13082.94495836,82.31473488000483,53503.14252624001 2023-11-23,12:55:14.000,327,11060896,13045,0,1700744113,13082.931485739995,82.35702966000099,53503.121564880006 2023-11-23,12:55:15.000,327,11060912,13005,0,1700744114,13082.911276809995,82.37112791999971,53503.19143608001 2023-11-23,12:55:16.000,327,11060855,12965,0,1700744115,13082.911276809995,82.4204718300025,53503.121564880006 2023-11-23,12:55:17.000,327,11060818,12965,0,1700744116,13082.870858949995,82.43457009000122,53503.051693680005 2023-11-23,12:55:18.000,327,11060882,13245,0,1700744117,13082.850650019995,82.47686487000465,53503.03771944 2023-11-23,12:55:19.000,327,11060837,13445,0,1700744118,13082.99884883999,82.51211052000144,53503.11457776001 2023-11-23,12:55:20.000,327,11060872,12885,0,1700744119,13083.02579408,82.55440530000487,53503.128552 2023-11-23,12:55:21.000,327,11060819,13165,0,1700744120,13083.03926669999,82.61079833999975,53503.18444896 2023-11-23,12:55:22.000,327,11060784,12965,0,1700744121,13083.04600301,82.69538789999933,53503.08662928 2023-11-23,12:55:23.000,327,11060895,13045,0,1700744122,13082.992112529995,82.73768268000276,53503.03771944 2023-11-23,12:55:24.000,327,11060890,13285,0,1700744123,13083.06621194,82.77292832999956,53503.002783840006 2023-11-23,12:55:25.000,327,11060853,13085,0,1700744124,13083.12683873,82.83637050000107,53503.149513360004 2023-11-23,12:55:26.000,327,11060828,12805,0,1700744125,13083.160520279991,82.8645670199985,53503.08662928 2023-11-23,12:55:27.000,327,11060839,13005,0,1700744126,13083.133575039996,82.94210744999873,53503.04470656001 2023-11-23,12:55:28.000,327,11060857,13045,0,1700744127,13083.18746552,82.96325484000408,53503.11457776001 2023-11-23,12:55:29.000,327,11060884,12965,0,1700744128,13083.301982789992,82.99850049000088,53503.09361640001 2023-11-23,12:55:30.000,327,11060869,12925,0,1700744129,13083.308719100001,83.03374613999767,53503.128552 2023-11-23,12:55:31.000,327,11060866,12925,0,1700744130,13083.376082199997,83.04079527000431,53503.121564880006 2023-11-23,12:55:32.000,327,11060861,12965,0,1700744131,13083.396291129997,83.11833570000454,53503.121564880006 2023-11-23,12:55:33.000,327,11060871,12965,0,1700744132,13083.409763750002,83.1112865699979,53503.10759064 2023-11-23,12:55:34.000,327,11060800,12845,0,1700744133,13083.524281019992,83.14653222000197,53503.149513360004 2023-11-23,12:55:35.000,327,11060882,13205,0,1700744134,13083.584907809993,83.20997439000348,53503.170474720006 2023-11-23,12:55:36.000,327,11060867,12645,0,1700744135,13083.605116739993,83.259318299999,53503.170474720006 2023-11-23,12:55:37.000,327,11060857,12925,0,1700744136,13083.611853050003,83.23112178000156,53503.15650048 2023-11-23,12:55:38.000,327,11060884,13165,0,1700744137,13083.672479839988,83.32980959999986,53503.16348760001 2023-11-23,12:55:39.000,327,11060838,12805,0,1700744138,13083.726370319993,83.30866221000178,53503.20541032 2023-11-23,12:55:40.000,327,11060861,13045,0,1700744139,13083.719634009998,83.35800612000457,53503.13553912 2023-11-23,12:55:41.000,327,11060850,12885,0,1700744140,13083.820678659999,83.36505525000393,53503.20541032 2023-11-23,12:55:42.000,327,11060828,13405,0,1700744141,13083.807206039994,83.3721043800033,53503.100603520004 2023-11-23,12:55:43.000,327,11060865,12965,0,1700744142,13083.840887589999,83.40735003000009,53503.15650048 2023-11-23,12:55:44.000,327,11060804,13125,0,1700744143,13083.948668549994,83.4214482899988,53503.31021712001 2023-11-23,12:55:45.000,327,11060877,12885,0,1700744144,13083.941932239999,83.4214482899988,53503.30323 2023-11-23,12:55:46.000,327,11060806,13125,0,1700744145,13083.93519592999,83.42849741999817,53503.27528152 2023-11-23,12:55:47.000,327,11060907,12765,0,1700744146,13083.867832829994,83.4214482899988,53503.18444896 2023-11-23,12:55:48.000,327,11060857,12885,0,1700744147,13083.867832829994,83.4355465500048,53503.24733304 2023-11-23,12:55:49.000,327,11060842,13245,0,1700744148,13083.874569139989,83.41439915999945,53503.26130728001 2023-11-23,12:55:50.000,327,11060853,13005,0,1700744149,13083.854360209989,83.41439915999945,53503.338165600006 2023-11-23,12:55:51.000,327,11060815,12845,0,1700744150,13083.861096519999,83.36505525000393,53503.34515272 2023-11-23,12:55:52.000,327,11060866,12805,0,1700744151,13083.786997109994,83.36505525000393,53503.33117848001 2023-11-23,12:55:53.000,327,11060879,13245,0,1700744152,13083.706161389993,83.35800612000457,53503.219384560005 2023-11-23,12:55:54.000,327,11060819,12965,0,1700744153,13083.726370319993,83.27341655999771,53503.31021712001 2023-11-23,12:55:55.000,327,11060887,13285,0,1700744154,13083.665743529993,83.23817091000092,53503.26130728001 2023-11-23,12:55:56.000,327,11060892,13045,0,1700744155,13083.625325669993,83.20997439000348,53503.289255760006 2023-11-23,12:55:57.000,327,11060890,13125,0,1700744156,13083.524281019992,83.09013917999982,53503.25432016 2023-11-23,12:55:58.000,327,11060845,12645,0,1700744157,13083.477126849997,83.04784440000367,53503.26130728001 2023-11-23,12:55:59.000,327,11060833,12925,0,1700744158,13083.504072089992,83.02669700999832,53503.3731012 2023-11-23,12:56:00.000,327,11060859,12765,0,1700744159,13083.429972680002,82.94915657999809,53503.338165600006 2023-11-23,12:56:01.000,327,11060878,13285,0,1700744160,13083.376082199997,82.92096006000065,53503.268294400004 2023-11-23,12:56:02.000,327,11060837,12965,0,1700744161,13083.221147069991,82.88571441000386,53503.26130728001 2023-11-23,12:56:03.000,327,11060856,13005,0,1700744162,13083.194201829996,82.80817398000363,53503.16348760001 2023-11-23,12:56:04.000,327,11060856,13125,0,1700744163,13083.140311349991,82.77292832999956,53503.14252624001 2023-11-23,12:56:05.000,327,11060849,13165,0,1700744164,13083.07968455999,82.72358442000404,53503.170474720006 2023-11-23,12:56:06.000,327,11060845,12965,0,1700744165,13083.04600301,82.7306335500034,53503.22637168 2023-11-23,12:56:07.000,327,11060863,12965,0,1700744166,13083.012321459995,82.70243702999869,53503.18444896 2023-11-23,12:56:08.000,327,11060809,12845,0,1700744167,13083.01905776999,82.69538789999933,53503.100603520004 2023-11-23,12:56:09.000,327,11060879,13005,0,1700744168,13083.052739319995,82.7306335500034,53503.14252624001 2023-11-23,12:56:10.000,327,11060877,12765,0,1700744169,13083.05947562999,82.74473181000212,53503.06566792 2023-11-23,12:56:11.000,327,11060850,13245,0,1700744170,13083.04600301,82.7658792000002,53503.128552 2023-11-23,12:56:12.000,327,11060794,13165,0,1700744171,13083.00558515,82.7658792000002,53502.99579672001 2023-11-23,12:56:13.000,327,11060848,12765,0,1700744172,13083.03926669999,82.80817398000363,53503.03073232 2023-11-23,12:56:14.000,327,11060889,13045,0,1700744173,13083.153783969996,82.82932137000171,53503.100603520004 2023-11-23,12:56:15.000,327,11060819,13005,0,1700744174,13083.207674450001,82.9139109300013,53503.121564880006 2023-11-23,12:56:16.000,327,11060887,13165,0,1700744175,13083.227883380001,82.96325484000408,53503.09361640001 2023-11-23,12:56:17.000,327,11060862,13525,0,1700744176,13083.234619689996,82.97030397000344,53503.07964216 2023-11-23,12:56:18.000,327,11060864,12605,0,1700744177,13083.315455409997,83.02669700999832,53503.128552 2023-11-23,12:56:19.000,327,11060916,12925,0,1700744178,13083.315455409997,83.09718830999918,53503.100603520004 2023-11-23,12:56:20.000,327,11060868,12845,0,1700744179,13083.382818509992,83.13243396000325,53503.08662928 2023-11-23,12:56:21.000,327,11060841,12725,0,1700744180,13083.416500059997,83.13948309000261,53503.10759064 2023-11-23,12:56:22.000,327,11060811,12965,0,1700744181,13083.443445299992,83.18177786999877,53503.07265504001 2023-11-23,12:56:23.000,327,11060877,13165,0,1700744182,13083.531017330002,83.20997439000348,53503.14252624001 2023-11-23,12:56:24.000,327,11060921,13165,0,1700744183,13083.625325669993,83.19587613000476,53503.19143608001 2023-11-23,12:56:25.000,327,11060867,12965,0,1700744184,13083.672479839988,83.2240726500022,53503.24034592001 2023-11-23,12:56:26.000,327,11060868,13005,0,1700744185,13083.665743529993,83.24522004000028,53503.17746184 2023-11-23,12:56:27.000,327,11060872,13205,0,1700744186,13083.706161389993,83.24522004000028,53503.149513360004 2023-11-23,12:56:28.000,327,11060845,12925,0,1700744187,13083.760051869998,83.26636742999835,53503.149513360004 2023-11-23,12:56:29.000,327,11060877,13005,0,1700744188,13083.881305449999,83.23112178000156,53503.2333588 2023-11-23,12:56:30.000,327,11060812,13125,0,1700744189,13083.95540485999,83.23112178000156,53503.24733304 2023-11-23,12:56:31.000,327,11060840,13285,0,1700744190,13084.090131059995,83.24522004000028,53503.27528152 2023-11-23,12:56:32.000,327,11060845,13205,0,1700744191,13084.16423047,83.2240726500022,53503.317204240004 2023-11-23,12:56:33.000,327,11060808,13125,0,1700744192,13084.191175709995,83.20997439000348,53503.289255760006 2023-11-23,12:56:34.000,327,11060858,13045,0,1700744193,13084.312429289996,83.19587613000476,53503.31021712001 2023-11-23,12:56:35.000,327,11060842,12725,0,1700744194,13084.36631977,83.19587613000476,53503.35912696001 2023-11-23,12:56:36.000,327,11060816,13165,0,1700744195,13084.453891799996,83.19587613000476,53503.40104968 2023-11-23,12:56:37.000,327,11060890,12845,0,1700744196,13084.453891799996,83.13948309000261,53503.32419136 2023-11-23,12:56:38.000,327,11060865,13005,0,1700744197,13084.501045969992,83.16063048000069,53503.40104968 2023-11-23,12:56:39.000,327,11060864,13045,0,1700744198,13084.615563239997,83.16767961000005,53503.47092088 2023-11-23,12:56:40.000,327,11060834,13045,0,1700744199,13084.682926339992,83.16767961000005,53503.5128436 2023-11-23,12:56:41.000,327,11060829,12805,0,1700744200,13084.716607889997,83.17472873999941,53503.49886936001 2023-11-23,12:56:42.000,327,11060884,12725,0,1700744201,13084.723344199992,83.16767961000005,53503.49188224 2023-11-23,12:56:43.000,327,11060837,12765,0,1700744202,13084.655981099997,83.23112178000156,53503.46393376 2023-11-23,12:56:44.000,327,11060804,13085,0,1700744203,13084.716607889997,83.24522004000028,53503.51983072 2023-11-23,12:56:45.000,327,11060880,13045,0,1700744204,13084.736816819997,83.20292526000412,53503.554766320005 2023-11-23,12:56:46.000,327,11060848,12765,0,1700744205,13084.777234679997,83.259318299999,53503.58970192 2023-11-23,12:56:47.000,327,11060882,12965,0,1700744206,13084.730080510002,83.27341655999771,53503.56874056 2023-11-23,12:56:48.000,327,11060856,13125,0,1700744207,13084.730080510002,83.25226916999964,53503.54777920001 2023-11-23,12:56:49.000,327,11060865,12885,0,1700744208,13084.750289440002,83.32980959999986,53503.624637520006 2023-11-23,12:56:50.000,327,11060848,13005,0,1700744209,13084.703135269992,83.28751482000371,53503.63162464 2023-11-23,12:56:51.000,327,11060873,12765,0,1700744210,13084.669453720002,83.31571134000114,53503.68053448 2023-11-23,12:56:52.000,327,11060869,12765,0,1700744211,13084.615563239997,83.33685872999922,53503.61765040001 2023-11-23,12:56:53.000,327,11060845,12845,0,1700744212,13084.575145379997,83.3227604700005,53503.63162464 2023-11-23,12:56:54.000,327,11060857,12965,0,1700744213,13084.602090619992,83.30866221000178,53503.722457200005 2023-11-23,12:56:55.000,327,11060896,12885,0,1700744214,13084.615563239997,83.27341655999771,53503.771367040004 2023-11-23,12:56:56.000,327,11060857,13005,0,1700744215,13084.561672759992,83.28046569000435,53503.722457200005 2023-11-23,12:56:57.000,327,11060856,12965,0,1700744216,13084.514518589996,83.26636742999835,53503.63861176 2023-11-23,12:56:58.000,327,11060875,12685,0,1700744217,13084.474100729996,83.23112178000156,53503.673547360006 2023-11-23,12:56:59.000,327,11060824,12925,0,1700744218,13084.426946560001,83.16767961000005,53503.652586000004 2023-11-23,12:57:00.000,327,11060885,13165,0,1700744219,13084.400001319991,83.13243396000325,53503.65957312 2023-11-23,12:57:01.000,327,11060859,13285,0,1700744220,13084.31916559999,83.1112865699979,53503.63861176 2023-11-23,12:57:02.000,327,11060862,13285,0,1700744221,13084.24506619,83.10423743999854,53503.56175344 2023-11-23,12:57:03.000,327,11060876,12965,0,1700744222,13084.13728522999,83.08309005000046,53503.61765040001 2023-11-23,12:57:04.000,327,11060787,13165,0,1700744223,13084.14402154,83.0125987499996,53503.673547360006 2023-11-23,12:57:05.000,327,11060870,12765,0,1700744224,13084.12381261,82.9773531000028,53503.63861176 2023-11-23,12:57:06.000,327,11060837,12845,0,1700744225,13083.9823501,82.96325484000408,53503.61066328 2023-11-23,12:57:07.000,327,11060844,12885,0,1700744226,13083.91498699999,82.92096006000065,53503.554766320005 2023-11-23,12:57:08.000,327,11060861,13325,0,1700744227,13083.881305449999,82.93505831999937,53503.49188224 2023-11-23,12:57:09.000,327,11060877,13085,0,1700744228,13083.901514379999,82.92096006000065,53503.554766320005 2023-11-23,12:57:10.000,327,11060850,13205,0,1700744229,13083.874569139989,82.89981267000258,53503.56874056 2023-11-23,12:57:11.000,327,11060863,12925,0,1700744230,13083.901514379999,82.92096006000065,53503.54777920001 2023-11-23,12:57:12.000,327,11060851,13045,0,1700744231,13083.89477806999,82.94915657999809,53503.554766320005 2023-11-23,12:57:13.000,327,11060841,13285,0,1700744232,13083.854360209989,82.98440223000216,53503.46393376 2023-11-23,12:57:14.000,327,11060835,13245,0,1700744233,13083.93519592999,83.01964787999896,53503.5128436 2023-11-23,12:57:15.000,327,11060832,12885,0,1700744234,13083.948668549994,83.05489353000303,53503.47790800001 2023-11-23,12:57:16.000,327,11060832,13085,0,1700744235,13084.01603164999,83.1253848300039,53503.52681784001 2023-11-23,12:57:17.000,327,11060859,13045,0,1700744236,13084.04297689,83.17472873999941,53503.505856480006 2023-11-23,12:57:18.000,327,11060851,13085,0,1700744237,13084.05644950999,83.28751482000371,53503.456946640006 2023-11-23,12:57:19.000,327,11060856,12845,0,1700744238,13084.1844394,83.35800612000457,53503.46393376 2023-11-23,12:57:20.000,327,11060856,13285,0,1700744239,13084.292220359996,83.41439915999945,53503.5128436 2023-11-23,12:57:21.000,327,11060874,13005,0,1700744240,13084.33937452999,83.54833263000182,53503.58970192 2023-11-23,12:57:22.000,327,11060842,13005,0,1700744241,13084.393265009996,83.61882393000269,53503.56175344 2023-11-23,12:57:23.000,327,11060839,12685,0,1700744242,13084.379792389991,83.71046262000164,53503.47790800001 2023-11-23,12:57:24.000,327,11060869,13245,0,1700744243,13084.487573350001,83.78800305000186,53503.505856480006 2023-11-23,12:57:25.000,327,11060864,12845,0,1700744244,13084.602090619992,83.8161995699993,53503.58970192 2023-11-23,12:57:26.000,327,11060837,12925,0,1700744245,13084.689662650002,83.88669087000017,53503.63861176 2023-11-23,12:57:27.000,327,11060848,13005,0,1700744246,13084.736816819997,83.86554348000209,53503.61066328 2023-11-23,12:57:28.000,327,11060847,13045,0,1700744247,13084.783970989993,83.90783825999824,53503.5827148 2023-11-23,12:57:29.000,327,11060837,12925,0,1700744248,13084.891751949988,83.94308391000231,53503.69450872001 2023-11-23,12:57:30.000,327,11060829,12925,0,1700744249,13084.945642429993,83.92193652000424,53503.66656024001 2023-11-23,12:57:31.000,327,11060835,13205,0,1700744250,13084.992796599989,83.90078912999888,53503.722457200005 2023-11-23,12:57:32.000,327,11060868,12925,0,1700744251,13084.979323979998,83.96423130000039,53503.68053448 2023-11-23,12:57:33.000,327,11060847,13245,0,1700744252,13084.932169809988,83.88669087000017,53503.652586000004 2023-11-23,12:57:34.000,327,11060860,13085,0,1700744253,13085.039950769999,83.85144522000337,53503.7573928 2023-11-23,12:57:35.000,327,11060826,13205,0,1700744254,13085.13425910999,83.78800305000186,53503.81328976001 2023-11-23,12:57:36.000,327,11060819,12805,0,1700744255,13085.140995419999,83.78800305000186,53503.85521248 2023-11-23,12:57:37.000,327,11060852,13245,0,1700744256,13085.17467696999,83.73161000999971,53503.79931552 2023-11-23,12:57:38.000,327,11060887,12805,0,1700744257,13085.21509482999,83.72456088000035,53503.841238240006 2023-11-23,12:57:39.000,327,11060844,12605,0,1700744258,13085.188149589994,83.6822661000042,53503.820276880004 2023-11-23,12:57:40.000,327,11060860,12765,0,1700744259,13085.208358519994,83.65406957999949,53503.79931552 2023-11-23,12:57:41.000,327,11060830,12925,0,1700744260,13085.20162221,83.61882393000269,53503.84822536 2023-11-23,12:57:42.000,327,11060845,13125,0,1700744261,13085.19488589999,83.61882393000269,53503.78534128001 2023-11-23,12:57:43.000,327,11060832,12885,0,1700744262,13085.208358519994,83.60472567000397,53503.81328976001 2023-11-23,12:57:44.000,327,11060836,12885,0,1700744263,13085.248776379995,83.56243089000054,53503.8971352 2023-11-23,12:57:45.000,327,11060858,12925,0,1700744264,13085.28245793,83.5342343700031,53503.93207080001 2023-11-23,12:57:46.000,327,11060869,13005,0,1700744265,13085.20162221,83.5694800199999,53503.8971352 2023-11-23,12:57:47.000,327,11060875,12885,0,1700744266,13085.13425910999,83.61882393000269,53503.87617384 2023-11-23,12:57:48.000,327,11060851,12965,0,1700744267,13085.11405017999,83.66111870999885,53503.87617384 2023-11-23,12:57:49.000,327,11060868,13325,0,1700744268,13085.13425910999,83.6681678399982,53503.8971352 2023-11-23,12:57:50.000,327,11060876,13165,0,1700744269,13085.11405017999,83.6822661000042,53503.90412232 2023-11-23,12:57:51.000,327,11060857,12965,0,1700744270,13085.167940659994,83.70341349000228,53503.93207080001 2023-11-23,12:57:52.000,327,11060861,13005,0,1700744271,13085.13425910999,83.69636436000292,53503.939057920004 2023-11-23,12:57:53.000,327,11060840,12765,0,1700744272,13085.073632319989,83.73865913999907,53503.90412232 2023-11-23,12:57:54.000,327,11060853,13245,0,1700744273,13085.107313869994,83.73865913999907,53503.98098064001 2023-11-23,12:57:55.000,327,11060862,13045,0,1700744274,13085.039950769999,83.73161000999971,53503.95303216001 2023-11-23,12:57:56.000,327,11060865,13125,0,1700744275,13085.073632319989,83.7809539200025,53503.92508368 2023-11-23,12:57:57.000,327,11060868,13045,0,1700744276,13084.972587669989,83.75275739999779,53503.91110944001 2023-11-23,12:57:58.000,327,11060873,12965,0,1700744277,13085.033214459989,83.74570826999843,53503.98098064001 2023-11-23,12:57:59.000,327,11060839,12765,0,1700744278,13085.11405017999,83.717511750001,53503.9670064 2023-11-23,12:58:00.000,327,11060845,13005,0,1700744279,13085.066896009994,83.73865913999907,53504.04386472 2023-11-23,12:58:01.000,327,11060846,12885,0,1700744280,13085.11405017999,83.71046262000164,53504.02989048001 2023-11-23,12:58:02.000,327,11060882,12965,0,1700744281,13085.046687079994,83.71046262000164,53503.99495488 2023-11-23,12:58:03.000,327,11060894,12925,0,1700744282,13085.053423389989,83.65406957999949,53503.960019280006 2023-11-23,12:58:04.000,327,11060879,12965,0,1700744283,13085.073632319989,83.67521697000484,53503.99495488 2023-11-23,12:58:05.000,327,11060879,13125,0,1700744284,13085.147731729994,83.63997132000077,53504.02290336 2023-11-23,12:58:06.000,327,11060844,12965,0,1700744285,13085.120786489999,83.63292219000141,53504.05085184001 2023-11-23,12:58:07.000,327,11060813,12965,0,1700744286,13085.127522799994,83.60472567000397,53503.987967760004 2023-11-23,12:58:08.000,327,11060854,13005,0,1700744287,13085.15446803999,83.55538176000118,53504.02290336 2023-11-23,12:58:09.000,327,11060851,13285,0,1700744288,13085.19488589999,83.49193958999967,53504.09277456 2023-11-23,12:58:10.000,327,11060914,13045,0,1700744289,13085.15446803999,83.47784133000096,53504.09277456 2023-11-23,12:58:11.000,327,11060843,13285,0,1700744290,13085.161204349999,83.44964481000352,53504.07880032001 2023-11-23,12:58:12.000,327,11060858,12725,0,1700744291,13085.066896009994,83.4214482899988,53504.04386472 2023-11-23,12:58:13.000,327,11060825,12685,0,1700744292,13085.060159699999,83.34390785999858,53504.01591624 2023-11-23,12:58:14.000,327,11060851,13325,0,1700744293,13085.107313869994,83.31571134000114,53504.09976168001 2023-11-23,12:58:15.000,327,11060835,13045,0,1700744294,13085.161204349999,83.30866221000178,53504.08578744 2023-11-23,12:58:16.000,327,11060852,12805,0,1700744295,13085.120786489999,83.30866221000178,53504.1416844 2023-11-23,12:58:17.000,327,11060855,12925,0,1700744296,13085.100577559999,83.23817091000092,53504.0718132 2023-11-23,12:58:18.000,327,11060855,13085,0,1700744297,13085.11405017999,83.23817091000092,53504.12072304001 2023-11-23,12:58:19.000,327,11060878,13325,0,1700744298,13085.127522799994,83.21702352000284,53504.11373592 2023-11-23,12:58:20.000,327,11060811,13005,0,1700744299,13085.107313869994,83.20997439000348,53504.155658640004 2023-11-23,12:58:21.000,327,11060849,12605,0,1700744300,13085.120786489999,83.17472873999941,53504.127710160006 2023-11-23,12:58:22.000,327,11060886,13325,0,1700744301,13085.13425910999,83.18882699999813,53504.09976168001 2023-11-23,12:58:23.000,327,11060853,13085,0,1700744302,13085.147731729994,83.18882699999813,53504.07880032001 2023-11-23,12:58:24.000,327,11060903,12805,0,1700744303,13085.208358519994,83.16063048000069,53504.1416844 2023-11-23,12:58:25.000,327,11060861,12885,0,1700744304,13085.23530375999,83.16767961000005,53504.14867152001 2023-11-23,12:58:26.000,327,11060892,12965,0,1700744305,13085.188149589994,83.14653222000197,53504.1416844 2023-11-23,12:58:27.000,327,11060863,13205,0,1700744306,13085.248776379995,83.17472873999941,53504.106748800004 2023-11-23,12:58:28.000,327,11060850,12805,0,1700744307,13085.21509482999,83.20997439000348,53504.07880032001 2023-11-23,12:58:29.000,327,11060885,12845,0,1700744308,13085.24204007,83.23817091000092,53504.02290336 2023-11-23,12:58:30.000,327,11060854,13045,0,1700744309,13085.31613947999,83.32980959999986,53504.11373592 2023-11-23,12:58:31.000,327,11060889,12845,0,1700744310,13085.35655733999,83.33685872999922,53504.13469728 2023-11-23,12:58:32.000,327,11060901,13045,0,1700744311,13085.349821029995,83.35800612000457,53504.13469728 2023-11-23,12:58:33.000,327,11060860,13165,0,1700744312,13085.31613947999,83.39325177000137,53504.09976168001 2023-11-23,12:58:34.000,327,11060927,12845,0,1700744313,13085.35655733999,83.44964481000352,53504.16264576 2023-11-23,12:58:35.000,327,11060874,12965,0,1700744314,13085.390238889995,83.4707922000016,53504.11373592 2023-11-23,12:58:36.000,327,11060904,12965,0,1700744315,13085.430656749995,83.5342343700031,53504.2115556 2023-11-23,12:58:37.000,327,11060875,13005,0,1700744316,13085.48454723,83.61882393000269,53504.13469728 2023-11-23,12:58:38.000,327,11060873,13205,0,1700744317,13085.47781091999,83.717511750001,53504.11373592 2023-11-23,12:58:39.000,327,11060857,12925,0,1700744318,13085.639482359991,83.75275739999779,53504.26745256001 2023-11-23,12:58:40.000,327,11060862,12645,0,1700744319,13085.713581769996,83.8161995699993,53504.30238816 2023-11-23,12:58:41.000,327,11060899,13045,0,1700744320,13085.787681180002,83.90783825999824,53504.28841392001 2023-11-23,12:58:42.000,327,11060882,13205,0,1700744321,13085.834835349997,83.94308391000231,53504.25347832 2023-11-23,12:58:43.000,327,11060860,13125,0,1700744322,13085.828099040002,84.0276734700019,53504.14867152001 2023-11-23,12:58:44.000,327,11060868,12925,0,1700744323,13085.922407379992,84.06996824999806,53504.2115556 2023-11-23,12:58:45.000,327,11060847,13085,0,1700744324,13086.057133579998,84.10521390000213,53504.26046544 2023-11-23,12:58:46.000,327,11060860,12965,0,1700744325,13086.084078819993,84.16865607000364,53504.33033664 2023-11-23,12:58:47.000,327,11060803,12965,0,1700744326,13086.117760369998,84.175705200003,53504.31636240001 2023-11-23,12:58:48.000,327,11060843,13045,0,1700744327,13086.131232989988,84.175705200003,53504.295401040006 2023-11-23,12:58:49.000,327,11060878,13285,0,1700744328,13086.205332399993,84.18275433000235,53504.38623360001 2023-11-23,12:58:50.000,327,11060907,12885,0,1700744329,13086.151441919988,84.175705200003,53504.42815632 2023-11-23,12:58:51.000,327,11060845,13045,0,1700744330,13086.124496679993,84.11226303000149,53504.42815632 2023-11-23,12:58:52.000,327,11060868,12925,0,1700744331,13086.016715719998,84.09111564000341,53504.42815632 2023-11-23,12:58:53.000,327,11060893,13125,0,1700744332,13086.009979410002,83.99947695000446,53504.40719496 2023-11-23,12:58:54.000,327,11060855,12925,0,1700744333,13086.016715719998,83.95718217000103,53504.50501464001 2023-11-23,12:58:55.000,327,11060832,12765,0,1700744334,13085.956088929997,83.85849435000273,53504.53296312001 2023-11-23,12:58:56.000,327,11060881,13085,0,1700744335,13085.828099040002,83.75275739999779,53504.47706616 2023-11-23,12:58:57.000,327,11060894,13285,0,1700744336,13085.753999629997,83.63292219000141,53504.47007904 2023-11-23,12:58:58.000,327,11060902,13125,0,1700744337,13085.673163909996,83.52718524000375,53504.58886008 2023-11-23,12:58:59.000,327,11060849,12885,0,1700744338,13085.58559188,83.4214482899988,53504.47007904 2023-11-23,12:59:00.000,327,11060863,12765,0,1700744339,13085.41718412999,83.3227604700005,53504.463091920006 2023-11-23,12:59:01.000,327,11060807,12885,0,1700744340,13085.34308472,83.18177786999877,53504.525976 2023-11-23,12:59:02.000,327,11060846,13285,0,1700744341,13085.21509482999,83.03374613999767,53504.42815632 2023-11-23,12:59:03.000,327,11060871,13165,0,1700744342,13085.17467696999,82.94915657999809,53504.463091920006 2023-11-23,12:59:04.000,327,11060836,12845,0,1700744343,13085.15446803999,82.84341963000043,53504.525976 2023-11-23,12:59:05.000,327,11060845,12765,0,1700744344,13085.073632319989,82.73768268000276,53504.491040400004 2023-11-23,12:59:06.000,327,11060871,13165,0,1700744345,13084.992796599989,82.65309312000318,53504.442130560004 2023-11-23,12:59:07.000,327,11060859,13005,0,1700744346,13084.878279329998,82.6178474699991,53504.28841392001 2023-11-23,12:59:08.000,327,11060854,13285,0,1700744347,13084.817652539998,82.56850356000359,53504.33033664 2023-11-23,12:59:09.000,327,11060897,12765,0,1700744348,13084.858070399998,82.56145443000423,53504.41418208001 2023-11-23,12:59:10.000,327,11060873,12725,0,1700744349,13084.837861469998,82.53325790999952,53504.295401040006 2023-11-23,12:59:11.000,327,11060824,13125,0,1700744350,13084.871543019988,82.54030703999888,53504.30937528 2023-11-23,12:59:12.000,327,11060834,12845,0,1700744351,13084.783970989993,82.54030703999888,53504.30937528 2023-11-23,12:59:13.000,327,11060885,12765,0,1700744352,13084.817652539998,82.54030703999888,53504.26745256001 2023-11-23,12:59:14.000,327,11060819,12725,0,1700744353,13084.804179919993,82.5191596500008,53504.295401040006 2023-11-23,12:59:15.000,327,11060853,13165,0,1700744354,13084.851334090003,82.6178474699991,53504.274439680004 2023-11-23,12:59:16.000,327,11060872,13005,0,1700744355,13084.858070399998,82.68128964000061,53504.295401040006 2023-11-23,12:59:17.000,327,11060875,12925,0,1700744356,13084.831125160003,82.75883007000084,53504.155658640004 2023-11-23,12:59:18.000,327,11060846,12605,0,1700744357,13084.871543019988,82.80112485000427,53504.19758136001 2023-11-23,12:59:19.000,327,11060881,13205,0,1700744358,13085.013005529989,82.88571441000386,53504.26745256001 2023-11-23,12:59:20.000,327,11060828,13205,0,1700744359,13085.087104939994,82.94915657999809,53504.19758136001 2023-11-23,12:59:21.000,327,11060859,13045,0,1700744360,13085.15446803999,83.0760409200011,53504.2115556 2023-11-23,12:59:22.000,327,11060842,12685,0,1700744361,13085.22183114,83.17472873999941,53504.21854272001 2023-11-23,12:59:23.000,327,11060867,13045,0,1700744362,13085.29593054999,83.28751482000371,53504.155658640004 2023-11-23,12:59:24.000,327,11060890,13365,0,1700744363,13085.40371151,83.38620264000201,53504.16264576 2023-11-23,12:59:25.000,327,11060860,13165,0,1700744364,13085.54517402,83.46374307000224,53504.19059424 2023-11-23,12:59:26.000,327,11060847,12725,0,1700744365,13085.646218670001,83.56243089000054,53504.25347832 2023-11-23,12:59:27.000,327,11060817,12605,0,1700744366,13085.727054390001,83.66111870999885,53504.2115556 2023-11-23,12:59:28.000,327,11060866,13005,0,1700744367,13085.841571659992,83.77390479000314,53504.21854272001 2023-11-23,12:59:29.000,327,11060838,12965,0,1700744368,13086.009979410002,83.86554348000209,53504.295401040006 2023-11-23,12:59:30.000,327,11060904,12685,0,1700744369,13086.104287749993,83.94308391000231,53504.23251696 2023-11-23,12:59:31.000,327,11060838,13045,0,1700744370,13086.218805019998,83.98537868999847,53504.23251696 2023-11-23,12:59:32.000,327,11060882,12965,0,1700744371,13086.292904429989,84.08406651000405,53504.30937528 2023-11-23,12:59:33.000,327,11060887,13125,0,1700744372,13086.37374014999,84.14045954999892,53504.28841392001 2023-11-23,12:59:34.000,327,11060848,12925,0,1700744373,13086.46131218,84.16865607000364,53504.33033664 2023-11-23,12:59:35.000,327,11060860,12885,0,1700744374,13086.548884209995,84.23209823999787,53504.393220720005 2023-11-23,12:59:36.000,327,11060849,13165,0,1700744375,13086.58256576,84.23209823999787,53504.41418208001 2023-11-23,12:59:37.000,327,11060844,13165,0,1700744376,13086.56235683,84.21799997999915,53504.35828512 2023-11-23,12:59:38.000,327,11060868,13085,0,1700744377,13086.589302069995,84.20390172000043,53504.42815632 2023-11-23,12:59:39.000,327,11060858,13245,0,1700744378,13086.52193897,84.16865607000364,53504.41418208001 2023-11-23,12:59:40.000,327,11060840,12925,0,1700744379,13086.49499372999,84.11931216000085,53504.442130560004 2023-11-23,12:59:41.000,327,11060872,12925,0,1700744380,13086.45457586999,83.98537868999847,53504.463091920006 2023-11-23,12:59:42.000,327,11060853,12765,0,1700744381,13086.340058599999,83.90783825999824,53504.40719496 2023-11-23,12:59:43.000,327,11060906,12925,0,1700744382,13086.239013949998,83.80915043999994,53504.442130560004 2023-11-23,12:59:44.000,327,11060857,12765,0,1700744383,13086.164914539993,83.68931523000356,53504.491040400004 2023-11-23,12:59:45.000,327,11060856,13125,0,1700744384,13086.104287749993,83.59062740999798,53504.50501464001 2023-11-23,12:59:46.000,327,11060868,13285,0,1700744385,13085.956088929997,83.44964481000352,53504.512001760006 2023-11-23,12:59:47.000,327,11060867,12925,0,1700744386,13085.760735939992,83.35800612000457,53504.393220720005 2023-11-23,12:59:48.000,327,11060871,13125,0,1700744387,13085.599064499991,83.18882699999813,53504.4211692 2023-11-23,12:59:49.000,327,11060883,13125,0,1700744388,13085.52496509,83.09013917999982,53504.45610480001 2023-11-23,12:59:50.000,327,11060855,12925,0,1700744389,13085.43739305999,82.9773531000028,53504.47706616 2023-11-23,12:59:51.000,327,11060856,13125,0,1700744390,13085.33634840999,82.89276354000322,53504.47706616 2023-11-23,12:59:52.000,327,11060847,12925,0,1700744391,13085.228567449994,82.74473181000212,53504.38623360001 2023-11-23,12:59:53.000,327,11060880,13085,0,1700744392,13085.107313869994,82.66014225000254,53504.33033664 2023-11-23,12:59:54.000,327,11060810,12805,0,1700744393,13085.046687079994,82.58965095000167,53504.351298 2023-11-23,12:59:55.000,327,11060901,13285,0,1700744394,13084.986060289993,82.5191596500008,53504.33732376001 2023-11-23,12:59:56.000,327,11060885,13005,0,1700744395,13084.959115049998,82.47686487000465,53504.33033664 2023-11-23,12:59:57.000,327,11060870,13045,0,1700744396,13084.824388849993,82.46276660999865,53504.25347832 2023-11-23,12:59:58.000,327,11060888,13245,0,1700744397,13084.858070399998,82.46276660999865,53504.24649120001 2023-11-23,12:59:59.000,327,11060883,13045,0,1700744398,13084.898488259998,82.43457009000122,53504.28841392001 2023-11-23,13:00:00.000,327,11060878,13245,0,1700744399,13084.945642429993,82.42752096000186,53504.25347832 2023-11-23,13:00:01.000,327,11060848,12965,0,1700744400,13084.965851359993,82.4557174799993,53504.25347832 2023-11-23,13:00:02.000,327,11060819,13165,0,1700744401,13084.952378739988,82.49096313000337,53504.16963288001 2023-11-23,13:00:03.000,327,11060854,13085,0,1700744402,13084.965851359993,82.56145443000423,53504.155658640004 2023-11-23,13:00:04.000,327,11060855,13405,0,1700744403,13085.039950769999,82.6671913800019,53504.04386472 2023-11-23,13:00:05.000,327,11060854,13245,0,1700744404,13085.127522799994,82.69538789999933,53504.12072304001 2023-11-23,13:00:06.000,327,11060918,13085,0,1700744405,13085.228567449994,82.7658792000002,53504.127710160006 2023-11-23,13:00:07.000,327,11060848,13005,0,1700744406,13085.24204007,82.85751788999914,53504.1416844 2023-11-23,13:00:08.000,327,11060884,13005,0,1700744407,13085.31613947999,82.93505831999937,53504.09976168001 2023-11-23,13:00:09.000,327,11060842,13165,0,1700744408,13085.471074609995,83.04079527000431,53504.1416844 2023-11-23,13:00:10.000,327,11060797,13085,0,1700744409,13085.53843770999,83.15358135000133,53504.08578744 2023-11-23,13:00:11.000,327,11060850,13125,0,1700744410,13085.619273429991,83.24522004000028,53504.11373592 2023-11-23,13:00:12.000,327,11060857,12845,0,1700744411,13085.679900219991,83.32980959999986,53504.04386472 2023-11-23,13:00:13.000,327,11060859,12885,0,1700744412,13085.787681180002,83.40735003000009,53504.09277456 2023-11-23,13:00:14.000,327,11060842,13165,0,1700744413,13085.895462139997,83.51308697999775,53504.14867152001 2023-11-23,13:00:15.000,327,11060846,12965,0,1700744414,13086.016715719998,83.57652914999926,53504.24649120001 2023-11-23,13:00:16.000,327,11060847,12765,0,1700744415,13086.050397270003,83.64702045000013,53504.21854272001 2023-11-23,13:00:17.000,327,11060831,12925,0,1700744416,13086.104287749993,83.69636436000292,53504.14867152001 2023-11-23,13:00:18.000,327,11060884,12965,0,1700744417,13086.252486569989,83.74570826999843,53504.21854272001 2023-11-23,13:00:19.000,327,11060851,13285,0,1700744418,13086.306377049994,83.75275739999779,53504.18360712 2023-11-23,13:00:20.000,327,11060783,12965,0,1700744419,13086.367003839994,83.79505218000122,53504.19758136001 2023-11-23,13:00:21.000,327,11060903,13405,0,1700744420,13086.41415800999,83.78800305000186,53504.23950408 2023-11-23,13:00:22.000,327,11060873,13205,0,1700744421,13086.46131218,83.79505218000122,53504.23251696 2023-11-23,13:00:23.000,327,11060853,13325,0,1700744422,13086.48152111,83.74570826999843,53504.30238816 2023-11-23,13:00:24.000,327,11060817,13365,0,1700744423,13086.5421479,83.717511750001,53504.30238816 2023-11-23,13:00:25.000,327,11060862,12885,0,1700744424,13086.528675279995,83.6681678399982,53504.30937528 2023-11-23,13:00:26.000,327,11060913,12925,0,1700744425,13086.49499372999,83.63292219000141,53504.351298 2023-11-23,13:00:27.000,327,11060870,13125,0,1700744426,13086.39394907999,83.5694800199999,53504.26745256001 2023-11-23,13:00:28.000,327,11060869,13205,0,1700744427,13086.346794909994,83.50603784999839,53504.30937528 2023-11-23,13:00:29.000,327,11060870,12685,0,1700744428,13086.33332228999,83.40030090000073,53504.393220720005 2023-11-23,13:00:30.000,327,11060829,13285,0,1700744429,13086.272695499989,83.29456395000307,53504.351298 2023-11-23,13:00:31.000,327,11060842,13165,0,1700744430,13086.232277639989,83.16063048000069,53504.41418208001 2023-11-23,13:00:32.000,327,11060866,13005,0,1700744431,13086.124496679993,83.0760409200011,53504.35828512 2023-11-23,13:00:33.000,327,11060861,13245,0,1700744432,13086.036924649998,82.93505831999937,53504.31636240001 2023-11-23,13:00:34.000,327,11060842,13005,0,1700744433,13085.942616309992,82.81522311000299,53504.30238816 2023-11-23,13:00:35.000,327,11060885,12925,0,1700744434,13085.881989519992,82.70948615999805,53504.30937528 2023-11-23,13:00:36.000,327,11060869,12765,0,1700744435,13085.814626419997,82.62489659999846,53504.30238816 2023-11-23,13:00:37.000,327,11060877,13125,0,1700744436,13085.612537119996,82.47686487000465,53504.19758136001 2023-11-23,13:00:38.000,327,11060860,12965,0,1700744437,13085.49801984999,82.39932444000442,53504.19758136001 2023-11-23,13:00:39.000,327,11060851,13165,0,1700744438,13085.48454723,82.27948923000076,53504.25347832 2023-11-23,13:00:40.000,327,11060889,13165,0,1700744439,13085.430656749995,82.18785054000182,53504.26046544 2023-11-23,13:00:41.000,327,11060870,12925,0,1700744440,13085.33634840999,82.13145749999967,53504.21854272001 2023-11-23,13:00:42.000,327,11060781,13405,0,1700744441,13085.24204007,82.0750644600048,53504.176620000006 2023-11-23,13:00:43.000,327,11060870,12965,0,1700744442,13085.120786489999,81.99752403000457,53504.04386472 2023-11-23,13:00:44.000,327,11060856,12965,0,1700744443,13085.053423389989,81.96932750999986,53504.05085184001 2023-11-23,13:00:45.000,327,11060890,13085,0,1700744444,13085.053423389989,81.90588533999835,53504.0718132 2023-11-23,13:00:46.000,327,11060907,12885,0,1700744445,13085.033214459989,81.91293446999771,53504.04386472 2023-11-23,13:00:47.000,327,11060845,13125,0,1700744446,13084.986060289993,81.93408186000306,53504.01591624 2023-11-23,13:00:48.000,327,11060875,13205,0,1700744447,13084.986060289993,81.94818012000178,53503.93207080001 2023-11-23,13:00:49.000,327,11060861,13285,0,1700744448,13085.039950769999,81.96932750999986,53503.95303216001 2023-11-23,13:00:50.000,327,11060831,12725,0,1700744449,13084.999532909998,82.01162229000329,53503.94604504 2023-11-23,13:00:51.000,327,11060906,12965,0,1700744450,13085.026478149994,82.04686794000008,53503.890148080005 2023-11-23,13:00:52.000,327,11060838,12925,0,1700744451,13085.033214459989,82.15260488999775,53503.86219960001 2023-11-23,13:00:53.000,327,11060833,13165,0,1700744452,13085.066896009994,82.20194880000054,53503.84822536 2023-11-23,13:00:54.000,327,11060802,12925,0,1700744453,13085.208358519994,82.29358748999948,53503.84822536 2023-11-23,13:00:55.000,327,11060848,12765,0,1700744454,13085.27572161999,82.35702966000099,53503.890148080005 2023-11-23,13:00:56.000,327,11060891,13125,0,1700744455,13085.32287579,82.4557174799993,53503.890148080005 2023-11-23,13:00:57.000,327,11060844,13085,0,1700744456,13085.33634840999,82.53325790999952,53503.827264 2023-11-23,13:00:58.000,327,11060934,12845,0,1700744457,13085.430656749995,82.58965095000167,53503.84822536 2023-11-23,13:00:59.000,327,11060892,13045,0,1700744458,13085.52496509,82.70948615999805,53503.86219960001 2023-11-23,13:01:00.000,327,11060858,12765,0,1700744459,13085.592328189996,82.83637050000107,53503.86219960001 2023-11-23,13:01:01.000,327,11060861,12965,0,1700744460,13085.652954979996,82.89981267000258,53503.84822536 2023-11-23,13:01:02.000,327,11060869,13205,0,1700744461,13085.693372839996,82.99850049000088,53503.827264 2023-11-23,13:01:03.000,327,11060870,12965,0,1700744462,13085.814626419997,83.13243396000325,53503.88316096001 2023-11-23,13:01:04.000,327,11060865,12965,0,1700744463,13085.929143690002,83.16767961000005,53503.93207080001 2023-11-23,13:01:05.000,327,11060900,12605,0,1700744464,13085.989770480002,83.24522004000028,53503.94604504 2023-11-23,13:01:06.000,327,11060846,12885,0,1700744465,13086.050397270003,83.3721043800033,53503.939057920004 2023-11-23,13:01:07.000,327,11060813,12925,0,1700744466,13086.111024059988,83.46374307000224,53503.90412232 2023-11-23,13:01:08.000,327,11060830,12885,0,1700744467,13086.137969299998,83.50603784999839,53503.8971352 2023-11-23,13:01:09.000,327,11060844,12525,0,1700744468,13086.212068709989,83.59062740999798,53503.88316096001 2023-11-23,13:01:10.000,327,11060824,13405,0,1700744469,13086.326585979994,83.61882393000269,53503.939057920004 2023-11-23,13:01:11.000,327,11060827,13005,0,1700744470,13086.40068539,83.63292219000141,53504.0368776 2023-11-23,13:01:12.000,327,11060864,13245,0,1700744471,13086.407421699994,83.63997132000077,53504.07880032001 2023-11-23,13:01:13.000,327,11060859,12805,0,1700744472,13086.387212769994,83.67521697000484,53503.960019280006 2023-11-23,13:01:14.000,327,11060846,12845,0,1700744473,13086.46131218,83.69636436000292,53504.00194200001 2023-11-23,13:01:15.000,327,11060796,12605,0,1700744474,13086.488257419995,83.66111870999885,53504.04386472 2023-11-23,13:01:16.000,327,11060789,13125,0,1700744475,13086.46131218,83.62587306000205,53504.106748800004 2023-11-23,13:01:17.000,327,11060876,13125,0,1700744476,13086.40068539,83.59062740999798,53504.0718132 2023-11-23,13:01:18.000,327,11060837,12725,0,1700744477,13086.407421699994,83.54128350000246,53504.0368776 2023-11-23,13:01:19.000,327,11060875,13445,0,1700744478,13086.42089432,83.44964481000352,53504.1416844 2023-11-23,13:01:20.000,327,11060831,13285,0,1700744479,13086.35353121999,83.32980959999986,53504.16264576 2023-11-23,13:01:21.000,327,11060841,13045,0,1700744480,13086.33332228999,83.259318299999,53504.09277456 2023-11-23,13:01:22.000,327,11060877,13005,0,1700744481,13086.218805019998,83.18177786999877,53504.057838960005 2023-11-23,13:01:23.000,327,11060833,13085,0,1700744482,13086.084078819993,83.10423743999854,53504.02290336 2023-11-23,13:01:24.000,327,11060897,12965,0,1700744483,13086.009979410002,82.99850049000088,53504.02989048001 2023-11-23,13:01:25.000,327,11060879,12925,0,1700744484,13086.016715719998,82.87161614999786,53504.08578744 2023-11-23,13:01:26.000,327,11060815,12925,0,1700744485,13085.969561550002,82.77997745999892,53504.07880032001 2023-11-23,13:01:27.000,327,11060861,13285,0,1700744486,13085.881989519992,82.68833876999997,53504.07880032001 2023-11-23,13:01:28.000,327,11060862,12965,0,1700744487,13085.767472250001,82.57555269000295,53504.04386472 2023-11-23,13:01:29.000,327,11060822,12965,0,1700744488,13085.801153799992,82.483914000004,53504.06482608 2023-11-23,13:01:30.000,327,11060821,12925,0,1700744489,13085.720318079992,82.4204718300025,53504.05085184001 2023-11-23,13:01:31.000,327,11060802,12725,0,1700744490,13085.639482359991,82.33588227000291,53504.05085184001 2023-11-23,13:01:32.000,327,11060864,13085,0,1700744491,13085.578855569991,82.32883314000355,53504.02989048001 2023-11-23,13:01:33.000,327,11060826,13085,0,1700744492,13085.52496509,82.3217840100042,53503.92508368 2023-11-23,13:01:34.000,327,11060880,12925,0,1700744493,13085.53843770999,82.30063661999884,53504.02290336 2023-11-23,13:01:35.000,327,11060866,13005,0,1700744494,13085.54517402,82.2724401000014,53504.057838960005 2023-11-23,13:01:36.000,327,11060851,12685,0,1700744495,13085.53843770999,82.2724401000014,53503.99495488 2023-11-23,13:01:37.000,327,11060845,12685,0,1700744496,13085.51822877999,82.29358748999948,53503.95303216001 2023-11-23,13:01:38.000,327,11060894,13165,0,1700744497,13085.51822877999,82.37112791999971,53503.960019280006 2023-11-23,13:01:39.000,327,11060894,13125,0,1700744498,13085.53843770999,82.38522617999843,53503.99495488 2023-11-23,13:01:40.000,327,11060884,13005,0,1700744499,13085.52496509,82.44161922000058,53503.97399352 2023-11-23,13:01:41.000,327,11060881,13005,0,1700744500,13085.578855569991,82.483914000004,53503.93207080001 2023-11-23,13:01:42.000,327,11060823,13045,0,1700744501,13085.578855569991,82.54030703999888,53503.890148080005 2023-11-23,13:01:43.000,327,11060895,13125,0,1700744502,13085.612537119996,82.55440530000487,53503.94604504 2023-11-23,13:01:44.000,327,11060834,13005,0,1700744503,13085.686636530001,82.63194572999782,53503.94604504 2023-11-23,13:01:45.000,327,11060844,12965,0,1700744504,13085.760735939992,82.68128964000061,53503.939057920004 2023-11-23,13:01:46.000,327,11060878,12925,0,1700744505,13085.767472250001,82.7306335500034,53503.91809656 2023-11-23,13:01:47.000,327,11060867,12925,0,1700744506,13085.807890110002,82.79407572000491,53503.91809656 2023-11-23,13:01:48.000,327,11060875,13005,0,1700744507,13085.875253209997,82.81522311000299,53503.9670064 2023-11-23,13:01:49.000,327,11060905,12885,0,1700744508,13085.976297859997,82.8786652800045,53504.02290336 2023-11-23,13:01:50.000,327,11060864,13165,0,1700744509,13086.057133579998,82.85046875999979,53504.0718132 2023-11-23,13:01:51.000,327,11060870,13085,0,1700744510,13086.151441919988,82.8786652800045,53504.09976168001 2023-11-23,13:01:52.000,327,11060889,13085,0,1700744511,13086.185123469993,82.94210744999873,53504.06482608 2023-11-23,13:01:53.000,327,11060891,12845,0,1700744512,13086.225541329994,82.94915657999809,53504.05085184001 2023-11-23,13:01:54.000,327,11060881,12885,0,1700744513,13086.292904429989,82.97030397000344,53504.0718132 2023-11-23,13:01:55.000,327,11060846,12765,0,1700744514,13086.319849669999,83.0125987499996,53504.14867152001 2023-11-23,13:01:56.000,327,11060829,13125,0,1700744515,13086.380476459999,83.01964787999896,53504.11373592 2023-11-23,13:01:57.000,327,11060857,12965,0,1700744516,13086.326585979994,83.01964787999896,53504.02989048001 2023-11-23,13:01:58.000,327,11060821,13285,0,1700744517,13086.40068539,82.99850049000088,53504.127710160006 2023-11-23,13:01:59.000,327,11060845,12805,0,1700744518,13086.52193897,82.92096006000065,53504.176620000006 2023-11-23,13:02:00.000,327,11060856,13045,0,1700744519,13086.51520265999,82.93505831999937,53504.19059424 2023-11-23,13:02:01.000,327,11060840,12925,0,1700744520,13086.5421479,82.88571441000386,53504.20456848 2023-11-23,13:02:02.000,327,11060859,12925,0,1700744521,13086.53541158999,82.8786652800045,53504.19059424 2023-11-23,13:02:03.000,327,11060891,12925,0,1700744522,13086.47478479999,82.80817398000363,53504.12072304001 2023-11-23,13:02:04.000,327,11060886,13045,0,1700744523,13086.48152111,82.84341963000043,53504.14867152001 2023-11-23,13:02:05.000,327,11060817,13125,0,1700744524,13086.447839559994,82.71653529000469,53504.2115556 2023-11-23,13:02:06.000,327,11060885,13005,0,1700744525,13086.41415800999,82.66014225000254,53504.2115556 2023-11-23,13:02:07.000,327,11060854,13045,0,1700744526,13086.367003839994,82.61079833999975,53504.19758136001 2023-11-23,13:02:08.000,327,11060867,13165,0,1700744527,13086.292904429989,82.58260182000231,53504.14867152001 2023-11-23,13:02:09.000,327,11060828,13285,0,1700744528,13086.265959189994,82.52620878000016,53504.25347832 2023-11-23,13:02:10.000,327,11060840,13045,0,1700744529,13086.178387159998,82.49096313000337,53504.21854272001 2023-11-23,13:02:11.000,327,11060883,13005,0,1700744530,13086.137969299998,82.40637357000378,53504.155658640004 2023-11-23,13:02:12.000,327,11060869,13005,0,1700744531,13086.043660959993,82.4204718300025,53504.11373592 2023-11-23,13:02:13.000,327,11060876,13285,0,1700744532,13085.989770480002,82.37112791999971,53504.16264576 2023-11-23,13:02:14.000,327,11060867,13005,0,1700744533,13085.996506789998,82.34998053000163,53504.18360712 2023-11-23,13:02:15.000,327,11060866,12765,0,1700744534,13085.989770480002,82.33588227000291,53504.176620000006 2023-11-23,13:02:16.000,327,11060857,12925,0,1700744535,13085.956088929997,82.3217840100042,53504.16963288001 2023-11-23,13:02:17.000,327,11060842,13045,0,1700744536,13085.942616309992,82.3076857499982,53504.127710160006 2023-11-23,13:02:18.000,327,11060856,12925,0,1700744537,13085.935879999997,82.36407879000035,53504.11373592 2023-11-23,13:02:19.000,327,11060868,13045,0,1700744538,13085.983034169993,82.35702966000099,53504.09976168001 2023-11-23,13:02:20.000,327,11060873,12925,0,1700744539,13085.976297859997,82.44161922000058,53504.07880032001 2023-11-23,13:02:21.000,327,11060845,13325,0,1700744540,13086.016715719998,82.46276660999865,53504.12072304001 2023-11-23,13:02:22.000,327,11060850,12805,0,1700744541,13086.023452029993,82.54030703999888,53504.02290336 2023-11-23,13:02:23.000,327,11060831,13285,0,1700744542,13086.050397270003,82.54735616999824,53504.057838960005 2023-11-23,13:02:24.000,327,11060851,13245,0,1700744543,13086.164914539993,82.61079833999975,53504.09277456 2023-11-23,13:02:25.000,327,11060882,12845,0,1700744544,13086.171650849989,82.67424051000125,53504.1416844 2023-11-23,13:02:26.000,327,11060883,12965,0,1700744545,13086.218805019998,82.75178094000148,53504.12072304001 2023-11-23,13:02:27.000,327,11060818,12885,0,1700744546,13086.205332399993,82.78702658999828,53504.0718132 2023-11-23,13:02:28.000,327,11060844,13045,0,1700744547,13086.239013949998,82.88571441000386,53504.07880032001 2023-11-23,13:02:29.000,327,11060873,13005,0,1700744548,13086.33332228999,82.9139109300013,53504.1416844 2023-11-23,13:02:30.000,327,11060837,13125,0,1700744549,13086.367003839994,82.95620571000472,53504.13469728 2023-11-23,13:02:31.000,327,11060867,13205,0,1700744550,13086.45457586999,82.96325484000408,53504.176620000006 2023-11-23,13:02:32.000,327,11060832,12965,0,1700744551,13086.447839559994,83.00554962000024,53504.18360712 2023-11-23,13:02:33.000,327,11060925,13405,0,1700744552,13086.468048489995,82.99850049000088,53504.19059424 2023-11-23,13:02:34.000,327,11060874,13005,0,1700744553,13086.5421479,82.99145136000152,53504.19758136001 2023-11-23,13:02:35.000,327,11060865,12965,0,1700744554,13086.548884209995,82.97030397000344,53504.19758136001 2023-11-23,13:02:36.000,327,11060852,12885,0,1700744555,13086.59603837999,82.97030397000344,53504.14867152001 2023-11-23,13:02:37.000,327,11060883,13325,0,1700744556,13086.57582944999,82.95620571000472,53504.16963288001 2023-11-23,13:02:38.000,327,11060908,13125,0,1700744557,13086.61624730999,82.94210744999873,53504.1416844 2023-11-23,13:02:39.000,327,11060871,12925,0,1700744558,13086.76444613,82.85751788999914,53504.295401040006 2023-11-23,13:02:40.000,327,11060844,13005,0,1700744559,13086.73750088999,82.84341963000043,53504.26046544 2023-11-23,13:02:41.000,327,11060847,12765,0,1700744560,13086.82507292,82.81522311000299,53504.30937528 2023-11-23,13:02:42.000,327,11060900,12925,0,1700744561,13086.858754469991,82.80817398000363,53504.274439680004 2023-11-23,13:02:43.000,327,11060847,12965,0,1700744562,13086.777918749991,82.75178094000148,53504.24649120001 2023-11-23,13:02:44.000,327,11060875,13085,0,1700744563,13086.865490780001,82.7306335500034,53504.19758136001 2023-11-23,13:02:45.000,327,11060878,12805,0,1700744564,13086.892436019996,82.6671913800019,53504.28841392001 2023-11-23,13:02:46.000,327,11060915,12925,0,1700744565,13086.912644949996,82.64604399000382,53504.2814268 2023-11-23,13:02:47.000,327,11060838,12925,0,1700744566,13086.878963399991,82.60374921000039,53504.30238816 2023-11-23,13:02:48.000,327,11060865,13005,0,1700744567,13086.84528185,82.56145443000423,53504.295401040006 2023-11-23,13:02:49.000,327,11060861,12805,0,1700744568,13086.885699710001,82.56145443000423,53504.35828512 2023-11-23,13:02:50.000,327,11060890,12765,0,1700744569,13086.811600299996,82.5191596500008,53504.31636240001 2023-11-23,13:02:51.000,327,11060892,13085,0,1700744570,13086.791391369996,82.46981573999801,53504.31636240001 2023-11-23,13:02:52.000,327,11060886,12725,0,1700744571,13086.68361041,82.46981573999801,53504.225529840005 2023-11-23,13:02:53.000,327,11060852,12765,0,1700744572,13086.58256576,82.43457009000122,53504.26046544 2023-11-23,13:02:54.000,327,11060871,12885,0,1700744573,13086.55562051999,82.39227530999779,53504.37924648 2023-11-23,13:02:55.000,327,11060845,13165,0,1700744574,13086.50173004,82.35702966000099,53504.33033664 2023-11-23,13:02:56.000,327,11060851,12925,0,1700744575,13086.367003839994,82.32883314000355,53504.30937528 2023-11-23,13:02:57.000,327,11060824,13005,0,1700744576,13086.279431809999,82.25834184000269,53504.25347832 2023-11-23,13:02:58.000,327,11060867,12925,0,1700744577,13086.158178229998,82.18785054000182,53504.274439680004 2023-11-23,13:02:59.000,327,11060863,12725,0,1700744578,13086.084078819993,82.1737522800031,53504.274439680004 2023-11-23,13:03:00.000,327,11060872,13285,0,1700744579,13086.036924649998,82.10326098000223,53504.274439680004 2023-11-23,13:03:01.000,327,11060921,13085,0,1700744580,13085.949352620002,82.05391706999944,53504.25347832 2023-11-23,13:03:02.000,327,11060861,12965,0,1700744581,13085.895462139997,82.025720550002,53504.18360712 2023-11-23,13:03:03.000,327,11060880,13285,0,1700744582,13085.888725830002,82.00457316000393,53504.19758136001 2023-11-23,13:03:04.000,327,11060871,12845,0,1700744583,13085.855044279997,81.99752403000457,53504.20456848 2023-11-23,13:03:05.000,327,11060862,12605,0,1700744584,13085.855044279997,81.9622783800005,53504.16963288001 2023-11-23,13:03:06.000,327,11060820,12965,0,1700744585,13085.760735939992,81.9270327300037,53504.106748800004 2023-11-23,13:03:07.000,327,11060825,12805,0,1700744586,13085.727054390001,81.93408186000306,53504.008929120006 2023-11-23,13:03:08.000,327,11060841,12565,0,1700744587,13085.774208559997,81.93408186000306,53504.05085184001 2023-11-23,13:03:09.000,327,11060846,13285,0,1700744588,13085.780944869992,81.94113099000242,53504.07880032001 2023-11-23,13:03:10.000,327,11060813,13045,0,1700744589,13085.834835349997,81.93408186000306,53504.0368776 2023-11-23,13:03:11.000,327,11060847,12605,0,1700744590,13085.875253209997,81.96932750999986,53504.06482608 2023-11-23,13:03:12.000,327,11060851,12845,0,1700744591,13085.895462139997,82.00457316000393,53504.06482608 2023-11-23,13:03:13.000,327,11060883,13205,0,1700744592,13085.881989519992,82.00457316000393,53503.99495488 2023-11-23,13:03:14.000,327,11060878,12925,0,1700744593,13085.902198449992,82.01162229000329,53504.04386472 2023-11-23,13:03:15.000,327,11060884,13045,0,1700744594,13085.949352620002,82.08211359000416,53504.04386472 2023-11-23,13:03:16.000,327,11060858,13125,0,1700744595,13085.983034169993,82.13145749999967,53504.02290336 2023-11-23,13:03:17.000,327,11060844,12725,0,1700744596,13085.949352620002,82.13145749999967,53503.9670064 2023-11-23,13:03:18.000,327,11060846,12885,0,1700744597,13085.942616309992,82.2089979299999,53503.98098064001 2023-11-23,13:03:19.000,327,11060833,13005,0,1700744598,13086.043660959993,82.24424358000397,53504.01591624 2023-11-23,13:03:20.000,327,11060863,12885,0,1700744599,13086.057133579998,82.27948923000076,53504.02290336 2023-11-23,13:03:21.000,327,11060863,12685,0,1700744600,13086.104287749993,82.31473488000483,53503.960019280006 2023-11-23,13:03:22.000,327,11060849,12725,0,1700744601,13086.016715719998,82.3217840100042,53503.95303216001 2023-11-23,13:03:23.000,327,11060856,12925,0,1700744602,13086.070606199988,82.37112791999971,53503.91110944001 2023-11-23,13:03:24.000,327,11060847,12925,0,1700744603,13086.158178229998,82.4204718300025,53503.98098064001 2023-11-23,13:03:25.000,327,11060876,12925,0,1700744604,13086.164914539993,82.37112791999971,53503.94604504 2023-11-23,13:03:26.000,327,11060853,13285,0,1700744605,13086.131232989988,82.41342270000314,53503.939057920004 2023-11-23,13:03:27.000,327,11060869,13085,0,1700744606,13086.185123469993,82.39227530999779,53503.92508368 2023-11-23,13:03:28.000,327,11060836,12845,0,1700744607,13086.272695499989,82.35702966000099,53504.00194200001 2023-11-23,13:03:29.000,327,11060856,13405,0,1700744608,13086.340058599999,82.33588227000291,53503.95303216001 2023-11-23,13:03:30.000,327,11060917,13285,0,1700744609,13086.346794909994,82.30063661999884,53503.987967760004 2023-11-23,13:03:31.000,327,11060823,13125,0,1700744610,13086.41415800999,82.3076857499982,53503.91809656 2023-11-23,13:03:32.000,327,11060795,13125,0,1700744611,13086.407421699994,82.29358748999948,53503.90412232 2023-11-23,13:03:33.000,327,11060881,12885,0,1700744612,13086.407421699994,82.25129271000333,53503.91809656 2023-11-23,13:03:34.000,327,11060863,13245,0,1700744613,13086.49499372999,82.23719445000461,53503.9670064 2023-11-23,13:03:35.000,327,11060881,12845,0,1700744614,13086.45457586999,82.22309618999861,53503.93207080001 2023-11-23,13:03:36.000,327,11060866,12925,0,1700744615,13086.55562051999,82.18785054000182,53504.01591624 2023-11-23,13:03:37.000,327,11060886,12925,0,1700744616,13086.56235683,82.20194880000054,53503.98098064001 2023-11-23,13:03:38.000,327,11060888,13205,0,1700744617,13086.47478479999,82.18080141000246,53503.9670064 2023-11-23,13:03:39.000,327,11060844,12885,0,1700744618,13086.48152111,82.12440837000031,53503.90412232 2023-11-23,13:03:40.000,327,11060833,13045,0,1700744619,13086.447839559994,82.11031011000159,53503.987967760004 2023-11-23,13:03:41.000,327,11060872,12965,0,1700744620,13086.427630629994,82.11031011000159,53503.98098064001 2023-11-23,13:03:42.000,327,11060850,12925,0,1700744621,13086.380476459999,82.10326098000223,53503.90412232 2023-11-23,13:03:43.000,327,11060901,12565,0,1700744622,13086.279431809999,82.11031011000159,53503.97399352 2023-11-23,13:03:44.000,327,11060860,13125,0,1700744623,13086.286168119994,82.06801532999816,53504.01591624 2023-11-23,13:03:45.000,327,11060899,13005,0,1700744624,13086.239013949998,82.12440837000031,53503.99495488 2023-11-23,13:03:46.000,327,11060870,13125,0,1700744625,13086.090815129988,82.11031011000159,53503.98098064001 2023-11-23,13:03:47.000,327,11060930,13005,0,1700744626,13086.016715719998,82.13145749999967,53503.90412232 2023-11-23,13:03:48.000,327,11060792,12685,0,1700744627,13085.908934760002,82.08211359000416,53503.86918672 2023-11-23,13:03:49.000,327,11060840,13045,0,1700744628,13085.908934760002,82.08211359000416,53503.939057920004 2023-11-23,13:03:50.000,327,11060866,12605,0,1700744629,13085.841571659992,82.08916272000351,53503.91809656 2023-11-23,13:03:51.000,327,11060849,12925,0,1700744630,13085.828099040002,82.09621185000287,53503.93207080001 2023-11-23,13:03:52.000,327,11060893,13365,0,1700744631,13085.753999629997,82.08211359000416,53503.91809656 2023-11-23,13:03:53.000,327,11060881,12965,0,1700744632,13085.693372839996,82.0750644600048,53503.81328976001 2023-11-23,13:03:54.000,327,11060872,13205,0,1700744633,13085.652954979996,82.08916272000351,53503.84822536 2023-11-23,13:03:55.000,327,11060812,13085,0,1700744634,13085.673163909996,82.11031011000159,53503.820276880004 2023-11-23,13:03:56.000,327,11060874,12885,0,1700744635,13085.639482359991,82.08916272000351,53503.77835416 2023-11-23,13:03:57.000,327,11060860,13205,0,1700744636,13085.52496509,82.13145749999967,53503.74341856001 2023-11-23,13:03:58.000,327,11060911,13205,0,1700744637,13085.511492469996,82.15260488999775,53503.722457200005 2023-11-23,13:03:59.000,327,11060861,12885,0,1700744638,13085.578855569991,82.09621185000287,53503.81328976001 2023-11-23,13:04:00.000,327,11060860,12805,0,1700744639,13085.58559188,82.08916272000351,53503.792328400006 2023-11-23,13:04:01.000,327,11060857,13005,0,1700744640,13085.56538295,82.12440837000031,53503.7573928 2023-11-23,13:04:02.000,327,11060891,13365,0,1700744641,13085.58559188,82.09621185000287,53503.7573928 2023-11-23,13:04:03.000,327,11060898,13245,0,1700744642,13085.54517402,82.12440837000031,53503.65957312 2023-11-23,13:04:04.000,327,11060870,13045,0,1700744643,13085.491283539995,82.08211359000416,53503.65957312 2023-11-23,13:04:05.000,327,11060928,13165,0,1700744644,13085.572119259996,82.04686794000008,53503.72944432 2023-11-23,13:04:06.000,327,11060875,12725,0,1700744645,13085.578855569991,81.97637663999922,53503.66656024001 2023-11-23,13:04:07.000,327,11060854,12965,0,1700744646,13085.50475616,81.9622783800005,53503.65957312 2023-11-23,13:04:08.000,327,11060844,12565,0,1700744647,13085.53843770999,81.96932750999986,53503.722457200005 2023-11-23,13:04:09.000,327,11060880,12965,0,1700744648,13085.572119259996,81.91293446999771,53503.74341856001 2023-11-23,13:04:10.000,327,11060880,12925,0,1700744649,13085.53843770999,81.82129577999876,53503.66656024001 2023-11-23,13:04:11.000,327,11060815,13325,0,1700744650,13085.551910329996,81.80719752000005,53503.6875216 2023-11-23,13:04:12.000,327,11060828,13125,0,1700744651,13085.45760198999,81.78605013000197,53503.5827148 2023-11-23,13:04:13.000,327,11060846,12685,0,1700744652,13085.531701399996,81.76490274000389,53503.624637520006 2023-11-23,13:04:14.000,327,11060835,12925,0,1700744653,13085.572119259996,81.74375534999854,53503.603676160004 2023-11-23,13:04:15.000,327,11060844,12845,0,1700744654,13085.599064499991,81.68736231000366,53503.66656024001 2023-11-23,13:04:16.000,327,11060913,13125,0,1700744655,13085.659691289991,81.65916578999895,53503.6875216 2023-11-23,13:04:17.000,327,11060920,13085,0,1700744656,13085.666427600001,81.64506753000023,53503.64559888001 2023-11-23,13:04:18.000,327,11060934,12725,0,1700744657,13085.760735939992,81.69441144000302,53503.68053448 2023-11-23,13:04:19.000,327,11060882,12845,0,1700744658,13085.828099040002,81.7155588300011,53503.66656024001 2023-11-23,13:04:20.000,327,11060859,12805,0,1700744659,13085.949352620002,81.72965708999982,53503.72944432 2023-11-23,13:04:21.000,327,11060818,12965,0,1700744660,13086.023452029993,81.76490274000389,53503.71547008001 2023-11-23,13:04:22.000,327,11060901,13085,0,1700744661,13086.077342509998,81.75785361000453,53503.68053448 2023-11-23,13:04:23.000,327,11060861,13165,0,1700744662,13086.151441919988,81.82834490999812,53503.72944432 2023-11-23,13:04:24.000,327,11060834,13165,0,1700744663,13086.299640739999,81.89883620999899,53503.76437992001 2023-11-23,13:04:25.000,327,11060872,13085,0,1700744664,13086.367003839994,81.94113099000242,53503.771367040004 2023-11-23,13:04:26.000,327,11060847,12965,0,1700744665,13086.41415800999,81.94113099000242,53503.76437992001 2023-11-23,13:04:27.000,327,11060886,12965,0,1700744666,13086.447839559994,81.99047489999793,53503.6875216 2023-11-23,13:04:28.000,327,11060904,12685,0,1700744667,13086.52193897,82.04686794000008,53503.68053448 2023-11-23,13:04:29.000,327,11060880,12685,0,1700744668,13086.609510999995,82.08211359000416,53503.820276880004 2023-11-23,13:04:30.000,327,11060854,12885,0,1700744669,13086.690346719995,82.11031011000159,53503.820276880004 2023-11-23,13:04:31.000,327,11060837,13125,0,1700744670,13086.730764579996,82.20194880000054,53503.890148080005 2023-11-23,13:04:32.000,327,11060850,13325,0,1700744671,13086.811600299996,82.25129271000333,53503.90412232 2023-11-23,13:04:33.000,327,11060873,12925,0,1700744672,13086.811600299996,82.30063661999884,53503.827264 2023-11-23,13:04:34.000,327,11060892,12925,0,1700744673,13086.84528185,82.3076857499982,53503.87617384 2023-11-23,13:04:35.000,327,11060857,12925,0,1700744674,13086.831809229996,82.3076857499982,53503.87617384 2023-11-23,13:04:36.000,327,11060827,12845,0,1700744675,13086.838545539991,82.35702966000099,53503.939057920004 2023-11-23,13:04:37.000,327,11060835,12885,0,1700744676,13086.76444613,82.44866834999993,53503.85521248 2023-11-23,13:04:38.000,327,11060907,12845,0,1700744677,13086.82507292,82.46981573999801,53503.90412232 2023-11-23,13:04:39.000,327,11060879,12605,0,1700744678,13086.892436019996,82.44866834999993,53504.01591624 2023-11-23,13:04:40.000,327,11060867,13045,0,1700744679,13086.84528185,82.483914000004,53503.98098064001 2023-11-23,13:04:41.000,327,11060864,12725,0,1700744680,13086.818336609991,82.5191596500008,53504.01591624 2023-11-23,13:04:42.000,327,11060855,13125,0,1700744681,13086.80486399,82.54735616999824,53504.02989048001 2023-11-23,13:04:43.000,327,11060871,13205,0,1700744682,13086.69708302999,82.53325790999952,53503.95303216001 2023-11-23,13:04:44.000,327,11060865,12765,0,1700744683,13086.67687409999,82.50506139000208,53503.91110944001 2023-11-23,13:04:45.000,327,11060911,13125,0,1700744684,13086.690346719995,82.50506139000208,53504.0368776 2023-11-23,13:04:46.000,327,11060896,13245,0,1700744685,13086.63645623999,82.483914000004,53504.008929120006 2023-11-23,13:04:47.000,327,11060855,13165,0,1700744686,13086.589302069995,82.49801226000272,53503.99495488 2023-11-23,13:04:48.000,327,11060873,13165,0,1700744687,13086.51520265999,82.49096313000337,53503.97399352 2023-11-23,13:04:49.000,327,11060909,12965,0,1700744688,13086.52193897,82.483914000004,53504.06482608 2023-11-23,13:04:50.000,327,11060847,12765,0,1700744689,13086.468048489995,82.43457009000122,53503.987967760004 2023-11-23,13:04:51.000,327,11060875,13005,0,1700744690,13086.387212769994,82.40637357000378,53504.057838960005 2023-11-23,13:04:52.000,327,11060899,13325,0,1700744691,13086.279431809999,82.37817704999907,53503.987967760004 2023-11-23,13:04:53.000,327,11060886,13125,0,1700744692,13086.185123469993,82.27948923000076,53503.94604504 2023-11-23,13:04:54.000,327,11060875,12885,0,1700744693,13086.164914539993,82.25834184000269,53504.057838960005 2023-11-23,13:04:55.000,327,11060854,12845,0,1700744694,13086.131232989988,82.23014531999797,53504.09277456 2023-11-23,13:04:56.000,327,11060854,12805,0,1700744695,13086.043660959993,82.15260488999775,53503.98098064001 2023-11-23,13:04:57.000,327,11060885,13045,0,1700744696,13085.929143690002,82.08211359000416,53503.93207080001 2023-11-23,13:04:58.000,327,11060886,12925,0,1700744697,13085.881989519992,82.01162229000329,53503.987967760004 2023-11-23,13:04:59.000,327,11060909,13085,0,1700744698,13085.841571659992,81.93408186000306,53503.98098064001 2023-11-23,13:05:00.000,327,11060872,12965,0,1700744699,13085.780944869992,81.89883620999899,53503.92508368 2023-11-23,13:05:01.000,327,11060876,12885,0,1700744700,13085.733790699996,81.84949230000348,53503.91809656 2023-11-23,13:05:02.000,327,11060859,13125,0,1700744701,13085.652954979996,81.80014839000069,53503.83425112001 2023-11-23,13:05:03.000,327,11060872,12965,0,1700744702,13085.619273429991,81.70146057000238,53503.80630264 2023-11-23,13:05:04.000,327,11060852,12925,0,1700744703,13085.666427600001,81.65211665999959,53503.8971352 2023-11-23,13:05:05.000,327,11060909,12925,0,1700744704,13085.632746049996,81.65211665999959,53503.83425112001 2023-11-23,13:05:06.000,327,11060863,13205,0,1700744705,13085.612537119996,81.59572362000472,53503.84822536 2023-11-23,13:05:07.000,327,11060861,12765,0,1700744706,13085.531701399996,81.59572362000472,53503.722457200005 2023-11-23,13:05:08.000,327,11060878,13085,0,1700744707,13085.572119259996,81.57457622999937,53503.74341856001 2023-11-23,13:05:09.000,327,11060865,12925,0,1700744708,13085.60580081,81.54637971000193,53503.78534128001 2023-11-23,13:05:10.000,327,11060872,12845,0,1700744709,13085.659691289991,81.53228145000321,53503.75040568 2023-11-23,13:05:11.000,327,11060861,13165,0,1700744710,13085.693372839996,81.5675271,53503.792328400006 2023-11-23,13:05:12.000,327,11060870,12965,0,1700744711,13085.713581769996,81.60277275000408,53503.771367040004 2023-11-23,13:05:13.000,327,11060837,13005,0,1700744712,13085.747263320001,81.69441144000302,53503.70848296 2023-11-23,13:05:14.000,327,11060879,12805,0,1700744713,13085.821362729992,81.69441144000302,53503.7573928 2023-11-23,13:05:15.000,327,11060850,12925,0,1700744714,13085.929143690002,81.7508044799979,53503.77835416 2023-11-23,13:05:16.000,327,11060851,12685,0,1700744715,13085.935879999997,81.80014839000069,53503.7573928 2023-11-23,13:05:17.000,327,11060839,13205,0,1700744716,13085.956088929997,81.84949230000348,53503.75040568 2023-11-23,13:05:18.000,327,11060821,13125,0,1700744717,13086.036924649998,81.9622783800005,53503.74341856001 2023-11-23,13:05:19.000,327,11060885,12965,0,1700744718,13086.178387159998,81.97637663999922,53503.79931552 2023-11-23,13:05:20.000,327,11060844,13085,0,1700744719,13086.259222879999,82.04686794000008,53503.81328976001 2023-11-23,13:05:21.000,327,11060888,13005,0,1700744720,13086.33332228999,82.15965402000438,53503.84822536 2023-11-23,13:05:22.000,327,11060883,13125,0,1700744721,13086.39394907999,82.25129271000333,53503.792328400006 2023-11-23,13:05:23.000,327,11060896,12805,0,1700744722,13086.39394907999,82.36407879000035,53503.75040568 2023-11-23,13:05:24.000,327,11060861,12845,0,1700744723,13086.45457586999,82.43457009000122,53503.79931552 2023-11-23,13:05:25.000,327,11060865,13125,0,1700744724,13086.528675279995,82.44866834999993,53503.83425112001 2023-11-23,13:05:26.000,327,11060855,12765,0,1700744725,13086.57582944999,82.51211052000144,53503.87617384 2023-11-23,13:05:27.000,327,11060869,13005,0,1700744726,13086.61624730999,82.55440530000487,53503.86918672 2023-11-23,13:05:28.000,327,11060919,13285,0,1700744727,13086.609510999995,82.63194572999782,53503.8971352 2023-11-23,13:05:29.000,327,11060891,13045,0,1700744728,13086.7442372,82.64604399000382,53504.00194200001 2023-11-23,13:05:30.000,327,11060862,13365,0,1700744729,13086.750973509996,82.70243702999869,53503.95303216001 2023-11-23,13:05:31.000,327,11060884,12805,0,1700744730,13086.750973509996,82.6671913800019,53503.939057920004 2023-11-23,13:05:32.000,327,11060824,13565,0,1700744731,13086.730764579996,82.7306335500034,53503.92508368 2023-11-23,13:05:33.000,327,11060827,13045,0,1700744732,13086.7442372,82.7306335500034,53503.95303216001 2023-11-23,13:05:34.000,327,11060870,13125,0,1700744733,13086.78465506,82.77292832999956,53504.008929120006 2023-11-23,13:05:35.000,327,11060873,13285,0,1700744734,13086.771182439996,82.72358442000404,53504.06482608 2023-11-23,13:05:36.000,327,11060876,13005,0,1700744735,13086.75770981999,82.63899486000446,53504.05085184001 2023-11-23,13:05:37.000,327,11060866,12885,0,1700744736,13086.730764579996,82.6178474699991,53503.97399352 2023-11-23,13:05:38.000,327,11060889,12805,0,1700744737,13086.70381934,82.54735616999824,53504.04386472 2023-11-23,13:05:39.000,327,11060892,13405,0,1700744738,13086.67687409999,82.49096313000337,53504.04386472 2023-11-23,13:05:40.000,327,11060894,13405,0,1700744739,13086.66340148,82.42752096000186,53504.01591624 2023-11-23,13:05:41.000,327,11060859,12885,0,1700744740,13086.589302069995,82.37112791999971,53504.02290336 2023-11-23,13:05:42.000,327,11060904,12965,0,1700744741,13086.48152111,82.28653836000012,53504.008929120006 2023-11-23,13:05:43.000,327,11060839,13005,0,1700744742,13086.380476459999,82.22309618999861,53503.987967760004 2023-11-23,13:05:44.000,327,11060900,13045,0,1700744743,13086.319849669999,82.10326098000223,53504.09277456 2023-11-23,13:05:45.000,327,11060872,13125,0,1700744744,13086.239013949998,82.01162229000329,53504.057838960005 2023-11-23,13:05:46.000,327,11060862,12605,0,1700744745,13086.164914539993,81.95522925000114,53504.07880032001 2023-11-23,13:05:47.000,327,11060877,13245,0,1700744746,13085.996506789998,81.91293446999771,53503.92508368 2023-11-23,13:05:48.000,327,11060858,12965,0,1700744747,13085.915671069997,81.82129577999876,53503.94604504 2023-11-23,13:05:49.000,327,11060835,13285,0,1700744748,13085.881989519992,81.70850970000174,53503.95303216001 2023-11-23,13:05:50.000,327,11060839,13085,0,1700744749,13085.881989519992,81.65916578999895,53503.960019280006 2023-11-23,13:05:51.000,327,11060880,13005,0,1700744750,13085.841571659992,81.60982188000344,53504.02290336 2023-11-23,13:05:52.000,327,11060889,13045,0,1700744751,13085.753999629997,81.5675271,53503.9670064 2023-11-23,13:05:53.000,327,11060878,13125,0,1700744752,13085.652954979996,81.52523232000385,53503.92508368 2023-11-23,13:05:54.000,327,11060913,12765,0,1700744753,13085.673163909996,81.49703579999914,53503.91809656 2023-11-23,13:05:55.000,327,11060907,12885,0,1700744754,13085.639482359991,81.48293754000042,53503.8971352 2023-11-23,13:05:56.000,327,11060885,12765,0,1700744755,13085.646218670001,81.51113405999786,53503.85521248 2023-11-23,13:05:57.000,327,11060898,13005,0,1700744756,13085.592328189996,81.55342884000129,53503.85521248 2023-11-23,13:05:58.000,327,11060853,13085,0,1700744757,13085.612537119996,81.6168710100028,53503.841238240006 2023-11-23,13:05:59.000,327,11060903,13085,0,1700744758,13085.686636530001,81.67326404999767,53503.88316096001 2023-11-23,13:06:00.000,327,11060878,13445,0,1700744759,13085.720318079992,81.76490274000389,53503.85521248 2023-11-23,13:06:01.000,327,11060908,12765,0,1700744760,13085.753999629997,81.82129577999876,53503.85521248 2023-11-23,13:06:02.000,327,11060828,12605,0,1700744761,13085.787681180002,81.89178707999963,53503.80630264 2023-11-23,13:06:03.000,327,11060877,12725,0,1700744762,13085.713581769996,81.99752403000457,53503.76437992001 2023-11-23,13:06:04.000,327,11060876,12605,0,1700744763,13085.794417489997,82.11031011000159,53503.72944432 2023-11-23,13:06:05.000,327,11060877,13285,0,1700744764,13085.828099040002,82.1737522800031,53503.76437992001 2023-11-23,13:06:06.000,327,11060841,13125,0,1700744765,13085.949352620002,82.25129271000333,53503.771367040004 2023-11-23,13:06:07.000,327,11060876,12885,0,1700744766,13086.030188340002,82.33588227000291,53503.86918672 2023-11-23,13:06:08.000,327,11060870,12925,0,1700744767,13086.030188340002,82.41342270000314,53503.827264 2023-11-23,13:06:09.000,327,11060840,12685,0,1700744768,13086.036924649998,82.47686487000465,53503.75040568 2023-11-23,13:06:10.000,327,11060827,13445,0,1700744769,13086.097551439998,82.5191596500008,53503.827264 2023-11-23,13:06:11.000,327,11060861,12685,0,1700744770,13086.117760369998,82.53325790999952,53503.85521248 2023-11-23,13:06:12.000,327,11060852,13205,0,1700744771,13086.131232989988,82.55440530000487,53503.827264 2023-11-23,13:06:13.000,327,11060878,13085,0,1700744772,13086.117760369998,82.59670008000103,53503.83425112001 2023-11-23,13:06:14.000,327,11060833,12845,0,1700744773,13086.252486569989,82.56850356000359,53503.91809656 2023-11-23,13:06:15.000,327,11060854,12925,0,1700744774,13086.306377049994,82.57555269000295,53503.87617384 2023-11-23,13:06:16.000,327,11060843,13205,0,1700744775,13086.286168119994,82.56850356000359,53503.8971352 2023-11-23,13:06:17.000,327,11060898,12965,0,1700744776,13086.346794909994,82.51211052000144,53503.8971352 2023-11-23,13:06:18.000,327,11060875,12645,0,1700744777,13086.367003839994,82.46276660999865,53503.94604504 2023-11-23,13:06:19.000,327,11060861,12965,0,1700744778,13086.40068539,82.46981573999801,53503.95303216001 2023-11-23,13:06:20.000,327,11060880,12925,0,1700744779,13086.40068539,82.40637357000378,53503.93207080001 2023-11-23,13:06:21.000,327,11060828,13245,0,1700744780,13086.41415800999,82.3076857499982,53503.92508368 2023-11-23,13:06:22.000,327,11060876,12885,0,1700744781,13086.43436693999,82.27948923000076,53503.890148080005 2023-11-23,13:06:23.000,327,11060835,12925,0,1700744782,13086.447839559994,82.22309618999861,53503.94604504 2023-11-23,13:06:24.000,327,11060844,12925,0,1700744783,13086.468048489995,82.15965402000438,53503.98098064001 2023-11-23,13:06:25.000,327,11060844,12645,0,1700744784,13086.45457586999,82.11031011000159,53504.04386472 2023-11-23,13:06:26.000,327,11060862,12845,0,1700744785,13086.447839559994,82.05391706999944,53503.9670064 2023-11-23,13:06:27.000,327,11060834,13325,0,1700744786,13086.367003839994,82.025720550002,53503.94604504 2023-11-23,13:06:28.000,327,11060853,13245,0,1700744787,13086.380476459999,82.01867142000265,53503.97399352 2023-11-23,13:06:29.000,327,11060892,13045,0,1700744788,13086.326585979994,81.93408186000306,53504.0368776 2023-11-23,13:06:30.000,327,11060903,13085,0,1700744789,13086.306377049994,81.91998360000434,53504.00194200001 2023-11-23,13:06:31.000,327,11060856,12925,0,1700744790,13086.279431809999,81.91998360000434,53504.08578744 2023-11-23,13:06:32.000,327,11060874,12925,0,1700744791,13086.212068709989,81.91293446999771,53504.02290336 2023-11-23,13:06:33.000,327,11060895,13045,0,1700744792,13086.050397270003,81.90588533999835,53503.99495488 2023-11-23,13:06:34.000,327,11060811,13365,0,1700744793,13086.023452029993,81.93408186000306,53504.008929120006 2023-11-23,13:06:35.000,327,11060855,12885,0,1700744794,13085.969561550002,81.91293446999771,53504.01591624 2023-11-23,13:06:36.000,327,11060898,12925,0,1700744795,13085.834835349997,81.91293446999771,53503.97399352 2023-11-23,13:06:37.000,327,11060865,13045,0,1700744796,13085.747263320001,81.90588533999835,53503.939057920004 2023-11-23,13:06:38.000,327,11060838,13285,0,1700744797,13085.646218670001,81.96932750999986,53503.93207080001 2023-11-23,13:06:39.000,327,11060859,13085,0,1700744798,13085.659691289991,81.93408186000306,53503.94604504 2023-11-23,13:06:40.000,327,11060806,13085,0,1700744799,13085.592328189996,81.98342576999858,53503.95303216001 2023-11-23,13:06:41.000,327,11060877,13045,0,1700744800,13085.54517402,81.94818012000178,53503.92508368 2023-11-23,13:06:42.000,327,11060853,12885,0,1700744801,13085.45760198999,81.95522925000114,53503.87617384 2023-11-23,13:06:43.000,327,11060865,12725,0,1700744802,13085.349821029995,81.94113099000242,53503.792328400006 2023-11-23,13:06:44.000,327,11060845,13125,0,1700744803,13085.268985309995,81.89178707999963,53503.77835416 2023-11-23,13:06:45.000,327,11060885,13205,0,1700744804,13085.27572161999,81.91998360000434,53503.74341856001 2023-11-23,13:06:46.000,327,11060866,13205,0,1700744805,13085.309403169995,81.94113099000242,53503.78534128001 2023-11-23,13:06:47.000,327,11060863,13085,0,1700744806,13085.349821029995,81.89883620999899,53503.80630264 2023-11-23,13:06:48.000,327,11060894,12645,0,1700744807,13085.309403169995,81.89178707999963,53503.722457200005 2023-11-23,13:06:49.000,327,11060918,13045,0,1700744808,13085.309403169995,81.89178707999963,53503.71547008001 2023-11-23,13:06:50.000,327,11060840,12845,0,1700744809,13085.349821029995,81.91293446999771,53503.71547008001 2023-11-23,13:06:51.000,327,11060901,13005,0,1700744810,13085.36329365,81.89883620999899,53503.6875216 2023-11-23,13:06:52.000,327,11060854,13045,0,1700744811,13085.32287579,81.94818012000178,53503.603676160004 2023-11-23,13:06:53.000,327,11060870,13325,0,1700744812,13085.349821029995,81.9270327300037,53503.61066328 2023-11-23,13:06:54.000,327,11060890,12885,0,1700744813,13085.42392044,81.97637663999922,53503.64559888001 2023-11-23,13:06:55.000,327,11060852,13125,0,1700744814,13085.49801984999,81.91998360000434,53503.652586000004 2023-11-23,13:06:56.000,327,11060890,13285,0,1700744815,13085.49801984999,81.95522925000114,53503.61066328 2023-11-23,13:06:57.000,327,11060874,12965,0,1700744816,13085.53843770999,81.9622783800005,53503.53380496 2023-11-23,13:06:58.000,327,11060868,12765,0,1700744817,13085.558646639991,81.96932750999986,53503.63861176 2023-11-23,13:06:59.000,327,11060855,13245,0,1700744818,13085.619273429991,82.00457316000393,53503.61066328 2023-11-23,13:07:00.000,327,11060875,13125,0,1700744819,13085.646218670001,82.04686794000008,53503.61066328 2023-11-23,13:07:01.000,327,11060872,12805,0,1700744820,13085.652954979996,82.03276968000137,53503.64559888001 2023-11-23,13:07:02.000,327,11060849,12965,0,1700744821,13085.639482359991,82.06801532999816,53503.56175344 2023-11-23,13:07:03.000,327,11060821,12885,0,1700744822,13085.700109149991,82.0750644600048,53503.652586000004 2023-11-23,13:07:04.000,327,11060857,12965,0,1700744823,13085.753999629997,82.11031011000159,53503.722457200005 2023-11-23,13:07:05.000,327,11060842,13085,0,1700744824,13085.733790699996,82.08211359000416,53503.73643144 2023-11-23,13:07:06.000,327,11060837,13045,0,1700744825,13085.774208559997,82.08211359000416,53503.64559888001 2023-11-23,13:07:07.000,327,11060831,12925,0,1700744826,13085.720318079992,82.11031011000159,53503.57572768001 2023-11-23,13:07:08.000,327,11060877,12965,0,1700744827,13085.727054390001,82.12440837000031,53503.63162464 2023-11-23,13:07:09.000,327,11060896,13005,0,1700744828,13085.807890110002,82.13145749999967,53503.64559888001 2023-11-23,13:07:10.000,327,11060845,13125,0,1700744829,13085.774208559997,82.15260488999775,53503.73643144 2023-11-23,13:07:11.000,327,11060890,12965,0,1700744830,13085.875253209997,82.12440837000031,53503.771367040004 2023-11-23,13:07:12.000,327,11060894,12965,0,1700744831,13085.868516900002,82.14555575999839,53503.78534128001 2023-11-23,13:07:13.000,327,11060846,13445,0,1700744832,13085.841571659992,82.1737522800031,53503.66656024001 2023-11-23,13:07:14.000,327,11060879,12845,0,1700744833,13085.929143690002,82.23719445000461,53503.722457200005 2023-11-23,13:07:15.000,327,11060860,12765,0,1700744834,13085.942616309992,82.19489967000118,53503.77835416 2023-11-23,13:07:16.000,327,11060835,13125,0,1700744835,13085.989770480002,82.24424358000397,53503.77835416 2023-11-23,13:07:17.000,327,11060813,13085,0,1700744836,13085.996506789998,82.25834184000269,53503.73643144 2023-11-23,13:07:18.000,327,11060892,13005,0,1700744837,13086.036924649998,82.2724401000014,53503.74341856001 2023-11-23,13:07:19.000,327,11060786,12965,0,1700744838,13086.225541329994,82.28653836000012,53503.85521248 2023-11-23,13:07:20.000,327,11060840,12925,0,1700744839,13086.252486569989,82.30063661999884,53503.827264 2023-11-23,13:07:21.000,327,11060867,13285,0,1700744840,13086.306377049994,82.34998053000163,53503.841238240006 2023-11-23,13:07:22.000,327,11060893,12725,0,1700744841,13086.326585979994,82.38522617999843,53503.827264 2023-11-23,13:07:23.000,327,11060861,12965,0,1700744842,13086.306377049994,82.43457009000122,53503.77835416 2023-11-23,13:07:24.000,327,11060885,13165,0,1700744843,13086.313113359989,82.49801226000272,53503.820276880004 2023-11-23,13:07:25.000,327,11060866,13285,0,1700744844,13086.41415800999,82.49801226000272,53503.85521248 2023-11-23,13:07:26.000,327,11060863,12925,0,1700744845,13086.407421699994,82.55440530000487,53503.86219960001 2023-11-23,13:07:27.000,327,11060833,12925,0,1700744846,13086.447839559994,82.56850356000359,53503.85521248 2023-11-23,13:07:28.000,327,11060830,13005,0,1700744847,13086.41415800999,82.66014225000254,53503.841238240006 2023-11-23,13:07:29.000,327,11060888,12525,0,1700744848,13086.42089432,82.63194572999782,53503.939057920004 2023-11-23,13:07:30.000,327,11060892,13285,0,1700744849,13086.41415800999,82.68128964000061,53503.91110944001 2023-11-23,13:07:31.000,327,11060888,13085,0,1700744850,13086.45457586999,82.66014225000254,53503.93207080001 2023-11-23,13:07:32.000,327,11060869,13085,0,1700744851,13086.42089432,82.69538789999933,53503.88316096001 2023-11-23,13:07:33.000,327,11060864,12605,0,1700744852,13086.41415800999,82.68833876999997,53503.85521248 2023-11-23,13:07:34.000,327,11060879,12805,0,1700744853,13086.41415800999,82.70243702999869,53503.99495488 2023-11-23,13:07:35.000,327,11060843,12965,0,1700744854,13086.42089432,82.70948615999805,53503.99495488 2023-11-23,13:07:36.000,327,11060895,12925,0,1700744855,13086.380476459999,82.70948615999805,53503.987967760004 2023-11-23,13:07:37.000,327,11060826,13045,0,1700744856,13086.367003839994,82.69538789999933,53503.92508368 2023-11-23,13:07:38.000,327,11060830,12965,0,1700744857,13086.35353121999,82.70948615999805,53504.02989048001 2023-11-23,13:07:39.000,327,11060854,13245,0,1700744858,13086.35353121999,82.67424051000125,53503.960019280006 2023-11-23,13:07:40.000,327,11060828,13005,0,1700744859,13086.33332228999,82.66014225000254,53504.008929120006 2023-11-23,13:07:41.000,327,11060856,13045,0,1700744860,13086.292904429989,82.63194572999782,53503.92508368 2023-11-23,13:07:42.000,327,11060830,12845,0,1700744861,13086.245750259994,82.6178474699991,53503.960019280006 2023-11-23,13:07:43.000,327,11060892,13605,0,1700744862,13086.232277639989,82.56145443000423,53503.95303216001 2023-11-23,13:07:44.000,327,11060897,13005,0,1700744863,13086.252486569989,82.5191596500008,53504.02290336 2023-11-23,13:07:45.000,327,11060885,12965,0,1700744864,13086.279431809999,82.50506139000208,53503.9670064 2023-11-23,13:07:46.000,327,11060870,12725,0,1700744865,13086.232277639989,82.52620878000016,53503.97399352 2023-11-23,13:07:47.000,327,11060882,12925,0,1700744866,13086.225541329994,82.44161922000058,53503.93207080001 2023-11-23,13:07:48.000,327,11060905,12805,0,1700744867,13086.185123469993,82.4204718300025,53503.91809656 2023-11-23,13:07:49.000,327,11060865,13405,0,1700744868,13086.191859779989,82.42752096000186,53503.987967760004 2023-11-23,13:07:50.000,327,11060829,12805,0,1700744869,13086.178387159998,82.4204718300025,53503.987967760004 2023-11-23,13:07:51.000,327,11060862,13125,0,1700744870,13086.212068709989,82.38522617999843,53503.987967760004 2023-11-23,13:07:52.000,327,11060859,12765,0,1700744871,13086.185123469993,82.39932444000442,53503.960019280006 2023-11-23,13:07:53.000,327,11060872,12685,0,1700744872,13086.205332399993,82.4204718300025,53503.92508368 2023-11-23,13:07:54.000,327,11060859,12925,0,1700744873,13086.225541329994,82.37112791999971,53503.91110944001 2023-11-23,13:07:55.000,327,11060839,12805,0,1700744874,13086.265959189994,82.36407879000035,53503.94604504 2023-11-23,13:07:56.000,327,11060870,13205,0,1700744875,13086.259222879999,82.37817704999907,53503.94604504 2023-11-23,13:07:57.000,327,11060838,13045,0,1700744876,13086.259222879999,82.38522617999843,53503.8971352 2023-11-23,13:07:58.000,327,11060877,12725,0,1700744877,13086.33332228999,82.4204718300025,53503.8971352 2023-11-23,13:07:59.000,327,11060903,13085,0,1700744878,13086.40068539,82.4204718300025,53504.00194200001 2023-11-23,13:08:00.000,327,11060836,12885,0,1700744879,13086.427630629994,82.47686487000465,53503.92508368 2023-11-23,13:08:01.000,327,11060881,12805,0,1700744880,13086.47478479999,82.50506139000208,53503.97399352 2023-11-23,13:08:02.000,327,11060866,13165,0,1700744881,13086.427630629994,82.49096313000337,53503.90412232 2023-11-23,13:08:03.000,327,11060914,12965,0,1700744882,13086.49499372999,82.52620878000016,53503.90412232 2023-11-23,13:08:04.000,327,11060885,12885,0,1700744883,13086.569093139995,82.56145443000423,53504.008929120006 2023-11-23,13:08:05.000,327,11060858,13005,0,1700744884,13086.609510999995,82.59670008000103,53503.9670064 2023-11-23,13:08:06.000,327,11060879,13005,0,1700744885,13086.53541158999,82.57555269000295,53503.939057920004 2023-11-23,13:08:07.000,327,11060875,12925,0,1700744886,13086.63645623999,82.56145443000423,53503.99495488 2023-11-23,13:08:08.000,327,11060812,12965,0,1700744887,13086.67687409999,82.56145443000423,53504.04386472 2023-11-23,13:08:09.000,327,11060869,12965,0,1700744888,13086.670137789995,82.58260182000231,53504.05085184001 2023-11-23,13:08:10.000,327,11060893,12685,0,1700744889,13086.68361041,82.60374921000039,53504.09976168001 2023-11-23,13:08:11.000,327,11060856,12885,0,1700744890,13086.670137789995,82.59670008000103,53504.02290336 2023-11-23,13:08:12.000,327,11060845,13085,0,1700744891,13086.65666516999,82.58260182000231,53504.057838960005 2023-11-23,13:08:13.000,327,11060827,12925,0,1700744892,13086.62298362,82.63194572999782,53503.97399352 2023-11-23,13:08:14.000,327,11060857,13245,0,1700744893,13086.60277469,82.60374921000039,53504.05085184001 2023-11-23,13:08:15.000,327,11060869,13005,0,1700744894,13086.65666516999,82.60374921000039,53504.09277456 2023-11-23,13:08:16.000,327,11060908,12965,0,1700744895,13086.62298362,82.56850356000359,53504.08578744 2023-11-23,13:08:17.000,327,11060884,12885,0,1700744896,13086.55562051999,82.53325790999952,53504.01591624 2023-11-23,13:08:18.000,327,11060874,12805,0,1700744897,13086.55562051999,82.53325790999952,53504.0368776 2023-11-23,13:08:19.000,327,11060835,12925,0,1700744898,13086.51520265999,82.50506139000208,53504.008929120006 2023-11-23,13:08:20.000,327,11060838,12725,0,1700744899,13086.51520265999,82.5191596500008,53504.008929120006 2023-11-23,13:08:21.000,327,11060908,13125,0,1700744900,13086.49499372999,82.49096313000337,53504.00194200001 2023-11-23,13:08:22.000,327,11060847,12765,0,1700744901,13086.43436693999,82.49096313000337,53503.99495488 2023-11-23,13:08:23.000,327,11060870,12765,0,1700744902,13086.48152111,82.46981573999801,53503.97399352 2023-11-23,13:08:24.000,327,11060833,13125,0,1700744903,13086.5421479,82.47686487000465,53504.057838960005 2023-11-23,13:08:25.000,327,11060862,12605,0,1700744904,13086.528675279995,82.46981573999801,53504.02290336 2023-11-23,13:08:26.000,327,11060846,12965,0,1700744905,13086.48152111,82.44161922000058,53504.008929120006 2023-11-23,13:08:27.000,327,11060881,12965,0,1700744906,13086.427630629994,82.47686487000465,53503.91110944001 2023-11-23,13:08:28.000,327,11060864,13245,0,1700744907,13086.39394907999,82.42752096000186,53503.960019280006 2023-11-23,13:08:29.000,327,11060853,12965,0,1700744908,13086.42089432,82.42752096000186,53503.890148080005 2023-11-23,13:08:30.000,327,11060845,13285,0,1700744909,13086.427630629994,82.38522617999843,53503.960019280006 2023-11-23,13:08:31.000,327,11060858,13125,0,1700744910,13086.427630629994,82.39227530999779,53503.939057920004 2023-11-23,13:08:32.000,327,11060894,13005,0,1700744911,13086.367003839994,82.36407879000035,53503.98098064001 2023-11-23,13:08:33.000,327,11060896,13125,0,1700744912,13086.286168119994,82.35702966000099,53503.820276880004 2023-11-23,13:08:34.000,327,11060886,13125,0,1700744913,13086.367003839994,82.34293140000227,53503.890148080005 2023-11-23,13:08:35.000,327,11060889,12445,0,1700744914,13086.313113359989,82.3217840100042,53503.86219960001 2023-11-23,13:08:36.000,327,11060854,12965,0,1700744915,13086.326585979994,82.30063661999884,53503.90412232 2023-11-23,13:08:37.000,327,11060875,13125,0,1700744916,13086.245750259994,82.27948923000076,53503.820276880004 2023-11-23,13:08:38.000,327,11060877,12925,0,1700744917,13086.218805019998,82.24424358000397,53503.74341856001 2023-11-23,13:08:39.000,327,11060875,13045,0,1700744918,13086.151441919988,82.20194880000054,53503.75040568 2023-11-23,13:08:40.000,327,11060922,13125,0,1700744919,13086.151441919988,82.13145749999967,53503.80630264 2023-11-23,13:08:41.000,327,11060851,12805,0,1700744920,13086.151441919988,82.11735924000095,53503.81328976001 2023-11-23,13:08:42.000,327,11060907,13045,0,1700744921,13086.111024059988,82.08211359000416,53503.7573928 2023-11-23,13:08:43.000,327,11060883,12845,0,1700744922,13085.996506789998,82.05391706999944,53503.63861176 2023-11-23,13:08:44.000,327,11060900,13005,0,1700744923,13085.989770480002,82.00457316000393,53503.74341856001 2023-11-23,13:08:45.000,327,11060874,12965,0,1700744924,13085.935879999997,81.99752403000457,53503.70848296 2023-11-23,13:08:46.000,327,11060818,13325,0,1700744925,13085.828099040002,81.9622783800005,53503.61765040001 2023-11-23,13:08:47.000,327,11060817,13085,0,1700744926,13085.787681180002,81.94818012000178,53503.673547360006 2023-11-23,13:08:48.000,327,11060883,13245,0,1700744927,13085.787681180002,81.87063969000155,53503.722457200005 2023-11-23,13:08:49.000,327,11060845,12965,0,1700744928,13085.747263320001,81.87768882000091,53503.6875216 2023-11-23,13:08:50.000,327,11060893,12725,0,1700744929,13085.646218670001,81.84949230000348,53503.63162464 2023-11-23,13:08:51.000,327,11060863,13005,0,1700744930,13085.599064499991,81.8635905600022,53503.57572768001 2023-11-23,13:08:52.000,327,11060874,12845,0,1700744931,13085.48454723,81.83539404000476,53503.554766320005 2023-11-23,13:08:53.000,327,11060840,12965,0,1700744932,13085.47781091999,81.82129577999876,53503.52681784001 2023-11-23,13:08:54.000,327,11060872,12605,0,1700744933,13085.49801984999,81.82834490999812,53503.57572768001 2023-11-23,13:08:55.000,327,11060855,12965,0,1700744934,13085.37676626999,81.84949230000348,53503.5128436 2023-11-23,13:08:56.000,327,11060851,12605,0,1700744935,13085.37676626999,81.85654143000284,53503.46393376 2023-11-23,13:08:57.000,327,11060857,13205,0,1700744936,13085.38350258,81.87063969000155,53503.47790800001 2023-11-23,13:08:58.000,327,11060823,12965,0,1700744937,13085.34308472,81.90588533999835,53503.44995952001 2023-11-23,13:08:59.000,327,11060849,12965,0,1700744938,13085.34308472,81.95522925000114,53503.41502392 2023-11-23,13:09:00.000,327,11060877,12765,0,1700744939,13085.329612099995,81.9622783800005,53503.33117848001 2023-11-23,13:09:01.000,327,11060829,13165,0,1700744940,13085.40371151,82.01162229000329,53503.36611408 2023-11-23,13:09:02.000,327,11060866,13325,0,1700744941,13085.33634840999,82.05391706999944,53503.29624288 2023-11-23,13:09:03.000,327,11060865,12965,0,1700744942,13085.38350258,82.0609661999988,53503.35213984 2023-11-23,13:09:04.000,327,11060886,13165,0,1700744943,13085.511492469996,82.11031011000159,53503.35213984 2023-11-23,13:09:05.000,327,11060876,12925,0,1700744944,13085.531701399996,82.12440837000031,53503.35912696001 2023-11-23,13:09:06.000,327,11060867,13125,0,1700744945,13085.599064499991,82.11031011000159,53503.32419136 2023-11-23,13:09:07.000,327,11060827,12885,0,1700744946,13085.558646639991,82.15260488999775,53503.27528152 2023-11-23,13:09:08.000,327,11060909,12885,0,1700744947,13085.58559188,82.2089979299999,53503.28226864001 2023-11-23,13:09:09.000,327,11060883,13285,0,1700744948,13085.693372839996,82.18785054000182,53503.30323 2023-11-23,13:09:10.000,327,11060876,12925,0,1700744949,13085.720318079992,82.2089979299999,53503.289255760006 2023-11-23,13:09:11.000,327,11060829,12925,0,1700744950,13085.673163909996,82.18785054000182,53503.219384560005 2023-11-23,13:09:12.000,327,11060851,12765,0,1700744951,13085.794417489997,82.22309618999861,53503.35912696001 2023-11-23,13:09:13.000,327,11060875,12885,0,1700744952,13085.855044279997,82.18785054000182,53503.35213984 2023-11-23,13:09:14.000,327,11060850,12885,0,1700744953,13085.834835349997,82.19489967000118,53503.33117848001 2023-11-23,13:09:15.000,327,11060895,12965,0,1700744954,13085.861780589992,82.15260488999775,53503.31021712001 2023-11-23,13:09:16.000,327,11060781,12765,0,1700744955,13085.881989519992,82.14555575999839,53503.268294400004 2023-11-23,13:09:17.000,327,11060859,13165,0,1700744956,13085.996506789998,82.13145749999967,53503.36611408 2023-11-23,13:09:18.000,327,11060892,13085,0,1700744957,13086.043660959993,82.13145749999967,53503.338165600006 2023-11-23,13:09:19.000,327,11060898,12965,0,1700744958,13086.077342509998,82.10326098000223,53503.338165600006 2023-11-23,13:09:20.000,327,11060888,12765,0,1700744959,13086.097551439998,82.11735924000095,53503.31021712001 2023-11-23,13:09:21.000,327,11060874,12725,0,1700744960,13086.225541329994,82.0609661999988,53503.38008832001 2023-11-23,13:09:22.000,327,11060874,12805,0,1700744961,13086.232277639989,82.10326098000223,53503.338165600006 2023-11-23,13:09:23.000,327,11060836,12765,0,1700744962,13086.232277639989,82.04686794000008,53503.36611408 2023-11-23,13:09:24.000,327,11060854,13085,0,1700744963,13086.265959189994,82.08916272000351,53503.35213984 2023-11-23,13:09:25.000,327,11060845,12805,0,1700744964,13086.387212769994,82.04686794000008,53503.387075440005 2023-11-23,13:09:26.000,327,11060919,13045,0,1700744965,13086.40068539,82.0609661999988,53503.435985280004 2023-11-23,13:09:27.000,327,11060834,12885,0,1700744966,13086.41415800999,82.06801532999816,53503.3731012 2023-11-23,13:09:28.000,327,11060923,13245,0,1700744967,13086.468048489995,82.03981881000072,53503.38008832001 2023-11-23,13:09:29.000,327,11060853,12805,0,1700744968,13086.51520265999,82.09621185000287,53503.456946640006 2023-11-23,13:09:30.000,327,11060872,13085,0,1700744969,13086.50173004,82.0750644600048,53503.46393376 2023-11-23,13:09:31.000,327,11060863,13165,0,1700744970,13086.50173004,82.10326098000223,53503.47790800001 2023-11-23,13:09:32.000,327,11060846,13005,0,1700744971,13086.47478479999,82.13145749999967,53503.47790800001 2023-11-23,13:09:33.000,327,11060873,12645,0,1700744972,13086.49499372999,82.08916272000351,53503.47790800001 2023-11-23,13:09:34.000,327,11060852,13285,0,1700744973,13086.51520265999,82.11735924000095,53503.57572768001 2023-11-23,13:09:35.000,327,11060880,13405,0,1700744974,13086.51520265999,82.08916272000351,53503.554766320005 2023-11-23,13:09:36.000,327,11060850,13005,0,1700744975,13086.488257419995,82.03981881000072,53503.65957312 2023-11-23,13:09:37.000,327,11060908,13045,0,1700744976,13086.48152111,82.04686794000008,53503.59668904001 2023-11-23,13:09:38.000,327,11060866,12685,0,1700744977,13086.43436693999,82.0750644600048,53503.57572768001 2023-11-23,13:09:39.000,327,11060898,13045,0,1700744978,13086.40068539,82.04686794000008,53503.57572768001 2023-11-23,13:09:40.000,327,11060899,12805,0,1700744979,13086.427630629994,82.05391706999944,53503.624637520006 2023-11-23,13:09:41.000,327,11060888,13245,0,1700744980,13086.387212769994,82.03981881000072,53503.63162464 2023-11-23,13:09:42.000,327,11060853,13085,0,1700744981,13086.387212769994,82.06801532999816,53503.56874056 2023-11-23,13:09:43.000,327,11060872,12885,0,1700744982,13086.39394907999,82.08211359000416,53503.64559888001 2023-11-23,13:09:44.000,327,11060878,12965,0,1700744983,13086.40068539,82.08211359000416,53503.65957312 2023-11-23,13:09:45.000,327,11060903,12805,0,1700744984,13086.468048489995,82.0609661999988,53503.652586000004 2023-11-23,13:09:46.000,327,11060891,12965,0,1700744985,13086.407421699994,82.05391706999944,53503.70149584 2023-11-23,13:09:47.000,327,11060873,12965,0,1700744986,13086.37374014999,82.03276968000137,53503.56175344 2023-11-23,13:09:48.000,327,11060842,13045,0,1700744987,13086.35353121999,82.04686794000008,53503.59668904001 2023-11-23,13:09:49.000,327,11060875,12845,0,1700744988,13086.387212769994,82.06801532999816,53503.61066328 2023-11-23,13:09:50.000,327,11060879,12885,0,1700744989,13086.427630629994,82.06801532999816,53503.673547360006 2023-11-23,13:09:51.000,327,11060906,13165,0,1700744990,13086.50173004,82.10326098000223,53503.65957312 2023-11-23,13:09:52.000,327,11060852,12965,0,1700744991,13086.47478479999,82.13145749999967,53503.652586000004 2023-11-23,13:09:53.000,327,11060889,12765,0,1700744992,13086.46131218,82.15965402000438,53503.64559888001 2023-11-23,13:09:54.000,327,11060881,13285,0,1700744993,13086.45457586999,82.15965402000438,53503.65957312 2023-11-23,13:09:55.000,327,11060846,12805,0,1700744994,13086.46131218,82.19489967000118,53503.69450872001 2023-11-23,13:09:56.000,327,11060875,13085,0,1700744995,13086.447839559994,82.18080141000246,53503.66656024001 2023-11-23,13:09:57.000,327,11060841,12885,0,1700744996,13086.427630629994,82.2089979299999,53503.63162464 2023-11-23,13:09:58.000,327,11060849,13125,0,1700744997,13086.387212769994,82.22309618999861,53503.64559888001 2023-11-23,13:09:59.000,327,11060857,12845,0,1700744998,13086.468048489995,82.20194880000054,53503.71547008001 2023-11-23,13:10:00.000,327,11060923,13005,0,1700744999,13086.46131218,82.23719445000461,53503.7573928 2023-11-23,13:10:01.000,327,11060895,12805,0,1700745000,13086.447839559994,82.24424358000397,53503.75040568 2023-11-23,13:10:02.000,327,11060855,13005,0,1700745001,13086.42089432,82.22309618999861,53503.6875216 2023-11-23,13:10:03.000,327,11060915,12965,0,1700745002,13086.340058599999,82.21604705999925,53503.652586000004 2023-11-23,13:10:04.000,327,11060829,13245,0,1700745003,13086.35353121999,82.24424358000397,53503.69450872001 2023-11-23,13:10:05.000,327,11060868,12965,0,1700745004,13086.39394907999,82.2089979299999,53503.70848296 2023-11-23,13:10:06.000,327,11060856,13005,0,1700745005,13086.346794909994,82.22309618999861,53503.722457200005 2023-11-23,13:10:07.000,327,11060846,13285,0,1700745006,13086.340058599999,82.20194880000054,53503.6875216 2023-11-23,13:10:08.000,327,11060868,12965,0,1700745007,13086.286168119994,82.18080141000246,53503.652586000004 2023-11-23,13:10:09.000,327,11060941,12645,0,1700745008,13086.380476459999,82.25129271000333,53503.7573928 2023-11-23,13:10:10.000,327,11060905,12885,0,1700745009,13086.380476459999,82.2089979299999,53503.76437992001 2023-11-23,13:10:11.000,327,11060829,13005,0,1700745010,13086.387212769994,82.18785054000182,53503.673547360006 2023-11-23,13:10:12.000,327,11060848,12965,0,1700745011,13086.326585979994,82.18080141000246,53503.63861176 2023-11-23,13:10:13.000,327,11060825,12925,0,1700745012,13086.35353121999,82.15965402000438,53503.61066328 2023-11-23,13:10:14.000,327,11060834,13005,0,1700745013,13086.387212769994,82.1737522800031,53503.722457200005 2023-11-23,13:10:15.000,327,11060894,12965,0,1700745014,13086.468048489995,82.15260488999775,53503.76437992001 2023-11-23,13:10:16.000,327,11060795,13365,0,1700745015,13086.41415800999,82.13850662999903,53503.7573928 2023-11-23,13:10:17.000,327,11060844,12845,0,1700745016,13086.40068539,82.12440837000031,53503.70848296 2023-11-23,13:10:18.000,327,11060882,12805,0,1700745017,13086.40068539,82.03981881000072,53503.70848296 2023-11-23,13:10:19.000,327,11060873,12725,0,1700745018,13086.43436693999,82.08916272000351,53503.71547008001 2023-11-23,13:10:20.000,327,11060835,12725,0,1700745019,13086.42089432,82.06801532999816,53503.77835416 2023-11-23,13:10:21.000,327,11060897,13085,0,1700745020,13086.380476459999,82.08211359000416,53503.76437992001 2023-11-23,13:10:22.000,327,11060839,12765,0,1700745021,13086.326585979994,82.05391706999944,53503.7573928 2023-11-23,13:10:23.000,327,11060886,13125,0,1700745022,13086.367003839994,82.0609661999988,53503.81328976001 2023-11-23,13:10:24.000,327,11060831,12685,0,1700745023,13086.346794909994,82.03981881000072,53503.771367040004 2023-11-23,13:10:25.000,327,11060876,12885,0,1700745024,13086.340058599999,82.01867142000265,53503.79931552 2023-11-23,13:10:26.000,327,11060871,12605,0,1700745025,13086.272695499989,82.00457316000393,53503.84822536 2023-11-23,13:10:27.000,327,11060863,13405,0,1700745026,13086.151441919988,82.03981881000072,53503.70848296 2023-11-23,13:10:28.000,327,11060866,12885,0,1700745027,13086.151441919988,81.9622783800005,53503.75040568 2023-11-23,13:10:29.000,327,11060912,12805,0,1700745028,13086.124496679993,81.9622783800005,53503.792328400006 2023-11-23,13:10:30.000,327,11060866,12765,0,1700745029,13086.104287749993,81.96932750999986,53503.76437992001 2023-11-23,13:10:31.000,327,11060899,12885,0,1700745030,13086.070606199988,81.91998360000434,53503.79931552 2023-11-23,13:10:32.000,327,11060860,13525,0,1700745031,13085.983034169993,81.89178707999963,53503.74341856001 2023-11-23,13:10:33.000,327,11060889,12805,0,1700745032,13085.895462139997,81.85654143000284,53503.74341856001 2023-11-23,13:10:34.000,327,11060859,12565,0,1700745033,13085.908934760002,81.87063969000155,53503.75040568 2023-11-23,13:10:35.000,327,11060914,13285,0,1700745034,13085.888725830002,81.87768882000091,53503.75040568 2023-11-23,13:10:36.000,327,11060864,12765,0,1700745035,13085.855044279997,81.87768882000091,53503.7573928 2023-11-23,13:10:37.000,327,11060853,13205,0,1700745036,13085.774208559997,81.8635905600022,53503.66656024001 2023-11-23,13:10:38.000,327,11060844,13165,0,1700745037,13085.807890110002,81.84949230000348,53503.70848296 2023-11-23,13:10:39.000,327,11060860,12845,0,1700745038,13085.888725830002,81.84949230000348,53503.79931552 2023-11-23,13:10:40.000,327,11060895,13125,0,1700745039,13085.915671069997,81.83539404000476,53503.771367040004 2023-11-23,13:10:41.000,327,11060894,13125,0,1700745040,13085.949352620002,81.85654143000284,53503.7573928 2023-11-23,13:10:42.000,327,11060867,12965,0,1700745041,13085.949352620002,81.91293446999771,53503.71547008001 2023-11-23,13:10:43.000,327,11060908,12965,0,1700745042,13085.989770480002,81.90588533999835,53503.63861176 2023-11-23,13:10:44.000,327,11060865,13165,0,1700745043,13086.023452029993,81.91998360000434,53503.6875216 2023-11-23,13:10:45.000,327,11060902,13085,0,1700745044,13086.090815129988,81.9270327300037,53503.72944432 2023-11-23,13:10:46.000,327,11060860,12885,0,1700745045,13086.137969299998,81.94818012000178,53503.7573928 2023-11-23,13:10:47.000,327,11060855,12925,0,1700745046,13086.097551439998,81.94113099000242,53503.70848296 2023-11-23,13:10:48.000,327,11060900,13125,0,1700745047,13086.131232989988,81.94113099000242,53503.69450872001 2023-11-23,13:10:49.000,327,11060819,13005,0,1700745048,13086.164914539993,81.9270327300037,53503.76437992001 2023-11-23,13:10:50.000,327,11060901,13205,0,1700745049,13086.198596089998,81.90588533999835,53503.70848296 2023-11-23,13:10:51.000,327,11060875,13125,0,1700745050,13086.198596089998,81.90588533999835,53503.74341856001 2023-11-23,13:10:52.000,327,11060887,13045,0,1700745051,13086.131232989988,81.91998360000434,53503.61765040001 2023-11-23,13:10:53.000,327,11060918,13285,0,1700745052,13086.164914539993,81.91293446999771,53503.68053448 2023-11-23,13:10:54.000,327,11060866,12965,0,1700745053,13086.185123469993,81.89883620999899,53503.72944432 2023-11-23,13:10:55.000,327,11060848,13045,0,1700745054,13086.158178229998,81.88473795000027,53503.722457200005 2023-11-23,13:10:56.000,327,11060909,12965,0,1700745055,13086.164914539993,81.85654143000284,53503.63861176 2023-11-23,13:10:57.000,327,11060838,13045,0,1700745056,13086.111024059988,81.84244317000412,53503.64559888001 2023-11-23,13:10:58.000,327,11060931,12725,0,1700745057,13086.090815129988,81.77195187000325,53503.71547008001 2023-11-23,13:10:59.000,327,11060904,13205,0,1700745058,13086.097551439998,81.70146057000238,53503.68053448 2023-11-23,13:11:00.000,327,11060858,13165,0,1700745059,13086.084078819993,81.73670621999918,53503.673547360006 2023-11-23,13:11:01.000,327,11060896,13285,0,1700745060,13086.050397270003,81.66621491999831,53503.68053448 2023-11-23,13:11:02.000,327,11060846,13045,0,1700745061,13086.003243099993,81.68736231000366,53503.61765040001 2023-11-23,13:11:03.000,327,11060895,13245,0,1700745062,13086.023452029993,81.63801840000087,53503.57572768001 2023-11-23,13:11:04.000,327,11060832,12965,0,1700745063,13086.030188340002,81.58867448999808,53503.6875216 2023-11-23,13:11:05.000,327,11060847,13005,0,1700745064,13086.023452029993,81.59572362000472,53503.69450872001 2023-11-23,13:11:06.000,327,11060918,12965,0,1700745065,13085.969561550002,81.60982188000344,53503.65957312 2023-11-23,13:11:07.000,327,11060889,13285,0,1700745066,13085.814626419997,81.60277275000408,53503.54079208 2023-11-23,13:11:08.000,327,11060847,12765,0,1700745067,13085.807890110002,81.59572362000472,53503.59668904001 2023-11-23,13:11:09.000,327,11060877,12805,0,1700745068,13085.821362729992,81.58162535999872,53503.63162464 2023-11-23,13:11:10.000,327,11060844,12925,0,1700745069,13085.787681180002,81.6168710100028,53503.61066328 2023-11-23,13:11:11.000,327,11060885,13165,0,1700745070,13085.807890110002,81.63096927000151,53503.673547360006 2023-11-23,13:11:12.000,327,11060833,12925,0,1700745071,13085.700109149991,81.60982188000344,53503.652586000004 2023-11-23,13:11:13.000,327,11060855,13005,0,1700745072,13085.578855569991,81.58867448999808,53503.56874056 2023-11-23,13:11:14.000,327,11060877,12925,0,1700745073,13085.558646639991,81.62392014000216,53503.58970192 2023-11-23,13:11:15.000,327,11060833,13125,0,1700745074,13085.471074609995,81.6168710100028,53503.54777920001 2023-11-23,13:11:16.000,327,11060892,13045,0,1700745075,13085.410447819995,81.6168710100028,53503.54079208 2023-11-23,13:11:17.000,327,11060895,12765,0,1700745076,13085.21509482999,81.65916578999895,53503.40104968 2023-11-23,13:11:18.000,327,11060884,12805,0,1700745077,13085.23530375999,81.62392014000216,53503.46393376 2023-11-23,13:11:19.000,327,11060818,12805,0,1700745078,13085.21509482999,81.60982188000344,53503.49886936001 2023-11-23,13:11:20.000,327,11060803,12685,0,1700745079,13085.161204349999,81.60982188000344,53503.505856480006 2023-11-23,13:11:21.000,327,11060893,13165,0,1700745080,13085.093841249989,81.60982188000344,53503.47092088 2023-11-23,13:11:22.000,327,11060832,12805,0,1700745081,13084.992796599989,81.65211665999959,53503.42899816001 2023-11-23,13:11:23.000,327,11060894,12885,0,1700745082,13084.952378739988,81.64506753000023,53503.39406256 2023-11-23,13:11:24.000,327,11060878,13445,0,1700745083,13084.844597779993,81.67326404999767,53503.30323 2023-11-23,13:11:25.000,327,11060883,13085,0,1700745084,13084.817652539998,81.67326404999767,53503.268294400004 2023-11-23,13:11:26.000,327,11060872,13125,0,1700745085,13084.864806709993,81.69441144000302,53503.29624288 2023-11-23,13:11:27.000,327,11060861,13485,0,1700745086,13084.885015639993,81.67326404999767,53503.31021712001 2023-11-23,13:11:28.000,327,11060854,12925,0,1700745087,13084.844597779993,81.68736231000366,53503.20541032 2023-11-23,13:11:29.000,327,11060894,13405,0,1700745088,13084.844597779993,81.68736231000366,53503.20541032 2023-11-23,13:11:30.000,327,11060844,12965,0,1700745089,13084.824388849993,81.74375534999854,53503.24733304 2023-11-23,13:11:31.000,327,11060905,12845,0,1700745090,13084.844597779993,81.72965708999982,53503.21239744001 2023-11-23,13:11:32.000,327,11060846,12765,0,1700745091,13084.817652539998,81.7508044799979,53503.14252624001 2023-11-23,13:11:33.000,327,11060828,13165,0,1700745092,13084.810916230002,81.69441144000302,53503.09361640001 2023-11-23,13:11:34.000,327,11060839,13005,0,1700745093,13084.891751949988,81.72260796000046,53503.149513360004 2023-11-23,13:11:35.000,327,11060851,13205,0,1700745094,13084.905224569993,81.6803131800043,53503.14252624001 2023-11-23,13:11:36.000,327,11060883,12925,0,1700745095,13084.871543019988,81.64506753000023,53503.10759064 2023-11-23,13:11:37.000,327,11060870,13045,0,1700745096,13084.851334090003,81.60277275000408,53503.051693680005 2023-11-23,13:11:38.000,327,11060830,13085,0,1700745097,13084.790707300002,81.53933058000257,53503.0586808 2023-11-23,13:11:39.000,327,11060906,13085,0,1700745098,13084.790707300002,81.47588841000106,53503.002783840006 2023-11-23,13:11:40.000,327,11060846,13085,0,1700745099,13084.689662650002,81.41949536999891,53502.99579672001 2023-11-23,13:11:41.000,327,11060827,13125,0,1700745100,13084.602090619992,81.30670929000189,53502.981822480004 2023-11-23,13:11:42.000,327,11060841,12965,0,1700745101,13084.527991210001,81.28556190000381,53502.89797704 2023-11-23,13:11:43.000,327,11060865,13165,0,1700745102,13084.487573350001,81.20097234000423,53502.884002800005 2023-11-23,13:11:44.000,327,11060891,12845,0,1700745103,13084.460628109991,81.13753017000272,53502.953874000006 2023-11-23,13:11:45.000,327,11060818,13365,0,1700745104,13084.379792389991,81.03884235000442,53502.90496416001 2023-11-23,13:11:46.000,327,11060862,13325,0,1700745105,13084.30569298,80.98949844000163,53502.86304144 2023-11-23,13:11:47.000,327,11060895,12965,0,1700745106,13084.170966779995,80.93310539999948,53502.77919600001 2023-11-23,13:11:48.000,327,11060841,12965,0,1700745107,13084.10360368,80.88376149000396,53502.70932480001 2023-11-23,13:11:49.000,327,11060810,13005,0,1700745108,13084.08339475,80.80622106000374,53502.79317024 2023-11-23,13:11:50.000,327,11060862,13085,0,1700745109,13084.029504269995,80.79212279999774,53502.82111872 2023-11-23,13:11:51.000,327,11060861,12965,0,1700745110,13084.05644950999,80.71458237000479,53502.82810584001 2023-11-23,13:11:52.000,327,11060827,12765,0,1700745111,13083.97561378999,80.7004841099988,53502.716311920005 2023-11-23,13:11:53.000,327,11060871,13245,0,1700745112,13083.89477806999,80.67228759000136,53502.66041496001 2023-11-23,13:11:54.000,327,11060848,12765,0,1700745113,13083.908250689994,80.68638585000008,53502.6743892 2023-11-23,13:11:55.000,327,11060836,12965,0,1700745114,13083.89477806999,80.60884541999985,53502.61150512001 2023-11-23,13:11:56.000,327,11060886,13085,0,1700745115,13083.840887589999,80.64409107000392,53502.65342784 2023-11-23,13:11:57.000,327,11060881,12965,0,1700745116,13083.840887589999,80.64409107000392,53502.54163392001 2023-11-23,13:11:58.000,327,11060874,12725,0,1700745117,13083.834151279989,80.665238460002,53502.55560816 2023-11-23,13:11:59.000,327,11060861,12805,0,1700745118,13083.948668549994,80.67228759000136,53502.65342784 2023-11-23,13:12:00.000,327,11060882,13085,0,1700745119,13083.948668549994,80.7004841099988,53502.61150512001 2023-11-23,13:12:01.000,327,11060857,12845,0,1700745120,13083.99582271999,80.77802453999902,53502.62547936 2023-11-23,13:12:02.000,327,11060873,12925,0,1700745121,13083.97561378999,80.8132701900031,53502.56259528 2023-11-23,13:12:03.000,327,11060870,12645,0,1700745122,13083.968877479994,80.86261409999861,53502.54163392001 2023-11-23,13:12:04.000,327,11060914,12885,0,1700745123,13084.049713199995,80.93310539999948,53502.5346468 2023-11-23,13:12:05.000,327,11060864,12925,0,1700745124,13084.11707629999,80.97540018000291,53502.52067256001 2023-11-23,13:12:06.000,327,11060854,12765,0,1700745125,13084.15749415999,81.03884235000442,53502.5346468 2023-11-23,13:12:07.000,327,11060854,12965,0,1700745126,13084.22485726,81.09523538999929,53502.49272408001 2023-11-23,13:12:08.000,327,11060836,12765,0,1700745127,13084.292220359996,81.16572669000016,53502.44381424001 2023-11-23,13:12:09.000,327,11060877,13085,0,1700745128,13084.420210249991,81.18687407999823,53502.57656952 2023-11-23,13:12:10.000,327,11060908,12965,0,1700745129,13084.480837039991,81.32785667999997,53502.56259528 2023-11-23,13:12:11.000,327,11060852,12845,0,1700745130,13084.554936449997,81.3701514600034,53502.597530880004 2023-11-23,13:12:12.000,327,11060856,12845,0,1700745131,13084.608826930002,81.4335936300049,53502.52765968 2023-11-23,13:12:13.000,327,11060886,13045,0,1700745132,13084.689662650002,81.48998666999978,53502.478749840004 2023-11-23,13:12:14.000,327,11060888,13245,0,1700745133,13084.817652539998,81.51818319000449,53502.50669832 2023-11-23,13:12:15.000,327,11060836,13205,0,1700745134,13084.986060289993,81.52523232000385,53502.604518 2023-11-23,13:12:16.000,327,11060848,12885,0,1700745135,13084.979323979998,81.56047797000065,53502.56958240001 2023-11-23,13:12:17.000,327,11060825,13285,0,1700745136,13085.046687079994,81.58162535999872,53502.499711200006 2023-11-23,13:12:18.000,327,11060843,12845,0,1700745137,13085.107313869994,81.60982188000344,53502.52765968 2023-11-23,13:12:19.000,327,11060866,12925,0,1700745138,13085.140995419999,81.5675271,53502.52067256001 2023-11-23,13:12:20.000,327,11060884,12965,0,1700745139,13085.127522799994,81.52523232000385,53502.52765968 2023-11-23,13:12:21.000,327,11060895,12965,0,1700745140,13085.100577559999,81.47588841000106,53502.59054376001 2023-11-23,13:12:22.000,327,11060834,13485,0,1700745141,13085.066896009994,81.39129885000148,53502.597530880004 2023-11-23,13:12:23.000,327,11060834,13165,0,1700745142,13084.959115049998,81.3701514600034,53502.61150512001 2023-11-23,13:12:24.000,327,11060881,13005,0,1700745143,13084.918697189998,81.33490580999933,53502.604518 2023-11-23,13:12:25.000,327,11060846,12925,0,1700745144,13084.871543019988,81.21507060000295,53502.65342784 2023-11-23,13:12:26.000,327,11060834,13085,0,1700745145,13084.757025749997,81.15162843000144,53502.63945360001 2023-11-23,13:12:27.000,327,11060912,12925,0,1700745146,13084.649244790002,81.0599897400025,53502.55560816 2023-11-23,13:12:28.000,327,11060914,13325,0,1700745147,13084.460628109991,80.95425279000483,53502.450801360006 2023-11-23,13:12:29.000,327,11060861,13005,0,1700745148,13084.379792389991,80.89081062000332,53502.47176272001 2023-11-23,13:12:30.000,327,11060875,12605,0,1700745149,13084.28548405,80.82736845000181,53502.55560816 2023-11-23,13:12:31.000,327,11060871,12965,0,1700745150,13084.251802499995,80.73572976000287,53502.57656952 2023-11-23,13:12:32.000,327,11060844,12805,0,1700745151,13084.11707629999,80.62999280999793,53502.52765968 2023-11-23,13:12:33.000,327,11060898,13005,0,1700745152,13084.049713199995,80.57359977000306,53502.49272408001 2023-11-23,13:12:34.000,327,11060890,13285,0,1700745153,13083.968877479994,80.50310847000219,53502.54163392001 2023-11-23,13:12:35.000,327,11060890,12605,0,1700745154,13083.888041759994,80.44671543000004,53502.52067256001 2023-11-23,13:12:36.000,327,11060878,12805,0,1700745155,13083.834151279989,80.3550767400011,53502.48573696 2023-11-23,13:12:37.000,327,11060857,12845,0,1700745156,13083.760051869998,80.31278195999766,53502.41586576 2023-11-23,13:12:38.000,327,11060877,13285,0,1700745157,13083.719634009998,80.29868369999895,53502.429840000004 2023-11-23,13:12:39.000,327,11060871,12965,0,1700745158,13083.813942349989,80.22819239999808,53502.51368544 2023-11-23,13:12:40.000,327,11060876,12725,0,1700745159,13083.739842939998,80.21409413999936,53502.47176272001 2023-11-23,13:12:41.000,327,11060893,13085,0,1700745160,13083.726370319993,80.16475023000385,53502.3599688 2023-11-23,13:12:42.000,327,11060902,13245,0,1700745161,13083.672479839988,80.20704501,53502.3599688 2023-11-23,13:12:43.000,327,11060847,13205,0,1700745162,13083.618589359998,80.16475023000385,53502.33900744 2023-11-23,13:12:44.000,327,11060860,13205,0,1700745163,13083.618589359998,80.16475023000385,53502.32503320001 2023-11-23,13:12:45.000,327,11060832,13085,0,1700745164,13083.618589359998,80.1436028399985,53502.36695592 2023-11-23,13:12:46.000,327,11060856,12765,0,1700745165,13083.605116739993,80.17884849000257,53502.311058960004 2023-11-23,13:12:47.000,327,11060855,13085,0,1700745166,13083.618589359998,80.23524153000471,53502.33900744 2023-11-23,13:12:48.000,327,11060869,13205,0,1700745167,13083.618589359998,80.3198310900043,53502.30407184001 2023-11-23,13:12:49.000,327,11060910,13085,0,1700745168,13083.692688769988,80.36212587000045,53502.35298168001 2023-11-23,13:12:50.000,327,11060891,13045,0,1700745169,13083.638798289998,80.41146978000324,53502.30407184001 2023-11-23,13:12:51.000,327,11060847,13005,0,1700745170,13083.685952459993,80.48196108000411,53502.2900976 2023-11-23,13:12:52.000,327,11060908,12925,0,1700745171,13083.605116739993,80.58769803000177,53502.08747112001 2023-11-23,13:12:53.000,327,11060853,13085,0,1700745172,13083.712897699988,80.63704194000456,53502.22721352 2023-11-23,13:12:54.000,327,11060875,13245,0,1700745173,13083.753315559989,80.78507366999838,53502.22721352 2023-11-23,13:12:55.000,327,11060909,13285,0,1700745174,13083.867832829994,80.89785975000268,53502.26913624 2023-11-23,13:12:56.000,327,11060855,13125,0,1700745175,13083.908250689994,81.0106458299997,53502.24118776 2023-11-23,13:12:57.000,327,11060897,12565,0,1700745176,13083.948668549994,81.123431910004,53502.24118776 2023-11-23,13:12:58.000,327,11060858,12605,0,1700745177,13083.908250689994,81.2573653799991,53502.17131656 2023-11-23,13:12:59.000,327,11060878,12645,0,1700745178,13084.00255903,81.34900406999805,53502.143368080004 2023-11-23,13:13:00.000,327,11060865,13045,0,1700745179,13084.03624057999,81.44064276000427,53502.17830368 2023-11-23,13:13:01.000,327,11060899,12685,0,1700745180,13084.14402154,81.53933058000257,53502.17131656 2023-11-23,13:13:02.000,327,11060829,13005,0,1700745181,13084.08339475,81.63096927000151,53502.05253552 2023-11-23,13:13:03.000,327,11060854,12965,0,1700745182,13084.21812094999,81.67326404999767,53502.164329440006 2023-11-23,13:13:04.000,327,11060835,12885,0,1700745183,13084.23832987999,81.7155588300011,53502.19926504 2023-11-23,13:13:05.000,327,11060876,12685,0,1700745184,13084.30569298,81.75785361000453,53502.22721352 2023-11-23,13:13:06.000,327,11060891,13125,0,1700745185,13084.272011429995,81.80719752000005,53502.2202264 2023-11-23,13:13:07.000,327,11060858,12645,0,1700745186,13084.231593569995,81.8142466499994,53502.19227792 2023-11-23,13:13:08.000,327,11060888,13165,0,1700745187,13084.16423047,81.8142466499994,53502.10843248001 2023-11-23,13:13:09.000,327,11060888,13285,0,1700745188,13084.150757849995,81.72965708999982,53502.12939384 2023-11-23,13:13:10.000,327,11060863,13085,0,1700745189,13084.13728522999,81.68736231000366,53502.18529080001 2023-11-23,13:13:11.000,327,11060890,13005,0,1700745190,13084.11707629999,81.60277275000408,53502.213239280005 2023-11-23,13:13:12.000,327,11060872,13125,0,1700745191,13084.07665843999,81.51113405999786,53502.1503552 2023-11-23,13:13:13.000,327,11060905,13045,0,1700745192,13083.989086409994,81.42654449999827,53502.15734232001 2023-11-23,13:13:14.000,327,11060913,12965,0,1700745193,13083.93519592999,81.38424972000212,53502.24118776 2023-11-23,13:13:15.000,327,11060838,13205,0,1700745194,13083.874569139989,81.27851277000445,53502.143368080004 2023-11-23,13:13:16.000,327,11060867,12965,0,1700745195,13083.786997109994,81.17277581999952,53502.17830368 2023-11-23,13:13:17.000,327,11060830,12805,0,1700745196,13083.692688769988,81.03179321999778,53502.05952264 2023-11-23,13:13:18.000,327,11060882,12925,0,1700745197,13083.584907809993,80.96130192000419,53502.10843248001 2023-11-23,13:13:19.000,327,11060866,13005,0,1700745198,13083.645534599993,80.84146671000053,53502.1503552 2023-11-23,13:13:20.000,327,11060849,13125,0,1700745199,13083.564698879993,80.78507366999838,53502.19926504 2023-11-23,13:13:21.000,327,11060872,13285,0,1700745200,13083.524281019992,80.67933672000072,53502.1503552 2023-11-23,13:13:22.000,327,11060880,13325,0,1700745201,13083.477126849997,80.65114020000328,53502.13638096001 2023-11-23,13:13:23.000,327,11060892,13045,0,1700745202,13083.409763750002,80.61589454999921,53502.12240672 2023-11-23,13:13:24.000,327,11060882,13125,0,1700745203,13083.416500059997,80.5665506400037,53502.080484 2023-11-23,13:13:25.000,327,11060881,12925,0,1700745204,13083.477126849997,80.53835411999898,53502.12240672 2023-11-23,13:13:26.000,327,11060867,12965,0,1700745205,13083.544489949993,80.55950151000434,53502.12939384 2023-11-23,13:13:27.000,327,11060904,12965,0,1700745206,13083.537753639997,80.57359977000306,53502.094458240004 2023-11-23,13:13:28.000,327,11060892,13125,0,1700745207,13083.611853050003,80.57359977000306,53502.13638096001 2023-11-23,13:13:29.000,327,11060880,13045,0,1700745208,13083.672479839988,80.62999280999793,53502.15734232001 2023-11-23,13:13:30.000,327,11060916,12925,0,1700745209,13083.706161389993,80.69343497999944,53502.143368080004 2023-11-23,13:13:31.000,327,11060842,12605,0,1700745210,13083.739842939998,80.7639262800003,53502.12240672 2023-11-23,13:13:32.000,327,11060852,12845,0,1700745211,13083.733106629988,80.82031932000245,53502.10144536 2023-11-23,13:13:33.000,327,11060855,12805,0,1700745212,13083.827414969994,80.89081062000332,53502.07349688 2023-11-23,13:13:34.000,327,11060828,13525,0,1700745213,13083.91498699999,80.98949844000163,53502.143368080004 2023-11-23,13:13:35.000,327,11060896,13085,0,1700745214,13083.989086409994,81.05294061000313,53502.13638096001 2023-11-23,13:13:36.000,327,11060890,13125,0,1700745215,13084.02276796,81.15162843000144,53502.19227792 2023-11-23,13:13:37.000,327,11060855,12965,0,1700745216,13084.029504269995,81.18687407999823,53502.143368080004 2023-11-23,13:13:38.000,327,11060896,12965,0,1700745217,13084.07665843999,81.2573653799991,53502.17131656 2023-11-23,13:13:39.000,327,11060885,13085,0,1700745218,13084.12381261,81.35605320000468,53502.19227792 2023-11-23,13:13:40.000,327,11060848,13005,0,1700745219,13084.16423047,81.39834798000084,53502.2202264 2023-11-23,13:13:41.000,327,11060870,12965,0,1700745220,13084.1844394,81.39129885000148,53502.24118776 2023-11-23,13:13:42.000,327,11060913,13005,0,1700745221,13084.17770308999,81.45474102000298,53502.143368080004 2023-11-23,13:13:43.000,327,11060871,12885,0,1700745222,13084.26527512,81.51818319000449,53502.213239280005 2023-11-23,13:13:44.000,327,11060856,12965,0,1700745223,13084.352847149996,81.52523232000385,53502.311058960004 2023-11-23,13:13:45.000,327,11060835,12605,0,1700745224,13084.373056079996,81.5040849299985,53502.27612336001 2023-11-23,13:13:46.000,327,11060886,13125,0,1700745225,13084.420210249991,81.5040849299985,53502.262149120004 2023-11-23,13:13:47.000,327,11060898,12925,0,1700745226,13084.40673763,81.45474102000298,53502.19926504 2023-11-23,13:13:48.000,327,11060880,12885,0,1700745227,13084.433682869996,81.45474102000298,53502.24118776 2023-11-23,13:13:49.000,327,11060864,13085,0,1700745228,13084.480837039991,81.41949536999891,53502.24118776 2023-11-23,13:13:50.000,327,11060879,12965,0,1700745229,13084.487573350001,81.3701514600034,53502.213239280005 2023-11-23,13:13:51.000,327,11060841,13045,0,1700745230,13084.521254899992,81.32785667999997,53502.32503320001 2023-11-23,13:13:52.000,327,11060877,12845,0,1700745231,13084.521254899992,81.30670929000189,53502.34599456 2023-11-23,13:13:53.000,327,11060837,13165,0,1700745232,13084.507782280001,81.22916886000166,53502.2900976 2023-11-23,13:13:54.000,327,11060933,13085,0,1700745233,13084.480837039991,81.1586775600008,53502.36695592 2023-11-23,13:13:55.000,327,11060894,12925,0,1700745234,13084.440419179991,81.08113713000057,53502.35298168001 2023-11-23,13:13:56.000,327,11060874,12885,0,1700745235,13084.393265009996,81.05294061000313,53502.32503320001 2023-11-23,13:13:57.000,327,11060852,12805,0,1700745236,13084.24506619,80.96130192000419,53502.27612336001 2023-11-23,13:13:58.000,327,11060913,13005,0,1700745237,13084.1844394,80.8767123600046,53502.2202264 2023-11-23,13:13:59.000,327,11060886,12805,0,1700745238,13084.170966779995,80.84146671000053,53502.380930160005 2023-11-23,13:14:00.000,327,11060818,12965,0,1700745239,13084.09686736999,80.79917193000438,53502.311058960004 2023-11-23,13:14:01.000,327,11060872,13045,0,1700745240,13084.02276796,80.7639262800003,53502.2900976 2023-11-23,13:14:02.000,327,11060901,12885,0,1700745241,13083.861096519999,80.70753323999816,53502.262149120004 2023-11-23,13:14:03.000,327,11060934,13085,0,1700745242,13083.766788179993,80.69343497999944,53502.26913624 2023-11-23,13:14:04.000,327,11060885,12565,0,1700745243,13083.766788179993,80.67933672000072,53502.29708472 2023-11-23,13:14:05.000,327,11060881,13125,0,1700745244,13083.719634009998,80.67933672000072,53502.2900976 2023-11-23,13:14:06.000,327,11060860,12885,0,1700745245,13083.618589359998,80.665238460002,53502.19227792 2023-11-23,13:14:07.000,327,11060867,13005,0,1700745246,13083.598380429998,80.63704194000456,53502.23420064001 2023-11-23,13:14:08.000,327,11060890,12765,0,1700745247,13083.665743529993,80.62294367999857,53502.283110480006 2023-11-23,13:14:09.000,327,11060897,13085,0,1700745248,13083.645534599993,80.64409107000392,53502.24817488 2023-11-23,13:14:10.000,327,11060895,12885,0,1700745249,13083.625325669993,80.72868063000351,53502.17131656 2023-11-23,13:14:11.000,327,11060894,12965,0,1700745250,13083.665743529993,80.74982802000159,53502.143368080004 2023-11-23,13:14:12.000,327,11060914,12965,0,1700745251,13083.632061980003,80.79917193000438,53502.07349688 2023-11-23,13:14:13.000,327,11060859,13245,0,1700745252,13083.638798289998,80.82736845000181,53502.10144536 2023-11-23,13:14:14.000,327,11060868,12765,0,1700745253,13083.786997109994,80.89785975000268,53502.17131656 2023-11-23,13:14:15.000,327,11060870,13125,0,1700745254,13083.867832829994,80.9472036599982,53502.15734232001 2023-11-23,13:14:16.000,327,11060858,12925,0,1700745255,13083.908250689994,81.05294061000313,53502.143368080004 2023-11-23,13:14:17.000,327,11060849,12965,0,1700745256,13083.93519592999,81.11638278000464,53502.07349688 2023-11-23,13:14:18.000,327,11060917,12645,0,1700745257,13084.009295339994,81.16572669000016,53502.094458240004 2023-11-23,13:14:19.000,327,11060914,12845,0,1700745258,13084.14402154,81.27851277000445,53502.143368080004 2023-11-23,13:14:20.000,327,11060836,12965,0,1700745259,13084.13728522999,81.36310233000404,53502.05253552 2023-11-23,13:14:21.000,327,11060837,12965,0,1700745260,13084.251802499995,81.41244623999955,53502.1503552 2023-11-23,13:14:22.000,327,11060875,13045,0,1700745261,13084.231593569995,81.48293754000042,53502.13638096001 2023-11-23,13:14:23.000,327,11060855,12845,0,1700745262,13084.32590191,81.52523232000385,53502.115419600006 2023-11-23,13:14:24.000,327,11060875,13085,0,1700745263,13084.474100729996,81.57457622999937,53502.18529080001 2023-11-23,13:14:25.000,327,11060911,12725,0,1700745264,13084.494309659996,81.54637971000193,53502.17830368 2023-11-23,13:14:26.000,327,11060903,13165,0,1700745265,13084.487573350001,81.55342884000129,53502.18529080001 2023-11-23,13:14:27.000,327,11060865,13165,0,1700745266,13084.474100729996,81.53228145000321,53502.080484 2023-11-23,13:14:28.000,327,11060881,13005,0,1700745267,13084.487573350001,81.49703579999914,53502.17131656 2023-11-23,13:14:29.000,327,11060883,12925,0,1700745268,13084.507782280001,81.49703579999914,53502.19227792 2023-11-23,13:14:30.000,327,11060894,13165,0,1700745269,13084.494309659996,81.44064276000427,53502.2202264 2023-11-23,13:14:31.000,327,11060921,12925,0,1700745270,13084.467364420001,81.39834798000084,53502.23420064001 2023-11-23,13:14:32.000,327,11060846,12925,0,1700745271,13084.426946560001,81.35605320000468,53502.19926504 2023-11-23,13:14:33.000,327,11060896,12965,0,1700745272,13084.332638219996,81.2573653799991,53502.2202264 2023-11-23,13:14:34.000,327,11060871,13245,0,1700745273,13084.31916559999,81.18687407999823,53502.20625216001 2023-11-23,13:14:35.000,327,11060843,13125,0,1700745274,13084.26527512,81.10228451999865,53502.18529080001 2023-11-23,13:14:36.000,327,11060877,12965,0,1700745275,13084.23832987999,80.97540018000291,53502.2202264 2023-11-23,13:14:37.000,327,11060870,13445,0,1700745276,13084.130548919995,80.91900714000076,53502.15734232001 2023-11-23,13:14:38.000,327,11060862,13005,0,1700745277,13084.06318582,80.82736845000181,53502.164329440006 2023-11-23,13:14:39.000,327,11060865,12965,0,1700745278,13084.130548919995,80.7004841099988,53502.25516200001 2023-11-23,13:14:40.000,327,11060892,13285,0,1700745279,13084.06318582,80.57359977000306,53502.29708472 2023-11-23,13:14:41.000,327,11060898,12885,0,1700745280,13084.029504269995,80.51720673000091,53502.2202264 2023-11-23,13:14:42.000,327,11060938,13045,0,1700745281,13083.968877479994,80.46786281999812,53502.283110480006 2023-11-23,13:14:43.000,327,11060843,13045,0,1700745282,13083.834151279989,80.40442065000389,53502.164329440006 2023-11-23,13:14:44.000,327,11060851,13125,0,1700745283,13083.854360209989,80.34802761000174,53502.213239280005 2023-11-23,13:14:45.000,327,11060868,13285,0,1700745284,13083.854360209989,80.32688022000366,53502.22721352 2023-11-23,13:14:46.000,327,11060844,12925,0,1700745285,13083.834151279989,80.26343805000215,53502.213239280005 2023-11-23,13:14:47.000,327,11060881,13085,0,1700745286,13083.827414969994,80.22819239999808,53502.10843248001 2023-11-23,13:14:48.000,327,11060902,12965,0,1700745287,13083.786997109994,80.23524153000471,53502.10144536 2023-11-23,13:14:49.000,327,11060876,12885,0,1700745288,13083.847623899994,80.17884849000257,53502.12939384 2023-11-23,13:14:50.000,327,11060869,12925,0,1700745289,13083.807206039994,80.22819239999808,53502.094458240004 2023-11-23,13:14:51.000,327,11060851,12965,0,1700745290,13083.800469729998,80.24933979000343,53502.06650976001 2023-11-23,13:14:52.000,327,11060868,12805,0,1700745291,13083.699425079998,80.3057328299983,53501.947728720006 2023-11-23,13:14:53.000,327,11060817,13005,0,1700745292,13083.753315559989,80.3198310900043,53501.996638560006 2023-11-23,13:14:54.000,327,11060900,12965,0,1700745293,13083.786997109994,80.34097848000238,53502.06650976001 2023-11-23,13:14:55.000,327,11060816,13205,0,1700745294,13083.874569139989,80.3550767400011,53502.10843248001 2023-11-23,13:14:56.000,327,11060930,12845,0,1700745295,13083.867832829994,80.43966630000068,53502.10843248001 2023-11-23,13:14:57.000,327,11060852,13005,0,1700745296,13083.928459619994,80.46081368999876,53502.10843248001 2023-11-23,13:14:58.000,327,11060943,13165,0,1700745297,13083.888041759994,80.54540324999834,53502.03157416 2023-11-23,13:14:59.000,327,11060891,13085,0,1700745298,13083.968877479994,80.60884541999985,53502.00362568 2023-11-23,13:15:00.000,327,11060856,13165,0,1700745299,13084.01603164999,80.62999280999793,53502.05952264 2023-11-23,13:15:01.000,327,11060832,13085,0,1700745300,13084.029504269995,80.65818933000264,53502.01759992001 2023-11-23,13:15:02.000,327,11060895,12845,0,1700745301,13084.04297689,80.68638585000008,53501.98266432 2023-11-23,13:15:03.000,327,11060879,12845,0,1700745302,13084.09686736999,80.72868063000351,53501.975677200004 2023-11-23,13:15:04.000,327,11060879,12725,0,1700745303,13084.20464833,80.78507366999838,53502.12240672 2023-11-23,13:15:05.000,327,11060849,12965,0,1700745304,13084.211384639995,80.8132701900031,53502.10843248001 2023-11-23,13:15:06.000,327,11060874,13085,0,1700745305,13084.22485726,80.79917193000438,53502.05952264 2023-11-23,13:15:07.000,327,11060847,13125,0,1700745306,13084.251802499995,80.86966322999797,53501.98266432 2023-11-23,13:15:08.000,327,11060862,13085,0,1700745307,13084.24506619,80.85556496999925,53501.98266432 2023-11-23,13:15:09.000,327,11060828,13085,0,1700745308,13084.29895666999,80.89785975000268,53502.06650976001 2023-11-23,13:15:10.000,327,11060883,12765,0,1700745309,13084.292220359996,80.88376149000396,53502.08747112001 2023-11-23,13:15:11.000,327,11060871,12925,0,1700745310,13084.332638219996,80.8767123600046,53502.07349688 2023-11-23,13:15:12.000,327,11060860,13285,0,1700745311,13084.32590191,80.89785975000268,53502.08747112001 2023-11-23,13:15:13.000,327,11060898,12685,0,1700745312,13084.26527512,80.89081062000332,53502.03157416 2023-11-23,13:15:14.000,327,11060884,12885,0,1700745313,13084.231593569995,80.86261409999861,53502.05952264 2023-11-23,13:15:15.000,327,11060926,12885,0,1700745314,13084.16423047,80.88376149000396,53502.05253552 2023-11-23,13:15:16.000,327,11060858,13245,0,1700745315,13084.14402154,80.84146671000053,53502.13638096001 2023-11-23,13:15:17.000,327,11060886,12765,0,1700745316,13084.14402154,80.85556496999925,53502.05253552 2023-11-23,13:15:18.000,327,11060888,12925,0,1700745317,13084.07665843999,80.82736845000181,53502.080484 2023-11-23,13:15:19.000,327,11060850,13085,0,1700745318,13084.12381261,80.80622106000374,53502.10843248001 2023-11-23,13:15:20.000,327,11060906,12925,0,1700745319,13084.07665843999,80.8132701900031,53502.164329440006 2023-11-23,13:15:21.000,327,11060876,13005,0,1700745320,13084.05644950999,80.8132701900031,53502.12939384 2023-11-23,13:15:22.000,327,11060888,12685,0,1700745321,13083.989086409994,80.78507366999838,53502.080484 2023-11-23,13:15:23.000,327,11060841,13165,0,1700745322,13083.908250689994,80.70753323999816,53501.996638560006 2023-11-23,13:15:24.000,327,11060861,13245,0,1700745323,13083.861096519999,80.665238460002,53502.07349688 2023-11-23,13:15:25.000,327,11060903,12885,0,1700745324,13083.847623899994,80.63704194000456,53502.05952264 2023-11-23,13:15:26.000,327,11060825,12965,0,1700745325,13083.840887589999,80.6017962900005,53502.115419600006 2023-11-23,13:15:27.000,327,11060841,13125,0,1700745326,13083.712897699988,80.55950151000434,53501.98266432 2023-11-23,13:15:28.000,327,11060882,12845,0,1700745327,13083.685952459993,80.50310847000219,53502.02458704 2023-11-23,13:15:29.000,327,11060867,12765,0,1700745328,13083.632061980003,80.44671543000004,53502.00362568 2023-11-23,13:15:30.000,327,11060877,13285,0,1700745329,13083.611853050003,80.46081368999876,53501.996638560006 2023-11-23,13:15:31.000,327,11060891,12925,0,1700745330,13083.544489949993,80.42556804000196,53501.96869008001 2023-11-23,13:15:32.000,327,11060823,13125,0,1700745331,13083.483863159992,80.33392935000302,53501.905806 2023-11-23,13:15:33.000,327,11060824,12805,0,1700745332,13083.423236369992,80.26343805000215,53501.86388328 2023-11-23,13:15:34.000,327,11060858,12605,0,1700745333,13083.450181610002,80.27048718000151,53501.905806 2023-11-23,13:15:35.000,327,11060847,13085,0,1700745334,13083.403027439992,80.23524153000471,53501.93375448 2023-11-23,13:15:36.000,327,11060866,13085,0,1700745335,13083.322191719992,80.19999588000064,53501.91279312 2023-11-23,13:15:37.000,327,11060863,13205,0,1700745336,13083.268301240001,80.15770110000449,53501.84292192 2023-11-23,13:15:38.000,327,11060935,12925,0,1700745337,13083.261564929991,80.13655370999913,53501.85689616 2023-11-23,13:15:39.000,327,11060836,12725,0,1700745338,13083.180729209991,80.03786589000083,53501.84990904001 2023-11-23,13:15:40.000,327,11060882,13005,0,1700745339,13083.14704766,80.03081676000147,53501.828947680006 2023-11-23,13:15:41.000,327,11060861,12925,0,1700745340,13083.09989348999,79.96737458999996,53501.81497344 2023-11-23,13:15:42.000,327,11060840,12925,0,1700745341,13083.03926669999,79.93212894000317,53501.6961924 2023-11-23,13:15:43.000,327,11060880,12965,0,1700745342,13082.99884883999,79.93212894000317,53501.68920528 2023-11-23,13:15:44.000,327,11060889,13205,0,1700745343,13082.992112529995,79.8616376400023,53501.73811512 2023-11-23,13:15:45.000,327,11060871,13085,0,1700745344,13082.96516729,79.84049025000422,53501.661256800006 2023-11-23,13:15:46.000,327,11060863,12765,0,1700745345,13082.88433157,79.81229372999951,53501.61933408 2023-11-23,13:15:47.000,327,11060877,12965,0,1700745346,13082.78328692,79.81229372999951,53501.60535984001 2023-11-23,13:15:48.000,327,11060842,13045,0,1700745347,13082.749605369994,79.77704808000271,53501.55645 2023-11-23,13:15:49.000,327,11060861,12965,0,1700745348,13082.749605369994,79.72770416999992,53501.542475760005 2023-11-23,13:15:50.000,327,11060848,12845,0,1700745349,13082.702451199999,79.67131112999778,53501.423694720004 2023-11-23,13:15:51.000,327,11060863,13245,0,1700745350,13082.702451199999,79.66426199999842,53501.45863032 2023-11-23,13:15:52.000,327,11060853,13125,0,1700745351,13082.69571488999,79.7136059100012,53501.34683640001 2023-11-23,13:15:53.000,327,11060824,13205,0,1700745352,13082.635088099989,79.7136059100012,53501.31888792001 2023-11-23,13:15:54.000,327,11060898,13005,0,1700745353,13082.635088099989,79.67836026000441,53501.28395232 2023-11-23,13:15:55.000,327,11060854,12925,0,1700745354,13082.648560719994,79.67836026000441,53501.22805536001 2023-11-23,13:15:56.000,327,11060829,12965,0,1700745355,13082.702451199999,79.67131112999778,53501.17914552001 2023-11-23,13:15:57.000,327,11060834,13165,0,1700745356,13082.662033339999,79.68540939000377,53501.0673516 2023-11-23,13:15:58.000,327,11060833,12965,0,1700745357,13082.69571488999,79.748851559998,53501.109274320006 2023-11-23,13:15:59.000,327,11060829,12725,0,1700745358,13082.83717739999,79.76999895000336,53501.17914552001 2023-11-23,13:16:00.000,327,11060809,13045,0,1700745359,13082.88433157,79.79114634000143,53501.15119704001 2023-11-23,13:16:01.000,327,11060843,13045,0,1700745360,13082.93822204999,79.83344112000486,53501.10228720001 2023-11-23,13:16:02.000,327,11060847,12965,0,1700745361,13082.99884883999,79.86868677000166,53501.08132584001 2023-11-23,13:16:03.000,327,11060824,12965,0,1700745362,13082.99884883999,79.88983415999974,53501.01145464001 2023-11-23,13:16:04.000,327,11060877,13005,0,1700745363,13083.072948249996,79.97442371999932,53501.039403120005 2023-11-23,13:16:05.000,327,11060896,13085,0,1700745364,13083.140311349991,79.99557111000468,53500.98350616001 2023-11-23,13:16:06.000,327,11060900,13165,0,1700745365,13083.18746552,80.06606240999827,53501.02542888 2023-11-23,13:16:07.000,327,11060830,13205,0,1700745366,13083.248092310001,80.11540632000106,53501.039403120005 2023-11-23,13:16:08.000,327,11060924,13365,0,1700745367,13083.275037549996,80.15065196999785,53500.9974804 2023-11-23,13:16:09.000,327,11060861,12805,0,1700745368,13083.389554820002,80.18589762000192,53501.03241600001 2023-11-23,13:16:10.000,327,11060919,12925,0,1700745369,13083.396291129997,80.24229066000407,53501.03241600001 2023-11-23,13:16:11.000,327,11060873,13085,0,1700745370,13083.416500059997,80.29868369999895,53501.02542888 2023-11-23,13:16:12.000,327,11060845,12965,0,1700745371,13083.342400649992,80.3057328299983,53500.969531920004 2023-11-23,13:16:13.000,327,11060884,13285,0,1700745372,13083.335664339997,80.37622412999917,53500.95555768 2023-11-23,13:16:14.000,327,11060884,13125,0,1700745373,13083.349136960001,80.39032238999789,53500.9974804 2023-11-23,13:16:15.000,327,11060827,12765,0,1700745374,13083.389554820002,80.34097848000238,53501.088312960004 2023-11-23,13:16:16.000,327,11060835,13125,0,1700745375,13083.409763750002,80.37622412999917,53501.01844176 2023-11-23,13:16:17.000,327,11060868,12965,0,1700745376,13083.355873269997,80.36212587000045,53501.03241600001 2023-11-23,13:16:18.000,327,11060899,13285,0,1700745377,13083.234619689996,80.37622412999917,53500.95555768 2023-11-23,13:16:19.000,327,11060866,13205,0,1700745378,13083.241355999991,80.32688022000366,53500.96254480001 2023-11-23,13:16:20.000,327,11060807,12765,0,1700745379,13083.241355999991,80.34802761000174,53501.02542888 2023-11-23,13:16:21.000,327,11060833,12605,0,1700745380,13083.173992899996,80.3198310900043,53501.01145464001 2023-11-23,13:16:22.000,327,11060867,12885,0,1700745381,13083.04600301,80.3057328299983,53500.91363496001 2023-11-23,13:16:23.000,327,11060867,13205,0,1700745382,13083.02579408,80.23524153000471,53500.941583440006 2023-11-23,13:16:24.000,327,11060871,12965,0,1700745383,13083.09989348999,80.18589762000192,53501.039403120005 2023-11-23,13:16:25.000,327,11060843,13165,0,1700745384,13083.01905776999,80.13655370999913,53501.00446752 2023-11-23,13:16:26.000,327,11060876,12845,0,1700745385,13082.97863990999,80.05901327999891,53500.94857056 2023-11-23,13:16:27.000,327,11060859,13165,0,1700745386,13082.870858949995,79.99557111000468,53500.920622080004 2023-11-23,13:16:28.000,327,11060873,13285,0,1700745387,13082.810232159994,79.92507981000381,53500.920622080004 2023-11-23,13:16:29.000,327,11060882,13125,0,1700745388,13082.78328692,79.84049025000422,53500.94857056 2023-11-23,13:16:30.000,327,11060861,12845,0,1700745389,13082.742869059999,79.82639198999823,53500.90664784 2023-11-23,13:16:31.000,327,11060839,12885,0,1700745390,13082.749605369994,79.74180242999864,53500.90664784 2023-11-23,13:16:32.000,327,11060864,12765,0,1700745391,13082.668769649994,79.68540939000377,53500.87869936 2023-11-23,13:16:33.000,327,11060808,13285,0,1700745392,13082.554252379989,79.62901635000162,53500.76690544001 2023-11-23,13:16:34.000,327,11060860,12965,0,1700745393,13082.560988689998,79.6149180900029,53500.85075088 2023-11-23,13:16:35.000,327,11060852,13085,0,1700745394,13082.520570829998,79.5514759200014,53500.83677664 2023-11-23,13:16:36.000,327,11060885,13045,0,1700745395,13082.486889279993,79.55852505000075,53500.82978952 2023-11-23,13:16:37.000,327,11060799,13085,0,1700745396,13082.379108319998,79.50918113999796,53500.71100848 2023-11-23,13:16:38.000,327,11060840,13005,0,1700745397,13082.345426769993,79.53032853000332,53500.74594408001 2023-11-23,13:16:39.000,327,11060830,12965,0,1700745398,13082.419526179998,79.52327940000396,53500.78087968 2023-11-23,13:16:40.000,327,11060864,13085,0,1700745399,13082.399317249998,79.5514759200014,53500.80882816 2023-11-23,13:16:41.000,327,11060897,13165,0,1700745400,13082.392580940003,79.5514759200014,53500.74594408001 2023-11-23,13:16:42.000,327,11060819,13005,0,1700745401,13082.392580940003,79.6149180900029,53500.72498272001 2023-11-23,13:16:43.000,327,11060893,13005,0,1700745402,13082.325217839993,79.66426199999842,53500.655111520005 2023-11-23,13:16:44.000,327,11060848,13405,0,1700745403,13082.365635699993,79.75590069000464,53500.63415016 2023-11-23,13:16:45.000,327,11060875,13125,0,1700745404,13082.358899389998,79.83344112000486,53500.57126608 2023-11-23,13:16:46.000,327,11060839,12965,0,1700745405,13082.453207729988,79.90393241999845,53500.63415016 2023-11-23,13:16:47.000,327,11060873,13685,0,1700745406,13082.554252379989,79.93917807000253,53500.66908576 2023-11-23,13:16:48.000,327,11060840,12925,0,1700745407,13082.628351789994,80.06606240999827,53500.62716304001 2023-11-23,13:16:49.000,327,11060845,13125,0,1700745408,13082.655297029989,80.10130806000234,53500.64113728 2023-11-23,13:16:50.000,327,11060891,13005,0,1700745409,13082.729396439994,80.23524153000471,53500.606201680006 2023-11-23,13:16:51.000,327,11060812,12885,0,1700745410,13082.769814299994,80.33392935000302,53500.62017592 2023-11-23,13:16:52.000,327,11060840,13125,0,1700745411,13082.79675953999,80.43261717000132,53500.56427896 2023-11-23,13:16:53.000,327,11060874,13125,0,1700745412,13082.92474943,80.48901021000347,53500.59222744 2023-11-23,13:16:54.000,327,11060799,13165,0,1700745413,13082.99884883999,80.6017962900005,53500.66908576 2023-11-23,13:16:55.000,327,11060851,13285,0,1700745414,13083.09989348999,80.67228759000136,53500.64113728 2023-11-23,13:16:56.000,327,11060803,12885,0,1700745415,13083.072948249996,80.75687715000095,53500.59921456001 2023-11-23,13:16:57.000,327,11060901,13045,0,1700745416,13083.133575039996,80.82031932000245,53500.606201680006 2023-11-23,13:16:58.000,327,11060842,13125,0,1700745417,13083.173992899996,80.86261409999861,53500.62716304001 2023-11-23,13:16:59.000,327,11060882,12805,0,1700745418,13083.227883380001,80.91900714000076,53500.64113728 2023-11-23,13:17:00.000,327,11060867,13085,0,1700745419,13083.268301240001,80.96835105000355,53500.704021360005 2023-11-23,13:17:01.000,327,11060856,13085,0,1700745420,13083.281773859992,80.98949844000163,53500.717995599996 2023-11-23,13:17:02.000,327,11060849,13165,0,1700745421,13083.234619689996,80.98244931000227,53500.69004712 2023-11-23,13:17:03.000,327,11060837,13005,0,1700745422,13083.268301240001,80.98244931000227,53500.704021360005 2023-11-23,13:17:04.000,327,11060850,13245,0,1700745423,13083.227883380001,81.0106458299997,53500.655111520005 2023-11-23,13:17:05.000,327,11060861,12965,0,1700745424,13083.301982789992,81.0599897400025,53500.74594408001 2023-11-23,13:17:06.000,327,11060865,13125,0,1700745425,13083.261564929991,81.03179321999778,53500.773892560006 2023-11-23,13:17:07.000,327,11060875,12965,0,1700745426,13083.308719100001,81.0106458299997,53500.76690544001 2023-11-23,13:17:08.000,327,11060871,13205,0,1700745427,13083.301982789992,81.01769495999906,53500.717995599996 2023-11-23,13:17:09.000,327,11060838,13125,0,1700745428,13083.214410759996,80.98949844000163,53500.655111520005 2023-11-23,13:17:10.000,327,11060870,13045,0,1700745429,13083.160520279991,80.98244931000227,53500.69703424001 2023-11-23,13:17:11.000,327,11060818,13045,0,1700745430,13083.275037549996,80.91900714000076,53500.78087968 2023-11-23,13:17:12.000,327,11060810,13005,0,1700745431,13083.241355999991,80.9119580100014,53500.80882816 2023-11-23,13:17:13.000,327,11060853,13285,0,1700745432,13083.173992899996,80.86966322999797,53500.78087968 2023-11-23,13:17:14.000,327,11060860,13005,0,1700745433,13083.194201829996,80.84851583999989,53500.79485392001 2023-11-23,13:17:15.000,327,11060866,13005,0,1700745434,13083.16725659,80.74982802000159,53500.79485392001 2023-11-23,13:17:16.000,327,11060838,13125,0,1700745435,13083.16725659,80.74277889000223,53500.78087968 2023-11-23,13:17:17.000,327,11060861,12765,0,1700745436,13083.14704766,80.69343497999944,53500.72498272001 2023-11-23,13:17:18.000,327,11060876,12965,0,1700745437,13083.12010241999,80.65114020000328,53500.73895696 2023-11-23,13:17:19.000,327,11060852,13165,0,1700745438,13083.214410759996,80.59474716000113,53500.76690544001 2023-11-23,13:17:20.000,327,11060869,13045,0,1700745439,13083.16725659,80.55950151000434,53500.773892560006 2023-11-23,13:17:21.000,327,11060878,12965,0,1700745440,13083.18746552,80.48196108000411,53500.79485392001 2023-11-23,13:17:22.000,327,11060896,13125,0,1700745441,13083.153783969996,80.43966630000068,53500.80184104 2023-11-23,13:17:23.000,327,11060867,13005,0,1700745442,13083.052739319995,80.43261717000132,53500.717995599996 2023-11-23,13:17:24.000,327,11060879,13365,0,1700745443,13083.052739319995,80.38327325999853,53500.704021360005 2023-11-23,13:17:25.000,327,11060839,13125,0,1700745444,13083.09989348999,80.29163456999959,53500.76690544001 2023-11-23,13:17:26.000,327,11060830,12925,0,1700745445,13083.072948249996,80.26343805000215,53500.82978952 2023-11-23,13:17:27.000,327,11060846,13325,0,1700745446,13083.06621194,80.24933979000343,53500.7878668 2023-11-23,13:17:28.000,327,11060868,13445,0,1700745447,13083.052739319995,80.24229066000407,53500.80184104 2023-11-23,13:17:29.000,327,11060878,12925,0,1700745448,13083.140311349991,80.19294675000128,53500.83677664 2023-11-23,13:17:30.000,327,11060874,13045,0,1700745449,13083.09989348999,80.22819239999808,53500.822802400005 2023-11-23,13:17:31.000,327,11060902,12925,0,1700745450,13083.12683873,80.24933979000343,53500.76690544001 2023-11-23,13:17:32.000,327,11060863,13165,0,1700745451,13083.12010241999,80.22819239999808,53500.80184104 2023-11-23,13:17:33.000,327,11060892,12885,0,1700745452,13083.16725659,80.19999588000064,53500.75991832 2023-11-23,13:17:34.000,327,11060843,13125,0,1700745453,13083.275037549996,80.26343805000215,53500.82978952 2023-11-23,13:17:35.000,327,11060845,13605,0,1700745454,13083.355873269997,80.29868369999895,53500.857738 2023-11-23,13:17:36.000,327,11060852,13165,0,1700745455,13083.396291129997,80.33392935000302,53500.84376376001 2023-11-23,13:17:37.000,327,11060871,13405,0,1700745456,13083.436708989997,80.36917499999981,53500.822802400005 2023-11-23,13:17:38.000,327,11060877,13005,0,1700745457,13083.517544709997,80.4185189100026,53500.86472512001 2023-11-23,13:17:39.000,327,11060866,12885,0,1700745458,13083.551226260002,80.48196108000411,53500.88568648 2023-11-23,13:17:40.000,327,11060860,12965,0,1700745459,13083.618589359998,80.50310847000219,53500.88568648 2023-11-23,13:17:41.000,327,11060842,12765,0,1700745460,13083.632061980003,80.58064890000242,53500.9276092 2023-11-23,13:17:42.000,327,11060867,12885,0,1700745461,13083.672479839988,80.62999280999793,53500.90664784 2023-11-23,13:17:43.000,327,11060840,13005,0,1700745462,13083.726370319993,80.67933672000072,53500.88568648 2023-11-23,13:17:44.000,327,11060851,13125,0,1700745463,13083.827414969994,80.72868063000351,53500.95555768 2023-11-23,13:17:45.000,327,11060858,12605,0,1700745464,13083.861096519999,80.8132701900031,53500.93459632001 2023-11-23,13:17:46.000,327,11060881,13045,0,1700745465,13083.840887589999,80.82031932000245,53500.94857056 2023-11-23,13:17:47.000,327,11060870,12645,0,1700745466,13083.867832829994,80.8767123600046,53500.86472512001 2023-11-23,13:17:48.000,327,11060866,13285,0,1700745467,13083.921723309999,80.89785975000268,53500.88568648 2023-11-23,13:17:49.000,327,11060857,13045,0,1700745468,13083.97561378999,80.91900714000076,53500.93459632001 2023-11-23,13:17:50.000,327,11060884,13205,0,1700745469,13084.029504269995,80.92605627000012,53501.01844176 2023-11-23,13:17:51.000,327,11060873,13285,0,1700745470,13084.02276796,80.93310539999948,53500.9974804 2023-11-23,13:17:52.000,327,11060836,12965,0,1700745471,13084.01603164999,80.90490888000204,53501.02542888 2023-11-23,13:17:53.000,327,11060885,12925,0,1700745472,13084.00255903,80.89081062000332,53500.969531920004 2023-11-23,13:17:54.000,327,11060870,12965,0,1700745473,13084.01603164999,80.8767123600046,53501.00446752 2023-11-23,13:17:55.000,327,11060877,13005,0,1700745474,13084.01603164999,80.8132701900031,53500.9974804 2023-11-23,13:17:56.000,327,11060872,12965,0,1700745475,13083.962141169999,80.79212279999774,53501.01145464001 2023-11-23,13:17:57.000,327,11060897,12965,0,1700745476,13083.908250689994,80.75687715000095,53500.93459632001 2023-11-23,13:17:58.000,327,11060808,13045,0,1700745477,13083.901514379999,80.65818933000264,53500.96254480001 2023-11-23,13:17:59.000,327,11060883,12925,0,1700745478,13083.97561378999,80.60884541999985,53500.990493280005 2023-11-23,13:18:00.000,327,11060848,12685,0,1700745479,13083.91498699999,80.54540324999834,53501.02542888 2023-11-23,13:18:01.000,327,11060910,13165,0,1700745480,13083.888041759994,80.46081368999876,53500.969531920004 2023-11-23,13:18:02.000,327,11060913,13045,0,1700745481,13083.881305449999,80.4185189100026,53501.00446752 2023-11-23,13:18:03.000,327,11060862,13085,0,1700745482,13083.813942349989,80.36212587000045,53500.88568648 2023-11-23,13:18:04.000,327,11060863,13365,0,1700745483,13083.773524489989,80.31278195999766,53500.90664784 2023-11-23,13:18:05.000,327,11060881,13005,0,1700745484,13083.739842939998,80.25638892000279,53500.97651904 2023-11-23,13:18:06.000,327,11060854,13285,0,1700745485,13083.719634009998,80.22819239999808,53500.941583440006 2023-11-23,13:18:07.000,327,11060893,13045,0,1700745486,13083.699425079998,80.21409413999936,53500.95555768 2023-11-23,13:18:08.000,327,11060882,13205,0,1700745487,13083.679216149998,80.1717993600032,53500.969531920004 2023-11-23,13:18:09.000,327,11060901,13125,0,1700745488,13083.685952459993,80.15770110000449,53501.04639024 2023-11-23,13:18:10.000,327,11060859,13005,0,1700745489,13083.638798289998,80.1717993600032,53501.00446752 2023-11-23,13:18:11.000,327,11060914,13125,0,1700745490,13083.591644120002,80.10130806000234,53500.95555768 2023-11-23,13:18:12.000,327,11060881,13285,0,1700745491,13083.557962569997,80.1717993600032,53500.89267360001 2023-11-23,13:18:13.000,327,11060891,13405,0,1700745492,13083.517544709997,80.18589762000192,53500.90664784 2023-11-23,13:18:14.000,327,11060873,13285,0,1700745493,13083.551226260002,80.21409413999936,53500.969531920004 2023-11-23,13:18:15.000,327,11060897,13125,0,1700745494,13083.571435190002,80.24229066000407,53500.98350616001 2023-11-23,13:18:16.000,327,11060891,13085,0,1700745495,13083.517544709997,80.31278195999766,53500.87869936 2023-11-23,13:18:17.000,327,11060928,13005,0,1700745496,13083.517544709997,80.31278195999766,53500.86472512001 2023-11-23,13:18:18.000,327,11060841,13205,0,1700745497,13083.483863159992,80.37622412999917,53500.88568648 2023-11-23,13:18:19.000,327,11060910,13005,0,1700745498,13083.497335779997,80.43966630000068,53500.82978952 2023-11-23,13:18:20.000,327,11060870,13205,0,1700745499,13083.510808400002,80.48196108000411,53500.857738 2023-11-23,13:18:21.000,327,11060892,12965,0,1700745500,13083.524281019992,80.51720673000091,53500.822802400005 2023-11-23,13:18:22.000,327,11060889,13005,0,1700745501,13083.544489949993,80.55950151000434,53500.80882816 2023-11-23,13:18:23.000,327,11060878,13045,0,1700745502,13083.618589359998,80.62294367999857,53500.82978952 2023-11-23,13:18:24.000,327,11060865,13245,0,1700745503,13083.692688769988,80.65114020000328,53500.871712240005 2023-11-23,13:18:25.000,327,11060860,13005,0,1700745504,13083.726370319993,80.70753323999816,53500.90664784 2023-11-23,13:18:26.000,327,11060891,13085,0,1700745505,13083.733106629988,80.75687715000095,53500.82978952 2023-11-23,13:18:27.000,327,11060869,13125,0,1700745506,13083.726370319993,80.79917193000438,53500.717995599996 2023-11-23,13:18:28.000,327,11060841,12885,0,1700745507,13083.786997109994,80.83441758000117,53500.74594408001 2023-11-23,13:18:29.000,327,11060886,13285,0,1700745508,13083.89477806999,80.8767123600046,53500.73895696 2023-11-23,13:18:30.000,327,11060870,13285,0,1700745509,13083.941932239999,80.89785975000268,53500.75991832 2023-11-23,13:18:31.000,327,11060919,13285,0,1700745510,13083.968877479994,80.90490888000204,53500.84376376001 2023-11-23,13:18:32.000,327,11060837,13125,0,1700745511,13083.948668549994,80.93310539999948,53500.7878668 2023-11-23,13:18:33.000,327,11060863,12965,0,1700745512,13083.941932239999,80.92605627000012,53500.75991832 2023-11-23,13:18:34.000,327,11060884,12965,0,1700745513,13083.968877479994,80.96835105000355,53500.75991832 2023-11-23,13:18:35.000,327,11060853,12805,0,1700745514,13083.968877479994,80.94015452999884,53500.7878668 2023-11-23,13:18:36.000,327,11060840,13085,0,1700745515,13083.921723309999,80.94015452999884,53500.7878668 2023-11-23,13:18:37.000,327,11060862,12685,0,1700745516,13083.89477806999,80.89081062000332,53500.717995599996 2023-11-23,13:18:38.000,327,11060874,12845,0,1700745517,13083.861096519999,80.82031932000245,53500.79485392001 2023-11-23,13:18:39.000,327,11060886,13005,0,1700745518,13083.97561378999,80.78507366999838,53500.7878668 2023-11-23,13:18:40.000,327,11060881,12725,0,1700745519,13083.888041759994,80.72163150000415,53500.84376376001 2023-11-23,13:18:41.000,327,11060875,13205,0,1700745520,13083.867832829994,80.665238460002,53500.82978952 2023-11-23,13:18:42.000,327,11060921,12925,0,1700745521,13083.773524489989,80.59474716000113,53500.76690544001 2023-11-23,13:18:43.000,327,11060896,12885,0,1700745522,13083.598380429998,80.52425586000027,53500.73196984 2023-11-23,13:18:44.000,327,11060869,13445,0,1700745523,13083.571435190002,80.44671543000004,53500.71100848 2023-11-23,13:18:45.000,327,11060842,12805,0,1700745524,13083.571435190002,80.34802761000174,53500.73895696 2023-11-23,13:18:46.000,327,11060885,12965,0,1700745525,13083.531017330002,80.29868369999895,53500.73895696 2023-11-23,13:18:47.000,327,11060836,12765,0,1700745526,13083.456917919997,80.24229066000407,53500.69004712 2023-11-23,13:18:48.000,327,11060887,12805,0,1700745527,13083.396291129997,80.15770110000449,53500.59222744 2023-11-23,13:18:49.000,327,11060845,13045,0,1700745528,13083.396291129997,80.08720980000362,53500.69703424001 2023-11-23,13:18:50.000,327,11060905,12965,0,1700745529,13083.342400649992,80.09425893000298,53500.62017592 2023-11-23,13:18:51.000,327,11060903,12885,0,1700745530,13083.342400649992,80.03081676000147,53500.585240320004 2023-11-23,13:18:52.000,327,11060862,13085,0,1700745531,13083.234619689996,79.98147284999868,53500.49440776 2023-11-23,13:18:53.000,327,11060846,12885,0,1700745532,13083.200938139991,79.93917807000253,53500.438510800006 2023-11-23,13:18:54.000,327,11060865,12765,0,1700745533,13083.221147069991,79.91098154999781,53500.52235624 2023-11-23,13:18:55.000,327,11060897,13125,0,1700745534,13083.227883380001,79.91803068000445,53500.52934336001 2023-11-23,13:18:56.000,327,11060877,12965,0,1700745535,13083.248092310001,79.87573590000102,53500.536330480005 2023-11-23,13:18:57.000,327,11060853,13085,0,1700745536,13083.241355999991,79.88278503000038,53500.45248504 2023-11-23,13:18:58.000,327,11060928,13005,0,1700745537,13083.16725659,79.88983415999974,53500.382613839996 2023-11-23,13:18:59.000,327,11060900,13045,0,1700745538,13083.268301240001,79.88983415999974,53500.35466536 2023-11-23,13:19:00.000,327,11060844,12845,0,1700745539,13083.254828619996,79.95327633000124,53500.45248504 2023-11-23,13:19:01.000,327,11060837,12885,0,1700745540,13083.322191719992,79.95327633000124,53500.38960096001 2023-11-23,13:19:02.000,327,11060893,12965,0,1700745541,13083.275037549996,80.03081676000147,53500.34767824 2023-11-23,13:19:03.000,327,11060865,12965,0,1700745542,13083.335664339997,80.08016067000426,53500.34069112001 2023-11-23,13:19:04.000,327,11060841,13125,0,1700745543,13083.429972680002,80.10130806000234,53500.382613839996 2023-11-23,13:19:05.000,327,11060877,12925,0,1700745544,13083.477126849997,80.16475023000385,53500.39658808 2023-11-23,13:19:06.000,327,11060843,13005,0,1700745545,13083.483863159992,80.22819239999808,53500.37562672 2023-11-23,13:19:07.000,327,11060859,13125,0,1700745546,13083.497335779997,80.24229066000407,53500.368639600005 2023-11-23,13:19:08.000,327,11060858,13005,0,1700745547,13083.571435190002,80.3198310900043,53500.31274264001 2023-11-23,13:19:09.000,327,11060895,12805,0,1700745548,13083.645534599993,80.36917499999981,53500.34767824 2023-11-23,13:19:10.000,327,11060853,12725,0,1700745549,13083.733106629988,80.46786281999812,53500.4035752 2023-11-23,13:19:11.000,327,11060866,12565,0,1700745550,13083.881305449999,80.52425586000027,53500.42453656 2023-11-23,13:19:12.000,327,11060888,12965,0,1700745551,13083.89477806999,80.59474716000113,53500.42453656 2023-11-23,13:19:13.000,327,11060856,13085,0,1700745552,13083.962141169999,80.62999280999793,53500.39658808 2023-11-23,13:19:14.000,327,11060893,13005,0,1700745553,13084.03624057999,80.67228759000136,53500.417549440004 2023-11-23,13:19:15.000,327,11060824,13085,0,1700745554,13084.130548919995,80.73572976000287,53500.35466536 2023-11-23,13:19:16.000,327,11060890,12885,0,1700745555,13084.19791201999,80.79917193000438,53500.43152368001 2023-11-23,13:19:17.000,327,11060893,13005,0,1700745556,13084.24506619,80.82736845000181,53500.36165248001 2023-11-23,13:19:18.000,327,11060867,12965,0,1700745557,13084.34611084,80.89785975000268,53500.4035752 2023-11-23,13:19:19.000,327,11060878,12765,0,1700745558,13084.521254899992,80.93310539999948,53500.51536912 2023-11-23,13:19:20.000,327,11060844,13085,0,1700745559,13084.629035860002,80.94015452999884,53500.55729184001 2023-11-23,13:19:21.000,327,11060883,13445,0,1700745560,13084.696398959997,80.96835105000355,53500.57126608 2023-11-23,13:19:22.000,327,11060900,12885,0,1700745561,13084.730080510002,80.98949844000163,53500.51536912 2023-11-23,13:19:23.000,327,11060882,12925,0,1700745562,13084.750289440002,81.03179321999778,53500.50838200001 2023-11-23,13:19:24.000,327,11060875,13125,0,1700745563,13084.770498370002,81.04589148000377,53500.52934336001 2023-11-23,13:19:25.000,327,11060866,12925,0,1700745564,13084.959115049998,81.03179321999778,53500.606201680006 2023-11-23,13:19:26.000,327,11060854,13045,0,1700745565,13084.945642429993,81.04589148000377,53500.606201680006 2023-11-23,13:19:27.000,327,11060837,12845,0,1700745566,13084.959115049998,81.03884235000442,53500.66209864 2023-11-23,13:19:28.000,327,11060917,13285,0,1700745567,13084.891751949988,81.01769495999906,53500.67607288001 2023-11-23,13:19:29.000,327,11060906,13205,0,1700745568,13084.959115049998,80.96130192000419,53500.69004712 2023-11-23,13:19:30.000,327,11060867,13525,0,1700745569,13084.871543019988,80.8767123600046,53500.73196984 2023-11-23,13:19:31.000,327,11060870,13165,0,1700745570,13084.837861469998,80.86261409999861,53500.7878668 2023-11-23,13:19:32.000,327,11060892,12925,0,1700745571,13084.689662650002,80.8132701900031,53500.68306 2023-11-23,13:19:33.000,327,11060863,12645,0,1700745572,13084.629035860002,80.70753323999816,53500.76690544001 2023-11-23,13:19:34.000,327,11060853,13005,0,1700745573,13084.602090619992,80.58769803000177,53500.752931200004 2023-11-23,13:19:35.000,327,11060894,12965,0,1700745574,13084.595354309997,80.46786281999812,53500.79485392001 2023-11-23,13:19:36.000,327,11060873,13085,0,1700745575,13084.521254899992,80.33392935000302,53500.85075088 2023-11-23,13:19:37.000,327,11060886,12725,0,1700745576,13084.440419179991,80.28458544000023,53500.822802400005 2023-11-23,13:19:38.000,327,11060869,12885,0,1700745577,13084.332638219996,80.21409413999936,53500.80184104 2023-11-23,13:19:39.000,327,11060880,13045,0,1700745578,13084.29895666999,80.06606240999827,53500.80882816 2023-11-23,13:19:40.000,327,11060878,12805,0,1700745579,13084.23832987999,80.02376763000211,53500.80184104 2023-11-23,13:19:41.000,327,11060864,12765,0,1700745580,13084.21812094999,79.93917807000253,53500.83677664 2023-11-23,13:19:42.000,327,11060887,13125,0,1700745581,13084.130548919995,79.83344112000486,53500.773892560006 2023-11-23,13:19:43.000,327,11060828,12605,0,1700745582,13084.130548919995,79.762949820004,53500.76690544001 2023-11-23,13:19:44.000,327,11060859,13045,0,1700745583,13084.191175709995,79.69245852000313,53500.88568648 2023-11-23,13:19:45.000,327,11060895,13165,0,1700745584,13084.1844394,79.66426199999842,53500.82978952 2023-11-23,13:19:46.000,327,11060867,12925,0,1700745585,13084.16423047,79.67131112999778,53500.78087968 2023-11-23,13:19:47.000,327,11060835,13085,0,1700745586,13084.06318582,79.64311461000034,53500.69004712 2023-11-23,13:19:48.000,327,11060867,12605,0,1700745587,13084.10360368,79.60081983000418,53500.74594408001 2023-11-23,13:19:49.000,327,11060898,13085,0,1700745588,13084.13728522999,79.57967243999883,53500.73895696 2023-11-23,13:19:50.000,327,11060845,12765,0,1700745589,13084.1844394,79.59377070000482,53500.80882816 2023-11-23,13:19:51.000,327,11060848,12805,0,1700745590,13084.20464833,79.6149180900029,53500.773892560006 2023-11-23,13:19:52.000,327,11060879,12805,0,1700745591,13084.191175709995,79.67836026000441,53500.75991832 2023-11-23,13:19:53.000,327,11060876,12805,0,1700745592,13084.13728522999,79.69950765000249,53500.67607288001 2023-11-23,13:19:54.000,327,11060878,13245,0,1700745593,13084.16423047,79.66426199999842,53500.704021360005 2023-11-23,13:19:55.000,327,11060872,13285,0,1700745594,13084.150757849995,79.748851559998,53500.68306 2023-11-23,13:19:56.000,327,11060838,12925,0,1700745595,13084.15749415999,79.73475329999928,53500.6131888 2023-11-23,13:19:57.000,327,11060877,13125,0,1700745596,13084.10360368,79.80524460000015,53500.550304719996 2023-11-23,13:19:58.000,327,11060892,12845,0,1700745597,13084.08339475,79.82639198999823,53500.56427896 2023-11-23,13:19:59.000,327,11060851,12885,0,1700745598,13084.1844394,79.8968832899991,53500.64113728 2023-11-23,13:20:00.000,327,11060874,12845,0,1700745599,13084.191175709995,79.8616376400023,53500.59921456001 2023-11-23,13:20:01.000,327,11060819,12765,0,1700745600,13084.211384639995,79.88983415999974,53500.59222744 2023-11-23,13:20:02.000,327,11060896,12805,0,1700745601,13084.25853880999,79.9603254600006,53500.57126608 2023-11-23,13:20:03.000,327,11060855,12805,0,1700745602,13084.191175709995,79.99557111000468,53500.52235624 2023-11-23,13:20:04.000,327,11060863,12645,0,1700745603,13084.28548405,80.0096693700034,53500.5433176 2023-11-23,13:20:05.000,327,11060867,13005,0,1700745604,13084.32590191,80.01671850000275,53500.536330480005 2023-11-23,13:20:06.000,327,11060847,13165,0,1700745605,13084.400001319991,80.00262024000403,53500.51536912 2023-11-23,13:20:07.000,327,11060851,12765,0,1700745606,13084.433682869996,80.03081676000147,53500.51536912 2023-11-23,13:20:08.000,327,11060862,12605,0,1700745607,13084.467364420001,80.05196414999955,53500.50139488 2023-11-23,13:20:09.000,327,11060878,12845,0,1700745608,13084.548200140001,80.0731115400049,53500.550304719996 2023-11-23,13:20:10.000,327,11060901,13005,0,1700745609,13084.602090619992,80.02376763000211,53500.52934336001 2023-11-23,13:20:11.000,327,11060853,12765,0,1700745610,13084.622299549992,80.04491502000019,53500.52934336001 2023-11-23,13:20:12.000,327,11060898,12805,0,1700745611,13084.575145379997,80.05901327999891,53500.37562672 2023-11-23,13:20:13.000,327,11060864,13005,0,1700745612,13084.662717409992,80.02376763000211,53500.4734464 2023-11-23,13:20:14.000,327,11060826,13005,0,1700745613,13084.716607889997,80.05196414999955,53500.45947216001 2023-11-23,13:20:15.000,327,11060878,12925,0,1700745614,13084.736816819997,80.05901327999891,53500.55729184001 2023-11-23,13:20:16.000,327,11060887,13005,0,1700745615,13084.736816819997,80.06606240999827,53500.56427896 2023-11-23,13:20:17.000,327,11060907,13005,0,1700745616,13084.703135269992,80.05901327999891,53500.536330480005 2023-11-23,13:20:18.000,327,11060910,13085,0,1700745617,13084.629035860002,80.08016067000426,53500.50838200001 2023-11-23,13:20:19.000,327,11060880,13125,0,1700745618,13084.629035860002,80.05901327999891,53500.49440776 2023-11-23,13:20:20.000,327,11060874,12845,0,1700745619,13084.575145379997,80.05901327999891,53500.5433176 2023-11-23,13:20:21.000,327,11060881,13085,0,1700745620,13084.501045969992,80.02376763000211,53500.51536912 2023-11-23,13:20:22.000,327,11060870,12925,0,1700745621,13084.480837039991,80.0096693700034,53500.50838200001 2023-11-23,13:20:23.000,327,11060879,13245,0,1700745622,13084.447155490001,79.99557111000468,53500.50838200001 2023-11-23,13:20:24.000,327,11060899,13085,0,1700745623,13084.433682869996,79.97442371999932,53500.5433176 2023-11-23,13:20:25.000,327,11060852,13005,0,1700745624,13084.312429289996,79.92507981000381,53500.51536912 2023-11-23,13:20:26.000,327,11060887,12965,0,1700745625,13084.21812094999,79.87573590000102,53500.43152368001 2023-11-23,13:20:27.000,327,11060853,12925,0,1700745626,13084.07665843999,79.86868677000166,53500.35466536 2023-11-23,13:20:28.000,327,11060869,12845,0,1700745627,13084.04297689,79.8616376400023,53500.38960096001 2023-11-23,13:20:29.000,327,11060850,13005,0,1700745628,13084.02276796,79.79819547000079,53500.417549440004 2023-11-23,13:20:30.000,327,11060841,12805,0,1700745629,13083.948668549994,79.77704808000271,53500.39658808 2023-11-23,13:20:31.000,327,11060868,13005,0,1700745630,13083.968877479994,79.748851559998,53500.368639600005 2023-11-23,13:20:32.000,327,11060849,12965,0,1700745631,13083.901514379999,79.67836026000441,53500.42453656 2023-11-23,13:20:33.000,327,11060902,13325,0,1700745632,13083.827414969994,79.6501637399997,53500.31274264001 2023-11-23,13:20:34.000,327,11060896,12765,0,1700745633,13083.834151279989,79.60786896000354,53500.34069112001 2023-11-23,13:20:35.000,327,11060849,12965,0,1700745634,13083.793733419989,79.55852505000075,53500.34069112001 2023-11-23,13:20:36.000,327,11060884,13045,0,1700745635,13083.800469729998,79.57967243999883,53500.368639600005 2023-11-23,13:20:37.000,327,11060836,13045,0,1700745636,13083.766788179993,79.53737766000268,53500.23588432 2023-11-23,13:20:38.000,327,11060878,13005,0,1700745637,13083.760051869998,79.5021320099986,53500.25684568 2023-11-23,13:20:39.000,327,11060892,12965,0,1700745638,13083.854360209989,79.49508287999925,53500.333704 2023-11-23,13:20:40.000,327,11060870,12925,0,1700745639,13083.854360209989,79.48098462000053,53500.333704 2023-11-23,13:20:41.000,327,11060901,13325,0,1700745640,13083.888041759994,79.46688636000181,53500.270819920006 2023-11-23,13:20:42.000,327,11060869,12885,0,1700745641,13083.888041759994,79.46688636000181,53500.28479416 2023-11-23,13:20:43.000,327,11060859,12885,0,1700745642,13083.867832829994,79.49508287999925,53500.25684568 2023-11-23,13:20:44.000,327,11060835,12965,0,1700745643,13083.867832829994,79.53737766000268,53500.200948720005 2023-11-23,13:20:45.000,327,11060856,12965,0,1700745644,13083.908250689994,79.53737766000268,53500.26383280001 2023-11-23,13:20:46.000,327,11060873,13285,0,1700745645,13083.91498699999,79.58672156999819,53500.22191008001 2023-11-23,13:20:47.000,327,11060822,13085,0,1700745646,13083.928459619994,79.58672156999819,53500.214922959996 2023-11-23,13:20:48.000,327,11060861,13125,0,1700745647,13083.95540485999,79.60081983000418,53500.24287144001 2023-11-23,13:20:49.000,327,11060891,12965,0,1700745648,13084.04297689,79.66426199999842,53500.333704 2023-11-23,13:20:50.000,327,11060827,12965,0,1700745649,13084.08339475,79.72065504000057,53500.26383280001 2023-11-23,13:20:51.000,327,11060872,12805,0,1700745650,13084.10360368,79.76999895000336,53500.30575552 2023-11-23,13:20:52.000,327,11060808,13285,0,1700745651,13084.14402154,79.79819547000079,53500.16601312 2023-11-23,13:20:53.000,327,11060844,12845,0,1700745652,13084.191175709995,79.83344112000486,53500.200948720005 2023-11-23,13:20:54.000,327,11060839,13125,0,1700745653,13084.25853880999,79.8968832899991,53500.27780704 2023-11-23,13:20:55.000,327,11060860,12805,0,1700745654,13084.352847149996,79.8968832899991,53500.382613839996 2023-11-23,13:20:56.000,327,11060882,12605,0,1700745655,13084.359583459991,79.90393241999845,53500.34069112001 2023-11-23,13:20:57.000,327,11060891,12965,0,1700745656,13084.426946560001,79.94622720000189,53500.32671688 2023-11-23,13:20:58.000,327,11060881,13285,0,1700745657,13084.447155490001,79.92507981000381,53500.333704 2023-11-23,13:20:59.000,327,11060834,12725,0,1700745658,13084.507782280001,79.97442371999932,53500.32671688 2023-11-23,13:21:00.000,327,11060826,12685,0,1700745659,13084.561672759992,80.03081676000147,53500.319729760005 2023-11-23,13:21:01.000,327,11060844,13045,0,1700745660,13084.581881689992,80.06606240999827,53500.34069112001 2023-11-23,13:21:02.000,327,11060862,12925,0,1700745661,13084.568409070002,80.12245545000042,53500.29178128001 2023-11-23,13:21:03.000,327,11060863,13245,0,1700745662,13084.662717409992,80.12950457999978,53500.35466536 2023-11-23,13:21:04.000,327,11060822,13165,0,1700745663,13084.763762059993,80.1436028399985,53500.39658808 2023-11-23,13:21:05.000,327,11060852,12765,0,1700745664,13084.817652539998,80.1717993600032,53500.41056232001 2023-11-23,13:21:06.000,327,11060870,13125,0,1700745665,13084.804179919993,80.25638892000279,53500.44549792 2023-11-23,13:21:07.000,327,11060866,12965,0,1700745666,13084.810916230002,80.24229066000407,53500.382613839996 2023-11-23,13:21:08.000,327,11060853,13085,0,1700745667,13084.831125160003,80.22819239999808,53500.417549440004 2023-11-23,13:21:09.000,327,11060831,13245,0,1700745668,13084.891751949988,80.23524153000471,53500.44549792 2023-11-23,13:21:10.000,327,11060877,13045,0,1700745669,13084.885015639993,80.27048718000151,53500.44549792 2023-11-23,13:21:11.000,327,11060880,12685,0,1700745670,13084.898488259998,80.22819239999808,53500.52934336001 2023-11-23,13:21:12.000,327,11060875,13125,0,1700745671,13084.911960879988,80.24229066000407,53500.50838200001 2023-11-23,13:21:13.000,327,11060824,13165,0,1700745672,13084.858070399998,80.19294675000128,53500.4734464 2023-11-23,13:21:14.000,327,11060850,13085,0,1700745673,13084.817652539998,80.19294675000128,53500.52934336001 2023-11-23,13:21:15.000,327,11060866,13165,0,1700745674,13084.824388849993,80.15065196999785,53500.50139488 2023-11-23,13:21:16.000,327,11060847,13445,0,1700745675,13084.810916230002,80.12950457999978,53500.51536912 2023-11-23,13:21:17.000,327,11060892,13125,0,1700745676,13084.730080510002,80.0731115400049,53500.49440776 2023-11-23,13:21:18.000,327,11060848,13125,0,1700745677,13084.723344199992,80.0731115400049,53500.51536912 2023-11-23,13:21:19.000,327,11060881,13165,0,1700745678,13084.770498370002,80.06606240999827,53500.62017592 2023-11-23,13:21:20.000,327,11060900,12965,0,1700745679,13084.703135269992,80.00262024000403,53500.57825320001 2023-11-23,13:21:21.000,327,11060835,12845,0,1700745680,13084.743553129993,79.93917807000253,53500.62017592 2023-11-23,13:21:22.000,327,11060878,13125,0,1700745681,13084.662717409992,79.93917807000253,53500.59222744 2023-11-23,13:21:23.000,327,11060837,12965,0,1700745682,13084.629035860002,79.88983415999974,53500.5433176 2023-11-23,13:21:24.000,327,11060863,13245,0,1700745683,13084.588618000002,79.87573590000102,53500.52235624 2023-11-23,13:21:25.000,327,11060824,12925,0,1700745684,13084.622299549992,79.78409721000207,53500.55729184001 2023-11-23,13:21:26.000,327,11060883,13125,0,1700745685,13084.608826930002,79.78409721000207,53500.606201680006 2023-11-23,13:21:27.000,327,11060887,12685,0,1700745686,13084.622299549992,79.748851559998,53500.55729184001 2023-11-23,13:21:28.000,327,11060846,12765,0,1700745687,13084.635772169997,79.72770416999992,53500.52235624 2023-11-23,13:21:29.000,327,11060854,13165,0,1700745688,13084.676190029997,79.72065504000057,53500.585240320004 2023-11-23,13:21:30.000,327,11060880,13045,0,1700745689,13084.655981099997,79.74180242999864,53500.59921456001 2023-11-23,13:21:31.000,327,11060859,12765,0,1700745690,13084.669453720002,79.72770416999992,53500.606201680006 2023-11-23,13:21:32.000,327,11060864,12925,0,1700745691,13084.554936449997,79.748851559998,53500.43152368001 2023-11-23,13:21:33.000,327,11060822,13045,0,1700745692,13084.703135269992,79.76999895000336,53500.50139488 2023-11-23,13:21:34.000,327,11060864,12925,0,1700745693,13084.703135269992,79.75590069000464,53500.52235624 2023-11-23,13:21:35.000,327,11060905,13125,0,1700745694,13084.837861469998,79.78409721000207,53500.63415016 2023-11-23,13:21:36.000,327,11060858,12965,0,1700745695,13084.878279329998,79.762949820004,53500.66209864 2023-11-23,13:21:37.000,327,11060867,13285,0,1700745696,13084.905224569993,79.8616376400023,53500.63415016 2023-11-23,13:21:38.000,327,11060858,13285,0,1700745697,13084.885015639993,79.87573590000102,53500.56427896 2023-11-23,13:21:39.000,327,11060902,12765,0,1700745698,13084.932169809988,79.87573590000102,53500.66209864 2023-11-23,13:21:40.000,327,11060893,12885,0,1700745699,13084.952378739988,79.88983415999974,53500.6131888 2023-11-23,13:21:41.000,327,11060831,13125,0,1700745700,13085.033214459989,79.87573590000102,53500.63415016 2023-11-23,13:21:42.000,327,11060888,13005,0,1700745701,13085.039950769999,79.93212894000317,53500.59222744 2023-11-23,13:21:43.000,327,11060907,12965,0,1700745702,13085.073632319989,79.94622720000189,53500.56427896 2023-11-23,13:21:44.000,327,11060843,12805,0,1700745703,13085.13425910999,79.93917807000253,53500.69703424001 2023-11-23,13:21:45.000,327,11060861,12725,0,1700745704,13085.167940659994,79.93212894000317,53500.67607288001 2023-11-23,13:21:46.000,327,11060909,13165,0,1700745705,13085.17467696999,79.97442371999932,53500.68306 2023-11-23,13:21:47.000,327,11060884,12805,0,1700745706,13085.161204349999,79.95327633000124,53500.59222744 2023-11-23,13:21:48.000,327,11060874,13045,0,1700745707,13085.208358519994,79.93212894000317,53500.6131888 2023-11-23,13:21:49.000,327,11060883,13245,0,1700745708,13085.248776379995,79.8968832899991,53500.655111520005 2023-11-23,13:21:50.000,327,11060885,12605,0,1700745709,13085.228567449994,79.88983415999974,53500.72498272001 2023-11-23,13:21:51.000,327,11060833,12605,0,1700745710,13085.28245793,79.84049025000422,53500.73196984 2023-11-23,13:21:52.000,327,11060916,12965,0,1700745711,13085.20162221,79.84049025000422,53500.69004712 2023-11-23,13:21:53.000,327,11060821,13285,0,1700745712,13085.24204007,79.80524460000015,53500.72498272001 2023-11-23,13:21:54.000,327,11060879,13005,0,1700745713,13085.22183114,79.81934285999887,53500.71100848 2023-11-23,13:21:55.000,327,11060867,12925,0,1700745714,13085.18141328,79.79114634000143,53500.69703424001 2023-11-23,13:21:56.000,327,11060880,12965,0,1700745715,13085.18141328,79.78409721000207,53500.72498272001 2023-11-23,13:21:57.000,327,11060839,13045,0,1700745716,13085.11405017999,79.74180242999864,53500.655111520005 2023-11-23,13:21:58.000,327,11060842,12925,0,1700745717,13085.127522799994,79.72770416999992,53500.64812440001 2023-11-23,13:21:59.000,327,11060911,12925,0,1700745718,13085.167940659994,79.69950765000249,53500.72498272001 2023-11-23,13:22:00.000,327,11060887,12965,0,1700745719,13085.140995419999,79.74180242999864,53500.74594408001 2023-11-23,13:22:01.000,327,11060884,12925,0,1700745720,13085.15446803999,79.67131112999778,53500.75991832 2023-11-23,13:22:02.000,327,11060873,13165,0,1700745721,13085.093841249989,79.72065504000057,53500.717995599996 2023-11-23,13:22:03.000,327,11060843,12845,0,1700745722,13085.046687079994,79.72065504000057,53500.66209864 2023-11-23,13:22:04.000,327,11060889,13285,0,1700745723,13084.979323979998,79.70655678000185,53500.69004712 2023-11-23,13:22:05.000,327,11060845,12805,0,1700745724,13084.932169809988,79.63606548000098,53500.67607288001 2023-11-23,13:22:06.000,327,11060834,13125,0,1700745725,13084.871543019988,79.66426199999842,53500.71100848 2023-11-23,13:22:07.000,327,11060825,13005,0,1700745726,13084.770498370002,79.64311461000034,53500.69004712 2023-11-23,13:22:08.000,327,11060920,12725,0,1700745727,13084.730080510002,79.64311461000034,53500.6131888 2023-11-23,13:22:09.000,327,11060878,13165,0,1700745728,13084.723344199992,79.6149180900029,53500.66908576 2023-11-23,13:22:10.000,327,11060855,13245,0,1700745729,13084.602090619992,79.58672156999819,53500.59921456001 2023-11-23,13:22:11.000,327,11060873,12965,0,1700745730,13084.541463829992,79.55852505000075,53500.55729184001 2023-11-23,13:22:12.000,327,11060818,12925,0,1700745731,13084.400001319991,79.57262330999947,53500.550304719996 2023-11-23,13:22:13.000,327,11060871,12605,0,1700745732,13084.33937452999,79.50918113999796,53500.4734464 2023-11-23,13:22:14.000,327,11060905,12965,0,1700745733,13084.34611084,79.53032853000332,53500.50139488 2023-11-23,13:22:15.000,327,11060879,12925,0,1700745734,13084.379792389991,79.48098462000053,53500.56427896 2023-11-23,13:22:16.000,327,11060901,12845,0,1700745735,13084.29895666999,79.50918113999796,53500.536330480005 2023-11-23,13:22:17.000,327,11060867,12885,0,1700745736,13084.272011429995,79.45278810000309,53500.44549792 2023-11-23,13:22:18.000,327,11060892,12525,0,1700745737,13084.30569298,79.42459157999838,53500.45947216001 2023-11-23,13:22:19.000,327,11060854,12965,0,1700745738,13084.332638219996,79.41049331999966,53500.45248504 2023-11-23,13:22:20.000,327,11060899,13125,0,1700745739,13084.332638219996,79.39639506000094,53500.44549792 2023-11-23,13:22:21.000,327,11060832,12725,0,1700745740,13084.379792389991,79.37524767000286,53500.35466536 2023-11-23,13:22:22.000,327,11060838,12805,0,1700745741,13084.3865287,79.37524767000286,53500.368639600005 2023-11-23,13:22:23.000,327,11060870,12965,0,1700745742,13084.393265009996,79.38934593000158,53500.382613839996 2023-11-23,13:22:24.000,327,11060845,13045,0,1700745743,13084.474100729996,79.36114941000415,53500.438510800006 2023-11-23,13:22:25.000,327,11060846,13205,0,1700745744,13084.561672759992,79.3681985400035,53500.39658808 2023-11-23,13:22:26.000,327,11060894,12965,0,1700745745,13084.494309659996,79.38229680000222,53500.319729760005 2023-11-23,13:22:27.000,327,11060872,12765,0,1700745746,13084.480837039991,79.34705114999815,53500.2987684 2023-11-23,13:22:28.000,327,11060898,13085,0,1700745747,13084.534727519997,79.3681985400035,53500.270819920006 2023-11-23,13:22:29.000,327,11060878,12965,0,1700745748,13084.588618000002,79.33295288999943,53500.34069112001 2023-11-23,13:22:30.000,327,11060862,12925,0,1700745749,13084.575145379997,79.3681985400035,53500.34069112001 2023-11-23,13:22:31.000,327,11060869,12925,0,1700745750,13084.615563239997,79.34000201999879,53500.333704 2023-11-23,13:22:32.000,327,11060867,12725,0,1700745751,13084.602090619992,79.33295288999943,53500.34767824 2023-11-23,13:22:33.000,327,11060905,12645,0,1700745752,13084.575145379997,79.35410028000479,53500.270819920006 2023-11-23,13:22:34.000,327,11060882,12885,0,1700745753,13084.629035860002,79.3681985400035,53500.270819920006 2023-11-23,13:22:35.000,327,11060847,12925,0,1700745754,13084.669453720002,79.39639506000094,53500.214922959996 2023-11-23,13:22:36.000,327,11060854,12845,0,1700745755,13084.635772169997,79.42459157999838,53500.270819920006 2023-11-23,13:22:37.000,327,11060869,12925,0,1700745756,13084.629035860002,79.43868984000437,53500.200948720005 2023-11-23,13:22:38.000,327,11060874,12965,0,1700745757,13084.629035860002,79.43164070999774,53500.2288972 2023-11-23,13:22:39.000,327,11060873,12765,0,1700745758,13084.655981099997,79.47393549000117,53500.23588432 2023-11-23,13:22:40.000,327,11060907,12605,0,1700745759,13084.703135269992,79.49508287999925,53500.19396160001 2023-11-23,13:22:41.000,327,11060901,13125,0,1700745760,13084.676190029997,79.54442679000203,53500.27780704 2023-11-23,13:22:42.000,327,11060848,13165,0,1700745761,13084.622299549992,79.56557418000011,53500.24287144001 2023-11-23,13:22:43.000,327,11060879,12965,0,1700745762,13084.554936449997,79.59377070000482,53500.16601312 2023-11-23,13:22:44.000,327,11060875,13005,0,1700745763,13084.548200140001,79.60081983000418,53500.214922959996 2023-11-23,13:22:45.000,327,11060894,12925,0,1700745764,13084.568409070002,79.67836026000441,53500.18697448 2023-11-23,13:22:46.000,327,11060887,12685,0,1700745765,13084.527991210001,79.70655678000185,53500.19396160001 2023-11-23,13:22:47.000,327,11060861,12885,0,1700745766,13084.568409070002,79.748851559998,53500.17998736 2023-11-23,13:22:48.000,327,11060866,12725,0,1700745767,13084.514518589996,79.78409721000207,53500.18697448 2023-11-23,13:22:49.000,327,11060835,13125,0,1700745768,13084.568409070002,79.77704808000271,53500.2288972 2023-11-23,13:22:50.000,327,11060916,12885,0,1700745769,13084.554936449997,79.83344112000486,53500.17300024001 2023-11-23,13:22:51.000,327,11060854,13365,0,1700745770,13084.507782280001,79.88983415999974,53500.159026 2023-11-23,13:22:52.000,327,11060858,12765,0,1700745771,13084.527991210001,79.90393241999845,53500.07518056001 2023-11-23,13:22:53.000,327,11060876,13085,0,1700745772,13084.534727519997,79.97442371999932,53500.05421920001 2023-11-23,13:22:54.000,327,11060844,13125,0,1700745773,13084.629035860002,80.0096693700034,53500.14505176001 2023-11-23,13:22:55.000,327,11060883,12805,0,1700745774,13084.642508479992,80.01671850000275,53500.07518056001 2023-11-23,13:22:56.000,327,11060855,13165,0,1700745775,13084.602090619992,80.04491502000019,53500.13806464 2023-11-23,13:22:57.000,327,11060870,13285,0,1700745776,13084.642508479992,80.03081676000147,53500.047232079996 2023-11-23,13:22:58.000,327,11060908,13125,0,1700745777,13084.622299549992,80.06606240999827,53500.12409040001 2023-11-23,13:22:59.000,327,11060834,12925,0,1700745778,13084.642508479992,80.03081676000147,53500.12409040001 2023-11-23,13:23:00.000,327,11060909,13085,0,1700745779,13084.635772169997,80.03786589000083,53500.11710328 2023-11-23,13:23:01.000,327,11060843,12965,0,1700745780,13084.622299549992,80.01671850000275,53500.06819344 2023-11-23,13:23:02.000,327,11060821,13285,0,1700745781,13084.541463829992,79.95327633000124,53500.02627072001 2023-11-23,13:23:03.000,327,11060911,12605,0,1700745782,13084.514518589996,79.88278503000038,53500.02627072001 2023-11-23,13:23:04.000,327,11060881,12765,0,1700745783,13084.494309659996,79.79819547000079,53500.082167680004 2023-11-23,13:23:05.000,327,11060842,12765,0,1700745784,13084.447155490001,79.72770416999992,53500.06819344 2023-11-23,13:23:06.000,327,11060918,12805,0,1700745785,13084.332638219996,79.62196722000226,53500.06819344 2023-11-23,13:23:07.000,327,11060887,13445,0,1700745786,13084.1844394,79.53737766000268,53500.01229648 2023-11-23,13:23:08.000,327,11060902,13165,0,1700745787,13084.130548919995,79.45278810000309,53499.99133512 2023-11-23,13:23:09.000,327,11060871,12845,0,1700745788,13084.06318582,79.32590376000007,53500.0192836 2023-11-23,13:23:10.000,327,11060898,12925,0,1700745789,13084.029504269995,79.22721594000177,53500.06819344 2023-11-23,13:23:11.000,327,11060845,13085,0,1700745790,13083.968877479994,79.10738072999811,53500.082167680004 2023-11-23,13:23:12.000,327,11060906,13125,0,1700745791,13083.89477806999,79.02984029999789,53500.01229648 2023-11-23,13:23:13.000,327,11060867,12805,0,1700745792,13083.800469729998,78.9452507399983,53500.07518056001 2023-11-23,13:23:14.000,327,11060910,13205,0,1700745793,13083.719634009998,78.87475944000471,53499.95639952001 2023-11-23,13:23:15.000,327,11060901,13045,0,1700745794,13083.679216149998,78.79721901000448,53499.97736088001 2023-11-23,13:23:16.000,327,11060859,12925,0,1700745795,13083.685952459993,78.71967858000426,53499.99133512 2023-11-23,13:23:17.000,327,11060890,13125,0,1700745796,13083.645534599993,78.67738380000083,53499.95639952001 2023-11-23,13:23:18.000,327,11060896,13125,0,1700745797,13083.578171499998,78.65623641000275,53499.935438160006 2023-11-23,13:23:19.000,327,11060869,12965,0,1700745798,13083.578171499998,78.5998433700006,53499.865566960005 2023-11-23,13:23:20.000,327,11060905,12925,0,1700745799,13083.611853050003,78.62803988999804,53499.92845104001 2023-11-23,13:23:21.000,327,11060896,13085,0,1700745800,13083.618589359998,78.61394162999932,53499.85857984001 2023-11-23,13:23:22.000,327,11060843,13125,0,1700745801,13083.551226260002,78.63508902000467,53499.79569576 2023-11-23,13:23:23.000,327,11060832,12765,0,1700745802,13083.531017330002,78.71967858000426,53499.75377304 2023-11-23,13:23:24.000,327,11060853,12965,0,1700745803,13083.524281019992,78.71967858000426,53499.75377304 2023-11-23,13:23:25.000,327,11060839,13005,0,1700745804,13083.524281019992,78.77607161999913,53499.767747280006 2023-11-23,13:23:26.000,327,11060899,12605,0,1700745805,13083.537753639997,78.86066117999871,53499.79569576 2023-11-23,13:23:27.000,327,11060870,13045,0,1700745806,13083.544489949993,78.93115247999958,53499.697876080005 2023-11-23,13:23:28.000,327,11060896,13085,0,1700745807,13083.557962569997,79.02984029999789,53499.71883744001 2023-11-23,13:23:29.000,327,11060869,12925,0,1700745808,13083.578171499998,79.07918421000068,53499.7048632 2023-11-23,13:23:30.000,327,11060865,13045,0,1700745809,13083.611853050003,79.17787202999898,53499.7048632 2023-11-23,13:23:31.000,327,11060929,12965,0,1700745810,13083.557962569997,79.22721594000177,53499.697876080005 2023-11-23,13:23:32.000,327,11060831,12645,0,1700745811,13083.544489949993,79.33295288999943,53499.61403064 2023-11-23,13:23:33.000,327,11060856,13125,0,1700745812,13083.544489949993,79.38229680000222,53499.62101776001 2023-11-23,13:23:34.000,327,11060862,12605,0,1700745813,13083.618589359998,79.47393549000117,53499.66992760001 2023-11-23,13:23:35.000,327,11060899,13085,0,1700745814,13083.692688769988,79.53032853000332,53499.60704352 2023-11-23,13:23:36.000,327,11060883,12965,0,1700745815,13083.645534599993,79.62901635000162,53499.60704352 2023-11-23,13:23:37.000,327,11060876,13045,0,1700745816,13083.625325669993,79.67131112999778,53499.59306928001 2023-11-23,13:23:38.000,327,11060920,12965,0,1700745817,13083.659007219998,79.70655678000185,53499.65595336 2023-11-23,13:23:39.000,327,11060835,12605,0,1700745818,13083.699425079998,79.72770416999992,53499.57210792001 2023-11-23,13:23:40.000,327,11060847,12965,0,1700745819,13083.685952459993,79.79114634000143,53499.4952496 2023-11-23,13:23:41.000,327,11060870,13085,0,1700745820,13083.773524489989,79.79114634000143,53499.53717232 2023-11-23,13:23:42.000,327,11060827,12965,0,1700745821,13083.719634009998,79.80524460000015,53499.530185200005 2023-11-23,13:23:43.000,327,11060885,12925,0,1700745822,13083.753315559989,79.79114634000143,53499.48826248 2023-11-23,13:23:44.000,327,11060863,12845,0,1700745823,13083.766788179993,79.77704808000271,53499.53717232 2023-11-23,13:23:45.000,327,11060885,13325,0,1700745824,13083.780260799998,79.72065504000057,53499.50922384 2023-11-23,13:23:46.000,327,11060911,12805,0,1700745825,13083.699425079998,79.69950765000249,53499.50223672001 2023-11-23,13:23:47.000,327,11060872,12965,0,1700745826,13083.625325669993,79.60786896000354,53499.38345568001 2023-11-23,13:23:48.000,327,11060880,12925,0,1700745827,13083.584907809993,79.55852505000075,53499.38345568001 2023-11-23,13:23:49.000,327,11060823,13085,0,1700745828,13083.510808400002,79.50918113999796,53499.44633976 2023-11-23,13:23:50.000,327,11060919,13005,0,1700745829,13083.470390540002,79.43164070999774,53499.411404160004 2023-11-23,13:23:51.000,327,11060873,12845,0,1700745830,13083.396291129997,79.31180550000136,53499.40441704001 2023-11-23,13:23:52.000,327,11060851,12925,0,1700745831,13083.301982789992,79.19901942000433,53499.45332688001 2023-11-23,13:23:53.000,327,11060886,12805,0,1700745832,13083.194201829996,79.10033159999875,53499.34852008 2023-11-23,13:23:54.000,327,11060934,13125,0,1700745833,13083.113366109996,79.02279116999853,53499.32755872 2023-11-23,13:23:55.000,327,11060873,13285,0,1700745834,13083.032530389995,78.93820160999894,53499.29262312 2023-11-23,13:23:56.000,327,11060868,12925,0,1700745835,13082.94495836,78.86066117999871,53499.25768752001 2023-11-23,13:23:57.000,327,11060876,12965,0,1700745836,13082.77655060999,78.76197336000041,53499.208777679996 2023-11-23,13:23:58.000,327,11060867,12965,0,1700745837,13082.682242269999,78.67738380000083,53499.17384208 2023-11-23,13:23:59.000,327,11060853,13165,0,1700745838,13082.668769649994,78.59279424000124,53499.20179056 2023-11-23,13:24:00.000,327,11060911,12925,0,1700745839,13082.608142859994,78.49410642000294,53499.194803440005 2023-11-23,13:24:01.000,327,11060837,13045,0,1700745840,13082.513834519988,78.47295903000486,53499.1808292 2023-11-23,13:24:02.000,327,11060860,13045,0,1700745841,13082.439735109998,78.43066425000143,53499.15288072 2023-11-23,13:24:03.000,327,11060846,12925,0,1700745842,13082.331954150002,78.3531238200012,53499.02012544001 2023-11-23,13:24:04.000,327,11060873,13365,0,1700745843,13082.318481529997,78.38132033999864,53499.04807392001 2023-11-23,13:24:05.000,327,11060884,13285,0,1700745844,13082.325217839993,78.3531238200012,53499.01313832 2023-11-23,13:24:06.000,327,11060878,12765,0,1700745845,13082.291536290002,78.34607469000184,53499.0061512 2023-11-23,13:24:07.000,327,11060863,13045,0,1700745846,13082.251118430002,78.33197643000312,53498.95025424001 2023-11-23,13:24:08.000,327,11060871,12765,0,1700745847,13082.284799979992,78.36017295000056,53498.92230576001 2023-11-23,13:24:09.000,327,11060882,13005,0,1700745848,13082.372372010002,78.38132033999864,53498.978202720005 2023-11-23,13:24:10.000,327,11060890,12925,0,1700745849,13082.352163080002,78.40246773000399,53498.91531864 2023-11-23,13:24:11.000,327,11060869,12645,0,1700745850,13082.446471419993,78.48705729000358,53498.89435728 2023-11-23,13:24:12.000,327,11060849,12965,0,1700745851,13082.406053559993,78.53640119999909,53498.83147320001 2023-11-23,13:24:13.000,327,11060861,12965,0,1700745852,13082.426262489993,78.59279424000124,53498.76858912 2023-11-23,13:24:14.000,327,11060864,13125,0,1700745853,13082.534043449989,78.63508902000467,53498.78955048 2023-11-23,13:24:15.000,327,11060946,13085,0,1700745854,13082.635088099989,78.74787510000169,53498.83147320001 2023-11-23,13:24:16.000,327,11060855,12845,0,1700745855,13082.702451199999,78.80426814000384,53498.859421680005 2023-11-23,13:24:17.000,327,11060895,12605,0,1700745856,13082.78328692,78.90295596000215,53498.810511840005 2023-11-23,13:24:18.000,327,11060891,12805,0,1700745857,13082.742869059999,79.00869290999981,53498.740640640004 2023-11-23,13:24:19.000,327,11060855,12885,0,1700745858,13082.850650019995,79.1567246400009,53498.78955048 2023-11-23,13:24:20.000,327,11060888,13205,0,1700745859,13082.891067879995,79.22721594000177,53498.740640640004 2023-11-23,13:24:21.000,327,11060835,12925,0,1700745860,13082.98537622,79.304756370002,53498.75461488001 2023-11-23,13:24:22.000,327,11060905,12885,0,1700745861,13083.012321459995,79.36114941000415,53498.71269216001 2023-11-23,13:24:23.000,327,11060888,13125,0,1700745862,13083.12683873,79.45983723000245,53498.74762776 2023-11-23,13:24:24.000,327,11060898,13005,0,1700745863,13083.221147069991,79.55852505000075,53498.74762776 2023-11-23,13:24:25.000,327,11060928,13005,0,1700745864,13083.268301240001,79.65721286999906,53498.761602000006 2023-11-23,13:24:26.000,327,11060936,13005,0,1700745865,13083.322191719992,79.66426199999842,53498.76858912 2023-11-23,13:24:27.000,327,11060919,13045,0,1700745866,13083.322191719992,79.75590069000464,53498.6567952 2023-11-23,13:24:28.000,327,11060871,13085,0,1700745867,13083.382818509992,79.79819547000079,53498.73365352001 2023-11-23,13:24:29.000,327,11060829,13205,0,1700745868,13083.456917919997,79.79114634000143,53498.7965376 2023-11-23,13:24:30.000,327,11060910,12765,0,1700745869,13083.456917919997,79.84049025000422,53498.7266664 2023-11-23,13:24:31.000,327,11060874,12725,0,1700745870,13083.504072089992,79.79819547000079,53498.78955048 2023-11-23,13:24:32.000,327,11060856,13085,0,1700745871,13083.497335779997,79.79114634000143,53498.810511840005 2023-11-23,13:24:33.000,327,11060836,13245,0,1700745872,13083.443445299992,79.762949820004,53498.76858912 2023-11-23,13:24:34.000,327,11060909,12885,0,1700745873,13083.416500059997,79.7136059100012,53498.77557624 2023-11-23,13:24:35.000,327,11060886,12845,0,1700745874,13083.382818509992,79.6501637399997,53498.761602000006 2023-11-23,13:24:36.000,327,11060850,12925,0,1700745875,13083.315455409997,79.60786896000354,53498.810511840005 2023-11-23,13:24:37.000,327,11060879,12885,0,1700745876,13083.153783969996,79.53032853000332,53498.71269216001 2023-11-23,13:24:38.000,327,11060917,12885,0,1700745877,13083.1066298,79.41754244999902,53498.71967928 2023-11-23,13:24:39.000,327,11060891,13045,0,1700745878,13083.012321459995,79.32590376000007,53498.76858912 2023-11-23,13:24:40.000,327,11060883,12925,0,1700745879,13082.86412264,79.26246158999857,53498.81749896 2023-11-23,13:24:41.000,327,11060876,13085,0,1700745880,13082.709187509994,79.14967551000154,53498.78256336001 2023-11-23,13:24:42.000,327,11060931,12885,0,1700745881,13082.601406549999,79.07918421000068,53498.73365352001 2023-11-23,13:24:43.000,327,11060882,12845,0,1700745882,13082.432998799988,79.00869290999981,53498.593911120006 2023-11-23,13:24:44.000,327,11060896,12925,0,1700745883,13082.298272599997,78.93820160999894,53498.6567952 2023-11-23,13:24:45.000,327,11060864,13485,0,1700745884,13082.210700570002,78.87475944000471,53498.593911120006 2023-11-23,13:24:46.000,327,11060898,13005,0,1700745885,13082.123128539992,78.79016987999785,53498.593911120006 2023-11-23,13:24:47.000,327,11060909,13205,0,1700745886,13082.035556509996,78.76902248999977,53498.57993688 2023-11-23,13:24:48.000,327,11060894,12965,0,1700745887,13081.961457099991,78.74082597000233,53498.524039920005 2023-11-23,13:24:49.000,327,11060889,13125,0,1700745888,13081.954720789996,78.74787510000169,53498.60788536 2023-11-23,13:24:50.000,327,11060848,12805,0,1700745889,13081.90083030999,78.7126294500049,53498.538014159996 2023-11-23,13:24:51.000,327,11060876,13005,0,1700745890,13081.813258279995,78.70558031999826,53498.5519884 2023-11-23,13:24:52.000,327,11060874,12885,0,1700745891,13081.732422559995,78.71967858000426,53498.44019448 2023-11-23,13:24:53.000,327,11060869,13125,0,1700745892,13081.71894993999,78.71967858000426,53498.44718160001 2023-11-23,13:24:54.000,327,11060868,12885,0,1700745893,13081.752631489995,78.72672771000362,53498.475130080005 2023-11-23,13:24:55.000,327,11060886,13285,0,1700745894,13081.772840419995,78.79721901000448,53498.426220240006 2023-11-23,13:24:56.000,327,11060836,12805,0,1700745895,13081.79978565999,78.81836640000256,53498.356349040005 2023-11-23,13:24:57.000,327,11060822,12685,0,1700745896,13081.76610411,78.85361204999936,53498.3423748 2023-11-23,13:24:58.000,327,11060904,12965,0,1700745897,13081.84693983,78.86066117999871,53498.356349040005 2023-11-23,13:24:59.000,327,11060916,12965,0,1700745898,13081.88735769,78.9452507399983,53498.31442632 2023-11-23,13:25:00.000,327,11060857,13165,0,1700745899,13081.86041244999,78.98754552000173,53498.307439200005 2023-11-23,13:25:01.000,327,11060881,13165,0,1700745900,13081.921039239991,79.04393856000388,53498.307439200005 2023-11-23,13:25:02.000,327,11060912,13325,0,1700745901,13081.934511859996,79.0932824699994,53498.31442632 2023-11-23,13:25:03.000,327,11060884,12685,0,1700745902,13082.049029130001,79.17082289999962,53498.29346496 2023-11-23,13:25:04.000,327,11060915,13325,0,1700745903,13082.143337469992,79.1567246400009,53498.27949072001 2023-11-23,13:25:05.000,327,11060889,12965,0,1700745904,13082.190491640002,79.24836332999985,53498.32141344 2023-11-23,13:25:06.000,327,11060927,12925,0,1700745905,13082.284799979992,79.34000201999879,53498.28647784 2023-11-23,13:25:07.000,327,11060870,13045,0,1700745906,13082.365635699993,79.36114941000415,53498.25154224001 2023-11-23,13:25:08.000,327,11060900,13165,0,1700745907,13082.432998799988,79.42459157999838,53498.26551648 2023-11-23,13:25:09.000,327,11060908,12965,0,1700745908,13082.513834519988,79.48803374999989,53498.24455512 2023-11-23,13:25:10.000,327,11060864,13005,0,1700745909,13082.668769649994,79.5514759200014,53498.32141344 2023-11-23,13:25:11.000,327,11060897,13165,0,1700745910,13082.78328692,79.64311461000034,53498.37731040001 2023-11-23,13:25:12.000,327,11060859,13125,0,1700745911,13082.88433157,79.69245852000313,53498.33538768 2023-11-23,13:25:13.000,327,11060848,13125,0,1700745912,13082.951694669995,79.79819547000079,53498.30045208001 2023-11-23,13:25:14.000,327,11060867,12885,0,1700745913,13083.072948249996,79.8616376400023,53498.39128464 2023-11-23,13:25:15.000,327,11060907,12845,0,1700745914,13083.12683873,79.95327633000124,53498.370323279996 2023-11-23,13:25:16.000,327,11060903,13125,0,1700745915,13083.207674450001,80.05196414999955,53498.39827176001 2023-11-23,13:25:17.000,327,11060905,12925,0,1700745916,13083.254828619996,80.1083571900017,53498.3423748 2023-11-23,13:25:18.000,327,11060881,12885,0,1700745917,13083.308719100001,80.19999588000064,53498.370323279996 2023-11-23,13:25:19.000,327,11060867,12845,0,1700745918,13083.436708989997,80.27048718000151,53498.49609144001 2023-11-23,13:25:20.000,327,11060887,12965,0,1700745919,13083.456917919997,80.34097848000238,53498.48910432 2023-11-23,13:25:21.000,327,11060856,13085,0,1700745920,13083.517544709997,80.39737152000453,53498.538014159996 2023-11-23,13:25:22.000,327,11060862,13125,0,1700745921,13083.450181610002,80.44671543000004,53498.524039920005 2023-11-23,13:25:23.000,327,11060958,12845,0,1700745922,13083.355873269997,80.48901021000347,53498.51006568 2023-11-23,13:25:24.000,327,11060852,13045,0,1700745923,13083.362609579992,80.52425586000027,53498.50307856 2023-11-23,13:25:25.000,327,11060878,13205,0,1700745924,13083.315455409997,80.50310847000219,53498.56596264001 2023-11-23,13:25:26.000,327,11060902,13085,0,1700745925,13083.315455409997,80.54540324999834,53498.58692400001 2023-11-23,13:25:27.000,327,11060921,12685,0,1700745926,13083.254828619996,80.53130498999963,53498.51705280001 2023-11-23,13:25:28.000,327,11060874,13205,0,1700745927,13083.194201829996,80.48901021000347,53498.524039920005 2023-11-23,13:25:29.000,327,11060882,12805,0,1700745928,13083.14704766,80.44671543000004,53498.57993688 2023-11-23,13:25:30.000,327,11060883,13045,0,1700745929,13083.05947562999,80.4185189100026,53498.54500128001 2023-11-23,13:25:31.000,327,11060836,12845,0,1700745930,13082.98537622,80.38327325999853,53498.56596264001 2023-11-23,13:25:32.000,327,11060817,12925,0,1700745931,13082.86412264,80.3198310900043,53498.51006568 2023-11-23,13:25:33.000,327,11060877,13125,0,1700745932,13082.82370478,80.22819239999808,53498.4821172 2023-11-23,13:25:34.000,327,11060848,13005,0,1700745933,13082.790023229994,80.1717993600032,53498.53102704 2023-11-23,13:25:35.000,327,11060913,13045,0,1700745934,13082.79675953999,80.0731115400049,53498.61487248001 2023-11-23,13:25:36.000,327,11060892,12965,0,1700745935,13082.71592381999,80.02376763000211,53498.55897552 2023-11-23,13:25:37.000,327,11060912,12965,0,1700745936,13082.641824409999,79.95327633000124,53498.5519884 2023-11-23,13:25:38.000,327,11060891,13165,0,1700745937,13082.608142859994,79.84753938000358,53498.57993688 2023-11-23,13:25:39.000,327,11060898,12645,0,1700745938,13082.554252379989,79.77704808000271,53498.538014159996 2023-11-23,13:25:40.000,327,11060874,12925,0,1700745939,13082.473416659988,79.748851559998,53498.524039920005 2023-11-23,13:25:41.000,327,11060855,12805,0,1700745940,13082.392580940003,79.67131112999778,53498.54500128001 2023-11-23,13:25:42.000,327,11060900,13085,0,1700745941,13082.305008909992,79.66426199999842,53498.46115584 2023-11-23,13:25:43.000,327,11060879,12965,0,1700745942,13082.217436879997,79.60786896000354,53498.43320736 2023-11-23,13:25:44.000,327,11060876,13125,0,1700745943,13082.190491640002,79.58672156999819,53498.524039920005 2023-11-23,13:25:45.000,327,11060856,12925,0,1700745944,13082.136601159997,79.53737766000268,53498.51705280001 2023-11-23,13:25:46.000,327,11060873,12485,0,1700745945,13082.069238060001,79.49508287999925,53498.46814296001 2023-11-23,13:25:47.000,327,11060847,12605,0,1700745946,13081.94798448,79.47393549000117,53498.370323279996 2023-11-23,13:25:48.000,327,11060896,13005,0,1700745947,13081.921039239991,79.53032853000332,53498.412246 2023-11-23,13:25:49.000,327,11060851,12925,0,1700745948,13081.92777555,79.53032853000332,53498.41923312001 2023-11-23,13:25:50.000,327,11060892,13085,0,1700745949,13081.88062137999,79.52327940000396,53498.43320736 2023-11-23,13:25:51.000,327,11060907,13005,0,1700745950,13081.894093999996,79.5514759200014,53498.426220240006 2023-11-23,13:25:52.000,327,11060846,12805,0,1700745951,13081.84693983,79.60081983000418,53498.405258880004 2023-11-23,13:25:53.000,327,11060877,13045,0,1700745952,13081.86041244999,79.59377070000482,53498.39128464 2023-11-23,13:25:54.000,327,11060871,13045,0,1700745953,13081.88062137999,79.62901635000162,53498.41923312001 2023-11-23,13:25:55.000,327,11060880,13325,0,1700745954,13081.96819341,79.6149180900029,53498.4821172 2023-11-23,13:25:56.000,327,11060905,13205,0,1700745955,13081.995138649996,79.67836026000441,53498.426220240006 2023-11-23,13:25:57.000,327,11060875,12925,0,1700745956,13082.022083889991,79.67131112999778,53498.370323279996 2023-11-23,13:25:58.000,327,11060842,13045,0,1700745957,13082.136601159997,79.72065504000057,53498.38429752 2023-11-23,13:25:59.000,327,11060881,12925,0,1700745958,13082.311745220002,79.762949820004,53498.4821172 2023-11-23,13:26:00.000,327,11060866,13005,0,1700745959,13082.459944039998,79.75590069000464,53498.44718160001 2023-11-23,13:26:01.000,327,11060887,12765,0,1700745960,13082.567724999994,79.81229372999951,53498.50307856 2023-11-23,13:26:02.000,327,11060873,12965,0,1700745961,13082.722660129999,79.93212894000317,53498.475130080005 2023-11-23,13:26:03.000,327,11060928,12965,0,1700745962,13082.82370478,79.90393241999845,53498.51006568 2023-11-23,13:26:04.000,327,11060877,12965,0,1700745963,13083.00558515,79.99557111000468,53498.46115584 2023-11-23,13:26:05.000,327,11060925,12965,0,1700745964,13083.227883380001,80.03786589000083,53498.5519884 2023-11-23,13:26:06.000,327,11060875,13085,0,1700745965,13083.362609579992,80.15770110000449,53498.6567952 2023-11-23,13:26:07.000,327,11060836,13085,0,1700745966,13083.557962569997,80.18589762000192,53498.6567952 2023-11-23,13:26:08.000,327,11060893,13245,0,1700745967,13083.760051869998,80.23524153000471,53498.69871792 2023-11-23,13:26:09.000,327,11060842,13165,0,1700745968,13083.9823501,80.32688022000366,53498.82448608 2023-11-23,13:26:10.000,327,11060862,13165,0,1700745969,13084.150757849995,80.4185189100026,53498.859421680005 2023-11-23,13:26:11.000,327,11060836,12885,0,1700745970,13084.32590191,80.53130498999963,53498.8664088 2023-11-23,13:26:12.000,327,11060841,13165,0,1700745971,13084.426946560001,80.65818933000264,53498.88038304001 2023-11-23,13:26:13.000,327,11060901,12845,0,1700745972,13084.608826930002,80.68638585000008,53498.97121560001 2023-11-23,13:26:14.000,327,11060902,13205,0,1700745973,13084.743553129993,80.84851583999989,53499.06204816 2023-11-23,13:26:15.000,327,11060911,12605,0,1700745974,13084.938906119998,80.89081062000332,53499.13890648001 2023-11-23,13:26:16.000,327,11060876,13085,0,1700745975,13085.046687079994,80.96835105000355,53499.16685496001 2023-11-23,13:26:17.000,327,11060850,13285,0,1700745976,13085.22183114,81.03884235000442,53499.208777679996 2023-11-23,13:26:18.000,327,11060897,13045,0,1700745977,13085.27572161999,81.109333649998,53499.27864888 2023-11-23,13:26:19.000,327,11060866,12965,0,1700745978,13085.37676626999,81.17277581999952,53499.34153296 2023-11-23,13:26:20.000,327,11060876,13045,0,1700745979,13085.4643383,81.22916886000166,53499.38345568001 2023-11-23,13:26:21.000,327,11060855,13125,0,1700745980,13085.50475616,81.2221197300023,53499.44633976 2023-11-23,13:26:22.000,327,11060879,13085,0,1700745981,13085.49801984999,81.26441450999846,53499.48826248 2023-11-23,13:26:23.000,327,11060870,13005,0,1700745982,13085.572119259996,81.26441450999846,53499.50922384 2023-11-23,13:26:24.000,327,11060893,13165,0,1700745983,13085.646218670001,81.24326712000038,53499.7747344 2023-11-23,13:26:25.000,327,11060904,13125,0,1700745984,13085.646218670001,81.17982494999887,53499.7747344 2023-11-23,13:26:26.000,327,11060878,13085,0,1700745985,13085.646218670001,81.16572669000016,53499.80967000001 2023-11-23,13:26:27.000,327,11060864,12965,0,1700745986,13085.60580081,81.09523538999929,53499.75377304 2023-11-23,13:26:28.000,327,11060898,12725,0,1700745987,13085.612537119996,81.05294061000313,53499.82364424 2023-11-23,13:26:29.000,327,11060891,13085,0,1700745988,13085.578855569991,80.98949844000163,53499.90748968001 2023-11-23,13:26:30.000,327,11060877,13205,0,1700745989,13085.52496509,80.9472036599982,53499.984348000005 2023-11-23,13:26:31.000,327,11060861,13205,0,1700745990,13085.50475616,80.86966322999797,53500.02627072001 2023-11-23,13:26:32.000,327,11060891,12965,0,1700745991,13085.39697519999,80.84146671000053,53500.033257840005 2023-11-23,13:26:33.000,327,11060879,12845,0,1700745992,13085.25551268999,80.74982802000159,53499.99133512 2023-11-23,13:26:34.000,327,11060970,13045,0,1700745993,13085.17467696999,80.71458237000479,53500.06819344 2023-11-23,13:26:35.000,327,11060849,12885,0,1700745994,13085.060159699999,80.62294367999857,53500.06819344 2023-11-23,13:26:36.000,327,11060893,13125,0,1700745995,13084.992796599989,80.59474716000113,53500.11710328 2023-11-23,13:26:37.000,327,11060923,13325,0,1700745996,13084.864806709993,80.57359977000306,53500.06120632 2023-11-23,13:26:38.000,327,11060838,13165,0,1700745997,13084.790707300002,80.5524523799977,53500.09614192001 2023-11-23,13:26:39.000,327,11060855,13285,0,1700745998,13084.797443609998,80.51720673000091,53500.12409040001 2023-11-23,13:26:40.000,327,11060848,13005,0,1700745999,13084.696398959997,80.43966630000068,53500.152038880005 2023-11-23,13:26:41.000,327,11060878,13245,0,1700746000,13084.669453720002,80.47491195000475,53500.17300024001 2023-11-23,13:26:42.000,327,11060947,13005,0,1700746001,13084.575145379997,80.48901021000347,53500.09614192001 2023-11-23,13:26:43.000,327,11060873,12725,0,1700746002,13084.494309659996,80.47491195000475,53500.05421920001 2023-11-23,13:26:44.000,327,11060921,13085,0,1700746003,13084.480837039991,80.51720673000091,53500.07518056001 2023-11-23,13:26:45.000,327,11060863,13285,0,1700746004,13084.527991210001,80.49605934000283,53500.13107752 2023-11-23,13:26:46.000,327,11060863,13205,0,1700746005,13084.521254899992,80.57359977000306,53500.17998736 2023-11-23,13:26:47.000,327,11060905,12925,0,1700746006,13084.521254899992,80.60884541999985,53500.152038880005 2023-11-23,13:26:48.000,327,11060881,13045,0,1700746007,13084.554936449997,80.63704194000456,53500.11710328 2023-11-23,13:26:49.000,327,11060879,12925,0,1700746008,13084.642508479992,80.64409107000392,53500.19396160001 2023-11-23,13:26:50.000,327,11060916,12885,0,1700746009,13084.669453720002,80.75687715000095,53500.152038880005 2023-11-23,13:26:51.000,327,11060921,12845,0,1700746010,13084.810916230002,80.77097540999966,53500.24287144001 2023-11-23,13:26:52.000,327,11060869,12925,0,1700746011,13084.709871580002,80.89785975000268,53500.12409040001 2023-11-23,13:26:53.000,327,11060836,12965,0,1700746012,13084.837861469998,80.92605627000012,53500.17998736 2023-11-23,13:26:54.000,327,11060872,13085,0,1700746013,13084.918697189998,80.96130192000419,53500.26383280001 2023-11-23,13:26:55.000,327,11060867,13125,0,1700746014,13085.100577559999,80.98949844000163,53500.382613839996 2023-11-23,13:26:56.000,327,11060924,13205,0,1700746015,13085.11405017999,81.01769495999906,53500.41056232001 2023-11-23,13:26:57.000,327,11060847,13325,0,1700746016,13085.24204007,81.03179321999778,53500.382613839996 2023-11-23,13:26:58.000,327,11060847,12805,0,1700746017,13085.262249,81.02474408999842,53500.37562672 2023-11-23,13:26:59.000,327,11060859,13085,0,1700746018,13085.410447819995,81.04589148000377,53500.45947216001 2023-11-23,13:27:00.000,327,11060885,13285,0,1700746019,13085.551910329996,81.0599897400025,53500.550304719996 2023-11-23,13:27:01.000,327,11060845,12805,0,1700746020,13085.673163909996,81.08113713000057,53500.59222744 2023-11-23,13:27:02.000,327,11060851,13285,0,1700746021,13085.693372839996,81.08818625999993,53500.52235624 2023-11-23,13:27:03.000,327,11060832,13165,0,1700746022,13085.875253209997,81.09523538999929,53500.64113728 2023-11-23,13:27:04.000,327,11060870,13045,0,1700746023,13086.036924649998,81.09523538999929,53500.73196984 2023-11-23,13:27:05.000,327,11060880,12965,0,1700746024,13086.218805019998,81.07408800000121,53500.85075088 2023-11-23,13:27:06.000,327,11060881,13125,0,1700746025,13086.346794909994,81.109333649998,53500.89966072 2023-11-23,13:27:07.000,327,11060863,13205,0,1700746026,13086.528675279995,81.13048104000336,53500.89966072 2023-11-23,13:27:08.000,327,11060845,12965,0,1700746027,13086.589302069995,81.17277581999952,53500.94857056 2023-11-23,13:27:09.000,327,11060895,13285,0,1700746028,13086.750973509996,81.23621799000102,53500.96254480001 2023-11-23,13:27:10.000,327,11060846,13285,0,1700746029,13086.899172329991,81.19392321000487,53501.15119704001 2023-11-23,13:27:11.000,327,11060857,13085,0,1700746030,13087.094525319997,81.24326712000038,53501.20010688001 2023-11-23,13:27:12.000,327,11060883,13005,0,1700746031,13087.182097349993,81.27146363999782,53501.28395232 2023-11-23,13:27:13.000,327,11060884,12845,0,1700746032,13087.262933069993,81.32785667999997,53501.29792656001 2023-11-23,13:27:14.000,327,11060877,13245,0,1700746033,13087.390922959989,81.32785667999997,53501.423694720004 2023-11-23,13:27:15.000,327,11060951,13085,0,1700746034,13087.478494989999,81.37720059000276,53501.444656080006 2023-11-23,13:27:16.000,327,11060891,13045,0,1700746035,13087.559330709999,81.4053971100002,53501.54946288 2023-11-23,13:27:17.000,327,11060818,13005,0,1700746036,13087.566067019994,81.44064276000427,53501.542475760005 2023-11-23,13:27:18.000,327,11060861,13285,0,1700746037,13087.667111669994,81.48293754000042,53501.58439848001 2023-11-23,13:27:19.000,327,11060875,12605,0,1700746038,13087.79510155999,81.52523232000385,53501.78702496 2023-11-23,13:27:20.000,327,11060862,12805,0,1700746039,13087.85572834999,81.53933058000257,53501.78702496 2023-11-23,13:27:21.000,327,11060858,12925,0,1700746040,13087.869200969995,81.60277275000408,53501.807986320004 2023-11-23,13:27:22.000,327,11060864,12605,0,1700746041,13087.85572834999,81.6168710100028,53501.93375448 2023-11-23,13:27:23.000,327,11060923,12845,0,1700746042,13087.86246466,81.64506753000023,53501.84990904001 2023-11-23,13:27:24.000,327,11060891,13405,0,1700746043,13087.848992039995,81.70850970000174,53501.91279312 2023-11-23,13:27:25.000,327,11060901,12925,0,1700746044,13087.909618829995,81.7155588300011,53501.996638560006 2023-11-23,13:27:26.000,327,11060897,12965,0,1700746045,13087.909618829995,81.73670621999918,53501.996638560006 2023-11-23,13:27:27.000,327,11060853,13365,0,1700746046,13087.88267359,81.77195187000325,53502.06650976001 2023-11-23,13:27:28.000,327,11060867,13125,0,1700746047,13087.88267359,81.73670621999918,53502.07349688 2023-11-23,13:27:29.000,327,11060864,12845,0,1700746048,13087.89614620999,81.7508044799979,53502.19227792 2023-11-23,13:27:30.000,327,11060894,12685,0,1700746049,13087.85572834999,81.74375534999854,53502.17830368 2023-11-23,13:27:31.000,327,11060856,12845,0,1700746050,13087.8220468,81.76490274000389,53502.20625216001 2023-11-23,13:27:32.000,327,11060867,13165,0,1700746051,13087.768156319995,81.7508044799979,53502.15734232001 2023-11-23,13:27:33.000,327,11060886,13005,0,1700746052,13087.74121108,81.72260796000046,53502.24817488 2023-11-23,13:27:34.000,327,11060863,13445,0,1700746053,13087.71426583999,81.68736231000366,53502.24118776 2023-11-23,13:27:35.000,327,11060890,13205,0,1700746054,13087.72100215,81.7155588300011,53502.26913624 2023-11-23,13:27:36.000,327,11060880,13325,0,1700746055,13087.59301225999,81.67326404999767,53502.25516200001 2023-11-23,13:27:37.000,327,11060900,13205,0,1700746056,13087.518912849999,81.63096927000151,53502.24118776 2023-11-23,13:27:38.000,327,11060882,13045,0,1700746057,13087.498703919999,81.6168710100028,53502.33900744 2023-11-23,13:27:39.000,327,11060835,13085,0,1700746058,13087.431340819989,81.59572362000472,53502.283110480006 2023-11-23,13:27:40.000,327,11060905,13005,0,1700746059,13087.343768789993,81.53933058000257,53502.25516200001 2023-11-23,13:27:41.000,327,11060865,12885,0,1700746060,13087.229251520002,81.47588841000106,53502.262149120004 2023-11-23,13:27:42.000,327,11060911,12845,0,1700746061,13087.121470559992,81.41949536999891,53502.27612336001 2023-11-23,13:27:43.000,327,11060909,13125,0,1700746062,13087.040634839992,81.32785667999997,53502.33900744 2023-11-23,13:27:44.000,327,11060882,13005,0,1700746063,13087.006953290002,81.25031624999974,53502.30407184001 2023-11-23,13:27:45.000,327,11060886,12965,0,1700746064,13086.912644949996,81.29261103000317,53502.29708472 2023-11-23,13:27:46.000,327,11060898,12805,0,1700746065,13086.76444613,81.21507060000295,53502.30407184001 2023-11-23,13:27:47.000,327,11060863,13125,0,1700746066,13086.61624730999,81.1586775600008,53502.19926504 2023-11-23,13:27:48.000,327,11060843,13165,0,1700746067,13086.528675279995,81.13753017000272,53502.24118776 2023-11-23,13:27:49.000,327,11060878,13125,0,1700746068,13086.43436693999,81.08113713000057,53502.22721352 2023-11-23,13:27:50.000,327,11060872,13285,0,1700746069,13086.41415800999,81.02474408999842,53502.19926504 2023-11-23,13:27:51.000,327,11060876,12685,0,1700746070,13086.407421699994,80.99654757000098,53502.31804608 2023-11-23,13:27:52.000,327,11060891,13325,0,1700746071,13086.360267529999,80.96130192000419,53502.24817488 2023-11-23,13:27:53.000,327,11060867,13085,0,1700746072,13086.265959189994,80.91900714000076,53502.15734232001 2023-11-23,13:27:54.000,327,11060917,13165,0,1700746073,13086.225541329994,80.88376149000396,53502.17131656 2023-11-23,13:27:55.000,327,11060880,12845,0,1700746074,13086.218805019998,80.92605627000012,53502.19227792 2023-11-23,13:27:56.000,327,11060927,13245,0,1700746075,13086.225541329994,80.8132701900031,53502.17830368 2023-11-23,13:27:57.000,327,11060886,12925,0,1700746076,13086.151441919988,80.84146671000053,53502.07349688 2023-11-23,13:27:58.000,327,11060877,13165,0,1700746077,13086.198596089998,80.83441758000117,53502.1503552 2023-11-23,13:27:59.000,327,11060883,13005,0,1700746078,13086.299640739999,80.80622106000374,53502.17830368 2023-11-23,13:28:00.000,327,11060925,13125,0,1700746079,13086.319849669999,80.80622106000374,53502.23420064001 2023-11-23,13:28:01.000,327,11060863,13005,0,1700746080,13086.407421699994,80.8132701900031,53502.17131656 2023-11-23,13:28:02.000,327,11060859,13125,0,1700746081,13086.46131218,80.86261409999861,53502.10843248001 2023-11-23,13:28:03.000,327,11060869,12925,0,1700746082,13086.45457586999,80.85556496999925,53502.12240672 2023-11-23,13:28:04.000,327,11060892,12725,0,1700746083,13086.56235683,80.89081062000332,53502.115419600006 2023-11-23,13:28:05.000,327,11060856,12885,0,1700746084,13086.710555649996,80.90490888000204,53502.24817488 2023-11-23,13:28:06.000,327,11060869,13045,0,1700746085,13086.75770981999,80.9119580100014,53502.262149120004 2023-11-23,13:28:07.000,327,11060868,12885,0,1700746086,13086.80486399,80.96835105000355,53502.23420064001 2023-11-23,13:28:08.000,327,11060858,13045,0,1700746087,13086.939590189992,80.92605627000012,53502.24118776 2023-11-23,13:28:09.000,327,11060880,13005,0,1700746088,13087.060843769992,80.9472036599982,53502.3599688 2023-11-23,13:28:10.000,327,11060840,13125,0,1700746089,13087.114734249997,80.94015452999884,53502.311058960004 2023-11-23,13:28:11.000,327,11060882,12885,0,1700746090,13087.229251520002,80.9119580100014,53502.3599688 2023-11-23,13:28:12.000,327,11060914,13125,0,1700746091,13087.242724139993,80.98949844000163,53502.3599688 2023-11-23,13:28:13.000,327,11060873,13045,0,1700746092,13087.289878309988,80.95425279000483,53502.38791728 2023-11-23,13:28:14.000,327,11060857,13205,0,1700746093,13087.458286059998,80.96130192000419,53502.499711200006 2023-11-23,13:28:15.000,327,11060904,13285,0,1700746094,13087.55259439999,80.98244931000227,53502.5346468 2023-11-23,13:28:16.000,327,11060893,13045,0,1700746095,13087.61322118999,80.97540018000291,53502.52765968 2023-11-23,13:28:17.000,327,11060910,12765,0,1700746096,13087.67384797999,81.00359670000034,53502.52067256001 2023-11-23,13:28:18.000,327,11060898,13125,0,1700746097,13087.70079322,80.96835105000355,53502.51368544 2023-11-23,13:28:19.000,327,11060950,12965,0,1700746098,13087.8220468,81.04589148000377,53502.59054376001 2023-11-23,13:28:20.000,327,11060885,13245,0,1700746099,13087.87593727999,81.00359670000034,53502.6743892 2023-11-23,13:28:21.000,327,11060884,13245,0,1700746100,13087.95677299999,81.0106458299997,53502.65342784 2023-11-23,13:28:22.000,327,11060901,12805,0,1700746101,13087.95677299999,81.0106458299997,53502.65342784 2023-11-23,13:28:23.000,327,11060865,13365,0,1700746102,13088.00392717,81.08818625999993,53502.68836344001 2023-11-23,13:28:24.000,327,11060845,13165,0,1700746103,13088.118444439991,81.04589148000377,53502.75823464001 2023-11-23,13:28:25.000,327,11060876,12605,0,1700746104,13088.179071229992,81.07408800000121,53502.82111872 2023-11-23,13:28:26.000,327,11060901,12845,0,1700746105,13088.185807540001,81.04589148000377,53502.79317024 2023-11-23,13:28:27.000,327,11060862,13085,0,1700746106,13088.158862299992,81.13048104000336,53502.70233768 2023-11-23,13:28:28.000,327,11060866,12965,0,1700746107,13088.158862299992,81.15162843000144,53502.73727328001 2023-11-23,13:28:29.000,327,11060833,12965,0,1700746108,13088.226225400002,81.14457930000208,53502.79317024 2023-11-23,13:28:30.000,327,11060877,13045,0,1700746109,13088.266643260002,81.18687407999823,53502.814131600004 2023-11-23,13:28:31.000,327,11060846,13205,0,1700746110,13088.313797429997,81.2573653799991,53502.814131600004 2023-11-23,13:28:32.000,327,11060874,13205,0,1700746111,13088.307061120002,81.31375842000125,53502.86304144 2023-11-23,13:28:33.000,327,11060884,13125,0,1700746112,13088.300324809992,81.33490580999933,53502.814131600004 2023-11-23,13:28:34.000,327,11060856,12605,0,1700746113,13088.320533739992,81.36310233000404,53502.89098992 2023-11-23,13:28:35.000,327,11060874,13125,0,1700746114,13088.307061120002,81.41244623999955,53502.89098992 2023-11-23,13:28:36.000,327,11060938,13285,0,1700746115,13088.286852190002,81.44064276000427,53502.86304144 2023-11-23,13:28:37.000,327,11060923,12965,0,1700746116,13088.212752779997,81.47588841000106,53502.87701568001 2023-11-23,13:28:38.000,327,11060889,13045,0,1700746117,13088.165598610001,81.51113405999786,53502.884002800005 2023-11-23,13:28:39.000,327,11060893,13125,0,1700746118,13088.192543849997,81.54637971000193,53502.93989976 2023-11-23,13:28:40.000,327,11060912,12965,0,1700746119,13088.098235509991,81.5675271,53502.87701568001 2023-11-23,13:28:41.000,327,11060872,12805,0,1700746120,13088.037608719991,81.58162535999872,53502.86304144 2023-11-23,13:28:42.000,327,11060912,13165,0,1700746121,13087.91635513999,81.58867448999808,53502.82111872 2023-11-23,13:28:43.000,327,11060855,12845,0,1700746122,13087.83551941999,81.59572362000472,53502.77919600001 2023-11-23,13:28:44.000,327,11060874,13125,0,1700746123,13087.73447476999,81.59572362000472,53502.75124752 2023-11-23,13:28:45.000,327,11060924,12965,0,1700746124,13087.63343011999,81.57457622999937,53502.80015736 2023-11-23,13:28:46.000,327,11060840,13005,0,1700746125,13087.53238546999,81.57457622999937,53502.82111872 2023-11-23,13:28:47.000,327,11060894,13005,0,1700746126,13087.417868199998,81.49703579999914,53502.73727328001 2023-11-23,13:28:48.000,327,11060864,12965,0,1700746127,13087.310087239988,81.51113405999786,53502.70233768 2023-11-23,13:28:49.000,327,11060884,13325,0,1700746128,13087.283141999993,81.44064276000427,53502.77220888 2023-11-23,13:28:50.000,327,11060847,13405,0,1700746129,13087.134943179997,81.38424972000212,53502.66041496001 2023-11-23,13:28:51.000,327,11060813,13165,0,1700746130,13087.074316389997,81.36310233000404,53502.63945360001 2023-11-23,13:28:52.000,327,11060862,13165,0,1700746131,13086.899172329991,81.32080755000061,53502.597530880004 2023-11-23,13:28:53.000,327,11060847,12805,0,1700746132,13086.838545539991,81.2573653799991,53502.59054376001 2023-11-23,13:28:54.000,327,11060890,13285,0,1700746133,13086.838545539991,81.2221197300023,53502.56958240001 2023-11-23,13:28:55.000,327,11060862,13285,0,1700746134,13086.818336609991,81.13048104000336,53502.57656952 2023-11-23,13:28:56.000,327,11060882,12805,0,1700746135,13086.69708302999,81.13048104000336,53502.61150512001 2023-11-23,13:28:57.000,327,11060876,13045,0,1700746136,13086.649928859995,81.03884235000442,53502.48573696 2023-11-23,13:28:58.000,327,11060940,12965,0,1700746137,13086.64319255,80.95425279000483,53502.478749840004 2023-11-23,13:28:59.000,327,11060915,12605,0,1700746138,13086.59603837999,80.91900714000076,53502.44381424001 2023-11-23,13:29:00.000,327,11060863,12845,0,1700746139,13086.56235683,80.92605627000012,53502.45778848 2023-11-23,13:29:01.000,327,11060903,13165,0,1700746140,13086.5421479,80.9119580100014,53502.45778848 2023-11-23,13:29:02.000,327,11060901,13165,0,1700746141,13086.52193897,80.86966322999797,53502.3949044 2023-11-23,13:29:03.000,327,11060861,13045,0,1700746142,13086.569093139995,80.8767123600046,53502.41586576 2023-11-23,13:29:04.000,327,11060876,13125,0,1700746143,13086.569093139995,80.82031932000245,53502.429840000004 2023-11-23,13:29:05.000,327,11060878,12885,0,1700746144,13086.63645623999,80.84146671000053,53502.42285288001 2023-11-23,13:29:06.000,327,11060865,12885,0,1700746145,13086.629719929995,80.8767123600046,53502.380930160005 2023-11-23,13:29:07.000,327,11060874,12485,0,1700746146,13086.60277469,80.88376149000396,53502.32503320001 2023-11-23,13:29:08.000,327,11060928,12925,0,1700746147,13086.64319255,80.86966322999797,53502.34599456 2023-11-23,13:29:09.000,327,11060859,13085,0,1700746148,13086.73750088999,80.8767123600046,53502.36695592 2023-11-23,13:29:10.000,327,11060910,12885,0,1700746149,13086.865490780001,80.86966322999797,53502.45778848 2023-11-23,13:29:11.000,327,11060846,12925,0,1700746150,13086.932853879996,80.91900714000076,53502.47176272001 2023-11-23,13:29:12.000,327,11060849,13045,0,1700746151,13087.020425909992,80.96835105000355,53502.4647756 2023-11-23,13:29:13.000,327,11060853,13165,0,1700746152,13087.101261629992,80.98949844000163,53502.42285288001 2023-11-23,13:29:14.000,327,11060907,13085,0,1700746153,13087.209042590002,81.0106458299997,53502.52067256001 2023-11-23,13:29:15.000,327,11060818,12685,0,1700746154,13087.316823549998,81.0599897400025,53502.499711200006 2023-11-23,13:29:16.000,327,11060871,13165,0,1700746155,13087.404395579993,81.15162843000144,53502.50669832 2023-11-23,13:29:17.000,327,11060886,12685,0,1700746156,13087.444813439994,81.1586775600008,53502.47176272001 2023-11-23,13:29:18.000,327,11060913,12925,0,1700746157,13087.606484879994,81.18687407999823,53502.52067256001 2023-11-23,13:29:19.000,327,11060851,13045,0,1700746158,13087.76142001,81.23621799000102,53502.604518 2023-11-23,13:29:20.000,327,11060893,12845,0,1700746159,13087.89614620999,81.27851277000445,53502.63945360001 2023-11-23,13:29:21.000,327,11060889,13045,0,1700746160,13087.990454549996,81.32080755000061,53502.6743892 2023-11-23,13:29:22.000,327,11060869,12925,0,1700746161,13088.091499199996,81.36310233000404,53502.765221760004 2023-11-23,13:29:23.000,327,11060849,12885,0,1700746162,13088.131917059996,81.4053971100002,53502.667402080006 2023-11-23,13:29:24.000,327,11060838,12805,0,1700746163,13088.253170639997,81.44064276000427,53502.73727328001 2023-11-23,13:29:25.000,327,11060894,12885,0,1700746164,13088.381160529992,81.46179015000234,53502.82111872 2023-11-23,13:29:26.000,327,11060810,13045,0,1700746165,13088.414842079997,81.48998666999978,53502.82111872 2023-11-23,13:29:27.000,327,11060869,13125,0,1700746166,13088.549568279988,81.48293754000042,53502.86304144 2023-11-23,13:29:28.000,327,11060887,12845,0,1700746167,13088.583249829993,81.5675271,53502.89797704 2023-11-23,13:29:29.000,327,11060877,13045,0,1700746168,13088.697767099999,81.53228145000321,53502.99579672001 2023-11-23,13:29:30.000,327,11060904,13045,0,1700746169,13088.738184959999,81.55342884000129,53503.00977096 2023-11-23,13:29:31.000,327,11060831,12845,0,1700746170,13088.75165757999,81.60277275000408,53503.01675808 2023-11-23,13:29:32.000,327,11060881,12725,0,1700746171,13088.785339129994,81.60277275000408,53503.00977096 2023-11-23,13:29:33.000,327,11060873,13205,0,1700746172,13088.785339129994,81.58867448999808,53503.0586808 2023-11-23,13:29:34.000,327,11060879,13085,0,1700746173,13088.87291115999,81.59572362000472,53503.11457776001 2023-11-23,13:29:35.000,327,11060938,13165,0,1700746174,13088.8998564,81.60982188000344,53503.170474720006 2023-11-23,13:29:36.000,327,11060840,13125,0,1700746175,13088.805548059994,81.58867448999808,53503.14252624001 2023-11-23,13:29:37.000,327,11060885,12845,0,1700746176,13088.778602819999,81.60277275000408,53503.13553912 2023-11-23,13:29:38.000,327,11060871,12885,0,1700746177,13088.744921269994,81.58162535999872,53503.18444896 2023-11-23,13:29:39.000,327,11060852,13165,0,1700746178,13088.731448649989,81.53933058000257,53503.18444896 2023-11-23,13:29:40.000,327,11060888,12965,0,1700746179,13088.637140309998,81.48998666999978,53503.18444896 2023-11-23,13:29:41.000,327,11060891,12925,0,1700746180,13088.589986139988,81.45474102000298,53503.1984232 2023-11-23,13:29:42.000,327,11060907,12925,0,1700746181,13088.488941490003,81.39129885000148,53503.16348760001 2023-11-23,13:29:43.000,327,11060851,13285,0,1700746182,13088.482205179993,81.32785667999997,53503.2333588 2023-11-23,13:29:44.000,327,11060897,13245,0,1700746183,13088.455259939998,81.25031624999974,53503.24034592001 2023-11-23,13:29:45.000,327,11060824,12605,0,1700746184,13088.367687910002,81.21507060000295,53503.26130728001 2023-11-23,13:29:46.000,327,11060904,13125,0,1700746185,13088.280115879992,81.17277581999952,53503.20541032 2023-11-23,13:29:47.000,327,11060877,12925,0,1700746186,13088.111708129996,81.123431910004,53503.128552 2023-11-23,13:29:48.000,327,11060889,13165,0,1700746187,13088.04434503,81.0599897400025,53503.07964216 2023-11-23,13:29:49.000,327,11060891,13045,0,1700746188,13088.078026579991,80.96130192000419,53503.13553912 2023-11-23,13:29:50.000,327,11060852,12765,0,1700746189,13088.030872409996,80.91900714000076,53503.15650048 2023-11-23,13:29:51.000,327,11060899,12845,0,1700746190,13087.990454549996,80.85556496999925,53503.15650048 2023-11-23,13:29:52.000,327,11060881,13125,0,1700746191,13087.92309145,80.77097540999966,53503.11457776001 2023-11-23,13:29:53.000,327,11060872,12885,0,1700746192,13087.86246466,80.73572976000287,53503.08662928 2023-11-23,13:29:54.000,327,11060902,13125,0,1700746193,13087.76142001,80.7004841099988,53503.10759064 2023-11-23,13:29:55.000,327,11060868,13045,0,1700746194,13087.707529529995,80.73572976000287,53503.0586808 2023-11-23,13:29:56.000,327,11060859,12925,0,1700746195,13087.667111669994,80.67228759000136,53502.9888096 2023-11-23,13:29:57.000,327,11060895,12925,0,1700746196,13087.646902739994,80.65114020000328,53503.002783840006 2023-11-23,13:29:58.000,327,11060836,13205,0,1700746197,13087.61322118999,80.61589454999921,53502.932912640004 2023-11-23,13:29:59.000,327,11060932,12925,0,1700746198,13087.61322118999,80.62999280999793,53502.981822480004 2023-11-23,13:30:00.000,327,11060881,12685,0,1700746199,13087.67384797999,80.58769803000177,53503.03771944 2023-11-23,13:30:01.000,327,11060890,12885,0,1700746200,13087.68058429,80.59474716000113,53503.03073232 2023-11-23,13:30:02.000,327,11060891,13045,0,1700746201,13087.68058429,80.6017962900005,53503.04470656001 2023-11-23,13:30:03.000,327,11060908,12885,0,1700746202,13087.61322118999,80.59474716000113,53502.97483536001 2023-11-23,13:30:04.000,327,11060885,12925,0,1700746203,13087.6199575,80.65114020000328,53502.91195128 2023-11-23,13:30:05.000,327,11060886,12725,0,1700746204,13087.69405690999,80.64409107000392,53503.03073232 2023-11-23,13:30:06.000,327,11060865,13405,0,1700746205,13087.747947389995,80.62999280999793,53503.02374520001 2023-11-23,13:30:07.000,327,11060851,13445,0,1700746206,13087.707529529995,80.65114020000328,53502.96784824 2023-11-23,13:30:08.000,327,11060857,12965,0,1700746207,13087.75468369999,80.62999280999793,53502.96086112 2023-11-23,13:30:09.000,327,11060854,12885,0,1700746208,13087.828783109995,80.62294367999857,53503.03073232 2023-11-23,13:30:10.000,327,11060848,12805,0,1700746209,13087.83551941999,80.7004841099988,53503.00977096 2023-11-23,13:30:11.000,327,11060896,13285,0,1700746210,13087.84225573,80.68638585000008,53503.03073232 2023-11-23,13:30:12.000,327,11060871,13165,0,1700746211,13087.768156319995,80.74982802000159,53502.82111872 2023-11-23,13:30:13.000,327,11060893,12965,0,1700746212,13087.87593727999,80.72868063000351,53502.96086112 2023-11-23,13:30:14.000,327,11060876,12965,0,1700746213,13087.97698192999,80.73572976000287,53503.01675808 2023-11-23,13:30:15.000,327,11060891,12765,0,1700746214,13088.04434503,80.73572976000287,53503.09361640001 2023-11-23,13:30:16.000,327,11060864,12965,0,1700746215,13088.111708129996,80.73572976000287,53503.13553912 2023-11-23,13:30:17.000,327,11060877,13085,0,1700746216,13088.179071229992,80.72163150000415,53503.08662928 2023-11-23,13:30:18.000,327,11060852,12965,0,1700746217,13088.158862299992,80.70753323999816,53503.02374520001 2023-11-23,13:30:19.000,327,11060873,12965,0,1700746218,13088.239698019992,80.74982802000159,53503.0586808 2023-11-23,13:30:20.000,327,11060904,12765,0,1700746219,13088.280115879992,80.70753323999816,53503.07964216 2023-11-23,13:30:21.000,327,11060843,13005,0,1700746220,13088.300324809992,80.67228759000136,53503.121564880006 2023-11-23,13:30:22.000,327,11060894,13125,0,1700746221,13088.307061120002,80.67933672000072,53503.08662928 2023-11-23,13:30:23.000,327,11060886,13005,0,1700746222,13088.381160529992,80.64409107000392,53503.14252624001 2023-11-23,13:30:24.000,327,11060887,13045,0,1700746223,13088.421578389993,80.65114020000328,53503.170474720006 2023-11-23,13:30:25.000,327,11060865,13165,0,1700746224,13088.488941490003,80.6017962900005,53503.1984232 2023-11-23,13:30:26.000,327,11060861,12685,0,1700746225,13088.488941490003,80.61589454999921,53503.24733304 2023-11-23,13:30:27.000,327,11060883,13005,0,1700746226,13088.488941490003,80.63704194000456,53503.26130728001 2023-11-23,13:30:28.000,327,11060852,13205,0,1700746227,13088.468732560003,80.6017962900005,53503.15650048 2023-11-23,13:30:29.000,327,11060905,12925,0,1700746228,13088.448523630002,80.60884541999985,53503.170474720006 2023-11-23,13:30:30.000,327,11060897,13005,0,1700746229,13088.482205179993,80.57359977000306,53503.2333588 2023-11-23,13:30:31.000,327,11060839,12885,0,1700746230,13088.542831969993,80.60884541999985,53503.28226864001 2023-11-23,13:30:32.000,327,11060880,13125,0,1700746231,13088.468732560003,80.61589454999921,53503.27528152 2023-11-23,13:30:33.000,327,11060869,13005,0,1700746232,13088.374424219997,80.5665506400037,53503.22637168 2023-11-23,13:30:34.000,327,11060895,13205,0,1700746233,13088.421578389993,80.59474716000113,53503.25432016 2023-11-23,13:30:35.000,327,11060882,13325,0,1700746234,13088.334006359997,80.54540324999834,53503.2333588 2023-11-23,13:30:36.000,327,11060847,12885,0,1700746235,13088.327270050002,80.5665506400037,53503.24034592001 2023-11-23,13:30:37.000,327,11060878,12885,0,1700746236,13088.246434330002,80.51720673000091,53503.170474720006 2023-11-23,13:30:38.000,327,11060848,12965,0,1700746237,13088.212752779997,80.54540324999834,53503.170474720006 2023-11-23,13:30:39.000,327,11060864,13205,0,1700746238,13088.266643260002,80.52425586000027,53503.24733304 2023-11-23,13:30:40.000,327,11060835,12845,0,1700746239,13088.239698019992,80.52425586000027,53503.31021712001 2023-11-23,13:30:41.000,327,11060866,12885,0,1700746240,13088.206016470001,80.49605934000283,53503.25432016 2023-11-23,13:30:42.000,327,11060863,12885,0,1700746241,13088.158862299992,80.53130498999963,53503.1984232 2023-11-23,13:30:43.000,327,11060889,12965,0,1700746242,13088.051081339996,80.53130498999963,53503.18444896 2023-11-23,13:30:44.000,327,11060852,12765,0,1700746243,13088.057817649991,80.53835411999898,53503.16348760001 2023-11-23,13:30:45.000,327,11060916,12885,0,1700746244,13088.064553960001,80.48901021000347,53503.219384560005 2023-11-23,13:30:46.000,327,11060807,12805,0,1700746245,13088.017399789991,80.51015760000155,53503.16348760001 2023-11-23,13:30:47.000,327,11060908,13125,0,1700746246,13087.98371824,80.49605934000283,53503.219384560005 2023-11-23,13:30:48.000,327,11060868,12965,0,1700746247,13087.89614620999,80.48196108000411,53503.09361640001 2023-11-23,13:30:49.000,327,11060832,12605,0,1700746248,13087.89614620999,80.48196108000411,53503.17746184 2023-11-23,13:30:50.000,327,11060855,13125,0,1700746249,13087.747947389995,80.47491195000475,53503.14252624001 2023-11-23,13:30:51.000,327,11060857,12845,0,1700746250,13087.727738459995,80.4185189100026,53503.07964216 2023-11-23,13:30:52.000,327,11060914,12965,0,1700746251,13087.55259439999,80.40442065000389,53503.01675808 2023-11-23,13:30:53.000,327,11060874,12925,0,1700746252,13087.458286059998,80.36917499999981,53503.03771944 2023-11-23,13:30:54.000,327,11060848,12885,0,1700746253,13087.397659269998,80.36212587000045,53503.09361640001 2023-11-23,13:30:55.000,327,11060922,13085,0,1700746254,13087.363977719993,80.3057328299983,53503.08662928 2023-11-23,13:30:56.000,327,11060872,13285,0,1700746255,13087.242724139993,80.31278195999766,53503.03771944 2023-11-23,13:30:57.000,327,11060870,13045,0,1700746256,13087.101261629992,80.25638892000279,53502.9888096 2023-11-23,13:30:58.000,327,11060844,13045,0,1700746257,13087.101261629992,80.19294675000128,53502.9888096 2023-11-23,13:30:59.000,327,11060862,12765,0,1700746258,13087.040634839992,80.13655370999913,53502.97483536001 2023-11-23,13:31:00.000,327,11060811,13245,0,1700746259,13086.966535430001,80.11540632000106,53502.97483536001 2023-11-23,13:31:01.000,327,11060887,13205,0,1700746260,13086.932853879996,80.05196414999955,53502.96784824 2023-11-23,13:31:02.000,327,11060899,13005,0,1700746261,13086.852018159996,80.05196414999955,53502.89098992 2023-11-23,13:31:03.000,327,11060845,12925,0,1700746262,13086.80486399,79.98147284999868,53502.82810584001 2023-11-23,13:31:04.000,327,11060865,13085,0,1700746263,13086.852018159996,79.93212894000317,53502.90496416001 2023-11-23,13:31:05.000,327,11060868,13165,0,1700746264,13086.858754469991,79.91098154999781,53502.884002800005 2023-11-23,13:31:06.000,327,11060854,13165,0,1700746265,13086.84528185,79.93212894000317,53502.82111872 2023-11-23,13:31:07.000,327,11060841,13045,0,1700746266,13086.858754469991,79.91098154999781,53502.814131600004 2023-11-23,13:31:08.000,327,11060845,12885,0,1700746267,13086.865490780001,79.91803068000445,53502.75823464001 2023-11-23,13:31:09.000,327,11060837,12805,0,1700746268,13086.892436019996,79.88983415999974,53502.765221760004 2023-11-23,13:31:10.000,327,11060912,12605,0,1700746269,13086.953062809996,79.91098154999781,53502.835092960006 2023-11-23,13:31:11.000,327,11060900,13445,0,1700746270,13087.067580080002,79.8616376400023,53502.835092960006 2023-11-23,13:31:12.000,327,11060839,13205,0,1700746271,13087.081052699992,79.91098154999781,53502.80714448001 2023-11-23,13:31:13.000,327,11060855,12685,0,1700746272,13087.087789010002,79.91098154999781,53502.786183120006 2023-11-23,13:31:14.000,327,11060872,13045,0,1700746273,13087.101261629992,79.92507981000381,53502.8490672 2023-11-23,13:31:15.000,327,11060853,13525,0,1700746274,13087.134943179997,79.88983415999974,53502.814131600004 2023-11-23,13:31:16.000,327,11060894,13005,0,1700746275,13087.148415800002,79.90393241999845,53502.82810584001 2023-11-23,13:31:17.000,327,11060850,12965,0,1700746276,13087.094525319997,79.91098154999781,53502.75823464001 2023-11-23,13:31:18.000,327,11060853,13285,0,1700746277,13087.047371150002,79.95327633000124,53502.73028616 2023-11-23,13:31:19.000,327,11060910,13005,0,1700746278,13087.067580080002,79.88278503000038,53502.70932480001 2023-11-23,13:31:20.000,327,11060874,12845,0,1700746279,13087.074316389997,79.91098154999781,53502.765221760004 2023-11-23,13:31:21.000,327,11060865,12925,0,1700746280,13087.047371150002,79.88278503000038,53502.73727328001 2023-11-23,13:31:22.000,327,11060884,12725,0,1700746281,13086.966535430001,79.93212894000317,53502.66041496001 2023-11-23,13:31:23.000,327,11060876,13085,0,1700746282,13086.966535430001,79.88278503000038,53502.72329904 2023-11-23,13:31:24.000,327,11060839,12845,0,1700746283,13086.980008049992,79.92507981000381,53502.765221760004 2023-11-23,13:31:25.000,327,11060863,13005,0,1700746284,13086.959799119992,79.90393241999845,53502.77220888 2023-11-23,13:31:26.000,327,11060881,12765,0,1700746285,13086.905908640001,79.96737458999996,53502.68137632 2023-11-23,13:31:27.000,327,11060890,12805,0,1700746286,13086.946326500001,79.9603254600006,53502.69535056 2023-11-23,13:31:28.000,327,11060906,13085,0,1700746287,13086.932853879996,79.96737458999996,53502.68137632 2023-11-23,13:31:29.000,327,11060823,13525,0,1700746288,13087.060843769992,79.97442371999932,53502.73028616 2023-11-23,13:31:30.000,327,11060900,13165,0,1700746289,13087.027162220002,80.00262024000403,53502.73028616 2023-11-23,13:31:31.000,327,11060835,12925,0,1700746290,13087.101261629992,80.03786589000083,53502.667402080006 2023-11-23,13:31:32.000,327,11060883,12845,0,1700746291,13087.094525319997,80.11540632000106,53502.57656952 2023-11-23,13:31:33.000,327,11060867,13205,0,1700746292,13087.134943179997,80.19294675000128,53502.56958240001 2023-11-23,13:31:34.000,327,11060848,13245,0,1700746293,13087.222515209993,80.24229066000407,53502.70932480001 2023-11-23,13:31:35.000,327,11060894,13005,0,1700746294,13087.310087239988,80.27753631000087,53502.69535056 2023-11-23,13:31:36.000,327,11060860,12805,0,1700746295,13087.370714029988,80.37622412999917,53502.68137632 2023-11-23,13:31:37.000,327,11060845,13085,0,1700746296,13087.377450339998,80.50310847000219,53502.68836344001 2023-11-23,13:31:38.000,327,11060847,13045,0,1700746297,13087.384186649993,80.5524523799977,53502.63945360001 2023-11-23,13:31:39.000,327,11060834,13485,0,1700746298,13087.411131889989,80.59474716000113,53502.618492240006 2023-11-23,13:31:40.000,327,11060884,13285,0,1700746299,13087.404395579993,80.70753323999816,53502.646440720004 2023-11-23,13:31:41.000,327,11060870,13085,0,1700746300,13087.390922959989,80.74982802000159,53502.618492240006 2023-11-23,13:31:42.000,327,11060856,13125,0,1700746301,13087.357241409998,80.75687715000095,53502.59054376001 2023-11-23,13:31:43.000,327,11060896,12885,0,1700746302,13087.370714029988,80.79917193000438,53502.70233768 2023-11-23,13:31:44.000,327,11060872,12925,0,1700746303,13087.390922959989,80.79212279999774,53502.70932480001 2023-11-23,13:31:45.000,327,11060900,13005,0,1700746304,13087.330296169988,80.77802453999902,53502.646440720004 2023-11-23,13:31:46.000,327,11060868,13165,0,1700746305,13087.229251520002,80.77097540999966,53502.66041496001 2023-11-23,13:31:47.000,327,11060894,13005,0,1700746306,13087.148415800002,80.75687715000095,53502.59054376001 2023-11-23,13:31:48.000,327,11060897,12965,0,1700746307,13087.067580080002,80.72868063000351,53502.597530880004 2023-11-23,13:31:49.000,327,11060845,12885,0,1700746308,13087.040634839992,80.62999280999793,53502.618492240006 2023-11-23,13:31:50.000,327,11060879,13005,0,1700746309,13086.899172329991,80.6017962900005,53502.646440720004 2023-11-23,13:31:51.000,327,11060892,13005,0,1700746310,13086.865490780001,80.53835411999898,53502.66041496001 2023-11-23,13:31:52.000,327,11060885,13285,0,1700746311,13086.7442372,80.43966630000068,53502.61150512001 2023-11-23,13:31:53.000,327,11060866,12805,0,1700746312,13086.70381934,80.3550767400011,53502.56259528 2023-11-23,13:31:54.000,327,11060911,13285,0,1700746313,13086.59603837999,80.29163456999959,53502.55560816 2023-11-23,13:31:55.000,327,11060887,12925,0,1700746314,13086.51520265999,80.17884849000257,53502.51368544 2023-11-23,13:31:56.000,327,11060860,13005,0,1700746315,13086.44110325,80.11540632000106,53502.51368544 2023-11-23,13:31:57.000,327,11060907,13125,0,1700746316,13086.340058599999,80.00262024000403,53502.478749840004 2023-11-23,13:31:58.000,327,11060904,12965,0,1700746317,13086.279431809999,79.9603254600006,53502.47176272001 2023-11-23,13:31:59.000,327,11060911,12925,0,1700746318,13086.279431809999,79.90393241999845,53502.52067256001 2023-11-23,13:32:00.000,327,11060926,13205,0,1700746319,13086.259222879999,79.82639198999823,53502.499711200006 2023-11-23,13:32:01.000,327,11060900,12885,0,1700746320,13086.212068709989,79.80524460000015,53502.429840000004 2023-11-23,13:32:02.000,327,11060883,13085,0,1700746321,13086.117760369998,79.74180242999864,53502.44381424001 2023-11-23,13:32:03.000,327,11060895,13005,0,1700746322,13086.063869889993,79.70655678000185,53502.3599688 2023-11-23,13:32:04.000,327,11060922,13245,0,1700746323,13086.043660959993,79.7136059100012,53502.35298168001 2023-11-23,13:32:05.000,327,11060864,13405,0,1700746324,13086.117760369998,79.66426199999842,53502.3599688 2023-11-23,13:32:06.000,327,11060931,13085,0,1700746325,13086.063869889993,79.68540939000377,53502.36695592 2023-11-23,13:32:07.000,327,11060875,12965,0,1700746326,13086.084078819993,79.70655678000185,53502.34599456 2023-11-23,13:32:08.000,327,11060923,13165,0,1700746327,13086.084078819993,79.72065504000057,53502.311058960004 2023-11-23,13:32:09.000,327,11060886,12965,0,1700746328,13086.117760369998,79.74180242999864,53502.36695592 2023-11-23,13:32:10.000,327,11060900,12965,0,1700746329,13086.131232989988,79.79819547000079,53502.38791728 2023-11-23,13:32:11.000,327,11060907,12965,0,1700746330,13086.178387159998,79.8616376400023,53502.3599688 2023-11-23,13:32:12.000,327,11060846,12885,0,1700746331,13086.151441919988,79.8968832899991,53502.30407184001 2023-11-23,13:32:13.000,327,11060887,13125,0,1700746332,13086.218805019998,79.94622720000189,53502.26913624 2023-11-23,13:32:14.000,327,11060902,13285,0,1700746333,13086.360267529999,80.04491502000019,53502.42285288001 2023-11-23,13:32:15.000,327,11060897,13205,0,1700746334,13086.45457586999,80.15065196999785,53502.33900744 2023-11-23,13:32:16.000,327,11060923,12885,0,1700746335,13086.569093139995,80.24229066000407,53502.40887864 2023-11-23,13:32:17.000,327,11060870,12845,0,1700746336,13086.7442372,80.36917499999981,53502.50669832 2023-11-23,13:32:18.000,327,11060864,13125,0,1700746337,13086.84528185,80.4537645599994,53502.429840000004 2023-11-23,13:32:19.000,327,11060874,12965,0,1700746338,13087.006953290002,80.58064890000242,53502.44381424001 2023-11-23,13:32:20.000,327,11060907,12685,0,1700746339,13087.182097349993,80.72868063000351,53502.450801360006 2023-11-23,13:32:21.000,327,11060854,12925,0,1700746340,13087.289878309988,80.85556496999925,53502.499711200006 2023-11-23,13:32:22.000,327,11060821,13085,0,1700746341,13087.397659269998,80.98949844000163,53502.51368544 2023-11-23,13:32:23.000,327,11060913,13285,0,1700746342,13087.61322118999,81.15162843000144,53502.57656952 2023-11-23,13:32:24.000,327,11060875,13045,0,1700746343,13087.76142001,81.29966016000253,53502.62547936 2023-11-23,13:32:25.000,327,11060904,13085,0,1700746344,13087.96350931,81.41949536999891,53502.68137632 2023-11-23,13:32:26.000,327,11060921,12965,0,1700746345,13088.051081339996,81.53933058000257,53502.66041496001 2023-11-23,13:32:27.000,327,11060878,13165,0,1700746346,13088.192543849997,81.63801840000087,53502.72329904 2023-11-23,13:32:28.000,327,11060899,13125,0,1700746347,13088.259906949992,81.73670621999918,53502.75823464001 2023-11-23,13:32:29.000,327,11060855,12925,0,1700746348,13088.307061120002,81.79309926000133,53502.77220888 2023-11-23,13:32:30.000,327,11060895,12285,0,1700746349,13088.360951599992,81.82129577999876,53502.80015736 2023-11-23,13:32:31.000,327,11060869,13085,0,1700746350,13088.475468869998,81.8635905600022,53502.97483536001 2023-11-23,13:32:32.000,327,11060892,12925,0,1700746351,13088.529359349988,81.83539404000476,53502.96086112 2023-11-23,13:32:33.000,327,11060878,12885,0,1700746352,13088.515886729998,81.87063969000155,53503.01675808 2023-11-23,13:32:34.000,327,11060880,12805,0,1700746353,13088.556304589998,81.85654143000284,53503.06566792 2023-11-23,13:32:35.000,327,11060883,12925,0,1700746354,13088.542831969993,81.83539404000476,53503.07964216 2023-11-23,13:32:36.000,327,11060859,12805,0,1700746355,13088.509150419988,81.78605013000197,53503.13553912 2023-11-23,13:32:37.000,327,11060862,12765,0,1700746356,13088.435051009998,81.73670621999918,53503.08662928 2023-11-23,13:32:38.000,327,11060889,13045,0,1700746357,13088.387896840002,81.70850970000174,53503.13553912 2023-11-23,13:32:39.000,327,11060847,12965,0,1700746358,13088.448523630002,81.63801840000087,53503.22637168 2023-11-23,13:32:40.000,327,11060875,13245,0,1700746359,13088.421578389993,81.55342884000129,53503.27528152 2023-11-23,13:32:41.000,327,11060900,13485,0,1700746360,13088.293588499997,81.49703579999914,53503.20541032 2023-11-23,13:32:42.000,327,11060894,12925,0,1700746361,13088.313797429997,81.46179015000234,53503.27528152 2023-11-23,13:32:43.000,327,11060876,12845,0,1700746362,13088.206016470001,81.4335936300049,53503.1984232 2023-11-23,13:32:44.000,327,11060855,12725,0,1700746363,13088.212752779997,81.39129885000148,53503.21239744001 2023-11-23,13:32:45.000,327,11060878,13205,0,1700746364,13088.165598610001,81.32080755000061,53503.24733304 2023-11-23,13:32:46.000,327,11060885,13005,0,1700746365,13088.152125989996,81.31375842000125,53503.29624288 2023-11-23,13:32:47.000,327,11060838,12885,0,1700746366,13088.131917059996,81.27851277000445,53503.31021712001 2023-11-23,13:32:48.000,327,11060872,13085,0,1700746367,13088.030872409996,81.24326712000038,53503.317204240004 2023-11-23,13:32:49.000,327,11060831,12965,0,1700746368,13087.92309145,81.18687407999823,53503.31021712001 2023-11-23,13:32:50.000,327,11060908,12685,0,1700746369,13087.91635513999,81.11638278000464,53503.33117848001 2023-11-23,13:32:51.000,327,11060836,13085,0,1700746370,13087.78162894,81.03884235000442,53503.35213984 2023-11-23,13:32:52.000,327,11060875,12925,0,1700746371,13087.646902739994,81.03179321999778,53503.268294400004 2023-11-23,13:32:53.000,327,11060888,13005,0,1700746372,13087.525649159994,80.94015452999884,53503.19143608001 2023-11-23,13:32:54.000,327,11060906,13125,0,1700746373,13087.451549749989,80.86966322999797,53503.30323 2023-11-23,13:32:55.000,327,11060813,13045,0,1700746374,13087.330296169988,80.84851583999989,53503.29624288 2023-11-23,13:32:56.000,327,11060877,13045,0,1700746375,13087.182097349993,80.7639262800003,53503.29624288 2023-11-23,13:32:57.000,327,11060872,13045,0,1700746376,13087.033898529997,80.7004841099988,53503.1984232 2023-11-23,13:32:58.000,327,11060903,12805,0,1700746377,13086.946326500001,80.58769803000177,53503.20541032 2023-11-23,13:32:59.000,327,11060896,13205,0,1700746378,13086.75770981999,80.49605934000283,53503.22637168 2023-11-23,13:33:00.000,327,11060903,12605,0,1700746379,13086.63645623999,80.4185189100026,53503.16348760001 2023-11-23,13:33:01.000,327,11060892,12965,0,1700746380,13086.49499372999,80.32688022000366,53503.18444896 2023-11-23,13:33:02.000,327,11060862,12805,0,1700746381,13086.367003839994,80.29868369999895,53503.07265504001 2023-11-23,13:33:03.000,327,11060919,13165,0,1700746382,13086.313113359989,80.18589762000192,53503.14252624001 2023-11-23,13:33:04.000,327,11060855,12925,0,1700746383,13086.279431809999,80.10130806000234,53503.121564880006 2023-11-23,13:33:05.000,327,11060899,12565,0,1700746384,13086.272695499989,80.05901327999891,53503.09361640001 2023-11-23,13:33:06.000,327,11060924,13125,0,1700746385,13086.306377049994,80.03081676000147,53503.09361640001 2023-11-23,13:33:07.000,327,11060814,13285,0,1700746386,13086.259222879999,80.02376763000211,53502.97483536001 2023-11-23,13:33:08.000,327,11060894,12965,0,1700746387,13086.319849669999,80.03786589000083,53502.953874000006 2023-11-23,13:33:09.000,327,11060860,13285,0,1700746388,13086.427630629994,80.0731115400049,53503.02374520001 2023-11-23,13:33:10.000,327,11060897,12685,0,1700746389,13086.609510999995,80.09425893000298,53503.01675808 2023-11-23,13:33:11.000,327,11060839,12765,0,1700746390,13086.777918749991,80.12950457999978,53503.06566792 2023-11-23,13:33:12.000,327,11060872,12685,0,1700746391,13086.932853879996,80.18589762000192,53503.08662928 2023-11-23,13:33:13.000,327,11060883,12605,0,1700746392,13087.087789010002,80.29163456999959,53503.00977096 2023-11-23,13:33:14.000,327,11060864,12885,0,1700746393,13087.316823549998,80.39737152000453,53503.149513360004 2023-11-23,13:33:15.000,327,11060879,13245,0,1700746394,13087.451549749989,80.50310847000219,53503.100603520004 2023-11-23,13:33:16.000,327,11060881,12885,0,1700746395,13087.667111669994,80.63704194000456,53503.121564880006 2023-11-23,13:33:17.000,327,11060862,12845,0,1700746396,13087.788365249995,80.77802453999902,53503.170474720006 2023-11-23,13:33:18.000,327,11060902,12965,0,1700746397,13087.95677299999,80.92605627000012,53503.18444896 2023-11-23,13:33:19.000,327,11060919,12925,0,1700746398,13088.212752779997,81.04589148000377,53503.33117848001 2023-11-23,13:33:20.000,327,11060889,12965,0,1700746399,13088.401369459993,81.15162843000144,53503.35213984 2023-11-23,13:33:21.000,327,11060894,12845,0,1700746400,13088.542831969993,81.27851277000445,53503.31021712001 2023-11-23,13:33:22.000,327,11060889,13245,0,1700746401,13088.657349239998,81.41949536999891,53503.35912696001 2023-11-23,13:33:23.000,327,11060855,13125,0,1700746402,13088.738184959999,81.51818319000449,53503.3731012 2023-11-23,13:33:24.000,327,11060913,12965,0,1700746403,13088.778602819999,81.56047797000065,53503.40104968 2023-11-23,13:33:25.000,327,11060889,13045,0,1700746404,13088.886383779995,81.67326404999767,53503.46393376 2023-11-23,13:33:26.000,327,11060892,12885,0,1700746405,13089.03458259999,81.68736231000366,53503.54777920001 2023-11-23,13:33:27.000,327,11060863,12925,0,1700746406,13089.12215463,81.76490274000389,53503.63162464 2023-11-23,13:33:28.000,327,11060891,12805,0,1700746407,13089.16257249,81.8142466499994,53503.68053448 2023-11-23,13:33:29.000,327,11060879,12965,0,1700746408,13089.17604510999,81.84949230000348,53503.673547360006 2023-11-23,13:33:30.000,327,11060848,13005,0,1700746409,13089.26361714,81.82129577999876,53503.70149584 2023-11-23,13:33:31.000,327,11060889,13125,0,1700746410,13089.270353449996,81.82834490999812,53503.80630264 2023-11-23,13:33:32.000,327,11060867,13085,0,1700746411,13089.236671899991,81.83539404000476,53503.73643144 2023-11-23,13:33:33.000,327,11060838,13085,0,1700746412,13089.270353449996,81.8142466499994,53503.827264 2023-11-23,13:33:34.000,327,11060870,13005,0,1700746413,13089.324243930001,81.75785361000453,53503.91110944001 2023-11-23,13:33:35.000,327,11060867,13125,0,1700746414,13089.344452860001,81.67326404999767,53503.960019280006 2023-11-23,13:33:36.000,327,11060870,12765,0,1700746415,13089.378134409992,81.6168710100028,53504.01591624 2023-11-23,13:33:37.000,327,11060897,12965,0,1700746416,13089.371398099996,81.54637971000193,53504.008929120006 2023-11-23,13:33:38.000,327,11060858,13285,0,1700746417,13089.357925479992,81.44769189000363,53504.106748800004 2023-11-23,13:33:39.000,327,11060841,13245,0,1700746418,13089.371398099996,81.4053971100002,53504.106748800004 2023-11-23,13:33:40.000,327,11060879,12885,0,1700746419,13089.357925479992,81.32785667999997,53504.12072304001 2023-11-23,13:33:41.000,327,11060841,13125,0,1700746420,13089.364661790001,81.26441450999846,53504.23950408 2023-11-23,13:33:42.000,327,11060874,12845,0,1700746421,13089.330980239996,81.20802147000359,53504.19758136001 2023-11-23,13:33:43.000,327,11060837,13125,0,1700746422,13089.297298689991,81.13753017000272,53504.176620000006 2023-11-23,13:33:44.000,327,11060853,13125,0,1700746423,13089.290562379996,81.05294061000313,53504.30238816 2023-11-23,13:33:45.000,327,11060890,12845,0,1700746424,13089.270353449996,80.96835105000355,53504.30238816 2023-11-23,13:33:46.000,327,11060863,12685,0,1700746425,13089.16257249,80.86966322999797,53504.274439680004 2023-11-23,13:33:47.000,327,11060864,13125,0,1700746426,13089.04131891,80.7639262800003,53504.225529840005 2023-11-23,13:33:48.000,327,11060871,13005,0,1700746427,13089.027846289995,80.7004841099988,53504.21854272001 2023-11-23,13:33:49.000,327,11060917,12925,0,1700746428,13088.906592709995,80.60884541999985,53504.23251696 2023-11-23,13:33:50.000,327,11060853,12725,0,1700746429,13088.886383779995,80.53835411999898,53504.274439680004 2023-11-23,13:33:51.000,327,11060887,13125,0,1700746430,13088.79207543999,80.51015760000155,53504.28841392001 2023-11-23,13:33:52.000,327,11060847,13125,0,1700746431,13088.691030789989,80.40442065000389,53504.33732376001 2023-11-23,13:33:53.000,327,11060845,13085,0,1700746432,13088.563040899993,80.37622412999917,53504.274439680004 2023-11-23,13:33:54.000,327,11060886,12885,0,1700746433,13088.468732560003,80.26343805000215,53504.21854272001 2023-11-23,13:33:55.000,327,11060840,12805,0,1700746434,13088.367687910002,80.19999588000064,53504.274439680004 2023-11-23,13:33:56.000,327,11060893,12885,0,1700746435,13088.239698019992,80.19294675000128,53504.274439680004 2023-11-23,13:33:57.000,327,11060890,13325,0,1700746436,13088.104971820001,80.11540632000106,53504.176620000006 2023-11-23,13:33:58.000,327,11060843,13085,0,1700746437,13088.017399789991,80.05196414999955,53504.155658640004 2023-11-23,13:33:59.000,327,11060886,13045,0,1700746438,13088.037608719991,79.99557111000468,53504.225529840005 2023-11-23,13:34:00.000,327,11060856,12965,0,1700746439,13087.990454549996,79.99557111000468,53504.21854272001 2023-11-23,13:34:01.000,327,11060878,12925,0,1700746440,13087.91635513999,79.96737458999996,53504.14867152001 2023-11-23,13:34:02.000,327,11060869,12965,0,1700746441,13087.929827759996,79.99557111000468,53504.16963288001 2023-11-23,13:34:03.000,327,11060927,12925,0,1700746442,13087.86246466,80.0096693700034,53504.05085184001 2023-11-23,13:34:04.000,327,11060866,13165,0,1700746443,13087.869200969995,80.06606240999827,53504.02290336 2023-11-23,13:34:05.000,327,11060874,13125,0,1700746444,13087.94330038,80.08016067000426,53504.106748800004 2023-11-23,13:34:06.000,327,11060884,12885,0,1700746445,13088.00392717,80.16475023000385,53504.12072304001 2023-11-23,13:34:07.000,327,11060863,13205,0,1700746446,13088.051081339996,80.33392935000302,53504.057838960005 2023-11-23,13:34:08.000,327,11060866,13165,0,1700746447,13088.152125989996,80.4185189100026,53504.02989048001 2023-11-23,13:34:09.000,327,11060865,13285,0,1700746448,13088.259906949992,80.5524523799977,53504.14867152001 2023-11-23,13:34:10.000,327,11060852,13285,0,1700746449,13088.387896840002,80.65818933000264,53504.11373592 2023-11-23,13:34:11.000,327,11060884,12965,0,1700746450,13088.502414109993,80.82031932000245,53504.13469728 2023-11-23,13:34:12.000,327,11060889,13125,0,1700746451,13088.529359349988,80.96835105000355,53503.99495488 2023-11-23,13:34:13.000,327,11060858,12885,0,1700746452,13088.717976029999,81.09523538999929,53504.11373592 2023-11-23,13:34:14.000,327,11060874,13125,0,1700746453,13088.845965919994,81.2573653799991,53504.13469728 2023-11-23,13:34:15.000,327,11060912,12645,0,1700746454,13089.03458259999,81.41949536999891,53504.21854272001 2023-11-23,13:34:16.000,327,11060853,12685,0,1700746455,13089.169308799996,81.53933058000257,53504.23251696 2023-11-23,13:34:17.000,327,11060879,13525,0,1700746456,13089.256880829991,81.65211665999959,53504.2814268 2023-11-23,13:34:18.000,327,11060877,12925,0,1700746457,13089.304035000001,81.77195187000325,53504.2115556 2023-11-23,13:34:19.000,327,11060877,12885,0,1700746458,13089.310771309996,81.87768882000091,53504.20456848 2023-11-23,13:34:20.000,327,11060886,13005,0,1700746459,13089.452233819997,81.95522925000114,53504.26046544 2023-11-23,13:34:21.000,327,11060905,12925,0,1700746460,13089.499387989992,82.025720550002,53504.40020784 2023-11-23,13:34:22.000,327,11060890,13005,0,1700746461,13089.533069539997,82.08211359000416,53504.351298 2023-11-23,13:34:23.000,327,11060892,12845,0,1700746462,13089.512860609997,82.09621185000287,53504.393220720005 2023-11-23,13:34:24.000,327,11060854,12685,0,1700746463,13089.593696329997,82.15260488999775,53504.45610480001 2023-11-23,13:34:25.000,327,11060936,12685,0,1700746464,13089.613905259997,82.11735924000095,53504.51898888 2023-11-23,13:34:26.000,327,11060856,12845,0,1700746465,13089.573487399997,82.10326098000223,53504.49802752 2023-11-23,13:34:27.000,327,11060878,12965,0,1700746466,13089.533069539997,82.05391706999944,53504.47706616 2023-11-23,13:34:28.000,327,11060902,13085,0,1700746467,13089.546542160002,81.99047489999793,53504.51898888 2023-11-23,13:34:29.000,327,11060864,12885,0,1700746468,13089.506124300002,81.94113099000242,53504.53296312001 2023-11-23,13:34:30.000,327,11060861,12805,0,1700746469,13089.560014779992,81.87768882000091,53504.62379568001 2023-11-23,13:34:31.000,327,11060906,13405,0,1700746470,13089.533069539997,81.80014839000069,53504.71462824 2023-11-23,13:34:32.000,327,11060924,13365,0,1700746471,13089.512860609997,81.70146057000238,53504.71462824 2023-11-23,13:34:33.000,327,11060923,13165,0,1700746472,13089.465706440002,81.62392014000216,53504.69366688 2023-11-23,13:34:34.000,327,11060877,13205,0,1700746473,13089.432024889997,81.54637971000193,53504.74257672 2023-11-23,13:34:35.000,327,11060843,13045,0,1700746474,13089.438761199992,81.4053971100002,53504.8054608 2023-11-23,13:34:36.000,327,11060878,12965,0,1700746475,13089.384870720001,81.3701514600034,53504.74956384001 2023-11-23,13:34:37.000,327,11060892,13005,0,1700746476,13089.297298689991,81.22916886000166,53504.71462824 2023-11-23,13:34:38.000,327,11060896,12885,0,1700746477,13089.290562379996,81.17982494999887,53504.77052520001 2023-11-23,13:34:39.000,327,11060839,13405,0,1700746478,13089.378134409992,81.05294061000313,53504.88231912 2023-11-23,13:34:40.000,327,11060886,13445,0,1700746479,13089.357925479992,80.98244931000227,53504.83340928 2023-11-23,13:34:41.000,327,11060877,12925,0,1700746480,13089.277089759991,80.91900714000076,53504.847383520006 2023-11-23,13:34:42.000,327,11060875,12885,0,1700746481,13089.26361714,80.84146671000053,53504.81943504001 2023-11-23,13:34:43.000,327,11060916,13125,0,1700746482,13089.13562724999,80.72163150000415,53504.75655096 2023-11-23,13:34:44.000,327,11060861,13125,0,1700746483,13089.088473079995,80.69343497999944,53504.79148656001 2023-11-23,13:34:45.000,327,11060887,12925,0,1700746484,13089.06152784,80.58064890000242,53504.81943504001 2023-11-23,13:34:46.000,327,11060873,13045,0,1700746485,13088.987428429995,80.53130498999963,53504.8054608 2023-11-23,13:34:47.000,327,11060861,13085,0,1700746486,13088.92006533,80.46081368999876,53504.79148656001 2023-11-23,13:34:48.000,327,11060898,13085,0,1700746487,13088.85270222999,80.38327325999853,53504.74956384001 2023-11-23,13:34:49.000,327,11060880,13365,0,1700746488,13088.77186650999,80.33392935000302,53504.72161536001 2023-11-23,13:34:50.000,327,11060809,13045,0,1700746489,13088.758393889999,80.34097848000238,53504.76353808 2023-11-23,13:34:51.000,327,11060876,12885,0,1700746490,13088.704503409994,80.29868369999895,53504.777512320004 2023-11-23,13:34:52.000,327,11060896,12685,0,1700746491,13088.630403999989,80.27048718000151,53504.74956384001 2023-11-23,13:34:53.000,327,11060867,13045,0,1700746492,13088.616931379998,80.27048718000151,53504.798473680006 2023-11-23,13:34:54.000,327,11060838,13205,0,1700746493,13088.623667689993,80.26343805000215,53504.777512320004 2023-11-23,13:34:55.000,327,11060874,13125,0,1700746494,13088.677558169999,80.20704501,53504.79148656001 2023-11-23,13:34:56.000,327,11060846,13285,0,1700746495,13088.684294479994,80.23524153000471,53504.77052520001 2023-11-23,13:34:57.000,327,11060891,12965,0,1700746496,13088.704503409994,80.22114326999872,53504.70065400001 2023-11-23,13:34:58.000,327,11060900,13045,0,1700746497,13088.778602819999,80.20704501,53504.71462824 2023-11-23,13:34:59.000,327,11060853,13405,0,1700746498,13088.845965919994,80.26343805000215,53504.74956384001 2023-11-23,13:35:00.000,327,11060894,12925,0,1700746499,13088.93353794999,80.3057328299983,53504.728602480005 2023-11-23,13:35:01.000,327,11060877,12845,0,1700746500,13089.02110998,80.32688022000366,53504.79148656001 2023-11-23,13:35:02.000,327,11060876,13445,0,1700746501,13089.088473079995,80.4185189100026,53504.679692640006 2023-11-23,13:35:03.000,327,11060880,12645,0,1700746502,13089.236671899991,80.43966630000068,53504.72161536001 2023-11-23,13:35:04.000,327,11060894,12845,0,1700746503,13089.384870720001,80.53835411999898,53504.84039640001 2023-11-23,13:35:05.000,327,11060898,12965,0,1700746504,13089.526333230002,80.60884541999985,53504.81943504001 2023-11-23,13:35:06.000,327,11060847,12925,0,1700746505,13089.566751090002,80.71458237000479,53504.81943504001 2023-11-23,13:35:07.000,327,11060878,12765,0,1700746506,13089.647586810002,80.78507366999838,53504.77052520001 2023-11-23,13:35:08.000,327,11060908,13005,0,1700746507,13089.735158839998,80.86261409999861,53504.798473680006 2023-11-23,13:35:09.000,327,11060855,12805,0,1700746508,13089.836203489998,80.9119580100014,53504.83340928 2023-11-23,13:35:10.000,327,11060855,13125,0,1700746509,13089.930511829989,81.0106458299997,53504.90328048 2023-11-23,13:35:11.000,327,11060902,13045,0,1700746510,13089.977665999999,81.03179321999778,53504.93122896 2023-11-23,13:35:12.000,327,11060871,13125,0,1700746511,13089.964193379994,81.07408800000121,53504.93122896 2023-11-23,13:35:13.000,327,11060869,12885,0,1700746512,13089.923775519994,81.10228451999865,53504.92424184 2023-11-23,13:35:14.000,327,11060842,13285,0,1700746513,13089.997874929999,81.14457930000208,53504.91725472001 2023-11-23,13:35:15.000,327,11060856,12845,0,1700746514,13089.964193379994,81.123431910004,53504.93821608001 2023-11-23,13:35:16.000,327,11060863,13165,0,1700746515,13089.964193379994,81.1586775600008,53504.97315168 2023-11-23,13:35:17.000,327,11060878,12925,0,1700746516,13089.856412419998,81.15162843000144,53504.88930624001 2023-11-23,13:35:18.000,327,11060844,13085,0,1700746517,13089.883357659994,81.10228451999865,53504.875332 2023-11-23,13:35:19.000,327,11060907,12805,0,1700746518,13089.890093969989,81.03884235000442,53504.994113040004 2023-11-23,13:35:20.000,327,11060884,13205,0,1700746519,13089.876621349998,81.05294061000313,53504.994113040004 2023-11-23,13:35:21.000,327,11060882,13045,0,1700746520,13089.849676109989,81.00359670000034,53505.00808728001 2023-11-23,13:35:22.000,327,11060841,13005,0,1700746521,13089.728422529988,80.96835105000355,53504.945203200004 2023-11-23,13:35:23.000,327,11060832,12965,0,1700746522,13089.607168950002,80.8767123600046,53504.91725472001 2023-11-23,13:35:24.000,327,11060874,12765,0,1700746523,13089.533069539997,80.8132701900031,53504.875332 2023-11-23,13:35:25.000,327,11060898,12805,0,1700746524,13089.506124300002,80.71458237000479,53504.93821608001 2023-11-23,13:35:26.000,327,11060882,13005,0,1700746525,13089.425288580002,80.67933672000072,53504.91725472001 2023-11-23,13:35:27.000,327,11060906,12685,0,1700746526,13089.304035000001,80.63704194000456,53504.88930624001 2023-11-23,13:35:28.000,327,11060903,13125,0,1700746527,13089.216462969991,80.5665506400037,53504.90328048 2023-11-23,13:35:29.000,327,11060847,12925,0,1700746528,13089.15583617999,80.50310847000219,53504.93122896 2023-11-23,13:35:30.000,327,11060931,13045,0,1700746529,13089.00090105,80.44671543000004,53504.86834488001 2023-11-23,13:35:31.000,327,11060894,13125,0,1700746530,13088.93353794999,80.36917499999981,53504.826422160004 2023-11-23,13:35:32.000,327,11060909,12925,0,1700746531,13088.731448649989,80.34097848000238,53504.5958472 2023-11-23,13:35:33.000,327,11060836,13125,0,1700746532,13088.657349239998,80.25638892000279,53504.7355896 2023-11-23,13:35:34.000,327,11060905,12845,0,1700746533,13088.589986139988,80.19294675000128,53504.69366688 2023-11-23,13:35:35.000,327,11060888,13365,0,1700746534,13088.542831969993,80.12950457999978,53504.7355896 2023-11-23,13:35:36.000,327,11060846,12925,0,1700746535,13088.428314700002,80.06606240999827,53504.70764112 2023-11-23,13:35:37.000,327,11060954,13085,0,1700746536,13088.354215289997,80.03786589000083,53504.658731280004 2023-11-23,13:35:38.000,327,11060896,13365,0,1700746537,13088.158862299992,79.98852197999804,53504.50501464001 2023-11-23,13:35:39.000,327,11060937,13005,0,1700746538,13088.098235509991,79.9603254600006,53504.53296312001 2023-11-23,13:35:40.000,327,11060871,13285,0,1700746539,13088.04434503,79.81934285999887,53504.47706616 2023-11-23,13:35:41.000,327,11060871,12845,0,1700746540,13087.95677299999,79.79819547000079,53504.47007904 2023-11-23,13:35:42.000,327,11060852,12925,0,1700746541,13087.8220468,79.79114634000143,53504.37225936 2023-11-23,13:35:43.000,327,11060909,12965,0,1700746542,13087.828783109995,79.72065504000057,53504.33732376001 2023-11-23,13:35:44.000,327,11060861,13285,0,1700746543,13087.828783109995,79.6501637399997,53504.40719496 2023-11-23,13:35:45.000,327,11060870,13005,0,1700746544,13087.79510155999,79.62901635000162,53504.40719496 2023-11-23,13:35:46.000,327,11060854,13125,0,1700746545,13087.71426583999,79.66426199999842,53504.30937528 2023-11-23,13:35:47.000,327,11060881,13085,0,1700746546,13087.65363904999,79.60786896000354,53504.26046544 2023-11-23,13:35:48.000,327,11060861,13165,0,1700746547,13087.63343011999,79.6149180900029,53504.18360712 2023-11-23,13:35:49.000,327,11060870,12925,0,1700746548,13087.67384797999,79.60786896000354,53504.19059424 2023-11-23,13:35:50.000,327,11060909,12965,0,1700746549,13087.707529529995,79.63606548000098,53504.19059424 2023-11-23,13:35:51.000,327,11060900,12805,0,1700746550,13087.74121108,79.58672156999819,53504.21854272001 2023-11-23,13:35:52.000,327,11060878,12885,0,1700746551,13087.788365249995,79.65721286999906,53504.18360712 2023-11-23,13:35:53.000,327,11060878,12845,0,1700746552,13087.83551941999,79.66426199999842,53504.176620000006 2023-11-23,13:35:54.000,327,11060871,13125,0,1700746553,13087.81531048999,79.70655678000185,53504.09976168001 2023-11-23,13:35:55.000,327,11060926,13205,0,1700746554,13087.90288252,79.72770416999992,53504.06482608 2023-11-23,13:35:56.000,327,11060883,13445,0,1700746555,13087.997190859991,79.77704808000271,53504.09976168001 2023-11-23,13:35:57.000,327,11060892,13245,0,1700746556,13088.051081339996,79.82639198999823,53504.127710160006 2023-11-23,13:35:58.000,327,11060863,12565,0,1700746557,13088.078026579991,79.90393241999845,53504.0718132 2023-11-23,13:35:59.000,327,11060867,12845,0,1700746558,13088.158862299992,79.91098154999781,53504.057838960005 2023-11-23,13:36:00.000,327,11060895,12765,0,1700746559,13088.273379569997,79.9603254600006,53504.07880032001 2023-11-23,13:36:01.000,327,11060912,13165,0,1700746560,13088.387896840002,80.00262024000403,53504.08578744 2023-11-23,13:36:02.000,327,11060891,13325,0,1700746561,13088.374424219997,80.11540632000106,53504.008929120006 2023-11-23,13:36:03.000,327,11060900,12885,0,1700746562,13088.488941490003,80.12245545000042,53504.02989048001 2023-11-23,13:36:04.000,327,11060924,12765,0,1700746563,13088.643876619994,80.21409413999936,53504.09976168001 2023-11-23,13:36:05.000,327,11060839,13165,0,1700746564,13088.697767099999,80.27753631000087,53504.12072304001 2023-11-23,13:36:06.000,327,11060879,12845,0,1700746565,13088.717976029999,80.36917499999981,53504.04386472 2023-11-23,13:36:07.000,327,11060874,13245,0,1700746566,13088.8998564,80.4185189100026,53504.0718132 2023-11-23,13:36:08.000,327,11060844,12885,0,1700746567,13088.94027426,80.49605934000283,53504.13469728 2023-11-23,13:36:09.000,327,11060867,13045,0,1700746568,13089.1019457,80.54540324999834,53504.20456848 2023-11-23,13:36:10.000,327,11060913,13285,0,1700746569,13089.12215463,80.59474716000113,53504.2115556 2023-11-23,13:36:11.000,327,11060874,12885,0,1700746570,13089.18278142,80.65818933000264,53504.26745256001 2023-11-23,13:36:12.000,327,11060861,13325,0,1700746571,13089.149099869996,80.70753323999816,53504.176620000006 2023-11-23,13:36:13.000,327,11060871,12805,0,1700746572,13089.22319928,80.72163150000415,53504.225529840005 2023-11-23,13:36:14.000,327,11060859,13165,0,1700746573,13089.297298689991,80.69343497999944,53504.33732376001 2023-11-23,13:36:15.000,327,11060840,12965,0,1700746574,13089.330980239996,80.71458237000479,53504.35828512 2023-11-23,13:36:16.000,327,11060880,12965,0,1700746575,13089.310771309996,80.78507366999838,53504.37225936 2023-11-23,13:36:17.000,327,11060798,13005,0,1700746576,13089.24340821,80.72163150000415,53504.25347832 2023-11-23,13:36:18.000,327,11060871,13005,0,1700746577,13089.236671899991,80.71458237000479,53504.344310880006 2023-11-23,13:36:19.000,327,11060867,13165,0,1700746578,13089.13562724999,80.67228759000136,53504.36527224001 2023-11-23,13:36:20.000,327,11060886,13205,0,1700746579,13089.07500045999,80.62999280999793,53504.33732376001 2023-11-23,13:36:21.000,327,11060835,13045,0,1700746580,13088.987428429995,80.57359977000306,53504.31636240001 2023-11-23,13:36:22.000,327,11060861,13165,0,1700746581,13088.81228436999,80.52425586000027,53504.31636240001 2023-11-23,13:36:23.000,327,11060835,12965,0,1700746582,13088.758393889999,80.48196108000411,53504.28841392001 2023-11-23,13:36:24.000,327,11060873,13365,0,1700746583,13088.643876619994,80.44671543000004,53504.33732376001 2023-11-23,13:36:25.000,327,11060903,13205,0,1700746584,13088.563040899993,80.41146978000324,53504.274439680004 2023-11-23,13:36:26.000,327,11060882,13045,0,1700746585,13088.468732560003,80.36212587000045,53504.24649120001 2023-11-23,13:36:27.000,327,11060870,12565,0,1700746586,13088.347478980002,80.3198310900043,53504.18360712 2023-11-23,13:36:28.000,327,11060900,13205,0,1700746587,13088.266643260002,80.34097848000238,53504.20456848 2023-11-23,13:36:29.000,327,11060876,12845,0,1700746588,13088.206016470001,80.24933979000343,53504.2115556 2023-11-23,13:36:30.000,327,11060905,12965,0,1700746589,13088.212752779997,80.22819239999808,53504.225529840005 2023-11-23,13:36:31.000,327,11060864,12885,0,1700746590,13088.199280159992,80.22819239999808,53504.2115556 2023-11-23,13:36:32.000,327,11060910,13085,0,1700746591,13088.172334919997,80.19999588000064,53504.1416844 2023-11-23,13:36:33.000,327,11060869,13005,0,1700746592,13088.084762890001,80.19999588000064,53504.04386472 2023-11-23,13:36:34.000,327,11060892,12965,0,1700746593,13088.04434503,80.22114326999872,53504.09976168001 2023-11-23,13:36:35.000,327,11060888,12645,0,1700746594,13088.051081339996,80.15770110000449,53504.02989048001 2023-11-23,13:36:36.000,327,11060905,13085,0,1700746595,13087.990454549996,80.20704501,53504.0368776 2023-11-23,13:36:37.000,327,11060888,13005,0,1700746596,13087.909618829995,80.22819239999808,53503.890148080005 2023-11-23,13:36:38.000,327,11060867,13125,0,1700746597,13087.83551941999,80.29163456999959,53503.939057920004 2023-11-23,13:36:39.000,327,11060927,13165,0,1700746598,13087.889409899995,80.26343805000215,53503.960019280006 2023-11-23,13:36:40.000,327,11060852,13325,0,1700746599,13087.768156319995,80.3198310900043,53503.95303216001 2023-11-23,13:36:41.000,327,11060865,13085,0,1700746600,13087.74121108,80.36917499999981,53503.92508368 2023-11-23,13:36:42.000,327,11060836,13045,0,1700746601,13087.606484879994,80.3550767400011,53503.8971352 2023-11-23,13:36:43.000,327,11060886,12885,0,1700746602,13087.478494989999,80.37622412999917,53503.85521248 2023-11-23,13:36:44.000,327,11060929,12765,0,1700746603,13087.411131889989,80.40442065000389,53503.81328976001 2023-11-23,13:36:45.000,327,11060865,13165,0,1700746604,13087.377450339998,80.36212587000045,53503.81328976001 2023-11-23,13:36:46.000,327,11060876,13165,0,1700746605,13087.323559859993,80.43966630000068,53503.83425112001 2023-11-23,13:36:47.000,327,11060872,13325,0,1700746606,13087.262933069993,80.42556804000196,53503.81328976001 2023-11-23,13:36:48.000,327,11060872,12925,0,1700746607,13087.256196759998,80.40442065000389,53503.81328976001 2023-11-23,13:36:49.000,327,11060920,13245,0,1700746608,13087.235987829998,80.43966630000068,53503.827264 2023-11-23,13:36:50.000,327,11060913,13005,0,1700746609,13087.182097349993,80.40442065000389,53503.78534128001 2023-11-23,13:36:51.000,327,11060869,13165,0,1700746610,13087.209042590002,80.41146978000324,53503.722457200005 2023-11-23,13:36:52.000,327,11060806,12925,0,1700746611,13087.168624730002,80.39737152000453,53503.63861176 2023-11-23,13:36:53.000,327,11060838,12925,0,1700746612,13087.175361039997,80.3550767400011,53503.61765040001 2023-11-23,13:36:54.000,327,11060849,12925,0,1700746613,13087.303350929993,80.34097848000238,53503.71547008001 2023-11-23,13:36:55.000,327,11060898,12925,0,1700746614,13087.390922959989,80.33392935000302,53503.76437992001 2023-11-23,13:36:56.000,327,11060839,13325,0,1700746615,13087.397659269998,80.31278195999766,53503.722457200005 2023-11-23,13:36:57.000,327,11060861,12965,0,1700746616,13087.424604509994,80.3057328299983,53503.69450872001 2023-11-23,13:36:58.000,327,11060885,13045,0,1700746617,13087.518912849999,80.29163456999959,53503.75040568 2023-11-23,13:36:59.000,327,11060813,12925,0,1700746618,13087.59301225999,80.24229066000407,53503.69450872001 2023-11-23,13:37:00.000,327,11060916,12725,0,1700746619,13087.70079322,80.23524153000471,53503.74341856001 2023-11-23,13:37:01.000,327,11060889,13125,0,1700746620,13087.80183787,80.21409413999936,53503.71547008001 2023-11-23,13:37:02.000,327,11060931,13125,0,1700746621,13087.808574179995,80.21409413999936,53503.673547360006 2023-11-23,13:37:03.000,327,11060924,13045,0,1700746622,13087.92309145,80.21409413999936,53503.72944432 2023-11-23,13:37:04.000,327,11060874,12885,0,1700746623,13088.00392717,80.19294675000128,53503.820276880004 2023-11-23,13:37:05.000,327,11060895,13165,0,1700746624,13088.111708129996,80.22819239999808,53503.792328400006 2023-11-23,13:37:06.000,327,11060932,12765,0,1700746625,13088.111708129996,80.22819239999808,53503.792328400006 2023-11-23,13:37:07.000,327,11060850,13285,0,1700746626,13088.158862299992,80.22819239999808,53503.77835416 2023-11-23,13:37:08.000,327,11060898,13005,0,1700746627,13088.192543849997,80.21409413999936,53503.78534128001 2023-11-23,13:37:09.000,327,11060875,13085,0,1700746628,13088.259906949992,80.22114326999872,53503.79931552 2023-11-23,13:37:10.000,327,11060865,13005,0,1700746629,13088.307061120002,80.19294675000128,53503.84822536 2023-11-23,13:37:11.000,327,11060907,12765,0,1700746630,13088.394633149997,80.21409413999936,53503.86219960001 2023-11-23,13:37:12.000,327,11060874,12845,0,1700746631,13088.394633149997,80.19999588000064,53503.890148080005 2023-11-23,13:37:13.000,327,11060907,13045,0,1700746632,13088.360951599992,80.19999588000064,53503.83425112001 2023-11-23,13:37:14.000,327,11060930,12965,0,1700746633,13088.448523630002,80.19999588000064,53503.8971352 2023-11-23,13:37:15.000,327,11060842,12885,0,1700746634,13088.455259939998,80.18589762000192,53503.93207080001 2023-11-23,13:37:16.000,327,11060878,13125,0,1700746635,13088.461996249993,80.19294675000128,53503.94604504 2023-11-23,13:37:17.000,327,11060900,12805,0,1700746636,13088.408105770002,80.19999588000064,53503.81328976001 2023-11-23,13:37:18.000,327,11060852,12965,0,1700746637,13088.421578389993,80.16475023000385,53503.83425112001 2023-11-23,13:37:19.000,327,11060880,13005,0,1700746638,13088.482205179993,80.15065196999785,53503.95303216001 2023-11-23,13:37:20.000,327,11060867,12885,0,1700746639,13088.509150419988,80.15065196999785,53503.97399352 2023-11-23,13:37:21.000,327,11060856,12765,0,1700746640,13088.475468869998,80.12950457999978,53503.960019280006 2023-11-23,13:37:22.000,327,11060881,12965,0,1700746641,13088.455259939998,80.10130806000234,53503.9670064 2023-11-23,13:37:23.000,327,11060889,12925,0,1700746642,13088.435051009998,80.12245545000042,53503.84822536 2023-11-23,13:37:24.000,327,11060875,13245,0,1700746643,13088.408105770002,80.11540632000106,53503.87617384 2023-11-23,13:37:25.000,327,11060874,13325,0,1700746644,13088.461996249993,80.10130806000234,53503.91110944001 2023-11-23,13:37:26.000,327,11060873,13365,0,1700746645,13088.482205179993,80.09425893000298,53503.92508368 2023-11-23,13:37:27.000,327,11060880,13165,0,1700746646,13088.428314700002,80.13655370999913,53503.87617384 2023-11-23,13:37:28.000,327,11060850,12925,0,1700746647,13088.408105770002,80.11540632000106,53503.91110944001 2023-11-23,13:37:29.000,327,11060887,13205,0,1700746648,13088.421578389993,80.10130806000234,53503.93207080001 2023-11-23,13:37:30.000,327,11060901,13125,0,1700746649,13088.360951599992,80.08016067000426,53503.88316096001 2023-11-23,13:37:31.000,327,11060882,13205,0,1700746650,13088.293588499997,80.11540632000106,53503.890148080005 2023-11-23,13:37:32.000,327,11060908,13245,0,1700746651,13088.179071229992,80.11540632000106,53503.83425112001 2023-11-23,13:37:33.000,327,11060873,13325,0,1700746652,13088.179071229992,80.12245545000042,53503.80630264 2023-11-23,13:37:34.000,327,11060862,13085,0,1700746653,13088.158862299992,80.1083571900017,53503.85521248 2023-11-23,13:37:35.000,327,11060851,13005,0,1700746654,13088.091499199996,80.12950457999978,53503.8971352 2023-11-23,13:37:36.000,327,11060819,12965,0,1700746655,13087.95677299999,80.08720980000362,53503.81328976001 2023-11-23,13:37:37.000,327,11060914,12765,0,1700746656,13087.85572834999,80.10130806000234,53503.7573928 2023-11-23,13:37:38.000,327,11060882,13285,0,1700746657,13087.81531048999,80.05196414999955,53503.85521248 2023-11-23,13:37:39.000,327,11060843,12845,0,1700746658,13087.68058429,80.03786589000083,53503.73643144 2023-11-23,13:37:40.000,327,11060910,13285,0,1700746659,13087.579539639999,79.98852197999804,53503.792328400006 2023-11-23,13:37:41.000,327,11060885,12845,0,1700746660,13087.465022369994,79.96737458999996,53503.75040568 2023-11-23,13:37:42.000,327,11060907,12765,0,1700746661,13087.377450339998,79.95327633000124,53503.70149584 2023-11-23,13:37:43.000,327,11060858,13085,0,1700746662,13087.269669380003,79.87573590000102,53503.70848296 2023-11-23,13:37:44.000,327,11060894,13285,0,1700746663,13087.289878309988,79.83344112000486,53503.72944432 2023-11-23,13:37:45.000,327,11060913,13085,0,1700746664,13087.276405689998,79.81229372999951,53503.69450872001 2023-11-23,13:37:46.000,327,11060866,13405,0,1700746665,13087.209042590002,79.76999895000336,53503.65957312 2023-11-23,13:37:47.000,327,11060887,13085,0,1700746666,13087.148415800002,79.76999895000336,53503.624637520006 2023-11-23,13:37:48.000,327,11060893,13245,0,1700746667,13087.182097349993,79.69245852000313,53503.603676160004 2023-11-23,13:37:49.000,327,11060891,12925,0,1700746668,13087.249460450003,79.69245852000313,53503.624637520006 2023-11-23,13:37:50.000,327,11060854,13285,0,1700746669,13087.262933069993,79.66426199999842,53503.65957312 2023-11-23,13:37:51.000,327,11060863,12845,0,1700746670,13087.343768789993,79.62196722000226,53503.66656024001 2023-11-23,13:37:52.000,327,11060901,12885,0,1700746671,13087.404395579993,79.55852505000075,53503.673547360006 2023-11-23,13:37:53.000,327,11060861,12845,0,1700746672,13087.390922959989,79.55852505000075,53503.5128436 2023-11-23,13:37:54.000,327,11060925,13005,0,1700746673,13087.485231299994,79.53032853000332,53503.56874056 2023-11-23,13:37:55.000,327,11060864,12965,0,1700746674,13087.545858089994,79.53737766000268,53503.58970192 2023-11-23,13:37:56.000,327,11060842,13085,0,1700746675,13087.63343011999,79.50918113999796,53503.66656024001 2023-11-23,13:37:57.000,327,11060872,12925,0,1700746676,13087.606484879994,79.54442679000203,53503.59668904001 2023-11-23,13:37:58.000,327,11060911,13045,0,1700746677,13087.69405690999,79.5162302700046,53503.57572768001 2023-11-23,13:37:59.000,327,11060858,13365,0,1700746678,13087.80183787,79.49508287999925,53503.73643144 2023-11-23,13:38:00.000,327,11060906,13125,0,1700746679,13087.83551941999,79.49508287999925,53503.76437992001 2023-11-23,13:38:01.000,327,11060839,12925,0,1700746680,13087.828783109995,79.48098462000053,53503.76437992001 2023-11-23,13:38:02.000,327,11060868,13245,0,1700746681,13087.85572834999,79.41754244999902,53503.69450872001 2023-11-23,13:38:03.000,327,11060860,13125,0,1700746682,13087.8220468,79.45278810000309,53503.70848296 2023-11-23,13:38:04.000,327,11060833,13125,0,1700746683,13087.88267359,79.41049331999966,53503.73643144 2023-11-23,13:38:05.000,327,11060896,13205,0,1700746684,13087.93656406999,79.36114941000415,53503.841238240006 2023-11-23,13:38:06.000,327,11060891,13005,0,1700746685,13087.97698192999,79.39639506000094,53503.86918672 2023-11-23,13:38:07.000,327,11060883,13045,0,1700746686,13087.93656406999,79.42459157999838,53503.841238240006 2023-11-23,13:38:08.000,327,11060860,13245,0,1700746687,13088.017399789991,79.43868984000437,53503.92508368 2023-11-23,13:38:09.000,327,11060846,13245,0,1700746688,13088.118444439991,79.43164070999774,53503.92508368 2023-11-23,13:38:10.000,327,11060921,12885,0,1700746689,13088.091499199996,79.43868984000437,53503.88316096001 2023-11-23,13:38:11.000,327,11060861,13365,0,1700746690,13088.172334919997,79.48098462000053,53503.93207080001 2023-11-23,13:38:12.000,327,11060878,13285,0,1700746691,13088.212752779997,79.5021320099986,53503.94604504 2023-11-23,13:38:13.000,327,11060858,13045,0,1700746692,13088.300324809992,79.56557418000011,53503.960019280006 2023-11-23,13:38:14.000,327,11060869,13005,0,1700746693,13088.468732560003,79.6149180900029,53504.05085184001 2023-11-23,13:38:15.000,327,11060888,12925,0,1700746694,13088.569777209988,79.69245852000313,53504.106748800004 2023-11-23,13:38:16.000,327,11060907,12965,0,1700746695,13088.657349239998,79.72770416999992,53504.07880032001 2023-11-23,13:38:17.000,327,11060832,13085,0,1700746696,13088.738184959999,79.81934285999887,53504.06482608 2023-11-23,13:38:18.000,327,11060883,13285,0,1700746697,13088.85943854,79.92507981000381,53504.106748800004 2023-11-23,13:38:19.000,327,11060866,12805,0,1700746698,13088.967219499995,80.00262024000403,53504.12072304001 2023-11-23,13:38:20.000,327,11060842,12965,0,1700746699,13089.09520938999,80.12245545000042,53504.14867152001 2023-11-23,13:38:21.000,327,11060852,12845,0,1700746700,13089.16257249,80.15065196999785,53504.23251696 2023-11-23,13:38:22.000,327,11060873,13045,0,1700746701,13089.216462969991,80.22819239999808,53504.176620000006 2023-11-23,13:38:23.000,327,11060856,13005,0,1700746702,13089.256880829991,80.32688022000366,53504.20456848 2023-11-23,13:38:24.000,327,11060906,13005,0,1700746703,13089.391607029997,80.36212587000045,53504.30937528 2023-11-23,13:38:25.000,327,11060884,12845,0,1700746704,13089.458970129992,80.46786281999812,53504.344310880006 2023-11-23,13:38:26.000,327,11060880,12885,0,1700746705,13089.479179059992,80.55950151000434,53504.30937528 2023-11-23,13:38:27.000,327,11060848,13085,0,1700746706,13089.465706440002,80.65114020000328,53504.31636240001 2023-11-23,13:38:28.000,327,11060905,13165,0,1700746707,13089.499387989992,80.65818933000264,53504.344310880006 2023-11-23,13:38:29.000,327,11060863,12925,0,1700746708,13089.553278469997,80.70753323999816,53504.40020784 2023-11-23,13:38:30.000,327,11060883,12925,0,1700746709,13089.546542160002,80.71458237000479,53504.47706616 2023-11-23,13:38:31.000,327,11060845,13325,0,1700746710,13089.607168950002,80.73572976000287,53504.53296312001 2023-11-23,13:38:32.000,327,11060875,13085,0,1700746711,13089.613905259997,80.73572976000287,53504.53296312001 2023-11-23,13:38:33.000,327,11060870,13245,0,1700746712,13089.553278469997,80.75687715000095,53504.44911768 2023-11-23,13:38:34.000,327,11060876,12845,0,1700746713,13089.566751090002,80.74277889000223,53504.54693736 2023-11-23,13:38:35.000,327,11060848,13005,0,1700746714,13089.506124300002,80.72868063000351,53504.53995024 2023-11-23,13:38:36.000,327,11060858,13005,0,1700746715,13089.492651679997,80.71458237000479,53504.51898888 2023-11-23,13:38:37.000,327,11060825,13285,0,1700746716,13089.378134409992,80.62999280999793,53504.48405328001 2023-11-23,13:38:38.000,327,11060888,12925,0,1700746717,13089.398343339992,80.55950151000434,53504.47706616 2023-11-23,13:38:39.000,327,11060846,12725,0,1700746718,13089.438761199992,80.50310847000219,53504.60283432001 2023-11-23,13:38:40.000,327,11060887,12805,0,1700746719,13089.391607029997,80.4537645599994,53504.630782800006 2023-11-23,13:38:41.000,327,11060903,13165,0,1700746720,13089.344452860001,80.39032238999789,53504.58886008 2023-11-23,13:38:42.000,327,11060876,12965,0,1700746721,13089.283826070001,80.34802761000174,53504.56789872 2023-11-23,13:38:43.000,327,11060894,13245,0,1700746722,13089.169308799996,80.27753631000087,53504.44911768 2023-11-23,13:38:44.000,327,11060883,13125,0,1700746723,13089.108682009995,80.1717993600032,53504.48405328001 2023-11-23,13:38:45.000,327,11060861,12885,0,1700746724,13089.07500045999,80.08016067000426,53504.58886008 2023-11-23,13:38:46.000,327,11060828,13285,0,1700746725,13088.99416473999,80.0096693700034,53504.5958472 2023-11-23,13:38:47.000,327,11060898,13045,0,1700746726,13088.87291115999,79.92507981000381,53504.560911600005 2023-11-23,13:38:48.000,327,11060853,12805,0,1700746727,13088.79207543999,79.84753938000358,53504.49802752 2023-11-23,13:38:49.000,327,11060886,13125,0,1700746728,13088.724712339994,79.762949820004,53504.525976 2023-11-23,13:38:50.000,327,11060864,13405,0,1700746729,13088.610195069989,79.68540939000377,53504.50501464001 2023-11-23,13:38:51.000,327,11060845,12965,0,1700746730,13088.482205179993,79.59377070000482,53504.491040400004 2023-11-23,13:38:52.000,327,11060866,13125,0,1700746731,13088.300324809992,79.50918113999796,53504.43514344001 2023-11-23,13:38:53.000,327,11060900,12925,0,1700746732,13088.179071229992,79.43164070999774,53504.40020784 2023-11-23,13:38:54.000,327,11060888,13085,0,1700746733,13088.131917059996,79.34705114999815,53504.47007904 2023-11-23,13:38:55.000,327,11060860,13125,0,1700746734,13088.057817649991,79.304756370002,53504.47706616 2023-11-23,13:38:56.000,327,11060837,13005,0,1700746735,13087.97698192999,79.24836332999985,53504.43514344001 2023-11-23,13:38:57.000,327,11060904,12965,0,1700746736,13087.89614620999,79.19901942000433,53504.393220720005 2023-11-23,13:38:58.000,327,11060877,13045,0,1700746737,13087.81531048999,79.1567246400009,53504.40719496 2023-11-23,13:38:59.000,327,11060876,13085,0,1700746738,13087.75468369999,79.10738072999811,53504.4211692 2023-11-23,13:39:00.000,327,11060849,12885,0,1700746739,13087.71426583999,79.0932824699994,53504.36527224001 2023-11-23,13:39:01.000,327,11060876,12925,0,1700746740,13087.68058429,79.0580368200026,53504.30937528 2023-11-23,13:39:02.000,327,11060851,12885,0,1700746741,13087.6199575,79.0580368200026,53504.20456848 2023-11-23,13:39:03.000,327,11060846,13285,0,1700746742,13087.70079322,79.07918421000068,53504.344310880006 2023-11-23,13:39:04.000,327,11060891,13045,0,1700746743,13087.768156319995,79.0580368200026,53504.351298 2023-11-23,13:39:05.000,327,11060845,12845,0,1700746744,13087.828783109995,79.08623334000004,53504.31636240001 2023-11-23,13:39:06.000,327,11060924,12685,0,1700746745,13087.81531048999,79.17082289999962,53504.31636240001 2023-11-23,13:39:07.000,327,11060845,12885,0,1700746746,13087.828783109995,79.21311768000305,53504.21854272001 2023-11-23,13:39:08.000,327,11060859,13285,0,1700746747,13087.91635513999,79.2554124599992,53504.24649120001 2023-11-23,13:39:09.000,327,11060852,12805,0,1700746748,13088.030872409996,79.304756370002,53504.26745256001 2023-11-23,13:39:10.000,327,11060889,12925,0,1700746749,13088.118444439991,79.38229680000222,53504.2814268 2023-11-23,13:39:11.000,327,11060843,13245,0,1700746750,13088.206016470001,79.43164070999774,53504.30937528 2023-11-23,13:39:12.000,327,11060862,12845,0,1700746751,13088.280115879992,79.5021320099986,53504.323349520004 2023-11-23,13:39:13.000,327,11060901,12845,0,1700746752,13088.300324809992,79.59377070000482,53504.28841392001 2023-11-23,13:39:14.000,327,11060834,13085,0,1700746753,13088.414842079997,79.64311461000034,53504.30937528 2023-11-23,13:39:15.000,327,11060912,13045,0,1700746754,13088.509150419988,79.67836026000441,53504.344310880006 2023-11-23,13:39:16.000,327,11060868,12965,0,1700746755,13088.569777209988,79.748851559998,53504.37225936 2023-11-23,13:39:17.000,327,11060840,12885,0,1700746756,13088.616931379998,79.84753938000358,53504.351298 2023-11-23,13:39:18.000,327,11060869,12765,0,1700746757,13088.738184959999,79.91098154999781,53504.4211692 2023-11-23,13:39:19.000,327,11060894,13045,0,1700746758,13088.91332901999,80.00262024000403,53504.512001760006 2023-11-23,13:39:20.000,327,11060828,12805,0,1700746759,13089.04131891,80.01671850000275,53504.51898888 2023-11-23,13:39:21.000,327,11060901,12925,0,1700746760,13089.128890939995,80.08016067000426,53504.525976 2023-11-23,13:39:22.000,327,11060824,13205,0,1700746761,13089.169308799996,80.11540632000106,53504.491040400004 2023-11-23,13:39:23.000,327,11060871,13005,0,1700746762,13089.344452860001,80.19999588000064,53504.609821440004 2023-11-23,13:39:24.000,327,11060869,12925,0,1700746763,13089.512860609997,80.24229066000407,53504.609821440004 2023-11-23,13:39:25.000,327,11060898,12925,0,1700746764,13089.627377880002,80.29163456999959,53504.658731280004 2023-11-23,13:39:26.000,327,11060849,13005,0,1700746765,13089.708213600003,80.33392935000302,53504.609821440004 2023-11-23,13:39:27.000,327,11060916,13005,0,1700746766,13089.849676109989,80.39032238999789,53504.69366688 2023-11-23,13:39:28.000,327,11060889,13085,0,1700746767,13089.99113861999,80.40442065000389,53504.81943504001 2023-11-23,13:39:29.000,327,11060884,13045,0,1700746768,13090.13260112999,80.40442065000389,53504.86135776 2023-11-23,13:39:30.000,327,11060847,12805,0,1700746769,13090.146073749995,80.44671543000004,53504.826422160004 2023-11-23,13:39:31.000,327,11060883,12965,0,1700746770,13090.25385470999,80.41146978000324,53504.88231912 2023-11-23,13:39:32.000,327,11060844,13165,0,1700746771,13090.26059102,80.4537645599994,53504.79148656001 2023-11-23,13:39:33.000,327,11060846,13245,0,1700746772,13090.26059102,80.36917499999981,53504.86135776 2023-11-23,13:39:34.000,327,11060859,13285,0,1700746773,13090.32121781,80.39737152000453,53504.93122896 2023-11-23,13:39:35.000,327,11060895,13325,0,1700746774,13090.368371979996,80.31278195999766,53505.00808728001 2023-11-23,13:39:36.000,327,11060921,13205,0,1700746775,13090.31448149999,80.25638892000279,53504.994113040004 2023-11-23,13:39:37.000,327,11060876,13165,0,1700746776,13090.25385470999,80.19294675000128,53504.994113040004 2023-11-23,13:39:38.000,327,11060872,12685,0,1700746777,13090.27406363999,80.12245545000042,53505.07097136 2023-11-23,13:39:39.000,327,11060858,13005,0,1700746778,13090.19322791999,80.03081676000147,53505.05699712001 2023-11-23,13:39:40.000,327,11060847,12845,0,1700746779,13090.085446959994,79.94622720000189,53505.07795848 2023-11-23,13:39:41.000,327,11060882,13125,0,1700746780,13090.018083859999,79.86868677000166,53505.07097136 2023-11-23,13:39:42.000,327,11060877,13165,0,1700746781,13089.923775519994,79.79819547000079,53505.03603576001 2023-11-23,13:39:43.000,327,11060841,13125,0,1700746782,13089.856412419998,79.65721286999906,53505.03603576001 2023-11-23,13:39:44.000,327,11060904,12965,0,1700746783,13089.822730869993,79.57967243999883,53505.12686832001 2023-11-23,13:39:45.000,327,11060922,12925,0,1700746784,13089.721686219993,79.47393549000117,53505.1198812 2023-11-23,13:39:46.000,327,11060893,13045,0,1700746785,13089.620641569993,79.39639506000094,53505.1198812 2023-11-23,13:39:47.000,327,11060894,13085,0,1700746786,13089.519596919992,79.31885463000071,53505.015074400006 2023-11-23,13:39:48.000,327,11060879,13445,0,1700746787,13089.485915370002,79.17787202999898,53505.05001 2023-11-23,13:39:49.000,327,11060906,13245,0,1700746788,13089.391607029997,79.04393856000388,53505.09193272 2023-11-23,13:39:50.000,327,11060858,13445,0,1700746789,13089.344452860001,78.98049639000237,53505.10590696001 2023-11-23,13:39:51.000,327,11060862,12765,0,1700746790,13089.26361714,78.86771030999807,53505.12686832001 2023-11-23,13:39:52.000,327,11060860,13405,0,1700746791,13089.169308799996,78.82541553000192,53505.09193272 2023-11-23,13:39:53.000,327,11060942,13085,0,1700746792,13089.06152784,78.74082597000233,53505.00808728001 2023-11-23,13:39:54.000,327,11060860,13205,0,1700746793,13088.97395580999,78.68443293000018,53504.994113040004 2023-11-23,13:39:55.000,327,11060878,12925,0,1700746794,13088.8998564,78.64213815000403,53505.00110016 2023-11-23,13:39:56.000,327,11060883,13285,0,1700746795,13088.819020679999,78.61394162999932,53504.97315168 2023-11-23,13:39:57.000,327,11060823,12965,0,1700746796,13088.711239719989,78.57164685000316,53504.875332 2023-11-23,13:39:58.000,327,11060883,13325,0,1700746797,13088.637140309998,78.51525381000101,53504.83340928 2023-11-23,13:39:59.000,327,11060878,13085,0,1700746798,13088.623667689993,78.46590989999822,53504.9801388 2023-11-23,13:40:00.000,327,11060873,13365,0,1700746799,13088.589986139988,78.47295903000486,53504.9102676 2023-11-23,13:40:01.000,327,11060884,12885,0,1700746800,13088.583249829993,78.45886076999886,53504.95917744001 2023-11-23,13:40:02.000,327,11060854,13005,0,1700746801,13088.563040899993,78.43066425000143,53504.95917744001 2023-11-23,13:40:03.000,327,11060835,12605,0,1700746802,13088.461996249993,78.42361512000207,53504.86135776 2023-11-23,13:40:04.000,327,11060834,12965,0,1700746803,13088.515886729998,78.45886076999886,53504.77052520001 2023-11-23,13:40:05.000,327,11060881,13005,0,1700746804,13088.522623039993,78.43771338000079,53504.92424184 2023-11-23,13:40:06.000,327,11060869,13165,0,1700746805,13088.542831969993,78.46590989999822,53504.826422160004 2023-11-23,13:40:07.000,327,11060925,12925,0,1700746806,13088.502414109993,78.47295903000486,53504.798473680006 2023-11-23,13:40:08.000,327,11060829,13325,0,1700746807,13088.563040899993,78.5011555500023,53504.81943504001 2023-11-23,13:40:09.000,327,11060850,13125,0,1700746808,13088.643876619994,78.48705729000358,53504.83340928 2023-11-23,13:40:10.000,327,11060856,12925,0,1700746809,13088.684294479994,78.53640119999909,53504.86135776 2023-11-23,13:40:11.000,327,11060841,12765,0,1700746810,13088.75165757999,78.57869598000252,53504.77052520001 2023-11-23,13:40:12.000,327,11060919,13245,0,1700746811,13088.785339129994,78.64213815000403,53504.81244792 2023-11-23,13:40:13.000,327,11060877,12765,0,1700746812,13088.845965919994,78.64918728000339,53504.76353808 2023-11-23,13:40:14.000,327,11060853,13205,0,1700746813,13088.94027426,78.76902248999977,53504.728602480005 2023-11-23,13:40:15.000,327,11060852,13165,0,1700746814,13089.12215463,78.8113172700032,53504.88231912 2023-11-23,13:40:16.000,327,11060912,13285,0,1700746815,13089.24340821,78.9452507399983,53504.91725472001 2023-11-23,13:40:17.000,327,11060914,13245,0,1700746816,13089.364661790001,79.02279116999853,53504.875332 2023-11-23,13:40:18.000,327,11060869,12605,0,1700746817,13089.425288580002,79.18492115999834,53504.847383520006 2023-11-23,13:40:19.000,327,11060883,12885,0,1700746818,13089.566751090002,79.32590376000007,53504.88231912 2023-11-23,13:40:20.000,327,11060826,12925,0,1700746819,13089.714949909998,79.42459157999838,53504.92424184 2023-11-23,13:40:21.000,327,11060835,12605,0,1700746820,13089.829467179989,79.48803374999989,53504.90328048 2023-11-23,13:40:22.000,327,11060877,13325,0,1700746821,13089.950720759989,79.62196722000226,53504.90328048 2023-11-23,13:40:23.000,327,11060905,13325,0,1700746822,13090.13933744,79.74180242999864,53505.015074400006 2023-11-23,13:40:24.000,327,11060884,13245,0,1700746823,13090.25385470999,79.84753938000358,53505.063984240005 2023-11-23,13:40:25.000,327,11060912,13165,0,1700746824,13090.36163567,79.93212894000317,53505.09891984 2023-11-23,13:40:26.000,327,11060891,13045,0,1700746825,13090.428998769996,80.03081676000147,53505.1198812 2023-11-23,13:40:27.000,327,11060871,13205,0,1700746826,13090.455944009991,80.08016067000426,53505.08494560001 2023-11-23,13:40:28.000,327,11060849,13125,0,1700746827,13090.496361869991,80.12950457999978,53505.1198812 2023-11-23,13:40:29.000,327,11060813,13245,0,1700746828,13090.550252349996,80.12950457999978,53505.1897524 2023-11-23,13:40:30.000,327,11060866,12845,0,1700746829,13090.570461279996,80.12950457999978,53505.22468800001 2023-11-23,13:40:31.000,327,11060843,12965,0,1700746830,13090.556988659991,80.12245545000042,53505.28757208 2023-11-23,13:40:32.000,327,11060897,12965,0,1700746831,13090.530043419996,80.13655370999913,53505.26661072 2023-11-23,13:40:33.000,327,11060831,12805,0,1700746832,13090.48288925,80.11540632000106,53505.25263648001 2023-11-23,13:40:34.000,327,11060922,13005,0,1700746833,13090.46268032,80.10130806000234,53505.26661072 2023-11-23,13:40:35.000,327,11060922,13085,0,1700746834,13090.388580909996,79.99557111000468,53505.33648192 2023-11-23,13:40:36.000,327,11060898,12845,0,1700746835,13090.3818446,79.99557111000468,53505.33648192 2023-11-23,13:40:37.000,327,11060869,13085,0,1700746836,13090.21343684999,79.88983415999974,53505.26661072 2023-11-23,13:40:38.000,327,11060866,12925,0,1700746837,13090.19322791999,79.79819547000079,53505.24564936 2023-11-23,13:40:39.000,327,11060905,13045,0,1700746838,13090.21343684999,79.6501637399997,53505.34346904001 2023-11-23,13:40:40.000,327,11060856,13005,0,1700746839,13090.085446959994,79.59377070000482,53505.301546320006 2023-11-23,13:40:41.000,327,11060859,13045,0,1700746840,13090.05850172,79.47393549000117,53505.280584960004 2023-11-23,13:40:42.000,327,11060910,12845,0,1700746841,13089.937248139999,79.38934593000158,53505.23866224 2023-11-23,13:40:43.000,327,11060879,13085,0,1700746842,13089.802521939993,79.29065811000328,53505.22468800001 2023-11-23,13:40:44.000,327,11060909,12685,0,1700746843,13089.714949909998,79.16377377000026,53505.280584960004 2023-11-23,13:40:45.000,327,11060885,13125,0,1700746844,13089.708213600003,78.99459465000109,53505.329494800004 2023-11-23,13:40:46.000,327,11060934,13045,0,1700746845,13089.688004670003,78.90295596000215,53505.28757208 2023-11-23,13:40:47.000,327,11060863,13325,0,1700746846,13089.553278469997,78.76902248999977,53505.25263648001 2023-11-23,13:40:48.000,327,11060899,12965,0,1700746847,13089.485915370002,78.69148205999954,53505.17577816001 2023-11-23,13:40:49.000,327,11060914,13125,0,1700746848,13089.452233819997,78.60689249999996,53505.2596236 2023-11-23,13:40:50.000,327,11060952,12765,0,1700746849,13089.357925479992,78.57869598000252,53505.19673952 2023-11-23,13:40:51.000,327,11060934,13005,0,1700746850,13089.324243930001,78.46590989999822,53505.1897524 2023-11-23,13:40:52.000,327,11060897,12925,0,1700746851,13089.209726659996,78.43771338000079,53505.05699712001 2023-11-23,13:40:53.000,327,11060899,13245,0,1700746852,13089.16257249,78.36722207999992,53505.07795848 2023-11-23,13:40:54.000,327,11060877,13205,0,1700746853,13089.11541831999,78.36017295000056,53505.09193272 2023-11-23,13:40:55.000,327,11060863,12885,0,1700746854,13089.108682009995,78.31082903999777,53505.133855440006 2023-11-23,13:40:56.000,327,11060892,12805,0,1700746855,13089.088473079995,78.30377990999841,53505.133855440006 2023-11-23,13:40:57.000,327,11060922,12685,0,1700746856,13089.08173677,78.33197643000312,53505.14084256 2023-11-23,13:40:58.000,327,11060881,12565,0,1700746857,13089.01437366999,78.3178781700044,53505.00808728001 2023-11-23,13:40:59.000,327,11060902,13085,0,1700746858,13089.00090105,78.36017295000056,53505.04302288 2023-11-23,13:41:00.000,327,11060880,13125,0,1700746859,13089.007637359995,78.3531238200012,53505.02206152 2023-11-23,13:41:01.000,327,11060891,12605,0,1700746860,13089.027846289995,78.38132033999864,53505.00808728001 2023-11-23,13:41:02.000,327,11060919,12845,0,1700746861,13088.98069212,78.42361512000207,53504.93821608001 2023-11-23,13:41:03.000,327,11060919,12765,0,1700746862,13089.05479152999,78.50820468000165,53504.95219032 2023-11-23,13:41:04.000,327,11060874,13125,0,1700746863,13089.20299035,78.55049945999781,53505.015074400006 2023-11-23,13:41:05.000,327,11060863,12925,0,1700746864,13089.209726659996,78.58574511000188,53505.00110016 2023-11-23,13:41:06.000,327,11060881,12765,0,1700746865,13089.256880829991,78.64213815000403,53505.00110016 2023-11-23,13:41:07.000,327,11060909,12885,0,1700746866,13089.270353449996,78.68443293000018,53504.95219032 2023-11-23,13:41:08.000,327,11060831,12805,0,1700746867,13089.351189169996,78.76902248999977,53504.95219032 2023-11-23,13:41:09.000,327,11060916,12885,0,1700746868,13089.432024889997,78.84656292,53504.966164560006 2023-11-23,13:41:10.000,327,11060866,12605,0,1700746869,13089.593696329997,78.91705422000086,53505.112894080004 2023-11-23,13:41:11.000,327,11060908,12765,0,1700746870,13089.762104079993,78.98049639000237,53505.07795848 2023-11-23,13:41:12.000,327,11060905,12725,0,1700746871,13089.876621349998,79.00869290999981,53505.09193272 2023-11-23,13:41:13.000,327,11060933,13005,0,1700746872,13089.997874929999,79.1214789900041,53505.09193272 2023-11-23,13:41:14.000,327,11060891,13125,0,1700746873,13090.105655889995,79.19901942000433,53505.03603576001 2023-11-23,13:41:15.000,327,11060884,13045,0,1700746874,13090.27406363999,79.21311768000305,53505.15481680001 2023-11-23,13:41:16.000,327,11060858,13125,0,1700746875,13090.34142674,79.24131420000049,53505.182765280006 2023-11-23,13:41:17.000,327,11060929,12925,0,1700746876,13090.455944009991,79.28360898000392,53505.14084256 2023-11-23,13:41:18.000,327,11060867,13325,0,1700746877,13090.583933900001,79.29770724000264,53505.133855440006 2023-11-23,13:41:19.000,327,11060974,12925,0,1700746878,13090.718660099992,79.31885463000071,53505.23866224 2023-11-23,13:41:20.000,327,11060910,12965,0,1700746879,13090.792759509997,79.304756370002,53505.31552056 2023-11-23,13:41:21.000,327,11060873,12845,0,1700746880,13090.833177369997,79.29770724000264,53505.3644304 2023-11-23,13:41:22.000,327,11060890,13165,0,1700746881,13090.860122609993,79.26951071999792,53505.31552056 2023-11-23,13:41:23.000,327,11060891,13045,0,1700746882,13090.880331539993,79.22016681000241,53505.2596236 2023-11-23,13:41:24.000,327,11060870,12725,0,1700746883,13090.806232130002,79.16377377000026,53505.31552056 2023-11-23,13:41:25.000,327,11060864,13125,0,1700746884,13090.866858920002,79.0580368200026,53505.4343016 2023-11-23,13:41:26.000,327,11060833,13005,0,1700746885,13090.738869029992,78.95229986999766,53505.38539176 2023-11-23,13:41:27.000,327,11060914,13165,0,1700746886,13090.718660099992,78.87475944000471,53505.41334024 2023-11-23,13:41:28.000,327,11060834,12965,0,1700746887,13090.604142830001,78.70558031999826,53505.44128872001 2023-11-23,13:41:29.000,327,11060868,12845,0,1700746888,13090.516570799991,78.57164685000316,53505.44128872001 2023-11-23,13:41:30.000,327,11060880,13045,0,1700746889,13090.33469042999,78.42361512000207,53505.39237888001 2023-11-23,13:41:31.000,327,11060863,12965,0,1700746890,13090.27406363999,78.2896816499997,53505.42731448 2023-11-23,13:41:32.000,327,11060900,13205,0,1700746891,13090.065238029994,78.16984644000331,53505.30853344 2023-11-23,13:41:33.000,327,11060920,13005,0,1700746892,13089.910302899989,78.02181471000222,53505.301546320006 2023-11-23,13:41:34.000,327,11060841,13005,0,1700746893,13089.762104079993,77.85263559000305,53505.280584960004 2023-11-23,13:41:35.000,327,11060878,13005,0,1700746894,13089.701477289993,77.70460386000195,53505.35744328 2023-11-23,13:41:36.000,327,11060899,12765,0,1700746895,13089.560014779992,77.55657213000086,53505.29455920001 2023-11-23,13:41:37.000,327,11060870,13405,0,1700746896,13089.418552269992,77.41558952999912,53505.25263648001 2023-11-23,13:41:38.000,327,11060929,13005,0,1700746897,13089.216462969991,77.26755779999803,53505.161803920004 2023-11-23,13:41:39.000,327,11060914,12925,0,1700746898,13089.088473079995,77.12657520000357,53505.12686832001 2023-11-23,13:41:40.000,327,11060878,12645,0,1700746899,13088.987428429995,77.02788737999799,53505.05699712001 2023-11-23,13:41:41.000,327,11060893,13085,0,1700746900,13088.805548059994,76.92215043000033,53504.93821608001 2023-11-23,13:41:42.000,327,11060893,12885,0,1700746901,13088.711239719989,76.80231522000395,53504.92424184 2023-11-23,13:41:43.000,327,11060881,13045,0,1700746902,13088.576513519998,76.69657826999901,53504.875332 2023-11-23,13:41:44.000,327,11060878,12925,0,1700746903,13088.495677799998,76.61903783999878,53504.86834488001 2023-11-23,13:41:45.000,327,11060876,13085,0,1700746904,13088.394633149997,76.59084132000135,53504.76353808 2023-11-23,13:41:46.000,327,11060926,12845,0,1700746905,13088.219489089992,76.5344482799992,53504.71462824 2023-11-23,13:41:47.000,327,11060825,12965,0,1700746906,13088.084762890001,76.47805524000432,53504.55392448001 2023-11-23,13:41:48.000,327,11060851,13045,0,1700746907,13087.97698192999,76.4992026300024,53504.53995024 2023-11-23,13:41:49.000,327,11060923,13005,0,1700746908,13087.93656406999,76.44280959000025,53504.53995024 2023-11-23,13:41:50.000,327,11060887,12845,0,1700746909,13087.85572834999,76.42871133000153,53504.44911768 2023-11-23,13:41:51.000,327,11060875,12965,0,1700746910,13087.79510155999,76.43576046000089,53504.393220720005 2023-11-23,13:41:52.000,327,11060904,13125,0,1700746911,13087.687320599995,76.44280959000025,53504.36527224001 2023-11-23,13:41:53.000,327,11060923,12445,0,1700746912,13087.579539639999,76.49215350000304,53504.21854272001 2023-11-23,13:41:54.000,327,11060883,13285,0,1700746913,13087.518912849999,76.50625176000176,53504.20456848 2023-11-23,13:41:55.000,327,11060879,12685,0,1700746914,13087.458286059998,76.57674306000263,53504.127710160006 2023-11-23,13:41:56.000,327,11060872,12685,0,1700746915,13087.424604509994,76.67543088000093,53504.09277456 2023-11-23,13:41:57.000,327,11060902,13445,0,1700746916,13087.363977719993,76.76706956999988,53503.9670064 2023-11-23,13:41:58.000,327,11060929,12925,0,1700746917,13087.370714029988,76.90100304000225,53503.8971352 2023-11-23,13:41:59.000,327,11060887,12845,0,1700746918,13087.458286059998,76.98559260000184,53503.91809656 2023-11-23,13:42:00.000,327,11060897,13085,0,1700746919,13087.491967609989,77.11952607000421,53503.91110944001 2023-11-23,13:42:01.000,327,11060863,13205,0,1700746920,13087.545858089994,77.22526302000188,53503.890148080005 2023-11-23,13:42:02.000,327,11060976,12965,0,1700746921,13087.586275949994,77.35214736000489,53503.820276880004 2023-11-23,13:42:03.000,327,11060875,12685,0,1700746922,13087.6199575,77.48608082999999,53503.68053448 2023-11-23,13:42:04.000,327,11060928,12965,0,1700746923,13087.69405690999,77.66935820999788,53503.66656024001 2023-11-23,13:42:05.000,327,11060894,13005,0,1700746924,13087.88267359,77.77509516000282,53503.76437992001 2023-11-23,13:42:06.000,327,11060891,13125,0,1700746925,13087.94330038,77.92312689000391,53503.75040568 2023-11-23,13:42:07.000,327,11060895,13005,0,1700746926,13088.010663479996,78.01476558000286,53503.66656024001 2023-11-23,13:42:08.000,327,11060855,13445,0,1700746927,13088.091499199996,78.11345340000116,53503.66656024001 2023-11-23,13:42:09.000,327,11060935,12925,0,1700746928,13088.206016470001,78.23328861000482,53503.70149584 2023-11-23,13:42:10.000,327,11060906,13165,0,1700746929,13088.266643260002,78.30377990999841,53503.652586000004 2023-11-23,13:42:11.000,327,11060890,13285,0,1700746930,13088.307061120002,78.38132033999864,53503.61066328 2023-11-23,13:42:12.000,327,11060845,12885,0,1700746931,13088.300324809992,78.43771338000079,53503.58970192 2023-11-23,13:42:13.000,327,11060842,13245,0,1700746932,13088.334006359997,78.49410642000294,53503.554766320005 2023-11-23,13:42:14.000,327,11060905,13165,0,1700746933,13088.401369459993,78.51525381000101,53503.61066328 2023-11-23,13:42:15.000,327,11060902,12925,0,1700746934,13088.475468869998,78.57869598000252,53503.673547360006 2023-11-23,13:42:16.000,327,11060872,13205,0,1700746935,13088.435051009998,78.5645977200038,53503.66656024001 2023-11-23,13:42:17.000,327,11060831,12725,0,1700746936,13088.441787319993,78.57869598000252,53503.59668904001 2023-11-23,13:42:18.000,327,11060879,13205,0,1700746937,13088.441787319993,78.57164685000316,53503.65957312 2023-11-23,13:42:19.000,327,11060848,13045,0,1700746938,13088.441787319993,78.52935206999973,53503.63861176 2023-11-23,13:42:20.000,327,11060905,13125,0,1700746939,13088.381160529992,78.48705729000358,53503.652586000004 2023-11-23,13:42:21.000,327,11060880,12925,0,1700746940,13088.347478980002,78.44476251000015,53503.64559888001 2023-11-23,13:42:22.000,327,11060857,13125,0,1700746941,13088.266643260002,78.3531238200012,53503.61066328 2023-11-23,13:42:23.000,327,11060877,13005,0,1700746942,13088.239698019992,78.30377990999841,53503.603676160004 2023-11-23,13:42:24.000,327,11060879,13045,0,1700746943,13088.232961709997,78.19804296000075,53503.652586000004 2023-11-23,13:42:25.000,327,11060924,13285,0,1700746944,13088.179071229992,78.12755165999988,53503.5827148 2023-11-23,13:42:26.000,327,11060906,12605,0,1700746945,13088.118444439991,78.00066732000414,53503.59668904001 2023-11-23,13:42:27.000,327,11060845,12965,0,1700746946,13088.037608719991,77.91607776000455,53503.51983072 2023-11-23,13:42:28.000,327,11060868,13085,0,1700746947,13088.030872409996,77.76804603000346,53503.49188224 2023-11-23,13:42:29.000,327,11060872,12845,0,1700746948,13087.997190859991,77.6975547300026,53503.53380496 2023-11-23,13:42:30.000,327,11060895,13285,0,1700746949,13087.95677299999,77.57067038999958,53503.52681784001 2023-11-23,13:42:31.000,327,11060857,13085,0,1700746950,13087.889409899995,77.47198257000127,53503.54777920001 2023-11-23,13:42:32.000,327,11060876,13165,0,1700746951,13087.81531048999,77.36624562000361,53503.505856480006 2023-11-23,13:42:33.000,327,11060874,13285,0,1700746952,13087.707529529995,77.21116476000316,53503.4429724 2023-11-23,13:42:34.000,327,11060906,12925,0,1700746953,13087.66037536,77.09837867999886,53503.40803680001 2023-11-23,13:42:35.000,327,11060864,13005,0,1700746954,13087.518912849999,76.99969086000056,53503.40104968 2023-11-23,13:42:36.000,327,11060888,12925,0,1700746955,13087.431340819989,76.90100304000225,53503.3731012 2023-11-23,13:42:37.000,327,11060859,13005,0,1700746956,13087.296614619998,76.80231522000395,53503.26130728001 2023-11-23,13:42:38.000,327,11060874,13285,0,1700746957,13087.195569969997,76.70362739999837,53503.28226864001 2023-11-23,13:42:39.000,327,11060891,13285,0,1700746958,13087.134943179997,76.62608696999814,53503.338165600006 2023-11-23,13:42:40.000,327,11060837,13085,0,1700746959,13087.000216979992,76.57674306000263,53503.30323 2023-11-23,13:42:41.000,327,11060853,12885,0,1700746960,13086.939590189992,76.54149740999856,53503.24733304 2023-11-23,13:42:42.000,327,11060870,13125,0,1700746961,13086.82507292,76.47805524000432,53503.2333588 2023-11-23,13:42:43.000,327,11060912,12965,0,1700746962,13086.69708302999,76.52035002000048,53503.11457776001 2023-11-23,13:42:44.000,327,11060866,13205,0,1700746963,13086.58256576,76.44985871999961,53503.04470656001 2023-11-23,13:42:45.000,327,11060898,12845,0,1700746964,13086.57582944999,76.49215350000304,53503.08662928 2023-11-23,13:42:46.000,327,11060859,12965,0,1700746965,13086.55562051999,76.44985871999961,53503.07265504001 2023-11-23,13:42:47.000,327,11060862,13125,0,1700746966,13086.53541158999,76.51330089000112,53503.03073232 2023-11-23,13:42:48.000,327,11060865,12965,0,1700746967,13086.508466349995,76.52035002000048,53502.953874000006 2023-11-23,13:42:49.000,327,11060908,12925,0,1700746968,13086.589302069995,76.59084132000135,53502.93989976 2023-11-23,13:42:50.000,327,11060905,13085,0,1700746969,13086.609510999995,76.6472343600035,53502.932912640004 2023-11-23,13:42:51.000,327,11060852,12925,0,1700746970,13086.61624730999,76.73887305000244,53502.89797704 2023-11-23,13:42:52.000,327,11060866,12965,0,1700746971,13086.63645623999,76.87280652000481,53502.80714448001 2023-11-23,13:42:53.000,327,11060856,13085,0,1700746972,13086.76444613,76.96444521000376,53502.79317024 2023-11-23,13:42:54.000,327,11060849,13165,0,1700746973,13086.885699710001,77.04903477000335,53502.89797704 2023-11-23,13:42:55.000,327,11060880,13005,0,1700746974,13087.000216979992,77.1900173699978,53502.85605432001 2023-11-23,13:42:56.000,327,11060891,12885,0,1700746975,13087.114734249997,77.30985258000146,53502.82111872 2023-11-23,13:42:57.000,327,11060857,12925,0,1700746976,13087.195569969997,77.44378605000384,53502.786183120006 2023-11-23,13:42:58.000,327,11060920,12805,0,1700746977,13087.242724139993,77.59886691000429,53502.73028616 2023-11-23,13:42:59.000,327,11060868,12965,0,1700746978,13087.404395579993,77.6975547300026,53502.82111872 2023-11-23,13:43:00.000,327,11060864,13045,0,1700746979,13087.539121779999,77.80329168000026,53502.84208008 2023-11-23,13:43:01.000,327,11060811,13125,0,1700746980,13087.6199575,77.93722515000263,53502.814131600004 2023-11-23,13:43:02.000,327,11060867,12805,0,1700746981,13087.687320599995,77.96542167000007,53502.82111872 2023-11-23,13:43:03.000,327,11060846,12765,0,1700746982,13087.80183787,78.05001122999965,53502.89098992 2023-11-23,13:43:04.000,327,11060857,12965,0,1700746983,13087.85572834999,78.08525688000373,53502.92592552001 2023-11-23,13:43:05.000,327,11060942,12845,0,1700746984,13087.909618829995,78.12755165999988,53502.89098992 2023-11-23,13:43:06.000,327,11060858,12965,0,1700746985,13087.929827759996,78.13460078999924,53502.91195128 2023-11-23,13:43:07.000,327,11060872,13005,0,1700746986,13087.909618829995,78.1557481800046,53502.84208008 2023-11-23,13:43:08.000,327,11060927,13125,0,1700746987,13087.970245619996,78.12755165999988,53502.90496416001 2023-11-23,13:43:09.000,327,11060875,13045,0,1700746988,13088.017399789991,78.11345340000116,53502.9888096 2023-11-23,13:43:10.000,327,11060895,13045,0,1700746989,13088.071290269996,78.07115861999773,53502.97483536001 2023-11-23,13:43:11.000,327,11060876,12805,0,1700746990,13088.111708129996,78.0077164500035,53503.02374520001 2023-11-23,13:43:12.000,327,11060889,13165,0,1700746991,13088.098235509991,77.95837254000071,53502.97483536001 2023-11-23,13:43:13.000,327,11060858,13005,0,1700746992,13088.145389680001,77.8949303699992,53502.953874000006 2023-11-23,13:43:14.000,327,11060851,12925,0,1700746993,13088.165598610001,77.8596847200024,53503.01675808 2023-11-23,13:43:15.000,327,11060859,13285,0,1700746994,13088.185807540001,77.76804603000346,53502.99579672001 2023-11-23,13:43:16.000,327,11060883,13045,0,1700746995,13088.179071229992,77.70460386000195,53503.06566792 2023-11-23,13:43:17.000,327,11060868,13205,0,1700746996,13088.165598610001,77.63411256000109,53503.01675808 2023-11-23,13:43:18.000,327,11060874,13125,0,1700746997,13088.158862299992,77.55657213000086,53503.00977096 2023-11-23,13:43:19.000,327,11060844,13125,0,1700746998,13088.206016470001,77.44378605000384,53503.07265504001 2023-11-23,13:43:20.000,327,11060857,12605,0,1700746999,13088.192543849997,77.4014912700004,53503.09361640001 2023-11-23,13:43:21.000,327,11060901,13285,0,1700747000,13088.179071229992,77.35214736000489,53503.051693680005 2023-11-23,13:43:22.000,327,11060881,12765,0,1700747001,13088.104971820001,77.27460693000467,53503.02374520001 2023-11-23,13:43:23.000,327,11060878,13045,0,1700747002,13088.010663479996,77.2393612800006,53502.96086112 2023-11-23,13:43:24.000,327,11060822,12765,0,1700747003,13087.970245619996,77.2041156300038,53502.96784824 2023-11-23,13:43:25.000,327,11060862,12885,0,1700747004,13087.93656406999,77.12657520000357,53503.02374520001 2023-11-23,13:43:26.000,327,11060819,13405,0,1700747005,13087.86246466,77.07018216000142,53503.051693680005 2023-11-23,13:43:27.000,327,11060901,12925,0,1700747006,13087.768156319995,77.02083824999863,53503.02374520001 2023-11-23,13:43:28.000,327,11060883,13005,0,1700747007,13087.707529529995,76.91510130000097,53502.99579672001 2023-11-23,13:43:29.000,327,11060845,13245,0,1700747008,13087.626693809994,76.88690478000353,53503.051693680005 2023-11-23,13:43:30.000,327,11060881,12765,0,1700747009,13087.478494989999,76.83756087000074,53502.96086112 2023-11-23,13:43:31.000,327,11060861,12725,0,1700747010,13087.404395579993,76.79526609000459,53502.99579672001 2023-11-23,13:43:32.000,327,11060921,13085,0,1700747011,13087.222515209993,76.7811678299986,53502.89098992 2023-11-23,13:43:33.000,327,11060862,13245,0,1700747012,13087.141679489992,76.73887305000244,53502.82810584001 2023-11-23,13:43:34.000,327,11060904,13045,0,1700747013,13087.060843769992,76.68248001000029,53502.89098992 2023-11-23,13:43:35.000,327,11060854,13165,0,1700747014,13086.973271739997,76.66838175000157,53502.87002856 2023-11-23,13:43:36.000,327,11060907,13165,0,1700747015,13086.838545539991,76.59084132000135,53502.86304144 2023-11-23,13:43:37.000,327,11060869,13165,0,1700747016,13086.7442372,76.58379219000199,53502.70233768 2023-11-23,13:43:38.000,327,11060894,13045,0,1700747017,13086.690346719995,76.52739914999984,53502.79317024 2023-11-23,13:43:39.000,327,11060920,12965,0,1700747018,13086.649928859995,76.47100610999769,53502.75124752 2023-11-23,13:43:40.000,327,11060891,12805,0,1700747019,13086.589302069995,76.45690784999897,53502.70932480001 2023-11-23,13:43:41.000,327,11060915,13085,0,1700747020,13086.51520265999,76.42166220000217,53502.70233768 2023-11-23,13:43:42.000,327,11060875,12965,0,1700747021,13086.51520265999,76.44280959000025,53502.618492240006 2023-11-23,13:43:43.000,327,11060908,12885,0,1700747022,13086.50173004,76.42871133000153,53502.6743892 2023-11-23,13:43:44.000,327,11060879,13085,0,1700747023,13086.57582944999,76.43576046000089,53502.66041496001 2023-11-23,13:43:45.000,327,11060867,13245,0,1700747024,13086.59603837999,76.47100610999769,53502.646440720004 2023-11-23,13:43:46.000,327,11060877,12965,0,1700747025,13086.59603837999,76.46395697999833,53502.597530880004 2023-11-23,13:43:47.000,327,11060879,12965,0,1700747026,13086.63645623999,76.48510437000368,53502.604518 2023-11-23,13:43:48.000,327,11060880,13085,0,1700747027,13086.65666516999,76.4992026300024,53502.5346468 2023-11-23,13:43:49.000,327,11060902,13085,0,1700747028,13086.68361041,76.54854653999791,53502.45778848 2023-11-23,13:43:50.000,327,11060899,13125,0,1700747029,13086.7442372,76.62608696999814,53502.5346468 2023-11-23,13:43:51.000,327,11060842,13125,0,1700747030,13086.858754469991,76.6472343600035,53502.56259528 2023-11-23,13:43:52.000,327,11060913,13485,0,1700747031,13086.932853879996,76.68248001000029,53502.548621040005 2023-11-23,13:43:53.000,327,11060834,12965,0,1700747032,13086.980008049992,76.7459221800018,53502.478749840004 2023-11-23,13:43:54.000,327,11060844,12725,0,1700747033,13087.054107459997,76.82346261000203,53502.54163392001 2023-11-23,13:43:55.000,327,11060886,13005,0,1700747034,13087.128206870002,76.83756087000074,53502.548621040005 2023-11-23,13:43:56.000,327,11060884,12925,0,1700747035,13087.182097349993,76.85165912999946,53502.57656952 2023-11-23,13:43:57.000,327,11060903,13045,0,1700747036,13087.222515209993,76.90100304000225,53502.52067256001 2023-11-23,13:43:58.000,327,11060846,12925,0,1700747037,13087.256196759998,76.93624868999905,53502.54163392001 2023-11-23,13:43:59.000,327,11060854,12765,0,1700747038,13087.350505099988,76.89395391000289,53502.58355664 2023-11-23,13:44:00.000,327,11060852,13165,0,1700747039,13087.343768789993,76.90100304000225,53502.68137632 2023-11-23,13:44:01.000,327,11060882,12885,0,1700747040,13087.377450339998,76.92215043000033,53502.61150512001 2023-11-23,13:44:02.000,327,11060868,13285,0,1700747041,13087.377450339998,76.93624868999905,53502.604518 2023-11-23,13:44:03.000,327,11060878,12965,0,1700747042,13087.384186649993,76.96444521000376,53502.62547936 2023-11-23,13:44:04.000,327,11060911,12965,0,1700747043,13087.377450339998,76.9573960800044,53502.618492240006 2023-11-23,13:44:05.000,327,11060894,12725,0,1700747044,13087.458286059998,76.90100304000225,53502.667402080006 2023-11-23,13:44:06.000,327,11060853,12685,0,1700747045,13087.458286059998,76.90805217000161,53502.68836344001 2023-11-23,13:44:07.000,327,11060844,13205,0,1700747046,13087.465022369994,76.91510130000097,53502.63246648 2023-11-23,13:44:08.000,327,11060901,13085,0,1700747047,13087.491967609989,76.85165912999946,53502.6743892 2023-11-23,13:44:09.000,327,11060912,12845,0,1700747048,13087.518912849999,76.83051174000138,53502.75124752 2023-11-23,13:44:10.000,327,11060904,13245,0,1700747049,13087.491967609989,76.7459221800018,53502.75823464001 2023-11-23,13:44:11.000,327,11060877,12685,0,1700747050,13087.491967609989,76.71772566000436,53502.73727328001 2023-11-23,13:44:12.000,327,11060882,12965,0,1700747051,13087.465022369994,76.69657826999901,53502.716311920005 2023-11-23,13:44:13.000,327,11060928,12805,0,1700747052,13087.458286059998,76.65428349000285,53502.68137632 2023-11-23,13:44:14.000,327,11060934,13125,0,1700747053,13087.505440229994,76.60493958000006,53502.80015736 2023-11-23,13:44:15.000,327,11060849,12845,0,1700747054,13087.491967609989,76.60493958000006,53502.82810584001 2023-11-23,13:44:16.000,327,11060889,13045,0,1700747055,13087.458286059998,76.54149740999856,53502.82111872 2023-11-23,13:44:17.000,327,11060876,13045,0,1700747056,13087.377450339998,76.5344482799992,53502.75823464001 2023-11-23,13:44:18.000,327,11060812,13165,0,1700747057,13087.411131889989,76.54854653999791,53502.8490672 2023-11-23,13:44:19.000,327,11060882,13045,0,1700747058,13087.370714029988,76.51330089000112,53502.814131600004 2023-11-23,13:44:20.000,327,11060938,12845,0,1700747059,13087.323559859993,76.54854653999791,53502.786183120006 2023-11-23,13:44:21.000,327,11060913,13285,0,1700747060,13087.303350929993,76.56969393000327,53502.814131600004 2023-11-23,13:44:22.000,327,11060877,12845,0,1700747061,13087.269669380003,76.54854653999791,53502.75124752 2023-11-23,13:44:23.000,327,11060868,12925,0,1700747062,13087.262933069993,76.57674306000263,53502.7442604 2023-11-23,13:44:24.000,327,11060901,12925,0,1700747063,13087.310087239988,76.54149740999856,53502.80714448001 2023-11-23,13:44:25.000,327,11060859,13125,0,1700747064,13087.343768789993,76.55559567000455,53502.8490672 2023-11-23,13:44:26.000,327,11060833,12805,0,1700747065,13087.289878309988,76.5978904500007,53502.85605432001 2023-11-23,13:44:27.000,327,11060830,12925,0,1700747066,13087.209042590002,76.61198870999942,53502.75823464001 2023-11-23,13:44:28.000,327,11060863,13005,0,1700747067,13087.202306279993,76.68248001000029,53502.82111872 2023-11-23,13:44:29.000,327,11060861,13285,0,1700747068,13087.222515209993,76.66838175000157,53502.86304144 2023-11-23,13:44:30.000,327,11060885,12645,0,1700747069,13087.202306279993,76.75297131000116,53502.82111872 2023-11-23,13:44:31.000,327,11060903,13325,0,1700747070,13087.215778899998,76.76002044000052,53502.884002800005 2023-11-23,13:44:32.000,327,11060877,13085,0,1700747071,13087.202306279993,76.78821695999795,53502.87701568001 2023-11-23,13:44:33.000,327,11060890,13085,0,1700747072,13087.175361039997,76.85165912999946,53502.8490672 2023-11-23,13:44:34.000,327,11060851,13045,0,1700747073,13087.182097349993,76.87280652000481,53502.82810584001 2023-11-23,13:44:35.000,327,11060913,13205,0,1700747074,13087.209042590002,76.92919955999969,53502.85605432001 2023-11-23,13:44:36.000,327,11060839,12805,0,1700747075,13087.188833660002,76.99969086000056,53502.89098992 2023-11-23,13:44:37.000,327,11060857,12805,0,1700747076,13087.141679489992,76.96444521000376,53502.814131600004 2023-11-23,13:44:38.000,327,11060850,13125,0,1700747077,13087.101261629992,77.03493651000463,53502.835092960006 2023-11-23,13:44:39.000,327,11060826,13165,0,1700747078,13087.202306279993,77.06313303000206,53502.9888096 2023-11-23,13:44:40.000,327,11060873,13005,0,1700747079,13087.182097349993,77.07018216000142,53502.92592552001 2023-11-23,13:44:41.000,327,11060917,12725,0,1700747080,13087.215778899998,77.07723129000078,53502.9888096 2023-11-23,13:44:42.000,327,11060857,13285,0,1700747081,13087.182097349993,77.11247694000485,53502.932912640004 2023-11-23,13:44:43.000,327,11060846,13045,0,1700747082,13087.175361039997,77.14067346000229,53502.932912640004 2023-11-23,13:44:44.000,327,11060819,13285,0,1700747083,13087.148415800002,77.14772259000165,53502.932912640004 2023-11-23,13:44:45.000,327,11060911,13205,0,1700747084,13087.202306279993,77.15477172000101,53503.01675808 2023-11-23,13:44:46.000,327,11060866,13005,0,1700747085,13087.222515209993,77.18296823999844,53503.08662928 2023-11-23,13:44:47.000,327,11060869,13005,0,1700747086,13087.209042590002,77.16886997999973,53503.01675808 2023-11-23,13:44:48.000,327,11060904,13005,0,1700747087,13087.195569969997,77.16182085000037,53503.04470656001 2023-11-23,13:44:49.000,327,11060891,12845,0,1700747088,13087.249460450003,77.11952607000421,53503.16348760001 2023-11-23,13:44:50.000,327,11060843,13125,0,1700747089,13087.235987829998,77.18296823999844,53503.09361640001 2023-11-23,13:44:51.000,327,11060877,12605,0,1700747090,13087.242724139993,77.11247694000485,53503.14252624001 2023-11-23,13:44:52.000,327,11060886,12725,0,1700747091,13087.229251520002,77.14067346000229,53503.02374520001 2023-11-23,13:44:53.000,327,11060865,13205,0,1700747092,13087.209042590002,77.09837867999886,53503.100603520004 2023-11-23,13:44:54.000,327,11060906,13285,0,1700747093,13087.222515209993,77.10542780999822,53503.06566792 2023-11-23,13:44:55.000,327,11060856,12845,0,1700747094,13087.343768789993,77.04903477000335,53503.21239744001 2023-11-23,13:44:56.000,327,11060914,12765,0,1700747095,13087.363977719993,77.06313303000206,53503.24034592001 2023-11-23,13:44:57.000,327,11060905,13045,0,1700747096,13087.337032479998,76.98559260000184,53503.25432016 2023-11-23,13:44:58.000,327,11060930,12965,0,1700747097,13087.303350929993,77.00673998999991,53503.13553912 2023-11-23,13:44:59.000,327,11060844,13005,0,1700747098,13087.316823549998,76.92215043000033,53503.2333588 2023-11-23,13:45:00.000,327,11060874,12605,0,1700747099,13087.370714029988,76.89395391000289,53503.24733304 2023-11-23,13:45:01.000,327,11060865,13045,0,1700747100,13087.390922959989,76.8093643500033,53503.317204240004 2023-11-23,13:45:02.000,327,11060829,13085,0,1700747101,13087.323559859993,76.82346261000203,53503.28226864001 2023-11-23,13:45:03.000,327,11060857,12685,0,1700747102,13087.337032479998,76.78821695999795,53503.317204240004 2023-11-23,13:45:04.000,327,11060858,13085,0,1700747103,13087.390922959989,76.73182392000308,53503.36611408 2023-11-23,13:45:05.000,327,11060866,12765,0,1700747104,13087.411131889989,76.71067652999773,53503.456946640006 2023-11-23,13:45:06.000,327,11060815,12965,0,1700747105,13087.357241409998,76.67543088000093,53503.40803680001 2023-11-23,13:45:07.000,327,11060849,13005,0,1700747106,13087.289878309988,76.62608696999814,53503.32419136 2023-11-23,13:45:08.000,327,11060857,12925,0,1700747107,13087.310087239988,76.59084132000135,53503.36611408 2023-11-23,13:45:09.000,327,11060893,13245,0,1700747108,13087.343768789993,76.52035002000048,53503.44995952001 2023-11-23,13:45:10.000,327,11060882,12765,0,1700747109,13087.323559859993,76.4992026300024,53503.435985280004 2023-11-23,13:45:11.000,327,11060836,13005,0,1700747110,13087.384186649993,76.44280959000025,53503.52681784001 2023-11-23,13:45:12.000,327,11060864,12805,0,1700747111,13087.337032479998,76.39346568000474,53503.47790800001 2023-11-23,13:45:13.000,327,11060900,13245,0,1700747112,13087.310087239988,76.3511709000013,53503.47092088 2023-11-23,13:45:14.000,327,11060865,13205,0,1700747113,13087.330296169988,76.35822003000067,53503.5128436 2023-11-23,13:45:15.000,327,11060828,13285,0,1700747114,13087.363977719993,76.28067960000044,53503.40803680001 2023-11-23,13:45:16.000,327,11060899,12845,0,1700747115,13087.343768789993,76.30182698999852,53503.53380496 2023-11-23,13:45:17.000,327,11060871,13445,0,1700747116,13087.283141999993,76.23133568999765,53503.46393376 2023-11-23,13:45:18.000,327,11060918,12965,0,1700747117,13087.330296169988,76.23133568999765,53503.456946640006 2023-11-23,13:45:19.000,327,11060873,12925,0,1700747118,13087.417868199998,76.1537952600047,53503.54777920001 2023-11-23,13:45:20.000,327,11060887,13285,0,1700747119,13087.444813439994,76.19609004000085,53503.59668904001 2023-11-23,13:45:21.000,327,11060852,13125,0,1700747120,13087.471758679989,76.14674612999806,53503.61066328 2023-11-23,13:45:22.000,327,11060913,12965,0,1700747121,13087.478494989999,76.16084439000406,53503.57572768001 2023-11-23,13:45:23.000,327,11060853,13085,0,1700747122,13087.384186649993,76.1537952600047,53503.505856480006 2023-11-23,13:45:24.000,327,11060847,13125,0,1700747123,13087.417868199998,76.13264786999935,53503.54079208 2023-11-23,13:45:25.000,327,11060874,13005,0,1700747124,13087.498703919999,76.08330396000383,53503.58970192 2023-11-23,13:45:26.000,327,11060916,13245,0,1700747125,13087.478494989999,76.08330396000383,53503.61765040001 2023-11-23,13:45:27.000,327,11060867,13125,0,1700747126,13087.451549749989,76.09035309000319,53503.57572768001 2023-11-23,13:45:28.000,327,11060826,13085,0,1700747127,13087.505440229994,76.01986179000232,53503.554766320005 2023-11-23,13:45:29.000,327,11060868,13045,0,1700747128,13087.512176539989,76.06215656999848,53503.652586000004 2023-11-23,13:45:30.000,327,11060888,13005,0,1700747129,13087.471758679989,76.02691092000168,53503.64559888001 2023-11-23,13:45:31.000,327,11060848,13125,0,1700747130,13087.485231299994,76.01281266000296,53503.603676160004 2023-11-23,13:45:32.000,327,11060880,13205,0,1700747131,13087.384186649993,76.01986179000232,53503.49886936001 2023-11-23,13:45:33.000,327,11060862,13045,0,1700747132,13087.377450339998,75.95641962000082,53503.624637520006 2023-11-23,13:45:34.000,327,11060870,13165,0,1700747133,13087.417868199998,75.98461613999825,53503.61066328 2023-11-23,13:45:35.000,327,11060880,13045,0,1700747134,13087.451549749989,75.92117397000402,53503.69450872001 2023-11-23,13:45:36.000,327,11060864,13205,0,1700747135,13087.424604509994,75.92822310000338,53503.673547360006 2023-11-23,13:45:37.000,327,11060888,12965,0,1700747136,13087.404395579993,75.91412484000466,53503.71547008001 2023-11-23,13:45:38.000,327,11060872,12765,0,1700747137,13087.289878309988,75.91412484000466,53503.5827148 2023-11-23,13:45:39.000,327,11060932,13005,0,1700747138,13087.276405689998,75.85773180000251,53503.64559888001 2023-11-23,13:45:40.000,327,11060852,12845,0,1700747139,13087.242724139993,75.87887919000059,53503.61765040001 2023-11-23,13:45:41.000,327,11060890,12965,0,1700747140,13087.242724139993,75.794289630001,53503.63861176 2023-11-23,13:45:42.000,327,11060879,13125,0,1700747141,13087.182097349993,75.794289630001,53503.59668904001 2023-11-23,13:45:43.000,327,11060864,13205,0,1700747142,13087.182097349993,75.80133876000036,53503.61765040001 2023-11-23,13:45:44.000,327,11060829,12925,0,1700747143,13087.148415800002,75.75904398000421,53503.64559888001 2023-11-23,13:45:45.000,327,11060858,12885,0,1700747144,13087.148415800002,75.75199485000485,53503.65957312 2023-11-23,13:45:46.000,327,11060893,13085,0,1700747145,13087.033898529997,75.7308474599995,53503.63861176 2023-11-23,13:45:47.000,327,11060870,13045,0,1700747146,13086.966535430001,75.72379833000014,53503.505856480006 2023-11-23,13:45:48.000,327,11060890,12885,0,1700747147,13086.926117570001,75.6956018100027,53503.54777920001 2023-11-23,13:45:49.000,327,11060883,12525,0,1700747148,13086.932853879996,75.64625789999991,53503.63162464 2023-11-23,13:45:50.000,327,11060891,13085,0,1700747149,13086.899172329991,75.64625789999991,53503.63162464 2023-11-23,13:45:51.000,327,11060908,12885,0,1700747150,13086.899172329991,75.61806138000247,53503.63162464 2023-11-23,13:45:52.000,327,11060838,12965,0,1700747151,13086.80486399,75.62511051000183,53503.54777920001 2023-11-23,13:45:53.000,327,11060899,12925,0,1700747152,13086.73750088999,75.52642269000353,53503.57572768001 2023-11-23,13:45:54.000,327,11060893,12805,0,1700747153,13086.67687409999,75.52642269000353,53503.59668904001 2023-11-23,13:45:55.000,327,11060886,12925,0,1700747154,13086.65666516999,75.46298052000202,53503.52681784001 2023-11-23,13:45:56.000,327,11060824,13325,0,1700747155,13086.569093139995,75.42773486999795,53503.603676160004 2023-11-23,13:45:57.000,327,11060882,12965,0,1700747156,13086.46131218,75.42068573999859,53503.5128436 2023-11-23,13:45:58.000,327,11060856,12965,0,1700747157,13086.37374014999,75.37134183000308,53503.49886936001 2023-11-23,13:45:59.000,327,11060874,13045,0,1700747158,13086.41415800999,75.32904704999964,53503.53380496 2023-11-23,13:46:00.000,327,11060912,12965,0,1700747159,13086.319849669999,75.32199792000029,53503.49886936001 2023-11-23,13:46:01.000,327,11060883,13325,0,1700747160,13086.286168119994,75.22331010000198,53503.56874056 2023-11-23,13:46:02.000,327,11060874,13005,0,1700747161,13086.198596089998,75.25855574999878,53503.484895120004 2023-11-23,13:46:03.000,327,11060881,12765,0,1700747162,13086.043660959993,75.16691705999983,53503.41502392 2023-11-23,13:46:04.000,327,11060921,12885,0,1700747163,13086.003243099993,75.14576967000176,53503.39406256 2023-11-23,13:46:05.000,327,11060892,12845,0,1700747164,13085.962825239993,75.0893766299996,53503.4429724 2023-11-23,13:46:06.000,327,11060923,13205,0,1700747165,13085.875253209997,75.08232750000025,53503.40803680001 2023-11-23,13:46:07.000,327,11060889,13245,0,1700747166,13085.787681180002,75.0259344599981,53503.338165600006 2023-11-23,13:46:08.000,327,11060893,12965,0,1700747167,13085.679900219991,74.98363968000194,53503.33117848001 2023-11-23,13:46:09.000,327,11060884,13045,0,1700747168,13085.713581769996,74.96954142000322,53503.3731012 2023-11-23,13:46:10.000,327,11060907,13045,0,1700747169,13085.54517402,74.93429576999915,53503.34515272 2023-11-23,13:46:11.000,327,11060897,13285,0,1700747170,13085.49801984999,74.91314838000108,53503.25432016 2023-11-23,13:46:12.000,327,11060884,13125,0,1700747171,13085.40371151,74.87790273000428,53503.17746184 2023-11-23,13:46:13.000,327,11060900,13005,0,1700747172,13085.31613947999,74.87790273000428,53503.219384560005 2023-11-23,13:46:14.000,327,11060927,12925,0,1700747173,13085.289194239995,74.87085359999764,53503.20541032 2023-11-23,13:46:15.000,327,11060904,12925,0,1700747174,13085.268985309995,74.84265708000021,53503.17746184 2023-11-23,13:46:16.000,327,11060906,12965,0,1700747175,13085.18141328,74.82855882000149,53503.11457776001 2023-11-23,13:46:17.000,327,11060902,12965,0,1700747176,13085.15446803999,74.84265708000021,53503.10759064 2023-11-23,13:46:18.000,327,11060904,12925,0,1700747177,13085.127522799994,74.84265708000021,53503.121564880006 2023-11-23,13:46:19.000,327,11060887,13045,0,1700747178,13085.053423389989,74.81446056000277,53503.06566792 2023-11-23,13:46:20.000,327,11060837,13085,0,1700747179,13085.019741839998,74.82150969000213,53503.03073232 2023-11-23,13:46:21.000,327,11060917,13045,0,1700747180,13084.959115049998,74.80036230000405,53503.03073232 2023-11-23,13:46:22.000,327,11060859,13005,0,1700747181,13084.851334090003,74.82150969000213,53503.002783840006 2023-11-23,13:46:23.000,327,11060880,12925,0,1700747182,13084.858070399998,74.77216577999934,53502.981822480004 2023-11-23,13:46:24.000,327,11060901,13165,0,1700747183,13084.858070399998,74.81446056000277,53503.01675808 2023-11-23,13:46:25.000,327,11060882,12765,0,1700747184,13084.844597779993,74.7439692600019,53502.90496416001 2023-11-23,13:46:26.000,327,11060928,13045,0,1700747185,13084.730080510002,74.7439692600019,53502.87701568001 2023-11-23,13:46:27.000,327,11060889,12965,0,1700747186,13084.743553129993,74.72282187000383,53502.786183120006 2023-11-23,13:46:28.000,327,11060906,13245,0,1700747187,13084.676190029997,74.72987100000319,53502.79317024 2023-11-23,13:46:29.000,327,11060882,12965,0,1700747188,13084.689662650002,74.73692013000255,53502.82111872 2023-11-23,13:46:30.000,327,11060891,13285,0,1700747189,13084.635772169997,74.77216577999934,53502.82111872 2023-11-23,13:46:31.000,327,11060854,13325,0,1700747190,13084.554936449997,74.6805270900004,53502.765221760004 2023-11-23,13:46:32.000,327,11060875,13245,0,1700747191,13084.568409070002,74.66642883000168,53502.80015736 2023-11-23,13:46:33.000,327,11060882,12925,0,1700747192,13084.514518589996,74.6452814400036,53502.716311920005 2023-11-23,13:46:34.000,327,11060842,12645,0,1700747193,13084.467364420001,74.61708491999889,53502.75124752 2023-11-23,13:46:35.000,327,11060918,13005,0,1700747194,13084.3865287,74.61708491999889,53502.646440720004 2023-11-23,13:46:36.000,327,11060868,13205,0,1700747195,13084.352847149996,74.57479014000273,53502.6743892 2023-11-23,13:46:37.000,327,11060885,12765,0,1700747196,13084.21812094999,74.54659361999802,53502.55560816 2023-11-23,13:46:38.000,327,11060923,13325,0,1700747197,13084.14402154,74.61708491999889,53502.52765968 2023-11-23,13:46:39.000,327,11060885,13125,0,1700747198,13084.12381261,74.57479014000273,53502.597530880004 2023-11-23,13:46:40.000,327,11060898,13005,0,1700747199,13084.009295339994,74.56774101000337,53502.59054376001 2023-11-23,13:46:41.000,327,11060882,12645,0,1700747200,13083.962141169999,74.56774101000337,53502.52067256001 2023-11-23,13:46:42.000,327,11060894,13045,0,1700747201,13083.813942349989,74.54659361999802,53502.52765968 2023-11-23,13:46:43.000,327,11060907,12885,0,1700747202,13083.699425079998,74.52544622999994,53502.3949044 2023-11-23,13:46:44.000,327,11060877,12845,0,1700747203,13083.638798289998,74.56774101000337,53502.40189152001 2023-11-23,13:46:45.000,327,11060886,12925,0,1700747204,13083.605116739993,74.56069188000401,53502.34599456 2023-11-23,13:46:46.000,327,11060880,13165,0,1700747205,13083.497335779997,74.58183927000209,53502.3599688 2023-11-23,13:46:47.000,327,11060920,13205,0,1700747206,13083.369345890002,74.60298666000017,53502.283110480006 2023-11-23,13:46:48.000,327,11060874,12885,0,1700747207,13083.315455409997,74.61708491999889,53502.23420064001 2023-11-23,13:46:49.000,327,11060915,12805,0,1700747208,13083.275037549996,74.57479014000273,53502.24817488 2023-11-23,13:46:50.000,327,11060877,13285,0,1700747209,13083.234619689996,74.62413404999825,53502.18529080001 2023-11-23,13:46:51.000,327,11060929,13045,0,1700747210,13083.14704766,74.62413404999825,53502.08747112001 2023-11-23,13:46:52.000,327,11060904,12845,0,1700747211,13083.00558515,74.59593753000081,53501.96869008001 2023-11-23,13:46:53.000,327,11060880,13045,0,1700747212,13082.98537622,74.58888840000145,53501.98965144001 2023-11-23,13:46:54.000,327,11060886,12885,0,1700747213,13082.91801311999,74.63823231000424,53502.03856128001 2023-11-23,13:46:55.000,327,11060917,12765,0,1700747214,13082.951694669995,74.65937970000232,53502.02458704 2023-11-23,13:46:56.000,327,11060912,13005,0,1700747215,13082.85738632999,74.65233057000296,53501.96869008001 2023-11-23,13:46:57.000,327,11060839,12925,0,1700747216,13082.77655060999,74.72987100000319,53501.905806 2023-11-23,13:46:58.000,327,11060872,12765,0,1700747217,13082.67550595999,74.7439692600019,53501.84292192 2023-11-23,13:46:59.000,327,11060917,12965,0,1700747218,13082.648560719994,74.72987100000319,53501.807986320004 2023-11-23,13:47:00.000,327,11060862,13325,0,1700747219,13082.614879169989,74.76511664999998,53501.86388328 2023-11-23,13:47:01.000,327,11060917,13325,0,1700747220,13082.574461309989,74.80036230000405,53501.807986320004 2023-11-23,13:47:02.000,327,11060878,13245,0,1700747221,13082.480152969998,74.84265708000021,53501.73112800001 2023-11-23,13:47:03.000,327,11060915,12725,0,1700747222,13082.419526179998,74.90609925000172,53501.612346960006 2023-11-23,13:47:04.000,327,11060843,12925,0,1700747223,13082.446471419993,74.96954142000322,53501.73112800001 2023-11-23,13:47:05.000,327,11060886,12925,0,1700747224,13082.419526179998,75.01183619999938,53501.66824392 2023-11-23,13:47:06.000,327,11060885,13045,0,1700747225,13082.352163080002,75.0259344599981,53501.640295440004 2023-11-23,13:47:07.000,327,11060885,13125,0,1700747226,13082.230909500002,75.11757315000432,53501.53548864001 2023-11-23,13:47:08.000,327,11060903,12845,0,1700747227,13082.177019019997,75.20921184000326,53501.57741136 2023-11-23,13:47:09.000,327,11060872,12805,0,1700747228,13082.230909500002,75.22331010000198,53501.50055304 2023-11-23,13:47:10.000,327,11060834,12805,0,1700747229,13082.183755329992,75.24445749000006,53501.50754016 2023-11-23,13:47:11.000,327,11060871,12925,0,1700747230,13082.224173189992,75.30789966000157,53501.542475760005 2023-11-23,13:47:12.000,327,11060906,13045,0,1700747231,13082.150073780002,75.37134183000308,53501.53548864001 2023-11-23,13:47:13.000,327,11060922,12925,0,1700747232,13082.082710679992,75.46298052000202,53501.444656080006 2023-11-23,13:47:14.000,327,11060899,13005,0,1700747233,13082.096183299996,75.50527529999817,53501.472604560004 2023-11-23,13:47:15.000,327,11060893,13005,0,1700747234,13082.096183299996,75.55461921000096,53501.4516432 2023-11-23,13:47:16.000,327,11060861,13085,0,1700747235,13082.075974369996,75.66035615999863,53501.39574624001 2023-11-23,13:47:17.000,327,11060900,13285,0,1700747236,13081.981666029991,75.71674920000078,53501.29792656001 2023-11-23,13:47:18.000,327,11060848,12765,0,1700747237,13081.98840234,75.794289630001,53501.34683640001 2023-11-23,13:47:19.000,327,11060900,12845,0,1700747238,13082.042292819991,75.8436335400038,53501.48657880001 2023-11-23,13:47:20.000,327,11060884,12885,0,1700747239,13082.022083889991,75.87183006000123,53501.43766896001 2023-11-23,13:47:21.000,327,11060842,13245,0,1700747240,13082.008611270001,75.9423213600021,53501.36779776001 2023-11-23,13:47:22.000,327,11060864,12965,0,1700747241,13082.008611270001,76.01281266000296,53501.36779776001 2023-11-23,13:47:23.000,327,11060895,13165,0,1700747242,13081.974929719996,76.07625483000447,53501.325875040005 2023-11-23,13:47:24.000,327,11060870,12965,0,1700747243,13081.954720789996,76.07625483000447,53501.31888792001 2023-11-23,13:47:25.000,327,11060869,12805,0,1700747244,13082.015347579996,76.16789352000342,53501.40972048 2023-11-23,13:47:26.000,327,11060841,13125,0,1700747245,13082.042292819991,76.23838482000428,53501.43068184 2023-11-23,13:47:27.000,327,11060840,12765,0,1700747246,13082.049029130001,76.2877287299998,53501.35382352 2023-11-23,13:47:28.000,327,11060847,13005,0,1700747247,13082.102919609992,76.33002351000323,53501.444656080006 2023-11-23,13:47:29.000,327,11060921,13125,0,1700747248,13082.156810089997,76.3864165499981,53501.48657880001 2023-11-23,13:47:30.000,327,11060918,13125,0,1700747249,13082.150073780002,76.42166220000217,53501.48657880001 2023-11-23,13:47:31.000,327,11060903,13045,0,1700747250,13082.163546399992,76.47100610999769,53501.48657880001 2023-11-23,13:47:32.000,327,11060820,13125,0,1700747251,13082.170282710002,76.52035002000048,53501.43766896001 2023-11-23,13:47:33.000,327,11060903,13285,0,1700747252,13082.203964259992,76.54149740999856,53501.493565920005 2023-11-23,13:47:34.000,327,11060898,13005,0,1700747253,13082.257854739997,76.64018523000414,53501.472604560004 2023-11-23,13:47:35.000,327,11060894,13045,0,1700747254,13082.372372010002,76.61198870999942,53501.6263212 2023-11-23,13:47:36.000,327,11060886,12925,0,1700747255,13082.406053559993,76.70362739999837,53501.60535984001 2023-11-23,13:47:37.000,327,11060872,12605,0,1700747256,13082.399317249998,76.69657826999901,53501.640295440004 2023-11-23,13:47:38.000,327,11060885,13205,0,1700747257,13082.399317249998,76.70362739999837,53501.591385600004 2023-11-23,13:47:39.000,327,11060904,12645,0,1700747258,13082.432998799988,76.73182392000308,53501.612346960006 2023-11-23,13:47:40.000,327,11060915,12885,0,1700747259,13082.534043449989,76.76706956999988,53501.64728256 2023-11-23,13:47:41.000,327,11060881,13205,0,1700747260,13082.560988689998,76.76706956999988,53501.68221816001 2023-11-23,13:47:42.000,327,11060884,12685,0,1700747261,13082.534043449989,76.8093643500033,53501.612346960006 2023-11-23,13:47:43.000,327,11060932,13005,0,1700747262,13082.594670239989,76.81641348000267,53501.72414088 2023-11-23,13:47:44.000,327,11060944,12885,0,1700747263,13082.668769649994,76.85165912999946,53501.78702496 2023-11-23,13:47:45.000,327,11060847,13005,0,1700747264,13082.69571488999,76.86575738999818,53501.84990904001 2023-11-23,13:47:46.000,327,11060883,13125,0,1700747265,13082.682242269999,76.8446100000001,53501.79401208 2023-11-23,13:47:47.000,327,11060846,12965,0,1700747266,13082.67550595999,76.87985565000417,53501.84292192 2023-11-23,13:47:48.000,327,11060823,12805,0,1700747267,13082.702451199999,76.90100304000225,53501.85689616 2023-11-23,13:47:49.000,327,11060913,12605,0,1700747268,13082.722660129999,76.85165912999946,53501.96170296 2023-11-23,13:47:50.000,327,11060882,13365,0,1700747269,13082.75634167999,76.87280652000481,53502.00362568 2023-11-23,13:47:51.000,327,11060868,12805,0,1700747270,13082.830441089995,76.88690478000353,53502.03856128001 2023-11-23,13:47:52.000,327,11060851,13245,0,1700747271,13082.769814299994,76.97149434000312,53502.06650976001 2023-11-23,13:47:53.000,327,11060886,12965,0,1700747272,13082.78328692,76.95034694999777,53501.96869008001 2023-11-23,13:47:54.000,327,11060892,13125,0,1700747273,13082.84391371,76.9926417300012,53502.12240672 2023-11-23,13:47:55.000,327,11060866,12765,0,1700747274,13082.870858949995,76.99969086000056,53502.10144536 2023-11-23,13:47:56.000,327,11060897,12925,0,1700747275,13082.9045405,77.08428042000014,53502.143368080004 2023-11-23,13:47:57.000,327,11060907,13125,0,1700747276,13082.84391371,77.13362433000293,53502.07349688 2023-11-23,13:47:58.000,327,11060884,13085,0,1700747277,13082.830441089995,77.18296823999844,53502.164329440006 2023-11-23,13:47:59.000,327,11060900,12965,0,1700747278,13082.95843097999,77.2393612800006,53502.27612336001 2023-11-23,13:48:00.000,327,11060870,12965,0,1700747279,13082.97863990999,77.28165606000402,53502.2900976 2023-11-23,13:48:01.000,327,11060888,12605,0,1700747280,13083.01905776999,77.37329475000297,53502.27612336001 2023-11-23,13:48:02.000,327,11060815,12845,0,1700747281,13083.012321459995,77.40854039999977,53502.31804608 2023-11-23,13:48:03.000,327,11060849,12765,0,1700747282,13082.94495836,77.53542474000278,53502.33900744 2023-11-23,13:48:04.000,327,11060842,12885,0,1700747283,13082.99884883999,77.62001430000237,53502.29708472 2023-11-23,13:48:05.000,327,11060846,13005,0,1700747284,13083.052739319995,77.67640734000452,53502.429840000004 2023-11-23,13:48:06.000,327,11060907,12965,0,1700747285,13083.113366109996,77.74689863999811,53502.43682712 2023-11-23,13:48:07.000,327,11060879,13005,0,1700747286,13083.18746552,77.86673385000176,53502.48573696 2023-11-23,13:48:08.000,327,11060869,12725,0,1700747287,13083.207674450001,77.92312689000391,53502.45778848 2023-11-23,13:48:09.000,327,11060896,13205,0,1700747288,13083.315455409997,78.01476558000286,53502.56958240001 2023-11-23,13:48:10.000,327,11060874,12725,0,1700747289,13083.396291129997,78.05001122999965,53502.604518 2023-11-23,13:48:11.000,327,11060917,12845,0,1700747290,13083.403027439992,78.1416499199986,53502.59054376001 2023-11-23,13:48:12.000,327,11060877,13165,0,1700747291,13083.362609579992,78.18394470000203,53502.40887864 2023-11-23,13:48:13.000,327,11060880,12685,0,1700747292,13083.456917919997,78.22623947999818,53502.54163392001 2023-11-23,13:48:14.000,327,11060850,12885,0,1700747293,13083.537753639997,78.24033774000418,53502.646440720004 2023-11-23,13:48:15.000,327,11060880,13125,0,1700747294,13083.632061980003,78.24738687000354,53502.716311920005 2023-11-23,13:48:16.000,327,11060919,13125,0,1700747295,13083.699425079998,78.26853426000162,53502.82111872 2023-11-23,13:48:17.000,327,11060887,12685,0,1700747296,13083.746579249993,78.27558339000097,53502.82111872 2023-11-23,13:48:18.000,327,11060869,13245,0,1700747297,13083.719634009998,78.29673077999905,53502.79317024 2023-11-23,13:48:19.000,327,11060894,13205,0,1700747298,13083.813942349989,78.32492730000376,53502.89098992 2023-11-23,13:48:20.000,327,11060893,13045,0,1700747299,13083.861096519999,78.30377990999841,53502.97483536001 2023-11-23,13:48:21.000,327,11060831,12845,0,1700747300,13083.874569139989,78.2544360000029,53503.01675808 2023-11-23,13:48:22.000,327,11060868,13005,0,1700747301,13083.807206039994,78.3178781700044,53502.90496416001 2023-11-23,13:48:23.000,327,11060897,13085,0,1700747302,13083.901514379999,78.27558339000097,53503.07265504001 2023-11-23,13:48:24.000,327,11060855,12765,0,1700747303,13083.95540485999,78.27558339000097,53503.100603520004 2023-11-23,13:48:25.000,327,11060917,12965,0,1700747304,13084.04297689,78.27558339000097,53503.219384560005 2023-11-23,13:48:26.000,327,11060907,12765,0,1700747305,13084.049713199995,78.30377990999841,53503.2333588 2023-11-23,13:48:27.000,327,11060901,13445,0,1700747306,13084.06318582,78.3178781700044,53503.317204240004 2023-11-23,13:48:28.000,327,11060850,12685,0,1700747307,13084.03624057999,78.33197643000312,53503.26130728001 2023-11-23,13:48:29.000,327,11060919,12885,0,1700747308,13084.090131059995,78.37427120999928,53503.456946640006 2023-11-23,13:48:30.000,327,11060855,13005,0,1700747309,13084.13728522999,78.36722207999992,53503.49886936001 2023-11-23,13:48:31.000,327,11060877,12925,0,1700747310,13084.23832987999,78.44476251000015,53503.54777920001 2023-11-23,13:48:32.000,327,11060864,13125,0,1700747311,13084.21812094999,78.5011555500023,53503.59668904001 2023-11-23,13:48:33.000,327,11060861,13085,0,1700747312,13084.24506619,78.57869598000252,53503.53380496 2023-11-23,13:48:34.000,327,11060894,13085,0,1700747313,13084.29895666999,78.59279424000124,53503.603676160004 2023-11-23,13:48:35.000,327,11060864,13085,0,1700747314,13084.352847149996,78.67738380000083,53503.65957312 2023-11-23,13:48:36.000,327,11060860,12925,0,1700747315,13084.373056079996,78.76902248999977,53503.72944432 2023-11-23,13:48:37.000,327,11060860,13045,0,1700747316,13084.393265009996,78.84656292,53503.71547008001 2023-11-23,13:48:38.000,327,11060894,13205,0,1700747317,13084.480837039991,78.93115247999958,53503.71547008001 2023-11-23,13:48:39.000,327,11060912,12925,0,1700747318,13084.622299549992,79.02984029999789,53503.841238240006 2023-11-23,13:48:40.000,327,11060879,12765,0,1700747319,13084.723344199992,79.12852812000347,53503.92508368 2023-11-23,13:48:41.000,327,11060864,12805,0,1700747320,13084.824388849993,79.22721594000177,53504.02290336 2023-11-23,13:48:42.000,327,11060874,13125,0,1700747321,13084.871543019988,79.34000201999879,53504.00194200001 2023-11-23,13:48:43.000,327,11060864,12965,0,1700747322,13084.959115049998,79.45278810000309,53504.02290336 2023-11-23,13:48:44.000,327,11060895,13085,0,1700747323,13085.073632319989,79.54442679000203,53504.05085184001 2023-11-23,13:48:45.000,327,11060860,12885,0,1700747324,13085.18141328,79.63606548000098,53504.16963288001 2023-11-23,13:48:46.000,327,11060874,13085,0,1700747325,13085.29593054999,79.72065504000057,53504.23251696 2023-11-23,13:48:47.000,327,11060933,13485,0,1700747326,13085.40371151,79.81934285999887,53504.30937528 2023-11-23,13:48:48.000,327,11060869,13045,0,1700747327,13085.49801984999,79.91803068000445,53504.2814268 2023-11-23,13:48:49.000,327,11060882,13005,0,1700747328,13085.713581769996,79.97442371999932,53504.442130560004 2023-11-23,13:48:50.000,327,11060932,12805,0,1700747329,13085.760735939992,80.10130806000234,53504.4211692 2023-11-23,13:48:51.000,327,11060890,13285,0,1700747330,13085.902198449992,80.15065196999785,53504.525976 2023-11-23,13:48:52.000,327,11060848,12965,0,1700747331,13085.962825239993,80.31278195999766,53504.54693736 2023-11-23,13:48:53.000,327,11060843,13125,0,1700747332,13086.084078819993,80.38327325999853,53504.65174416001 2023-11-23,13:48:54.000,327,11060873,12925,0,1700747333,13086.198596089998,80.50310847000219,53504.69366688 2023-11-23,13:48:55.000,327,11060878,12845,0,1700747334,13086.346794909994,80.57359977000306,53504.875332 2023-11-23,13:48:56.000,327,11060918,12965,0,1700747335,13086.468048489995,80.65818933000264,53504.93821608001 2023-11-23,13:48:57.000,327,11060870,12965,0,1700747336,13086.58256576,80.74277889000223,53505.02206152 2023-11-23,13:48:58.000,327,11060881,12925,0,1700747337,13086.59603837999,80.82031932000245,53504.994113040004 2023-11-23,13:48:59.000,327,11060867,12765,0,1700747338,13086.670137789995,80.86966322999797,53505.1198812 2023-11-23,13:49:00.000,327,11060887,13205,0,1700747339,13086.80486399,80.91900714000076,53505.24564936 2023-11-23,13:49:01.000,327,11060912,12885,0,1700747340,13086.838545539991,81.01769495999906,53505.27359784001 2023-11-23,13:49:02.000,327,11060863,12765,0,1700747341,13086.82507292,81.02474408999842,53505.30853344 2023-11-23,13:49:03.000,327,11060854,13085,0,1700747342,13086.905908640001,81.05294061000313,53505.42731448 2023-11-23,13:49:04.000,327,11060900,13085,0,1700747343,13087.000216979992,81.08113713000057,53505.51115992001 2023-11-23,13:49:05.000,327,11060930,12605,0,1700747344,13087.081052699992,81.109333649998,53505.60199248 2023-11-23,13:49:06.000,327,11060898,12605,0,1700747345,13087.054107459997,81.15162843000144,53505.615966720005 2023-11-23,13:49:07.000,327,11060861,13165,0,1700747346,13087.047371150002,81.1586775600008,53505.62295384 2023-11-23,13:49:08.000,327,11060846,12925,0,1700747347,13087.027162220002,81.1586775600008,53505.636928080006 2023-11-23,13:49:09.000,327,11060928,13005,0,1700747348,13087.067580080002,81.1586775600008,53505.76269624 2023-11-23,13:49:10.000,327,11060861,12845,0,1700747349,13087.067580080002,81.18687407999823,53505.86750304 2023-11-23,13:49:11.000,327,11060909,13165,0,1700747350,13087.094525319997,81.1586775600008,53505.972309840006 2023-11-23,13:49:12.000,327,11060952,13005,0,1700747351,13087.094525319997,81.16572669000016,53505.99327120001 2023-11-23,13:49:13.000,327,11060915,12685,0,1700747352,13087.047371150002,81.17277581999952,53506.00724544 2023-11-23,13:49:14.000,327,11060907,13245,0,1700747353,13087.148415800002,81.16572669000016,53506.11205224001 2023-11-23,13:49:15.000,327,11060854,13125,0,1700747354,13087.121470559992,81.123431910004,53506.19589768 2023-11-23,13:49:16.000,327,11060870,12925,0,1700747355,13087.094525319997,81.17277581999952,53506.18192344001 2023-11-23,13:49:17.000,327,11060883,12965,0,1700747356,13087.054107459997,81.16572669000016,53506.16096208001 2023-11-23,13:49:18.000,327,11060899,13125,0,1700747357,13087.060843769992,81.19392321000487,53506.24480752 2023-11-23,13:49:19.000,327,11060920,13005,0,1700747358,13087.182097349993,81.14457930000208,53506.335640080004 2023-11-23,13:49:20.000,327,11060889,13165,0,1700747359,13087.195569969997,81.15162843000144,53506.405511280005 2023-11-23,13:49:21.000,327,11060875,13005,0,1700747360,13087.242724139993,81.14457930000208,53506.48935672 2023-11-23,13:49:22.000,327,11060899,13125,0,1700747361,13087.222515209993,81.16572669000016,53506.53826656 2023-11-23,13:49:23.000,327,11060876,13085,0,1700747362,13087.168624730002,81.18687407999823,53506.48935672 2023-11-23,13:49:24.000,327,11060851,12845,0,1700747363,13087.202306279993,81.21507060000295,53506.54525368001 2023-11-23,13:49:25.000,327,11060885,13205,0,1700747364,13087.289878309988,81.23621799000102,53506.5871764 2023-11-23,13:49:26.000,327,11060921,13245,0,1700747365,13087.323559859993,81.27851277000445,53506.67800896 2023-11-23,13:49:27.000,327,11060915,13045,0,1700747366,13087.323559859993,81.32080755000061,53506.68499608001 2023-11-23,13:49:28.000,327,11060932,12925,0,1700747367,13087.337032479998,81.3701514600034,53506.691983200006 2023-11-23,13:49:29.000,327,11060865,13405,0,1700747368,13087.397659269998,81.4053971100002,53506.77582864 2023-11-23,13:49:30.000,327,11060855,12965,0,1700747369,13087.390922959989,81.47588841000106,53506.78281576001 2023-11-23,13:49:31.000,327,11060874,13045,0,1700747370,13087.471758679989,81.52523232000385,53506.88063544001 2023-11-23,13:49:32.000,327,11060843,13125,0,1700747371,13087.444813439994,81.58162535999872,53506.82473848 2023-11-23,13:49:33.000,327,11060893,12605,0,1700747372,13087.539121779999,81.63096927000151,53506.9365324 2023-11-23,13:49:34.000,327,11060826,13285,0,1700747373,13087.59301225999,81.70146057000238,53507.027364960006 2023-11-23,13:49:35.000,327,11060892,13205,0,1700747374,13087.72100215,81.78605013000197,53507.06230056 2023-11-23,13:49:36.000,327,11060900,12685,0,1700747375,13087.76142001,81.91293446999771,53507.16012024 2023-11-23,13:49:37.000,327,11060894,12925,0,1700747376,13087.84225573,82.00457316000393,53507.08326192 2023-11-23,13:49:38.000,327,11060874,13565,0,1700747377,13087.94330038,82.09621185000287,53507.20903008 2023-11-23,13:49:39.000,327,11060879,12485,0,1700747378,13088.030872409996,82.13850662999903,53507.26492704001 2023-11-23,13:49:40.000,327,11060886,13005,0,1700747379,13088.138653369992,82.25834184000269,53507.26492704001 2023-11-23,13:49:41.000,327,11060850,13125,0,1700747380,13088.192543849997,82.27948923000076,53507.32781112 2023-11-23,13:49:42.000,327,11060875,12965,0,1700747381,13088.273379569997,82.37817704999907,53507.40466944001 2023-11-23,13:49:43.000,327,11060896,12805,0,1700747382,13088.381160529992,82.42752096000186,53507.44659216 2023-11-23,13:49:44.000,327,11060836,12765,0,1700747383,13088.589986139988,82.49096313000337,53507.53742472 2023-11-23,13:49:45.000,327,11060869,13245,0,1700747384,13088.677558169999,82.55440530000487,53507.64921864001 2023-11-23,13:49:46.000,327,11060796,13165,0,1700747385,13088.77186650999,82.64604399000382,53507.64921864001 2023-11-23,13:49:47.000,327,11060867,13005,0,1700747386,13088.845965919994,82.68128964000061,53507.7051156 2023-11-23,13:49:48.000,327,11060897,12965,0,1700747387,13088.96048319,82.75178094000148,53507.747038320005 2023-11-23,13:49:49.000,327,11060851,12925,0,1700747388,13089.12215463,82.77997745999892,53507.83787088001 2023-11-23,13:49:50.000,327,11060888,13005,0,1700747389,13089.236671899991,82.82932137000171,53507.92171632 2023-11-23,13:49:51.000,327,11060832,13165,0,1700747390,13089.398343339992,82.8645670199985,53508.02652312001 2023-11-23,13:49:52.000,327,11060869,13085,0,1700747391,13089.492651679997,82.9139109300013,53508.04049736 2023-11-23,13:49:53.000,327,11060879,12925,0,1700747392,13089.546542160002,82.92800919000001,53508.10338144001 2023-11-23,13:49:54.000,327,11060840,12885,0,1700747393,13089.661059429993,82.92800919000001,53508.201201120006 2023-11-23,13:49:55.000,327,11060926,13125,0,1700747394,13089.775576699998,82.92096006000065,53508.35491776 2023-11-23,13:49:56.000,327,11060902,13085,0,1700747395,13089.842939799993,82.94915657999809,53508.32696928 2023-11-23,13:49:57.000,327,11060881,12965,0,1700747396,13089.903566589994,82.95620571000472,53508.37587912 2023-11-23,13:49:58.000,327,11060849,12885,0,1700747397,13090.024820169994,82.99850049000088,53508.417801840005 2023-11-23,13:49:59.000,327,11060921,13205,0,1700747398,13090.1797553,83.00554962000024,53508.6134412 2023-11-23,13:50:00.000,327,11060862,12885,0,1700747399,13090.27406363999,83.04079527000431,53508.64837680001 2023-11-23,13:50:01.000,327,11060874,12845,0,1700747400,13090.31448149999,83.03374613999767,53508.66933816 2023-11-23,13:50:02.000,327,11060828,12845,0,1700747401,13090.44247139,83.04079527000431,53508.78113208 2023-11-23,13:50:03.000,327,11060879,13405,0,1700747402,13090.449207699996,83.06899179000175,53508.79510632001 2023-11-23,13:50:04.000,327,11060910,13325,0,1700747403,13090.516570799991,83.06899179000175,53508.851003280004 2023-11-23,13:50:05.000,327,11060865,13285,0,1700747404,13090.644560690002,83.03374613999767,53508.98375856001 2023-11-23,13:50:06.000,327,11060866,12645,0,1700747405,13090.671505929997,83.05489353000303,53509.02568128 2023-11-23,13:50:07.000,327,11060907,12965,0,1700747406,13090.732132719997,83.03374613999767,53509.088565360005 2023-11-23,13:50:08.000,327,11060877,13165,0,1700747407,13090.786023200002,83.01964787999896,53509.16542368 2023-11-23,13:50:09.000,327,11060837,13285,0,1700747408,13090.873595229998,83.04784440000367,53509.26324336 2023-11-23,13:50:10.000,327,11060883,13285,0,1700747409,13090.860122609993,83.04784440000367,53509.27721760001 2023-11-23,13:50:11.000,327,11060943,12805,0,1700747410,13090.907276780003,83.04079527000431,53509.32612744001 2023-11-23,13:50:12.000,327,11060914,13125,0,1700747411,13090.866858920002,83.04784440000367,53509.33311456 2023-11-23,13:50:13.000,327,11060867,13045,0,1700747412,13090.887067850002,83.01964787999896,53509.40298576 2023-11-23,13:50:14.000,327,11060841,13005,0,1700747413,13090.940958329993,83.0125987499996,53509.486831199996 2023-11-23,13:50:15.000,327,11060861,13125,0,1700747414,13090.947694639988,83.03374613999767,53509.57766376 2023-11-23,13:50:16.000,327,11060846,13285,0,1700747415,13090.927485709988,83.02669700999832,53509.60561224 2023-11-23,13:50:17.000,327,11060914,12925,0,1700747416,13090.873595229998,83.00554962000024,53509.60561224 2023-11-23,13:50:18.000,327,11060898,13165,0,1700747417,13090.934222019998,82.99850049000088,53509.710419040006 2023-11-23,13:50:19.000,327,11060900,13045,0,1700747418,13090.947694639988,82.9773531000028,53509.75234176001 2023-11-23,13:50:20.000,327,11060847,12845,0,1700747419,13090.961167259993,83.0125987499996,53509.78727736 2023-11-23,13:50:21.000,327,11060850,13045,0,1700747420,13090.974639879998,82.92800919000001,53509.79426448 2023-11-23,13:50:22.000,327,11060893,12765,0,1700747421,13090.920749399993,82.96325484000408,53509.8361872 2023-11-23,13:50:23.000,327,11060920,13045,0,1700747422,13090.988112499988,82.90686180000193,53509.96894248001 2023-11-23,13:50:24.000,327,11060903,12965,0,1700747423,13091.008321429988,82.89981267000258,53510.03881368001 2023-11-23,13:50:25.000,327,11060855,13085,0,1700747424,13091.021794049993,82.85751788999914,53510.01785232001 2023-11-23,13:50:26.000,327,11060928,12965,0,1700747425,13091.028530359989,82.82932137000171,53510.03881368001 2023-11-23,13:50:27.000,327,11060904,12605,0,1700747426,13090.994848809998,82.7306335500034,53510.06676216001 2023-11-23,13:50:28.000,327,11060901,13205,0,1700747427,13090.994848809998,82.73768268000276,53510.03881368001 2023-11-23,13:50:29.000,327,11060899,12925,0,1700747428,13091.055475599998,82.72358442000404,53510.157594719996 2023-11-23,13:50:30.000,327,11060873,13165,0,1700747429,13091.062211909993,82.66014225000254,53510.20650456001 2023-11-23,13:50:31.000,327,11060873,12965,0,1700747430,13091.136311319999,82.59670008000103,53510.18554320001 2023-11-23,13:50:32.000,327,11060864,12645,0,1700747431,13091.102629769994,82.60374921000039,53510.19951744 2023-11-23,13:50:33.000,327,11060886,12885,0,1700747432,13091.095893459998,82.55440530000487,53510.213491680006 2023-11-23,13:50:34.000,327,11060927,13205,0,1700747433,13091.109366079989,82.51211052000144,53510.29035 2023-11-23,13:50:35.000,327,11060853,13085,0,1700747434,13091.143047629994,82.4557174799993,53510.29733712 2023-11-23,13:50:36.000,327,11060860,13165,0,1700747435,13091.176729179999,82.4204718300025,53510.31829848 2023-11-23,13:50:37.000,327,11060891,12805,0,1700747436,13091.163256559994,82.39227530999779,53510.311311360005 2023-11-23,13:50:38.000,327,11060864,13125,0,1700747437,13091.21041072999,82.36407879000035,53510.33227272001 2023-11-23,13:50:39.000,327,11060911,13245,0,1700747438,13091.35187323999,82.3217840100042,53510.40214392001 2023-11-23,13:50:40.000,327,11060874,12805,0,1700747439,13091.33840062,82.26539097000204,53510.43707952 2023-11-23,13:50:41.000,327,11060877,13445,0,1700747440,13091.4596542,82.26539097000204,53510.492976479996 2023-11-23,13:50:42.000,327,11060919,13165,0,1700747441,13091.466390509995,82.25834184000269,53510.50695072 2023-11-23,13:50:43.000,327,11060843,13125,0,1700747442,13091.49333574999,82.20194880000054,53510.45804088 2023-11-23,13:50:44.000,327,11060857,12765,0,1700747443,13091.55396253999,82.20194880000054,53510.52092496001 2023-11-23,13:50:45.000,327,11060895,13165,0,1700747444,13091.68195243,82.15260488999775,53510.63970600001 2023-11-23,13:50:46.000,327,11060887,12765,0,1700747445,13091.769524459996,82.15260488999775,53510.63970600001 2023-11-23,13:50:47.000,327,11060911,13085,0,1700747446,13091.823414940001,82.11031011000159,53510.65368024 2023-11-23,13:50:48.000,327,11060910,13165,0,1700747447,13091.937932209992,82.06801532999816,53510.660667359996 2023-11-23,13:50:49.000,327,11060840,13005,0,1700747448,13092.079394719993,82.04686794000008,53510.77246128 2023-11-23,13:50:50.000,327,11060892,12925,0,1700747449,13092.153494129998,81.98342576999858,53510.80040976 2023-11-23,13:50:51.000,327,11060863,13005,0,1700747450,13092.234329849998,81.96932750999986,53510.828358239996 2023-11-23,13:50:52.000,327,11060872,12965,0,1700747451,13092.261275089993,81.91293446999771,53510.814384000005 2023-11-23,13:50:53.000,327,11060865,12605,0,1700747452,13092.308429259989,81.89883620999899,53510.87726808001 2023-11-23,13:50:54.000,327,11060915,13125,0,1700747453,13092.443155459994,81.83539404000476,53510.95412640001 2023-11-23,13:50:55.000,327,11060874,12925,0,1700747454,13092.53072748999,81.75785361000453,53510.94713928 2023-11-23,13:50:56.000,327,11060868,13285,0,1700747455,13092.604826899995,81.6803131800043,53511.08688168 2023-11-23,13:50:57.000,327,11060882,12805,0,1700747456,13092.71260785999,81.72260796000046,53511.11483016 2023-11-23,13:50:58.000,327,11060856,12605,0,1700747457,13092.645244759995,81.67326404999767,53511.051946080006 2023-11-23,13:50:59.000,327,11060893,13285,0,1700747458,13092.71260785999,81.64506753000023,53511.13579152 2023-11-23,13:51:00.000,327,11060901,13125,0,1700747459,13092.73281678999,81.65211665999959,53511.21264984001 2023-11-23,13:51:01.000,327,11060854,13285,0,1700747460,13092.806916199996,81.6168710100028,53511.25457256 2023-11-23,13:51:02.000,327,11060880,12765,0,1700747461,13092.786707269996,81.59572362000472,53511.27553392 2023-11-23,13:51:03.000,327,11060921,12965,0,1700747462,13092.81365250999,81.55342884000129,53511.29649528 2023-11-23,13:51:04.000,327,11060876,12925,0,1700747463,13092.90122454,81.56047797000065,53511.3733536 2023-11-23,13:51:05.000,327,11060882,13205,0,1700747464,13092.907960849996,81.52523232000385,53511.3733536 2023-11-23,13:51:06.000,327,11060928,13325,0,1700747465,13092.955115019991,81.52523232000385,53511.38034072001 2023-11-23,13:51:07.000,327,11060879,12765,0,1700747466,13092.941642400001,81.49703579999914,53511.40130208 2023-11-23,13:51:08.000,327,11060865,12965,0,1700747467,13092.955115019991,81.48293754000042,53511.42226344 2023-11-23,13:51:09.000,327,11060855,12925,0,1700747468,13093.029214429997,81.47588841000106,53511.46418616 2023-11-23,13:51:10.000,327,11060878,12965,0,1700747469,13093.015741809992,81.44769189000363,53511.52008312 2023-11-23,13:51:11.000,327,11060926,13245,0,1700747470,13093.083104910002,81.41244623999955,53511.52707024001 2023-11-23,13:51:12.000,327,11060917,13205,0,1700747471,13093.022478120001,81.38424972000212,53511.54803160001 2023-11-23,13:51:13.000,327,11060843,13045,0,1700747472,13092.982060260001,81.35605320000468,53511.499121759996 2023-11-23,13:51:14.000,327,11060922,13285,0,1700747473,13092.955115019991,81.27146363999782,53511.56899296 2023-11-23,13:51:15.000,327,11060877,12845,0,1700747474,13092.914697159991,81.24326712000038,53511.52707024001 2023-11-23,13:51:16.000,327,11060899,12965,0,1700747475,13092.86080668,81.19392321000487,53511.52707024001 2023-11-23,13:51:17.000,327,11060899,13125,0,1700747476,13092.75302571999,81.13048104000336,53511.45719904001 2023-11-23,13:51:18.000,327,11060873,13085,0,1700747477,13092.67892631,81.11638278000464,53511.46418616 2023-11-23,13:51:19.000,327,11060904,13285,0,1700747478,13092.67218999999,80.99654757000098,53511.534057360004 2023-11-23,13:51:20.000,327,11060865,12925,0,1700747479,13092.625035829995,80.9119580100014,53511.52707024001 2023-11-23,13:51:21.000,327,11060924,12805,0,1700747480,13092.51051855999,80.82031932000245,53511.534057360004 2023-11-23,13:51:22.000,327,11060917,12925,0,1700747481,13092.396001289999,80.77097540999966,53511.4432248 2023-11-23,13:51:23.000,327,11060918,13365,0,1700747482,13092.261275089993,80.65114020000328,53511.45021192 2023-11-23,13:51:24.000,327,11060938,12965,0,1700747483,13092.146757819988,80.63704194000456,53511.3733536 2023-11-23,13:51:25.000,327,11060885,13125,0,1700747484,13092.086131030002,80.5524523799977,53511.387327840006 2023-11-23,13:51:26.000,327,11060929,12925,0,1700747485,13091.978350069992,80.44671543000004,53511.331430879996 2023-11-23,13:51:27.000,327,11060839,13325,0,1700747486,13091.870569109997,80.38327325999853,53511.28252104 2023-11-23,13:51:28.000,327,11060801,13325,0,1700747487,13091.762788150001,80.28458544000023,53511.32444376 2023-11-23,13:51:29.000,327,11060887,12645,0,1700747488,13091.715633979991,80.27048718000151,53511.28950816001 2023-11-23,13:51:30.000,327,11060906,13125,0,1700747489,13091.55396253999,80.21409413999936,53511.24758544 2023-11-23,13:51:31.000,327,11060857,13285,0,1700747490,13091.506808369995,80.17884849000257,53511.13579152 2023-11-23,13:51:32.000,327,11060835,13285,0,1700747491,13091.39229109999,80.08720980000362,53511.04495896001 2023-11-23,13:51:33.000,327,11060896,12685,0,1700747492,13091.284510139994,80.04491502000019,53511.04495896001 2023-11-23,13:51:34.000,327,11060903,13165,0,1700747493,13091.2575649,80.03786589000083,53510.996049119996 2023-11-23,13:51:35.000,327,11060918,13125,0,1700747494,13091.264301209994,80.02376763000211,53511.00303624001 2023-11-23,13:51:36.000,327,11060908,13085,0,1700747495,13091.122838699994,79.98147284999868,53510.91220368 2023-11-23,13:51:37.000,327,11060854,12965,0,1700747496,13091.082420839994,79.97442371999932,53510.89822944 2023-11-23,13:51:38.000,327,11060902,12965,0,1700747497,13091.048739289989,79.9603254600006,53510.828358239996 2023-11-23,13:51:39.000,327,11060882,13325,0,1700747498,13091.008321429988,79.93212894000317,53510.80040976 2023-11-23,13:51:40.000,327,11060908,13045,0,1700747499,13091.021794049993,79.93917807000253,53510.7794484 2023-11-23,13:51:41.000,327,11060873,13245,0,1700747500,13090.934222019998,79.94622720000189,53510.7445128 2023-11-23,13:51:42.000,327,11060893,12965,0,1700747501,13090.914013089998,79.92507981000381,53510.646693120005 2023-11-23,13:51:43.000,327,11060871,13205,0,1700747502,13090.880331539993,79.93212894000317,53510.63970600001 2023-11-23,13:51:44.000,327,11060901,12965,0,1700747503,13090.893804159998,79.92507981000381,53510.66765448001 2023-11-23,13:51:45.000,327,11060891,12965,0,1700747504,13090.907276780003,79.91803068000445,53510.65368024 2023-11-23,13:51:46.000,327,11060968,13325,0,1700747505,13090.839913679993,79.91803068000445,53510.56983480001 2023-11-23,13:51:47.000,327,11060904,13325,0,1700747506,13090.779286889992,79.93212894000317,53510.479002240005 2023-11-23,13:51:48.000,327,11060904,12845,0,1700747507,13090.786023200002,79.91803068000445,53510.49996360001 2023-11-23,13:51:49.000,327,11060926,13165,0,1700747508,13090.806232130002,79.92507981000381,53510.51393784 2023-11-23,13:51:50.000,327,11060849,13205,0,1700747509,13090.812968439997,79.91803068000445,53510.548873440006 2023-11-23,13:51:51.000,327,11060867,13165,0,1700747510,13090.806232130002,79.90393241999845,53510.52092496001 2023-11-23,13:51:52.000,327,11060884,12765,0,1700747511,13090.833177369997,79.90393241999845,53510.42310528001 2023-11-23,13:51:53.000,327,11060867,13045,0,1700747512,13090.779286889992,79.8968832899991,53510.33925984 2023-11-23,13:51:54.000,327,11060888,13125,0,1700747513,13090.779286889992,79.88278503000038,53510.360221200004 2023-11-23,13:51:55.000,327,11060886,12445,0,1700747514,13090.718660099992,79.8968832899991,53510.360221200004 2023-11-23,13:51:56.000,327,11060826,13125,0,1700747515,13090.738869029992,79.8616376400023,53510.29733712 2023-11-23,13:51:57.000,327,11060849,12605,0,1700747516,13090.658033309992,79.90393241999845,53510.17156896 2023-11-23,13:51:58.000,327,11060847,12765,0,1700747517,13090.671505929997,79.82639198999823,53510.17855608 2023-11-23,13:51:59.000,327,11060901,13205,0,1700747518,13090.711923789997,79.79114634000143,53510.24144016 2023-11-23,13:52:00.000,327,11060869,13125,0,1700747519,13090.705187480002,79.72065504000057,53510.213491680006 2023-11-23,13:52:01.000,327,11060886,13205,0,1700747520,13090.732132719997,79.70655678000185,53510.18554320001 2023-11-23,13:52:02.000,327,11060938,13245,0,1700747521,13090.644560690002,79.67131112999778,53510.13663336001 2023-11-23,13:52:03.000,327,11060908,12805,0,1700747522,13090.577197589992,79.64311461000034,53510.045800800006 2023-11-23,13:52:04.000,327,11060875,13045,0,1700747523,13090.536779729991,79.62196722000226,53510.10169776 2023-11-23,13:52:05.000,327,11060914,12765,0,1700747524,13090.550252349996,79.60786896000354,53510.10169776 2023-11-23,13:52:06.000,327,11060851,12765,0,1700747525,13090.543516040001,79.53032853000332,53510.10868488 2023-11-23,13:52:07.000,327,11060847,13045,0,1700747526,13090.46268032,79.48098462000053,53510.05278792 2023-11-23,13:52:08.000,327,11060874,13125,0,1700747527,13090.42226246,79.47393549000117,53509.975929600005 2023-11-23,13:52:09.000,327,11060890,13085,0,1700747528,13090.428998769996,79.43868984000437,53510.03182656 2023-11-23,13:52:10.000,327,11060886,12725,0,1700747529,13090.37510828999,79.41049331999966,53509.99689096001 2023-11-23,13:52:11.000,327,11060920,13125,0,1700747530,13090.32121781,79.35410028000479,53509.940994 2023-11-23,13:52:12.000,327,11060822,12925,0,1700747531,13090.25385470999,79.32590376000007,53509.808238720005 2023-11-23,13:52:13.000,327,11060901,12885,0,1700747532,13090.1797553,79.28360898000392,53509.81522584 2023-11-23,13:52:14.000,327,11060916,13285,0,1700747533,13090.23364577999,79.23426507000113,53509.89907128001 2023-11-23,13:52:15.000,327,11060884,13165,0,1700747534,13090.206700539995,79.1567246400009,53509.85016144001 2023-11-23,13:52:16.000,327,11060906,13125,0,1700747535,13090.15954637,79.12852812000347,53509.77330312 2023-11-23,13:52:17.000,327,11060900,13045,0,1700747536,13090.045029099994,79.08623334000004,53509.73138040001 2023-11-23,13:52:18.000,327,11060903,13045,0,1700747537,13090.01134754999,79.02984029999789,53509.72439328 2023-11-23,13:52:19.000,327,11060887,13125,0,1700747538,13089.99113861999,78.9452507399983,53509.70343192001 2023-11-23,13:52:20.000,327,11060832,12965,0,1700747539,13089.943984449994,78.88885770000343,53509.67548344 2023-11-23,13:52:21.000,327,11060893,13165,0,1700747540,13089.883357659994,78.83246466000128,53509.6265736 2023-11-23,13:52:22.000,327,11060848,13045,0,1700747541,13089.762104079993,78.78312074999849,53509.57766376 2023-11-23,13:52:23.000,327,11060897,12965,0,1700747542,13089.714949909998,78.73377684000297,53509.54971528 2023-11-23,13:52:24.000,327,11060846,12805,0,1700747543,13089.741895149993,78.67738380000083,53509.58465088001 2023-11-23,13:52:25.000,327,11060876,13245,0,1700747544,13089.681268359993,78.59279424000124,53509.56368952001 2023-11-23,13:52:26.000,327,11060863,13445,0,1700747545,13089.573487399997,78.52230294000037,53509.47984408 2023-11-23,13:52:27.000,327,11060897,13325,0,1700747546,13089.452233819997,78.43771338000079,53509.38901152 2023-11-23,13:52:28.000,327,11060875,13125,0,1700747547,13089.425288580002,78.38132033999864,53509.41696000001 2023-11-23,13:52:29.000,327,11060822,12725,0,1700747548,13089.364661790001,78.2544360000029,53509.354075920004 2023-11-23,13:52:30.000,327,11060858,13125,0,1700747549,13089.310771309996,78.17689557000267,53509.375037280006 2023-11-23,13:52:31.000,327,11060854,12725,0,1700747550,13089.250144519996,78.08525688000373,53509.354075920004 2023-11-23,13:52:32.000,327,11060888,12965,0,1700747551,13089.20299035,77.99361819000478,53509.29119184 2023-11-23,13:52:33.000,327,11060847,12885,0,1700747552,13089.088473079995,77.92312689000391,53509.186385040004 2023-11-23,13:52:34.000,327,11060878,13085,0,1700747553,13089.09520938999,77.84558646000369,53509.21433352 2023-11-23,13:52:35.000,327,11060863,12925,0,1700747554,13089.04131891,77.80329168000026,53509.22830776001 2023-11-23,13:52:36.000,327,11060860,12965,0,1700747555,13088.96048319,77.73280037999939,53509.20035928001 2023-11-23,13:52:37.000,327,11060888,13005,0,1700747556,13088.845965919994,77.68345647000388,53509.07459112 2023-11-23,13:52:38.000,327,11060907,12805,0,1700747557,13088.819020679999,77.61296517000301,53509.01170704001 2023-11-23,13:52:39.000,327,11060909,12885,0,1700747558,13088.906592709995,77.57771951999894,53509.10952672001 2023-11-23,13:52:40.000,327,11060861,12765,0,1700747559,13088.866174849994,77.52837561000342,53509.04664264 2023-11-23,13:52:41.000,327,11060859,13125,0,1700747560,13088.85943854,77.49312995999935,53509.039655520006 2023-11-23,13:52:42.000,327,11060854,13085,0,1700747561,13088.765130199994,77.4508351800032,53508.96279720001 2023-11-23,13:52:43.000,327,11060885,12685,0,1700747562,13088.711239719989,77.47198257000127,53508.88593888 2023-11-23,13:52:44.000,327,11060851,12965,0,1700747563,13088.684294479994,77.43673692000448,53508.8579904 2023-11-23,13:52:45.000,327,11060873,13005,0,1700747564,13088.664085549994,77.37329475000297,53508.89991312 2023-11-23,13:52:46.000,327,11060845,13245,0,1700747565,13088.670821859989,77.39444214000105,53508.871964640006 2023-11-23,13:52:47.000,327,11060901,13165,0,1700747566,13088.589986139988,77.38034388000233,53508.79510632001 2023-11-23,13:52:48.000,327,11060894,13325,0,1700747567,13088.583249829993,77.35214736000489,53508.80908056 2023-11-23,13:52:49.000,327,11060900,12965,0,1700747568,13088.616931379998,77.3380490999989,53508.76715784 2023-11-23,13:52:50.000,327,11060901,12885,0,1700747569,13088.549568279988,77.35214736000489,53508.74619648001 2023-11-23,13:52:51.000,327,11060891,12925,0,1700747570,13088.495677799998,77.34509822999826,53508.69728664001 2023-11-23,13:52:52.000,327,11060951,12925,0,1700747571,13088.387896840002,77.4014912700004,53508.65536392001 2023-11-23,13:52:53.000,327,11060853,12885,0,1700747572,13088.374424219997,77.38739301000169,53508.59946696 2023-11-23,13:52:54.000,327,11060923,13085,0,1700747573,13088.320533739992,77.43673692000448,53508.536582880006 2023-11-23,13:52:55.000,327,11060902,12765,0,1700747574,13088.347478980002,77.44378605000384,53508.56453136 2023-11-23,13:52:56.000,327,11060833,12765,0,1700747575,13088.307061120002,77.40854039999977,53508.57151848 2023-11-23,13:52:57.000,327,11060863,12845,0,1700747576,13088.313797429997,77.42263865999848,53508.55055712 2023-11-23,13:52:58.000,327,11060936,13165,0,1700747577,13088.226225400002,77.44378605000384,53508.48068592001 2023-11-23,13:52:59.000,327,11060847,12645,0,1700747578,13088.212752779997,77.4508351800032,53508.42478896 2023-11-23,13:53:00.000,327,11060878,12685,0,1700747579,13088.199280159992,77.47198257000127,53508.44575032 2023-11-23,13:53:01.000,327,11060857,13085,0,1700747580,13088.165598610001,77.41558952999912,53508.45273744 2023-11-23,13:53:02.000,327,11060917,12885,0,1700747581,13088.125180750001,77.42968778999784,53508.31998216001 2023-11-23,13:53:03.000,327,11060864,12925,0,1700747582,13088.152125989996,77.42968778999784,53508.35491776 2023-11-23,13:53:04.000,327,11060838,13085,0,1700747583,13088.199280159992,77.45788431000256,53508.368892000006 2023-11-23,13:53:05.000,327,11060882,12885,0,1700747584,13088.199280159992,77.43673692000448,53508.39684048 2023-11-23,13:53:06.000,327,11060909,13245,0,1700747585,13088.138653369992,77.47903170000063,53508.29203368001 2023-11-23,13:53:07.000,327,11060868,12765,0,1700747586,13088.078026579991,77.42968778999784,53508.20818824 2023-11-23,13:53:08.000,327,11060898,13045,0,1700747587,13088.098235509991,77.4508351800032,53508.17325264001 2023-11-23,13:53:09.000,327,11060907,13125,0,1700747588,13088.165598610001,77.4508351800032,53508.2291496 2023-11-23,13:53:10.000,327,11060895,12925,0,1700747589,13088.185807540001,77.48608082999999,53508.21517536 2023-11-23,13:53:11.000,327,11060892,12805,0,1700747590,13088.212752779997,77.49312995999935,53508.24312384001 2023-11-23,13:53:12.000,327,11060896,12965,0,1700747591,13088.212752779997,77.49312995999935,53508.22216248001 2023-11-23,13:53:13.000,327,11060890,13245,0,1700747592,13088.206016470001,77.57067038999958,53508.19421400001 2023-11-23,13:53:14.000,327,11060844,13125,0,1700747593,13088.253170639997,77.53542474000278,53508.17325264001 2023-11-23,13:53:15.000,327,11060905,12885,0,1700747594,13088.266643260002,77.5847686499983,53508.11036856 2023-11-23,13:53:16.000,327,11060915,12885,0,1700747595,13088.280115879992,77.64116169000044,53508.131329920005 2023-11-23,13:53:17.000,327,11060857,12925,0,1700747596,13088.253170639997,77.66230907999852,53508.09639432 2023-11-23,13:53:18.000,327,11060907,13285,0,1700747597,13088.280115879992,77.69050560000323,53508.06145872 2023-11-23,13:53:19.000,327,11060831,12965,0,1700747598,13088.381160529992,77.74689863999811,53508.131329920005 2023-11-23,13:53:20.000,327,11060862,13125,0,1700747599,13088.421578389993,77.78214429000218,53508.1592784 2023-11-23,13:53:21.000,327,11060912,12925,0,1700747600,13088.408105770002,77.78214429000218,53508.131329920005 2023-11-23,13:53:22.000,327,11060770,12845,0,1700747601,13088.401369459993,77.81034080999962,53508.11036856 2023-11-23,13:53:23.000,327,11060875,13125,0,1700747602,13088.340742669992,77.82443906999833,53508.05447160001 2023-11-23,13:53:24.000,327,11060839,13005,0,1700747603,13088.313797429997,77.86673385000176,53508.04748448 2023-11-23,13:53:25.000,327,11060883,12845,0,1700747604,13088.313797429997,77.7962425500009,53508.07543296001 2023-11-23,13:53:26.000,327,11060830,12685,0,1700747605,13088.334006359997,77.81738993999898,53508.10338144001 2023-11-23,13:53:27.000,327,11060846,12685,0,1700747606,13088.300324809992,77.84558646000369,53508.09639432 2023-11-23,13:53:28.000,327,11060875,13005,0,1700747607,13088.293588499997,77.78919342000154,53508.00556176001 2023-11-23,13:53:29.000,327,11060877,13125,0,1700747608,13088.300324809992,77.8314881999977,53508.09639432 2023-11-23,13:53:30.000,327,11060928,12925,0,1700747609,13088.239698019992,77.80329168000026,53508.0894072 2023-11-23,13:53:31.000,327,11060883,12965,0,1700747610,13088.172334919997,77.81738993999898,53508.06145872 2023-11-23,13:53:32.000,327,11060873,12685,0,1700747611,13088.104971820001,77.78919342000154,53508.019536 2023-11-23,13:53:33.000,327,11060873,13125,0,1700747612,13088.057817649991,77.80329168000026,53508.05447160001 2023-11-23,13:53:34.000,327,11060827,13085,0,1700747613,13088.037608719991,77.78919342000154,53508.04748448 2023-11-23,13:53:35.000,327,11060869,12925,0,1700747614,13088.057817649991,77.8314881999977,53508.04748448 2023-11-23,13:53:36.000,327,11060880,12925,0,1700747615,13087.997190859991,77.81034080999962,53507.99857464 2023-11-23,13:53:37.000,327,11060834,13005,0,1700747616,13087.96350931,77.84558646000369,53508.019536 2023-11-23,13:53:38.000,327,11060842,12805,0,1700747617,13087.91635513999,77.91607776000455,53507.97062616 2023-11-23,13:53:39.000,327,11060858,12925,0,1700747618,13087.90288252,77.8596847200024,53508.033510240006 2023-11-23,13:53:40.000,327,11060888,13445,0,1700747619,13087.85572834999,77.88788123999984,53507.99158752 2023-11-23,13:53:41.000,327,11060858,13245,0,1700747620,13087.87593727999,77.93722515000263,53508.04748448 2023-11-23,13:53:42.000,327,11060901,12805,0,1700747621,13087.788365249995,77.94427428000199,53507.97761328001 2023-11-23,13:53:43.000,327,11060893,13205,0,1700747622,13087.80183787,77.96542167000007,53507.99857464 2023-11-23,13:53:44.000,327,11060891,13205,0,1700747623,13087.84225573,77.99361819000478,53508.00556176001 2023-11-23,13:53:45.000,327,11060912,13125,0,1700747624,13087.89614620999,78.00066732000414,53508.02652312001 2023-11-23,13:53:46.000,327,11060878,12965,0,1700747625,13087.828783109995,78.09230601000309,53508.06145872 2023-11-23,13:53:47.000,327,11060887,13325,0,1700747626,13087.80183787,78.12755165999988,53507.97761328001 2023-11-23,13:53:48.000,327,11060851,12965,0,1700747627,13087.768156319995,78.14869904999796,53507.914729200005 2023-11-23,13:53:49.000,327,11060885,13125,0,1700747628,13087.81531048999,78.09935514000244,53507.97761328001 2023-11-23,13:53:50.000,327,11060874,13005,0,1700747629,13087.84225573,78.11345340000116,53507.98460040001 2023-11-23,13:53:51.000,327,11060858,12965,0,1700747630,13087.869200969995,78.16279731000395,53508.06844584 2023-11-23,13:53:52.000,327,11060848,13005,0,1700747631,13087.848992039995,78.16984644000331,53508.02652312001 2023-11-23,13:53:53.000,327,11060893,13205,0,1700747632,13087.8220468,78.24033774000418,53507.92870344 2023-11-23,13:53:54.000,327,11060962,13085,0,1700747633,13087.869200969995,78.26853426000162,53508.019536 2023-11-23,13:53:55.000,327,11060884,13085,0,1700747634,13087.88267359,78.24033774000418,53507.97761328001 2023-11-23,13:53:56.000,327,11060896,12965,0,1700747635,13087.87593727999,78.2544360000029,53507.97062616 2023-11-23,13:53:57.000,327,11060905,12845,0,1700747636,13087.869200969995,78.34607469000184,53507.92171632 2023-11-23,13:53:58.000,327,11060837,12925,0,1700747637,13087.90288252,78.43066425000143,53507.963639040005 2023-11-23,13:53:59.000,327,11060904,12925,0,1700747638,13087.990454549996,78.4518116399995,53508.02652312001 2023-11-23,13:54:00.000,327,11060834,12965,0,1700747639,13088.051081339996,78.48000816000422,53508.0894072 2023-11-23,13:54:01.000,327,11060888,13205,0,1700747640,13088.091499199996,78.47295903000486,53508.12434280001 2023-11-23,13:54:02.000,327,11060907,13125,0,1700747641,13088.152125989996,78.55754859000444,53508.082420080005 2023-11-23,13:54:03.000,327,11060869,12925,0,1700747642,13088.138653369992,78.59279424000124,53508.06145872 2023-11-23,13:54:04.000,327,11060918,13405,0,1700747643,13088.226225400002,78.60689249999996,53508.033510240006 2023-11-23,13:54:05.000,327,11060897,12805,0,1700747644,13088.320533739992,78.70558031999826,53508.16626552 2023-11-23,13:54:06.000,327,11060931,12765,0,1700747645,13088.387896840002,78.71967858000426,53508.17325264001 2023-11-23,13:54:07.000,327,11060875,13085,0,1700747646,13088.468732560003,78.74787510000169,53508.15229128001 2023-11-23,13:54:08.000,327,11060845,13165,0,1700747647,13088.522623039993,78.8113172700032,53508.14530416001 2023-11-23,13:54:09.000,327,11060913,13285,0,1700747648,13088.657349239998,78.79721901000448,53508.24312384001 2023-11-23,13:54:10.000,327,11060923,13285,0,1700747649,13088.637140309998,78.85361204999936,53508.201201120006 2023-11-23,13:54:11.000,327,11060890,12925,0,1700747650,13088.691030789989,78.88885770000343,53508.23613672 2023-11-23,13:54:12.000,327,11060877,13085,0,1700747651,13088.704503409994,78.86771030999807,53508.24312384001 2023-11-23,13:54:13.000,327,11060877,13125,0,1700747652,13088.704503409994,78.83246466000128,53508.24312384001 2023-11-23,13:54:14.000,327,11060913,12805,0,1700747653,13088.758393889999,78.84656292,53508.31998216001 2023-11-23,13:54:15.000,327,11060878,12965,0,1700747654,13088.819020679999,78.79721901000448,53508.368892000006 2023-11-23,13:54:16.000,327,11060906,12685,0,1700747655,13088.85943854,78.75492423000105,53508.417801840005 2023-11-23,13:54:17.000,327,11060845,13325,0,1700747656,13088.87291115999,78.73377684000297,53508.36190488001 2023-11-23,13:54:18.000,327,11060890,13125,0,1700747657,13088.906592709995,78.7126294500049,53508.37587912 2023-11-23,13:54:19.000,327,11060861,12925,0,1700747658,13088.926801639995,78.65623641000275,53508.45273744 2023-11-23,13:54:20.000,327,11060865,12965,0,1700747659,13088.947010569995,78.60689249999996,53508.48068592001 2023-11-23,13:54:21.000,327,11060878,13125,0,1700747660,13088.967219499995,78.52935206999973,53508.49466016 2023-11-23,13:54:22.000,327,11060873,12765,0,1700747661,13088.92006533,78.52935206999973,53508.4736988 2023-11-23,13:54:23.000,327,11060858,12725,0,1700747662,13088.967219499995,78.4518116399995,53508.52959576001 2023-11-23,13:54:24.000,327,11060902,13085,0,1700747663,13089.05479152999,78.38132033999864,53508.62741544001 2023-11-23,13:54:25.000,327,11060900,13085,0,1700747664,13089.09520938999,78.30377990999841,53508.57850560001 2023-11-23,13:54:26.000,327,11060883,12725,0,1700747665,13089.08173677,78.27558339000097,53508.59247984 2023-11-23,13:54:27.000,327,11060930,12685,0,1700747666,13089.04131891,78.20509209000011,53508.4736988 2023-11-23,13:54:28.000,327,11060866,13125,0,1700747667,13089.027846289995,78.16984644000331,53508.57151848 2023-11-23,13:54:29.000,327,11060874,12885,0,1700747668,13089.13562724999,78.12755165999988,53508.60645408001 2023-11-23,13:54:30.000,327,11060845,12605,0,1700747669,13089.14236356,78.06410948999837,53508.66933816 2023-11-23,13:54:31.000,327,11060895,12845,0,1700747670,13089.169308799996,78.02886384000158,53508.66235104 2023-11-23,13:54:32.000,327,11060917,13045,0,1700747671,13089.15583617999,78.00066732000414,53508.66235104 2023-11-23,13:54:33.000,327,11060868,12685,0,1700747672,13089.1019457,77.96542167000007,53508.59946696 2023-11-23,13:54:34.000,327,11060855,12725,0,1700747673,13089.11541831999,77.93017602000327,53508.66235104 2023-11-23,13:54:35.000,327,11060848,13085,0,1700747674,13089.088473079995,77.91607776000455,53508.66933816 2023-11-23,13:54:36.000,327,11060880,12925,0,1700747675,13089.068264149995,77.90902862999792,53508.67632528001 2023-11-23,13:54:37.000,327,11060826,13165,0,1700747676,13088.94027426,77.8949303699992,53508.585492720005 2023-11-23,13:54:38.000,327,11060869,13245,0,1700747677,13088.947010569995,77.88788123999984,53508.6134412 2023-11-23,13:54:39.000,327,11060912,13165,0,1700747678,13089.007637359995,77.86673385000176,53508.72523512001 2023-11-23,13:54:40.000,327,11060886,12765,0,1700747679,13088.926801639995,77.84558646000369,53508.67632528001 2023-11-23,13:54:41.000,327,11060899,12845,0,1700747680,13088.91332901999,77.82443906999833,53508.683312400004 2023-11-23,13:54:42.000,327,11060875,13245,0,1700747681,13088.83249329999,77.84558646000369,53508.62042832 2023-11-23,13:54:43.000,327,11060861,13205,0,1700747682,13088.798811749999,77.81034080999962,53508.59946696 2023-11-23,13:54:44.000,327,11060836,12605,0,1700747683,13088.758393889999,77.82443906999833,53508.62042832 2023-11-23,13:54:45.000,327,11060881,12805,0,1700747684,13088.717976029999,77.80329168000026,53508.683312400004 2023-11-23,13:54:46.000,327,11060856,13285,0,1700747685,13088.664085549994,77.83853733000433,53508.59247984 2023-11-23,13:54:47.000,327,11060897,12885,0,1700747686,13088.643876619994,77.7962425500009,53508.65536392001 2023-11-23,13:54:48.000,327,11060877,13045,0,1700747687,13088.691030789989,77.78919342000154,53508.64837680001 2023-11-23,13:54:49.000,327,11060822,12805,0,1700747688,13088.637140309998,77.81034080999962,53508.62741544001 2023-11-23,13:54:50.000,327,11060886,12845,0,1700747689,13088.650612929989,77.80329168000026,53508.60645408001 2023-11-23,13:54:51.000,327,11060913,13045,0,1700747690,13088.650612929989,77.74689863999811,53508.57850560001 2023-11-23,13:54:52.000,327,11060880,13085,0,1700747691,13088.610195069989,77.73280037999939,53508.45273744 2023-11-23,13:54:53.000,327,11060860,13045,0,1700747692,13088.603458759993,77.7962425500009,53508.50164728 2023-11-23,13:54:54.000,327,11060934,12885,0,1700747693,13088.664085549994,77.78214429000218,53508.55754424001 2023-11-23,13:54:55.000,327,11060869,12965,0,1700747694,13088.731448649989,77.73280037999939,53508.56453136 2023-11-23,13:54:56.000,327,11060921,13165,0,1700747695,13088.758393889999,77.78919342000154,53508.59946696 2023-11-23,13:54:57.000,327,11060891,12845,0,1700747696,13088.765130199994,77.76804603000346,53508.585492720005 2023-11-23,13:54:58.000,327,11060875,13005,0,1700747697,13088.81228436999,77.7609969000041,53508.55055712 2023-11-23,13:54:59.000,327,11060841,13165,0,1700747698,13088.81228436999,77.76804603000346,53508.52260864 2023-11-23,13:55:00.000,327,11060904,12845,0,1700747699,13088.845965919994,77.7962425500009,53508.50164728 2023-11-23,13:55:01.000,327,11060862,13125,0,1700747700,13088.87291115999,77.83853733000433,53508.466711680005 2023-11-23,13:55:02.000,327,11060884,13165,0,1700747701,13088.89312008999,77.81034080999962,53508.50863440001 2023-11-23,13:55:03.000,327,11060893,12685,0,1700747702,13088.93353794999,77.85263559000305,53508.57151848 2023-11-23,13:55:04.000,327,11060842,12965,0,1700747703,13088.95374687999,77.82443906999833,53508.585492720005 2023-11-23,13:55:05.000,327,11060887,12805,0,1700747704,13088.93353794999,77.7962425500009,53508.57850560001 2023-11-23,13:55:06.000,327,11060885,13125,0,1700747705,13088.83922961,77.84558646000369,53508.43876320001 2023-11-23,13:55:07.000,327,11060901,12845,0,1700747706,13088.866174849994,77.77509516000282,53508.50164728 2023-11-23,13:55:08.000,327,11060855,12845,0,1700747707,13088.845965919994,77.76804603000346,53508.466711680005 2023-11-23,13:55:09.000,327,11060871,12845,0,1700747708,13088.778602819999,77.73984950999875,53508.50863440001 2023-11-23,13:55:10.000,327,11060893,13165,0,1700747709,13088.697767099999,77.72575125000003,53508.4038276 2023-11-23,13:55:11.000,327,11060806,12645,0,1700747710,13088.697767099999,77.69050560000323,53508.52959576001 2023-11-23,13:55:12.000,327,11060911,12805,0,1700747711,13088.603458759993,77.67640734000452,53508.41081472001 2023-11-23,13:55:13.000,327,11060891,12925,0,1700747712,13088.536095659998,77.65525994999916,53508.42478896 2023-11-23,13:55:14.000,327,11060851,12845,0,1700747713,13088.515886729998,77.62706343000173,53508.39684048 2023-11-23,13:55:15.000,327,11060891,12765,0,1700747714,13088.461996249993,77.57771951999894,53508.36190488001 2023-11-23,13:55:16.000,327,11060873,12765,0,1700747715,13088.360951599992,77.53542474000278,53508.35491776 2023-11-23,13:55:17.000,327,11060864,13005,0,1700747716,13088.307061120002,77.5142773500047,53508.31299504001 2023-11-23,13:55:18.000,327,11060878,13125,0,1700747717,13088.219489089992,77.50722821999807,53508.34094352001 2023-11-23,13:55:19.000,327,11060885,13205,0,1700747718,13088.286852190002,77.41558952999912,53508.417801840005 2023-11-23,13:55:20.000,327,11060873,12605,0,1700747719,13088.253170639997,77.38739301000169,53508.36190488001 2023-11-23,13:55:21.000,327,11060847,13285,0,1700747720,13088.239698019992,77.31690171000082,53508.3339564 2023-11-23,13:55:22.000,327,11060927,12645,0,1700747721,13088.206016470001,77.33099996999954,53508.2640852 2023-11-23,13:55:23.000,327,11060886,12765,0,1700747722,13088.111708129996,77.26755779999803,53508.20818824 2023-11-23,13:55:24.000,327,11060874,13165,0,1700747723,13088.104971820001,77.32395084000018,53508.20818824 2023-11-23,13:55:25.000,327,11060842,13125,0,1700747724,13088.158862299992,77.22526302000188,53508.19421400001 2023-11-23,13:55:26.000,327,11060945,12925,0,1700747725,13088.118444439991,77.22526302000188,53508.17325264001 2023-11-23,13:55:27.000,327,11060879,12965,0,1700747726,13088.125180750001,77.2041156300038,53508.15229128001 2023-11-23,13:55:28.000,327,11060844,13005,0,1700747727,13088.125180750001,77.22526302000188,53508.17325264001 2023-11-23,13:55:29.000,327,11060908,13125,0,1700747728,13088.226225400002,77.21116476000316,53508.17325264001 2023-11-23,13:55:30.000,327,11060894,13045,0,1700747729,13088.226225400002,77.28165606000402,53508.11735568 2023-11-23,13:55:31.000,327,11060882,12885,0,1700747730,13088.280115879992,77.27460693000467,53508.11036856 2023-11-23,13:55:32.000,327,11060925,12925,0,1700747731,13088.266643260002,77.31690171000082,53508.0894072 2023-11-23,13:55:33.000,327,11060870,12765,0,1700747732,13088.253170639997,77.30985258000146,53508.012548880004 2023-11-23,13:55:34.000,327,11060889,12885,0,1700747733,13088.246434330002,77.38034388000233,53507.9496648 2023-11-23,13:55:35.000,327,11060873,12925,0,1700747734,13088.367687910002,77.36624562000361,53508.12434280001 2023-11-23,13:55:36.000,327,11060888,12685,0,1700747735,13088.381160529992,77.4014912700004,53508.10338144001 2023-11-23,13:55:37.000,327,11060810,12645,0,1700747736,13088.340742669992,77.39444214000105,53508.082420080005 2023-11-23,13:55:38.000,327,11060903,13325,0,1700747737,13088.286852190002,77.41558952999912,53507.95665192001 2023-11-23,13:55:39.000,327,11060888,13165,0,1700747738,13088.273379569997,77.47903170000063,53508.00556176001 2023-11-23,13:55:40.000,327,11060867,12885,0,1700747739,13088.334006359997,77.50017908999871,53508.02652312001 2023-11-23,13:55:41.000,327,11060842,13205,0,1700747740,13088.179071229992,77.52837561000342,53507.83787088001 2023-11-23,13:55:42.000,327,11060875,13085,0,1700747741,13088.199280159992,77.56362126000022,53507.99158752 2023-11-23,13:55:43.000,327,11060885,13325,0,1700747742,13088.199280159992,77.5495230000015,53507.93569056001 2023-11-23,13:55:44.000,327,11060876,12765,0,1700747743,13088.152125989996,77.56362126000022,53507.92171632 2023-11-23,13:55:45.000,327,11060893,12805,0,1700747744,13088.212752779997,77.55657213000086,53508.00556176001 2023-11-23,13:55:46.000,327,11060895,13005,0,1700747745,13088.098235509991,77.56362126000022,53507.97062616 2023-11-23,13:55:47.000,327,11060883,13045,0,1700747746,13088.091499199996,77.5142773500047,53507.92870344 2023-11-23,13:55:48.000,327,11060845,13005,0,1700747747,13088.030872409996,77.5142773500047,53507.8797936 2023-11-23,13:55:49.000,327,11060908,13045,0,1700747748,13088.0241361,77.50722821999807,53507.89376784 2023-11-23,13:55:50.000,327,11060851,13045,0,1700747749,13087.929827759996,77.47198257000127,53507.80992240001 2023-11-23,13:55:51.000,327,11060892,13085,0,1700747750,13087.95677299999,77.41558952999912,53507.85883224001 2023-11-23,13:55:52.000,327,11060832,13165,0,1700747751,13087.889409899995,77.41558952999912,53507.82389664 2023-11-23,13:55:53.000,327,11060922,12525,0,1700747752,13087.83551941999,77.3380490999989,53507.76799968001 2023-11-23,13:55:54.000,327,11060905,13085,0,1700747753,13087.79510155999,77.29575432000274,53507.795948160005 2023-11-23,13:55:55.000,327,11060867,12725,0,1700747754,13087.76142001,77.25345953999931,53507.78896104001 2023-11-23,13:55:56.000,327,11060816,13165,0,1700747755,13087.76142001,77.2041156300038,53507.69114136001 2023-11-23,13:55:57.000,327,11060838,12965,0,1700747756,13087.73447476999,77.14772259000165,53507.71210272 2023-11-23,13:55:58.000,327,11060869,13165,0,1700747757,13087.667111669994,77.13362433000293,53507.64223152001 2023-11-23,13:55:59.000,327,11060885,13205,0,1700747758,13087.68058429,77.10542780999822,53507.6352444 2023-11-23,13:56:00.000,327,11060877,13045,0,1700747759,13087.727738459995,77.0560839000027,53507.64223152001 2023-11-23,13:56:01.000,327,11060865,12805,0,1700747760,13087.727738459995,77.02083824999863,53507.60729592 2023-11-23,13:56:02.000,327,11060939,12525,0,1700747761,13087.6199575,77.01378911999927,53507.53742472 2023-11-23,13:56:03.000,327,11060895,12925,0,1700747762,13087.55259439999,76.96444521000376,53507.39768232 2023-11-23,13:56:04.000,327,11060915,12925,0,1700747763,13087.545858089994,76.91510130000097,53507.48152776001 2023-11-23,13:56:05.000,327,11060884,12925,0,1700747764,13087.566067019994,76.91510130000097,53507.45357928001 2023-11-23,13:56:06.000,327,11060869,12885,0,1700747765,13087.505440229994,76.90100304000225,53507.43261792001 2023-11-23,13:56:07.000,327,11060878,12965,0,1700747766,13087.471758679989,76.88690478000353,53507.41864368 2023-11-23,13:56:08.000,327,11060859,12605,0,1700747767,13087.357241409998,76.86575738999818,53507.36973384 2023-11-23,13:56:09.000,327,11060907,12925,0,1700747768,13087.384186649993,76.83756087000074,53507.43960504 2023-11-23,13:56:10.000,327,11060905,12965,0,1700747769,13087.316823549998,76.8446100000001,53507.34877248 2023-11-23,13:56:11.000,327,11060922,12765,0,1700747770,13087.276405689998,76.8446100000001,53507.27890128 2023-11-23,13:56:12.000,327,11060910,12885,0,1700747771,13087.121470559992,76.81641348000267,53507.21601720001 2023-11-23,13:56:13.000,327,11060888,13445,0,1700747772,13086.939590189992,76.78821695999795,53507.006403600004 2023-11-23,13:56:14.000,327,11060869,12885,0,1700747773,13087.054107459997,76.82346261000203,53507.20903008 2023-11-23,13:56:15.000,327,11060848,13325,0,1700747774,13087.054107459997,76.80231522000395,53507.21601720001 2023-11-23,13:56:16.000,327,11060871,13005,0,1700747775,13087.013689599997,76.82346261000203,53507.20204296 2023-11-23,13:56:17.000,327,11060919,12645,0,1700747776,13086.953062809996,76.85165912999946,53507.13217176 2023-11-23,13:56:18.000,327,11060851,13365,0,1700747777,13086.932853879996,76.85870825999882,53507.13915888001 2023-11-23,13:56:19.000,327,11060868,13165,0,1700747778,13086.878963399991,76.80231522000395,53507.13915888001 2023-11-23,13:56:20.000,327,11060916,13085,0,1700747779,13086.885699710001,76.86575738999818,53507.10422328 2023-11-23,13:56:21.000,327,11060834,13005,0,1700747780,13086.852018159996,76.82346261000203,53507.08326192 2023-11-23,13:56:22.000,327,11060897,13045,0,1700747781,13086.818336609991,76.83051174000138,53507.02037784001 2023-11-23,13:56:23.000,327,11060923,13125,0,1700747782,13086.791391369996,76.87985565000417,53507.0413392 2023-11-23,13:56:24.000,327,11060876,12685,0,1700747783,13086.84528185,76.81641348000267,53506.99941648001 2023-11-23,13:56:25.000,327,11060926,12805,0,1700747784,13086.892436019996,76.85870825999882,53507.05531344 2023-11-23,13:56:26.000,327,11060922,13165,0,1700747785,13086.872227089996,76.8446100000001,53507.02037784001 2023-11-23,13:56:27.000,327,11060895,12965,0,1700747786,13086.865490780001,76.87280652000481,53506.9365324 2023-11-23,13:56:28.000,327,11060918,12685,0,1700747787,13086.865490780001,76.87280652000481,53506.90159680001 2023-11-23,13:56:29.000,327,11060925,12765,0,1700747788,13086.946326500001,76.87985565000417,53506.91557104 2023-11-23,13:56:30.000,327,11060889,13085,0,1700747789,13086.980008049992,76.87280652000481,53506.94351952 2023-11-23,13:56:31.000,327,11060942,12845,0,1700747790,13087.033898529997,76.90100304000225,53506.99242936 2023-11-23,13:56:32.000,327,11060874,13045,0,1700747791,13087.067580080002,76.90100304000225,53506.957493760005 2023-11-23,13:56:33.000,327,11060875,13125,0,1700747792,13087.101261629992,76.90805217000161,53506.908583920005 2023-11-23,13:56:34.000,327,11060915,12965,0,1700747793,13087.121470559992,76.97854347000248,53506.9365324 2023-11-23,13:56:35.000,327,11060853,12925,0,1700747794,13087.182097349993,77.03493651000463,53506.957493760005 2023-11-23,13:56:36.000,327,11060880,12845,0,1700747795,13087.215778899998,77.02788737999799,53506.92954528001 2023-11-23,13:56:37.000,327,11060852,13005,0,1700747796,13087.229251520002,77.10542780999822,53506.85268696001 2023-11-23,13:56:38.000,327,11060874,13285,0,1700747797,13087.262933069993,77.15477172000101,53506.89460968 2023-11-23,13:56:39.000,327,11060888,13045,0,1700747798,13087.337032479998,77.15477172000101,53506.98544224 2023-11-23,13:56:40.000,327,11060879,12885,0,1700747799,13087.404395579993,77.1900173699978,53507.0413392 2023-11-23,13:56:41.000,327,11060858,13445,0,1700747800,13087.431340819989,77.2041156300038,53506.95050664001 2023-11-23,13:56:42.000,327,11060882,13005,0,1700747801,13087.404395579993,77.23231215000123,53506.95050664001 2023-11-23,13:56:43.000,327,11060890,12765,0,1700747802,13087.471758679989,77.2393612800006,53506.92954528001 2023-11-23,13:56:44.000,327,11060900,13165,0,1700747803,13087.465022369994,77.2393612800006,53506.95050664001 2023-11-23,13:56:45.000,327,11060855,13125,0,1700747804,13087.485231299994,77.22526302000188,53506.96448088 2023-11-23,13:56:46.000,327,11060885,13045,0,1700747805,13087.451549749989,77.28165606000402,53506.99242936 2023-11-23,13:56:47.000,327,11060886,12805,0,1700747806,13087.545858089994,77.26755779999803,53506.98544224 2023-11-23,13:56:48.000,327,11060887,13245,0,1700747807,13087.566067019994,77.26050866999867,53507.027364960006 2023-11-23,13:56:49.000,327,11060907,13005,0,1700747808,13087.59301225999,77.26755779999803,53507.03435208 2023-11-23,13:56:50.000,327,11060859,12965,0,1700747809,13087.64016643,77.24641040999995,53507.027364960006 2023-11-23,13:56:51.000,327,11060903,12685,0,1700747810,13087.667111669994,77.28165606000402,53506.96448088 2023-11-23,13:56:52.000,327,11060857,12765,0,1700747811,13087.646902739994,77.28870519000338,53506.95050664001 2023-11-23,13:56:53.000,327,11060878,12925,0,1700747812,13087.69405690999,77.2393612800006,53507.01339072 2023-11-23,13:56:54.000,327,11060874,12685,0,1700747813,13087.808574179995,77.2393612800006,53507.11819752001 2023-11-23,13:56:55.000,327,11060945,12845,0,1700747814,13087.81531048999,77.2393612800006,53507.16710736001 2023-11-23,13:56:56.000,327,11060854,13205,0,1700747815,13087.80183787,77.15477172000101,53507.16710736001 2023-11-23,13:56:57.000,327,11060913,13245,0,1700747816,13087.78162894,77.11952607000421,53507.10422328 2023-11-23,13:56:58.000,327,11060928,13005,0,1700747817,13087.83551941999,77.0913295499995,53507.1810816 2023-11-23,13:56:59.000,327,11060897,13325,0,1700747818,13087.81531048999,77.0560839000027,53507.16012024 2023-11-23,13:57:00.000,327,11060896,13085,0,1700747819,13087.808574179995,77.01378911999927,53507.13915888001 2023-11-23,13:57:01.000,327,11060912,12565,0,1700747820,13087.79510155999,76.98559260000184,53507.22300432 2023-11-23,13:57:02.000,327,11060890,12965,0,1700747821,13087.72100215,76.89395391000289,53507.16012024 2023-11-23,13:57:03.000,327,11060881,12845,0,1700747822,13087.66037536,76.8446100000001,53507.18806872001 2023-11-23,13:57:04.000,327,11060872,12885,0,1700747823,13087.707529529995,76.79526609000459,53507.22999144 2023-11-23,13:57:05.000,327,11060909,13285,0,1700747824,13087.6199575,76.73182392000308,53507.18806872001 2023-11-23,13:57:06.000,327,11060906,13005,0,1700747825,13087.55259439999,76.69657826999901,53507.23697856001 2023-11-23,13:57:07.000,327,11060891,13325,0,1700747826,13087.404395579993,76.66838175000157,53507.13915888001 2023-11-23,13:57:08.000,327,11060935,12765,0,1700747827,13087.411131889989,76.63313610000478,53507.1810816 2023-11-23,13:57:09.000,327,11060875,12885,0,1700747828,13087.330296169988,76.56969393000327,53507.23697856001 2023-11-23,13:57:10.000,327,11060864,12805,0,1700747829,13087.310087239988,76.47100610999769,53507.25793992 2023-11-23,13:57:11.000,327,11060891,12845,0,1700747830,13087.242724139993,76.44985871999961,53507.26492704001 2023-11-23,13:57:12.000,327,11060856,12965,0,1700747831,13087.168624730002,76.37231828999938,53507.26492704001 2023-11-23,13:57:13.000,327,11060862,12925,0,1700747832,13087.094525319997,76.35822003000067,53507.15313312 2023-11-23,13:57:14.000,327,11060928,13085,0,1700747833,13086.980008049992,76.30887611999788,53507.20204296 2023-11-23,13:57:15.000,327,11060866,13125,0,1700747834,13086.912644949996,76.26658134000172,53507.23697856001 2023-11-23,13:57:16.000,327,11060862,12925,0,1700747835,13086.838545539991,76.21723742999893,53507.16710736001 2023-11-23,13:57:17.000,327,11060929,12885,0,1700747836,13086.71729195999,76.17494265000278,53507.1112104 2023-11-23,13:57:18.000,327,11060866,12925,0,1700747837,13086.670137789995,76.17494265000278,53507.06928768001 2023-11-23,13:57:19.000,327,11060940,12885,0,1700747838,13086.71729195999,76.1396969999987,53507.20204296 2023-11-23,13:57:20.000,327,11060895,12885,0,1700747839,13086.690346719995,76.13264786999935,53507.15313312 2023-11-23,13:57:21.000,327,11060880,12725,0,1700747840,13086.61624730999,76.12559873999999,53507.125184640005 2023-11-23,13:57:22.000,327,11060921,12765,0,1700747841,13086.58256576,76.11854961000063,53507.11819752001 2023-11-23,13:57:23.000,327,11060907,13205,0,1700747842,13086.5421479,76.1890409100015,53507.04832632001 2023-11-23,13:57:24.000,327,11060862,12765,0,1700747843,13086.51520265999,76.22428655999829,53507.01339072 2023-11-23,13:57:25.000,327,11060911,13125,0,1700747844,13086.55562051999,76.25953221000236,53507.08326192 2023-11-23,13:57:26.000,327,11060909,12925,0,1700747845,13086.56235683,76.29477785999916,53507.08326192 2023-11-23,13:57:27.000,327,11060882,12805,0,1700747846,13086.53541158999,76.36526916000003,53507.02037784001 2023-11-23,13:57:28.000,327,11060896,13085,0,1700747847,13086.59603837999,76.45690784999897,53507.04832632001 2023-11-23,13:57:29.000,327,11060875,12925,0,1700747848,13086.69708302999,76.51330089000112,53507.10422328 2023-11-23,13:57:30.000,327,11060876,12885,0,1700747849,13086.75770981999,76.6472343600035,53507.03435208 2023-11-23,13:57:31.000,327,11060890,12765,0,1700747850,13086.798127679991,76.72477479000372,53507.06230056 2023-11-23,13:57:32.000,327,11060871,13005,0,1700747851,13086.798127679991,76.83051174000138,53506.97146800001 2023-11-23,13:57:33.000,327,11060893,12845,0,1700747852,13086.858754469991,76.92215043000033,53506.97146800001 2023-11-23,13:57:34.000,327,11060875,12605,0,1700747853,13087.027162220002,77.04903477000335,53507.10422328 2023-11-23,13:57:35.000,327,11060930,12725,0,1700747854,13087.141679489992,77.17591910999909,53507.13217176 2023-11-23,13:57:36.000,327,11060866,13005,0,1700747855,13087.182097349993,77.28870519000338,53507.13915888001 2023-11-23,13:57:37.000,327,11060854,13445,0,1700747856,13087.249460450003,77.4508351800032,53507.09024904 2023-11-23,13:57:38.000,327,11060965,13045,0,1700747857,13087.377450339998,77.5847686499983,53507.21601720001 2023-11-23,13:57:39.000,327,11060877,12925,0,1700747858,13087.458286059998,77.70460386000195,53507.174094480004 2023-11-23,13:57:40.000,327,11060872,13045,0,1700747859,13087.559330709999,77.81738993999898,53507.2509528 2023-11-23,13:57:41.000,327,11060885,13205,0,1700747860,13087.61322118999,77.92312689000391,53507.243965680005 2023-11-23,13:57:42.000,327,11060884,13245,0,1700747861,13087.66037536,78.02886384000158,53507.21601720001 2023-11-23,13:57:43.000,327,11060881,13285,0,1700747862,13087.78162894,78.1416499199986,53507.27890128 2023-11-23,13:57:44.000,327,11060902,12925,0,1700747863,13087.94330038,78.23328861000482,53507.41864368 2023-11-23,13:57:45.000,327,11060903,12845,0,1700747864,13088.030872409996,78.30377990999841,53507.46755352 2023-11-23,13:57:46.000,327,11060821,13085,0,1700747865,13088.084762890001,78.388369469998,53507.411656560005 2023-11-23,13:57:47.000,327,11060933,13125,0,1700747866,13088.125180750001,78.46590989999822,53507.411656560005 2023-11-23,13:57:48.000,327,11060862,12845,0,1700747867,13088.219489089992,78.54345032999845,53507.45357928001 2023-11-23,13:57:49.000,327,11060861,13205,0,1700747868,13088.286852190002,78.62099075999868,53507.54441184 2023-11-23,13:57:50.000,327,11060909,12605,0,1700747869,13088.367687910002,78.65623641000275,53507.60030880001 2023-11-23,13:57:51.000,327,11060856,13085,0,1700747870,13088.435051009998,78.65623641000275,53507.677167120004 2023-11-23,13:57:52.000,327,11060883,13005,0,1700747871,13088.482205179993,78.6985311899989,53507.67018000001 2023-11-23,13:57:53.000,327,11060881,13085,0,1700747872,13088.509150419988,78.75492423000105,53507.69114136001 2023-11-23,13:57:54.000,327,11060884,13205,0,1700747873,13088.569777209988,78.75492423000105,53507.76101256 2023-11-23,13:57:55.000,327,11060838,13045,0,1700747874,13088.610195069989,78.76197336000041,53507.75402544 2023-11-23,13:57:56.000,327,11060881,13645,0,1700747875,13088.691030789989,78.77607161999913,53507.83088376 2023-11-23,13:57:57.000,327,11060920,12925,0,1700747876,13088.623667689993,78.78312074999849,53507.76101256 2023-11-23,13:57:58.000,327,11060885,12965,0,1700747877,13088.704503409994,78.82541553000192,53507.795948160005 2023-11-23,13:57:59.000,327,11060909,13005,0,1700747878,13088.83922961,78.77607161999913,53507.95665192001 2023-11-23,13:58:00.000,327,11060944,13205,0,1700747879,13088.83249329999,78.85361204999936,53507.963639040005 2023-11-23,13:58:01.000,327,11060846,12765,0,1700747880,13088.91332901999,78.87475944000471,53507.99857464 2023-11-23,13:58:02.000,327,11060946,12685,0,1700747881,13088.94027426,78.90295596000215,53508.012548880004 2023-11-23,13:58:03.000,327,11060862,12925,0,1700747882,13088.85943854,78.93115247999958,53507.95665192001 2023-11-23,13:58:04.000,327,11060891,13125,0,1700747883,13088.92006533,78.93820160999894,53507.99857464 2023-11-23,13:58:05.000,327,11060872,13005,0,1700747884,13089.027846289995,78.9593490000043,53508.06844584 2023-11-23,13:58:06.000,327,11060871,12845,0,1700747885,13089.05479152999,78.97344726000301,53508.11735568 2023-11-23,13:58:07.000,327,11060869,13005,0,1700747886,13089.088473079995,78.99459465000109,53508.17325264001 2023-11-23,13:58:08.000,327,11060873,13005,0,1700747887,13089.068264149995,78.98049639000237,53508.16626552 2023-11-23,13:58:09.000,327,11060939,13005,0,1700747888,13089.12215463,79.00869290999981,53508.23613672 2023-11-23,13:58:10.000,327,11060924,13045,0,1700747889,13089.128890939995,78.99459465000109,53508.25709808 2023-11-23,13:58:11.000,327,11060849,13125,0,1700747890,13089.08173677,79.03688943000452,53508.25709808 2023-11-23,13:58:12.000,327,11060928,13165,0,1700747891,13089.04131891,79.01574203999917,53508.20818824 2023-11-23,13:58:13.000,327,11060870,13045,0,1700747892,13089.03458259999,78.97344726000301,53508.299020800005 2023-11-23,13:58:14.000,327,11060839,13125,0,1700747893,13089.04131891,78.9452507399983,53508.31998216001 2023-11-23,13:58:15.000,327,11060883,13085,0,1700747894,13089.027846289995,78.89590683000279,53508.36190488001 2023-11-23,13:58:16.000,327,11060833,12965,0,1700747895,13088.947010569995,78.86066117999871,53508.31998216001 2023-11-23,13:58:17.000,327,11060886,12925,0,1700747896,13088.8998564,78.79016987999785,53508.31299504001 2023-11-23,13:58:18.000,327,11060868,13125,0,1700747897,13088.87291115999,78.73377684000297,53508.38985336001 2023-11-23,13:58:19.000,327,11060877,12845,0,1700747898,13088.825756989994,78.7126294500049,53508.368892000006 2023-11-23,13:58:20.000,327,11060893,13125,0,1700747899,13088.785339129994,78.5998433700006,53508.368892000006 2023-11-23,13:58:21.000,327,11060874,13005,0,1700747900,13088.75165757999,78.54345032999845,53508.38985336001 2023-11-23,13:58:22.000,327,11060889,12965,0,1700747901,13088.650612929989,78.48705729000358,53508.35491776 2023-11-23,13:58:23.000,327,11060869,13365,0,1700747902,13088.616931379998,78.39541860000463,53508.4038276 2023-11-23,13:58:24.000,327,11060882,13365,0,1700747903,13088.576513519998,78.32492730000376,53508.45972456001 2023-11-23,13:58:25.000,327,11060873,12965,0,1700747904,13088.556304589998,78.24033774000418,53508.50863440001 2023-11-23,13:58:26.000,327,11060907,12925,0,1700747905,13088.461996249993,78.20509209000011,53508.4038276 2023-11-23,13:58:27.000,327,11060906,13325,0,1700747906,13088.381160529992,78.1064042700018,53508.347930640004 2023-11-23,13:58:28.000,327,11060903,12965,0,1700747907,13088.360951599992,78.12050253000052,53508.3339564 2023-11-23,13:58:29.000,327,11060861,12805,0,1700747908,13088.367687910002,78.05706035999901,53508.36190488001 2023-11-23,13:58:30.000,327,11060874,12965,0,1700747909,13088.340742669992,78.08525688000373,53508.38985336001 2023-11-23,13:58:31.000,327,11060910,12965,0,1700747910,13088.347478980002,78.05001122999965,53508.37587912 2023-11-23,13:58:32.000,327,11060893,13125,0,1700747911,13088.340742669992,78.07115861999773,53508.368892000006 2023-11-23,13:58:33.000,327,11060846,12685,0,1700747912,13088.246434330002,78.03591297000094,53508.299020800005 2023-11-23,13:58:34.000,327,11060856,12925,0,1700747913,13088.273379569997,78.06410948999837,53508.28504656 2023-11-23,13:58:35.000,327,11060896,12965,0,1700747914,13088.300324809992,78.08525688000373,53508.34094352001 2023-11-23,13:58:36.000,327,11060895,13125,0,1700747915,13088.307061120002,78.17689557000267,53508.36190488001 2023-11-23,13:58:37.000,327,11060914,13205,0,1700747916,13088.286852190002,78.19804296000075,53508.29203368001 2023-11-23,13:58:38.000,327,11060870,13245,0,1700747917,13088.246434330002,78.32492730000376,53508.22216248001 2023-11-23,13:58:39.000,327,11060845,12765,0,1700747918,13088.360951599992,78.34607469000184,53508.347930640004 2023-11-23,13:58:40.000,327,11060869,13005,0,1700747919,13088.387896840002,78.44476251000015,53508.368892000006 2023-11-23,13:58:41.000,327,11060852,12685,0,1700747920,13088.381160529992,78.50820468000165,53508.32696928 2023-11-23,13:58:42.000,327,11060906,13365,0,1700747921,13088.340742669992,78.52230294000037,53508.31299504001 2023-11-23,13:58:43.000,327,11060853,12685,0,1700747922,13088.347478980002,78.62099075999868,53508.31299504001 2023-11-23,13:58:44.000,327,11060921,12965,0,1700747923,13088.367687910002,78.66328554000211,53508.3339564 2023-11-23,13:58:45.000,327,11060876,12925,0,1700747924,13088.387896840002,78.66328554000211,53508.27805944 2023-11-23,13:58:46.000,327,11060864,12965,0,1700747925,13088.408105770002,78.75492423000105,53508.27805944 2023-11-23,13:58:47.000,327,11060863,13245,0,1700747926,13088.408105770002,78.75492423000105,53508.29203368001 2023-11-23,13:58:48.000,327,11060831,12805,0,1700747927,13088.401369459993,78.76197336000041,53508.28504656 2023-11-23,13:58:49.000,327,11060887,13205,0,1700747928,13088.435051009998,78.74787510000169,53508.31299504001 2023-11-23,13:58:50.000,327,11060895,13125,0,1700747929,13088.421578389993,78.76197336000041,53508.299020800005 2023-11-23,13:58:51.000,327,11060909,12845,0,1700747930,13088.461996249993,78.72672771000362,53508.30600792 2023-11-23,13:58:52.000,327,11060908,12605,0,1700747931,13088.381160529992,78.74787510000169,53508.250110960005 2023-11-23,13:58:53.000,327,11060882,13045,0,1700747932,13088.435051009998,78.6985311899989,53508.25709808 2023-11-23,13:58:54.000,327,11060870,13005,0,1700747933,13088.455259939998,78.63508902000467,53508.29203368001 2023-11-23,13:58:55.000,327,11060881,12925,0,1700747934,13088.502414109993,78.60689249999996,53508.368892000006 2023-11-23,13:58:56.000,327,11060888,13205,0,1700747935,13088.488941490003,78.55754859000444,53508.299020800005 2023-11-23,13:58:57.000,327,11060875,12805,0,1700747936,13088.475468869998,78.52935206999973,53508.2291496 2023-11-23,13:58:58.000,327,11060858,13125,0,1700747937,13088.542831969993,78.43771338000079,53508.27107232001 2023-11-23,13:58:59.000,327,11060913,13445,0,1700747938,13088.549568279988,78.43066425000143,53508.250110960005 2023-11-23,13:59:00.000,327,11060895,12885,0,1700747939,13088.529359349988,78.34607469000184,53508.299020800005 2023-11-23,13:59:01.000,327,11060834,12685,0,1700747940,13088.563040899993,78.3178781700044,53508.2640852 2023-11-23,13:59:02.000,327,11060876,12725,0,1700747941,13088.502414109993,78.26148513000226,53508.18722688 2023-11-23,13:59:03.000,327,11060879,13005,0,1700747942,13088.468732560003,78.23328861000482,53508.25709808 2023-11-23,13:59:04.000,327,11060868,12965,0,1700747943,13088.522623039993,78.14869904999796,53508.29203368001 2023-11-23,13:59:05.000,327,11060931,13165,0,1700747944,13088.515886729998,78.05001122999965,53508.30600792 2023-11-23,13:59:06.000,327,11060884,13165,0,1700747945,13088.488941490003,78.0077164500035,53508.2291496 2023-11-23,13:59:07.000,327,11060841,13245,0,1700747946,13088.347478980002,77.93722515000263,53508.16626552 2023-11-23,13:59:08.000,327,11060838,13205,0,1700747947,13088.286852190002,77.91607776000455,53508.10338144001 2023-11-23,13:59:09.000,327,11060883,12965,0,1700747948,13088.266643260002,77.84558646000369,53508.16626552 2023-11-23,13:59:10.000,327,11060842,12925,0,1700747949,13088.192543849997,77.76804603000346,53508.16626552 2023-11-23,13:59:11.000,327,11060910,13045,0,1700747950,13088.152125989996,77.67640734000452,53508.180239760004 2023-11-23,13:59:12.000,327,11060902,12965,0,1700747951,13088.057817649991,77.57771951999894,53508.15229128001 2023-11-23,13:59:13.000,327,11060886,12965,0,1700747952,13087.86246466,77.53542474000278,53508.06145872 2023-11-23,13:59:14.000,327,11060843,13085,0,1700747953,13087.80183787,77.43673692000448,53508.05447160001 2023-11-23,13:59:15.000,327,11060896,12805,0,1700747954,13087.73447476999,77.39444214000105,53508.033510240006 2023-11-23,13:59:16.000,327,11060868,12885,0,1700747955,13087.626693809994,77.38034388000233,53507.97062616 2023-11-23,13:59:17.000,327,11060894,13045,0,1700747956,13087.471758679989,77.31690171000082,53507.8797936 2023-11-23,13:59:18.000,327,11060882,13125,0,1700747957,13087.390922959989,77.28870519000338,53507.865819360006 2023-11-23,13:59:19.000,327,11060877,12885,0,1700747958,13087.390922959989,77.25345953999931,53507.93569056001 2023-11-23,13:59:20.000,327,11060894,13365,0,1700747959,13087.363977719993,77.27460693000467,53507.89376784 2023-11-23,13:59:21.000,327,11060874,13085,0,1700747960,13087.262933069993,77.27460693000467,53507.8797936 2023-11-23,13:59:22.000,327,11060806,12805,0,1700747961,13087.215778899998,77.32395084000018,53507.82389664 2023-11-23,13:59:23.000,327,11060901,12805,0,1700747962,13087.081052699992,77.35919649000425,53507.75402544 2023-11-23,13:59:24.000,327,11060873,13165,0,1700747963,13087.047371150002,77.40854039999977,53507.69114136001 2023-11-23,13:59:25.000,327,11060910,12765,0,1700747964,13087.067580080002,77.47198257000127,53507.73306408 2023-11-23,13:59:26.000,327,11060904,12885,0,1700747965,13087.047371150002,77.54247387000214,53507.677167120004 2023-11-23,13:59:27.000,327,11060888,12845,0,1700747966,13086.993480669997,77.65525994999916,53507.66319288 2023-11-23,13:59:28.000,327,11060860,13005,0,1700747967,13086.986744360001,77.78214429000218,53507.64921864001 2023-11-23,13:59:29.000,327,11060874,12765,0,1700747968,13087.000216979992,77.8596847200024,53507.677167120004 2023-11-23,13:59:30.000,327,11060885,12805,0,1700747969,13086.946326500001,78.0077164500035,53507.55838608 2023-11-23,13:59:31.000,327,11060886,13325,0,1700747970,13086.980008049992,78.12755165999988,53507.53742472 2023-11-23,13:59:32.000,327,11060910,12765,0,1700747971,13086.932853879996,78.2896816499997,53507.51646336 2023-11-23,13:59:33.000,327,11060881,13085,0,1700747972,13086.953062809996,78.36722207999992,53507.51646336 2023-11-23,13:59:34.000,327,11060919,12765,0,1700747973,13087.006953290002,78.52935206999973,53507.50248912001 2023-11-23,13:59:35.000,327,11060876,13245,0,1700747974,13087.027162220002,78.61394162999932,53507.52345048001 2023-11-23,13:59:36.000,327,11060934,12965,0,1700747975,13087.081052699992,78.79016987999785,53507.47454064001 2023-11-23,13:59:37.000,327,11060881,13125,0,1700747976,13087.074316389997,78.91705422000086,53507.43960504 2023-11-23,13:59:38.000,327,11060828,12845,0,1700747977,13087.020425909992,79.07213508000132,53507.3906952 2023-11-23,13:59:39.000,327,11060868,13125,0,1700747978,13087.067580080002,79.17082289999962,53507.44659216 2023-11-23,13:59:40.000,327,11060857,12885,0,1700747979,13087.101261629992,79.29770724000264,53507.41864368 2023-11-23,13:59:41.000,327,11060919,12965,0,1700747980,13087.168624730002,79.33295288999943,53507.460566400005 2023-11-23,13:59:42.000,327,11060852,12925,0,1700747981,13087.161888419992,79.44573897000373,53507.43960504 2023-11-23,13:59:43.000,327,11060899,12765,0,1700747982,13087.262933069993,79.54442679000203,53507.41864368 2023-11-23,13:59:44.000,327,11060882,13125,0,1700747983,13087.316823549998,79.56557418000011,53507.51646336 2023-11-23,13:59:45.000,327,11060904,13205,0,1700747984,13087.337032479998,79.60786896000354,53507.47454064001 2023-11-23,13:59:46.000,327,11060885,13005,0,1700747985,13087.357241409998,79.63606548000098,53507.4256308 2023-11-23,13:59:47.000,327,11060856,12805,0,1700747986,13087.357241409998,79.63606548000098,53507.41864368 2023-11-23,13:59:48.000,327,11060895,13245,0,1700747987,13087.377450339998,79.60081983000418,53507.4256308 2023-11-23,13:59:49.000,327,11060911,13085,0,1700747988,13087.438077129998,79.53032853000332,53507.45357928001 2023-11-23,13:59:50.000,327,11060864,13045,0,1700747989,13087.444813439994,79.48098462000053,53507.45357928001 2023-11-23,13:59:51.000,327,11060880,13085,0,1700747990,13087.397659269998,79.44573897000373,53507.45357928001 2023-11-23,13:59:52.000,327,11060888,13005,0,1700747991,13087.377450339998,79.38229680000222,53507.41864368 2023-11-23,13:59:53.000,327,11060942,12965,0,1700747992,13087.323559859993,79.28360898000392,53507.4256308 2023-11-23,13:59:54.000,327,11060892,12845,0,1700747993,13087.303350929993,79.14262638000218,53507.47454064001 2023-11-23,13:59:55.000,327,11060874,12925,0,1700747994,13087.269669380003,79.01574203999917,53507.48152776001 2023-11-23,13:59:56.000,327,11060880,12565,0,1700747995,13087.155152109997,78.87475944000471,53507.43960504 2023-11-23,13:59:57.000,327,11060864,13085,0,1700747996,13087.081052699992,78.67738380000083,53507.39768232 2023-11-23,13:59:58.000,327,11060852,12925,0,1700747997,13086.966535430001,78.59279424000124,53507.31383688001 2023-11-23,13:59:59.000,327,11060898,12765,0,1700747998,13086.919381259991,78.44476251000015,53507.37672096 2023-11-23,14:00:00.000,327,11060850,12805,0,1700747999,13086.838545539991,78.27558339000097,53507.460566400005 2023-11-23,14:00:01.000,327,11060803,12965,0,1700748000,13086.71729195999,78.09230601000309,53507.46755352 2023-11-23,14:00:02.000,327,11060885,13325,0,1700748001,13086.5421479,77.97951992999879,53507.37672096 2023-11-23,14:00:03.000,327,11060900,12925,0,1700748002,13086.360267529999,77.8314881999977,53507.27890128 2023-11-23,14:00:04.000,327,11060898,12925,0,1700748003,13086.292904429989,77.7609969000041,53507.26492704001 2023-11-23,14:00:05.000,327,11060911,12885,0,1700748004,13086.171650849989,77.59181777999765,53507.2509528 2023-11-23,14:00:06.000,327,11060873,13085,0,1700748005,13086.077342509998,77.47903170000063,53507.25793992 2023-11-23,14:00:07.000,327,11060867,13205,0,1700748006,13086.003243099993,77.34509822999826,53507.20903008 2023-11-23,14:00:08.000,327,11060903,13245,0,1700748007,13085.848307970002,77.27460693000467,53507.15313312 2023-11-23,14:00:09.000,327,11060841,12965,0,1700748008,13085.767472250001,77.2041156300038,53507.1112104 2023-11-23,14:00:10.000,327,11060920,12925,0,1700748009,13085.62600974,77.16886997999973,53507.076274800005 2023-11-23,14:00:11.000,327,11060866,12965,0,1700748010,13085.56538295,77.08428042000014,53507.076274800005 2023-11-23,14:00:12.000,327,11060879,12845,0,1700748011,13085.40371151,77.0913295499995,53506.96448088 2023-11-23,14:00:13.000,327,11060822,12925,0,1700748012,13085.329612099995,77.08428042000014,53506.95050664001 2023-11-23,14:00:14.000,327,11060850,13005,0,1700748013,13085.309403169995,77.11247694000485,53506.957493760005 2023-11-23,14:00:15.000,327,11060912,13165,0,1700748014,13085.309403169995,77.11952607000421,53506.97146800001 2023-11-23,14:00:16.000,327,11060904,13285,0,1700748015,13085.248776379995,77.15477172000101,53506.94351952 2023-11-23,14:00:17.000,327,11060854,12925,0,1700748016,13085.127522799994,77.2041156300038,53506.838712720004 2023-11-23,14:00:18.000,327,11060868,13005,0,1700748017,13085.18141328,77.26050866999867,53506.85268696001 2023-11-23,14:00:19.000,327,11060921,12965,0,1700748018,13085.228567449994,77.30985258000146,53506.81076424001 2023-11-23,14:00:20.000,327,11060840,13205,0,1700748019,13085.23530375999,77.46493344000191,53506.81775136 2023-11-23,14:00:21.000,327,11060929,12965,0,1700748020,13085.268985309995,77.56362126000022,53506.76185440001 2023-11-23,14:00:22.000,327,11060839,12725,0,1700748021,13085.28245793,77.73280037999939,53506.73390592001 2023-11-23,14:00:23.000,327,11060880,13045,0,1700748022,13085.39697519999,77.91607776000455,53506.76884152 2023-11-23,14:00:24.000,327,11060895,12925,0,1700748023,13085.491283539995,78.05001122999965,53506.81775136 2023-11-23,14:00:25.000,327,11060874,12885,0,1700748024,13085.673163909996,78.19099383000139,53506.81775136 2023-11-23,14:00:26.000,327,11060914,13085,0,1700748025,13085.713581769996,78.388369469998,53506.838712720004 2023-11-23,14:00:27.000,327,11060879,13085,0,1700748026,13085.780944869992,78.55049945999781,53506.69897032 2023-11-23,14:00:28.000,327,11060885,12765,0,1700748027,13085.935879999997,78.8113172700032,53506.71993168 2023-11-23,14:00:29.000,327,11060882,12805,0,1700748028,13086.111024059988,79.01574203999917,53506.78281576001 2023-11-23,14:00:30.000,327,11060905,13045,0,1700748029,13086.252486569989,79.27655985000456,53506.87364832 2023-11-23,14:00:31.000,327,11060894,13285,0,1700748030,13086.40068539,79.45278810000309,53506.859674080006 2023-11-23,14:00:32.000,327,11060848,13045,0,1700748031,13086.488257419995,79.72065504000057,53506.82473848 2023-11-23,14:00:33.000,327,11060872,13125,0,1700748032,13086.649928859995,79.93917807000253,53506.84569984 2023-11-23,14:00:34.000,327,11060919,13405,0,1700748033,13086.818336609991,80.19294675000128,53506.94351952 2023-11-23,14:00:35.000,327,11060857,12885,0,1700748034,13086.959799119992,80.43261717000132,53506.92255816 2023-11-23,14:00:36.000,327,11060870,13205,0,1700748035,13087.134943179997,80.62999280999793,53506.99941648001 2023-11-23,14:00:37.000,327,11060899,12885,0,1700748036,13087.229251520002,80.8767123600046,53506.97146800001 2023-11-23,14:00:38.000,327,11060914,12925,0,1700748037,13087.384186649993,81.07408800000121,53506.96448088 2023-11-23,14:00:39.000,327,11060883,13045,0,1700748038,13087.626693809994,81.29261103000317,53507.18806872001 2023-11-23,14:00:40.000,327,11060876,12885,0,1700748039,13087.75468369999,81.48293754000042,53507.25793992 2023-11-23,14:00:41.000,327,11060892,12605,0,1700748040,13087.91635513999,81.64506753000023,53507.243965680005 2023-11-23,14:00:42.000,327,11060880,13285,0,1700748041,13087.970245619996,81.79309926000133,53507.33479824001 2023-11-23,14:00:43.000,327,11060864,12805,0,1700748042,13088.04434503,81.9622783800005,53507.292875520005 2023-11-23,14:00:44.000,327,11060886,12805,0,1700748043,13088.192543849997,82.12440837000031,53507.35575960001 2023-11-23,14:00:45.000,327,11060910,13005,0,1700748044,13088.354215289997,82.24424358000397,53507.40466944001 2023-11-23,14:00:46.000,327,11060871,13205,0,1700748045,13088.428314700002,82.29358748999948,53507.509476240004 2023-11-23,14:00:47.000,327,11060832,12885,0,1700748046,13088.468732560003,82.37817704999907,53507.509476240004 2023-11-23,14:00:48.000,327,11060855,12965,0,1700748047,13088.589986139988,82.39932444000442,53507.51646336 2023-11-23,14:00:49.000,327,11060910,13085,0,1700748048,13088.717976029999,82.40637357000378,53507.67018000001 2023-11-23,14:00:50.000,327,11060940,12765,0,1700748049,13088.778602819999,82.40637357000378,53507.698128480006 2023-11-23,14:00:51.000,327,11060888,12885,0,1700748050,13088.81228436999,82.36407879000035,53507.67018000001 2023-11-23,14:00:52.000,327,11060913,12925,0,1700748051,13088.785339129994,82.35702966000099,53507.72607696 2023-11-23,14:00:53.000,327,11060919,13125,0,1700748052,13088.798811749999,82.27948923000076,53507.747038320005 2023-11-23,14:00:54.000,327,11060876,12925,0,1700748053,13088.83249329999,82.15965402000438,53507.90774208001 2023-11-23,14:00:55.000,327,11060875,13045,0,1700748054,13088.87964747,82.08211359000416,53507.94267768 2023-11-23,14:00:56.000,327,11060877,12765,0,1700748055,13088.798811749999,81.99047489999793,53507.93569056001 2023-11-23,14:00:57.000,327,11060920,12885,0,1700748056,13088.724712339994,81.85654143000284,53507.92870344 2023-11-23,14:00:58.000,327,11060854,12805,0,1700748057,13088.657349239998,81.72965708999982,53507.99857464 2023-11-23,14:00:59.000,327,11060892,12845,0,1700748058,13088.616931379998,81.57457622999937,53507.99857464 2023-11-23,14:01:00.000,327,11060917,13085,0,1700748059,13088.549568279988,81.44064276000427,53508.033510240006 2023-11-23,14:01:01.000,327,11060850,12845,0,1700748060,13088.381160529992,81.32785667999997,53508.04049736 2023-11-23,14:01:02.000,327,11060862,13285,0,1700748061,13088.219489089992,81.18687407999823,53508.04049736 2023-11-23,14:01:03.000,327,11060885,12885,0,1700748062,13088.084762890001,81.0106458299997,53508.09639432 2023-11-23,14:01:04.000,327,11060888,12965,0,1700748063,13088.051081339996,80.86966322999797,53508.131329920005 2023-11-23,14:01:05.000,327,11060931,12605,0,1700748064,13087.92309145,80.74982802000159,53508.13831704 2023-11-23,14:01:06.000,327,11060882,13085,0,1700748065,13087.65363904999,80.665238460002,53508.033510240006 2023-11-23,14:01:07.000,327,11060931,12685,0,1700748066,13087.539121779999,80.55950151000434,53507.99158752 2023-11-23,14:01:08.000,327,11060868,12605,0,1700748067,13087.323559859993,80.39737152000453,53507.98460040001 2023-11-23,14:01:09.000,327,11060932,12965,0,1700748068,13087.269669380003,80.3198310900043,53508.04049736 2023-11-23,14:01:10.000,327,11060885,13285,0,1700748069,13087.114734249997,80.26343805000215,53508.033510240006 2023-11-23,14:01:11.000,327,11060879,12965,0,1700748070,13086.953062809996,80.18589762000192,53508.04748448 2023-11-23,14:01:12.000,327,11060886,12845,0,1700748071,13086.80486399,80.16475023000385,53508.012548880004 2023-11-23,14:01:13.000,327,11060870,12765,0,1700748072,13086.59603837999,80.09425893000298,53507.9496648 2023-11-23,14:01:14.000,327,11060891,13125,0,1700748073,13086.50173004,80.04491502000019,53507.90075496 2023-11-23,14:01:15.000,327,11060845,12845,0,1700748074,13086.367003839994,80.05901327999891,53507.85883224001 2023-11-23,14:01:16.000,327,11060920,13005,0,1700748075,13086.279431809999,80.0096693700034,53507.90774208001 2023-11-23,14:01:17.000,327,11060878,13125,0,1700748076,13086.151441919988,80.03081676000147,53507.80293528 2023-11-23,14:01:18.000,327,11060861,13045,0,1700748077,13086.050397270003,80.03786589000083,53507.80293528 2023-11-23,14:01:19.000,327,11060912,13165,0,1700748078,13086.104287749993,80.02376763000211,53507.81690952001 2023-11-23,14:01:20.000,327,11060845,13125,0,1700748079,13086.023452029993,80.06606240999827,53507.81690952001 2023-11-23,14:01:21.000,327,11060869,12845,0,1700748080,13086.084078819993,80.09425893000298,53507.78197392 2023-11-23,14:01:22.000,327,11060921,12925,0,1700748081,13086.016715719998,80.15065196999785,53507.72607696 2023-11-23,14:01:23.000,327,11060862,12925,0,1700748082,13086.050397270003,80.19999588000064,53507.72607696 2023-11-23,14:01:24.000,327,11060854,12725,0,1700748083,13086.131232989988,80.27753631000087,53507.68415424 2023-11-23,14:01:25.000,327,11060872,13125,0,1700748084,13086.191859779989,80.33392935000302,53507.69114136001 2023-11-23,14:01:26.000,327,11060924,12725,0,1700748085,13086.232277639989,80.40442065000389,53507.66319288 2023-11-23,14:01:27.000,327,11060852,12925,0,1700748086,13086.313113359989,80.49605934000283,53507.698128480006 2023-11-23,14:01:28.000,327,11060889,13005,0,1700748087,13086.49499372999,80.58064890000242,53507.72607696 2023-11-23,14:01:29.000,327,11060888,12965,0,1700748088,13086.60277469,80.69343497999944,53507.75402544 2023-11-23,14:01:30.000,327,11060889,12925,0,1700748089,13086.70381934,80.74982802000159,53507.747038320005 2023-11-23,14:01:31.000,327,11060918,13005,0,1700748090,13086.831809229996,80.88376149000396,53507.76799968001 2023-11-23,14:01:32.000,327,11060858,13245,0,1700748091,13086.905908640001,81.01769495999906,53507.7051156 2023-11-23,14:01:33.000,327,11060832,12965,0,1700748092,13087.067580080002,81.09523538999929,53507.68415424 2023-11-23,14:01:34.000,327,11060885,12885,0,1700748093,13087.209042590002,81.20802147000359,53507.80293528 2023-11-23,14:01:35.000,327,11060922,12885,0,1700748094,13087.411131889989,81.29966016000253,53507.87280648 2023-11-23,14:01:36.000,327,11060885,13125,0,1700748095,13087.498703919999,81.37720059000276,53507.90774208001 2023-11-23,14:01:37.000,327,11060823,13205,0,1700748096,13087.599748569999,81.47588841000106,53507.83787088001 2023-11-23,14:01:38.000,327,11060879,13205,0,1700748097,13087.828783109995,81.54637971000193,53507.914729200005 2023-11-23,14:01:39.000,327,11060862,12805,0,1700748098,13087.950036689996,81.70850970000174,53508.00556176001 2023-11-23,14:01:40.000,327,11060893,13165,0,1700748099,13088.118444439991,81.76490274000389,53507.99158752 2023-11-23,14:01:41.000,327,11060884,13205,0,1700748100,13088.273379569997,81.90588533999835,53508.05447160001 2023-11-23,14:01:42.000,327,11060868,12805,0,1700748101,13088.367687910002,81.99752403000457,53508.07543296001 2023-11-23,14:01:43.000,327,11060881,12805,0,1700748102,13088.509150419988,82.08916272000351,53508.07543296001 2023-11-23,14:01:44.000,327,11060880,12765,0,1700748103,13088.744921269994,82.14555575999839,53508.21517536 2023-11-23,14:01:45.000,327,11060889,12925,0,1700748104,13088.886383779995,82.23719445000461,53508.22216248001 2023-11-23,14:01:46.000,327,11060893,12805,0,1700748105,13089.01437366999,82.28653836000012,53508.32696928 2023-11-23,14:01:47.000,327,11060943,13325,0,1700748106,13089.05479152999,82.37112791999971,53508.29203368001 2023-11-23,14:01:48.000,327,11060918,13125,0,1700748107,13089.209726659996,82.40637357000378,53508.30600792 2023-11-23,14:01:49.000,327,11060918,13205,0,1700748108,13089.330980239996,82.483914000004,53508.4038276 2023-11-23,14:01:50.000,327,11060848,13085,0,1700748109,13089.506124300002,82.54030703999888,53508.50164728 2023-11-23,14:01:51.000,327,11060855,12925,0,1700748110,13089.647586810002,82.62489659999846,53508.57850560001 2023-11-23,14:01:52.000,327,11060879,12965,0,1700748111,13089.755367769998,82.70243702999869,53508.6134412 2023-11-23,14:01:53.000,327,11060925,12925,0,1700748112,13089.809258249988,82.75178094000148,53508.62042832 2023-11-23,14:01:54.000,327,11060929,13205,0,1700748113,13089.883357659994,82.80817398000363,53508.718248 2023-11-23,14:01:55.000,327,11060931,13285,0,1700748114,13089.964193379994,82.81522311000299,53508.73920936 2023-11-23,14:01:56.000,327,11060901,13205,0,1700748115,13090.05176540999,82.90686180000193,53508.82305480001 2023-11-23,14:01:57.000,327,11060890,13045,0,1700748116,13090.07197433999,82.90686180000193,53508.80908056 2023-11-23,14:01:58.000,327,11060891,13045,0,1700748117,13090.13260112999,82.92800919000001,53508.87895176 2023-11-23,14:01:59.000,327,11060888,13125,0,1700748118,13090.226909469995,82.94915657999809,53508.99074568001 2023-11-23,14:02:00.000,327,11060915,13005,0,1700748119,13090.19322791999,82.96325484000408,53509.01170704001 2023-11-23,14:02:01.000,327,11060888,13125,0,1700748120,13090.26059102,82.99145136000152,53509.10952672001 2023-11-23,14:02:02.000,327,11060906,13085,0,1700748121,13090.19322791999,82.99145136000152,53509.039655520006 2023-11-23,14:02:03.000,327,11060917,13285,0,1700748122,13090.19996423,82.99145136000152,53509.067604 2023-11-23,14:02:04.000,327,11060879,13245,0,1700748123,13090.186491609995,82.98440223000216,53509.07459112 2023-11-23,14:02:05.000,327,11060892,13125,0,1700748124,13090.11239219999,82.92800919000001,53509.1025396 2023-11-23,14:02:06.000,327,11060876,13005,0,1700748125,13090.004611239994,82.89981267000258,53509.088565360005 2023-11-23,14:02:07.000,327,11060908,13125,0,1700748126,13089.950720759989,82.82227224000235,53509.1025396 2023-11-23,14:02:08.000,327,11060857,12965,0,1700748127,13089.910302899989,82.80817398000363,53509.19337216 2023-11-23,14:02:09.000,327,11060863,12805,0,1700748128,13089.822730869993,82.74473181000212,53509.1724108 2023-11-23,14:02:10.000,327,11060907,13005,0,1700748129,13089.728422529988,82.71653529000469,53509.19337216 2023-11-23,14:02:11.000,327,11060875,13125,0,1700748130,13089.627377880002,82.63899486000446,53509.186385040004 2023-11-23,14:02:12.000,327,11060862,13165,0,1700748131,13089.499387989992,82.63194572999782,53509.1724108 2023-11-23,14:02:13.000,327,11060907,13085,0,1700748132,13089.384870720001,82.54735616999824,53509.1025396 2023-11-23,14:02:14.000,327,11060889,13005,0,1700748133,13089.344452860001,82.49801226000272,53509.1724108 2023-11-23,14:02:15.000,327,11060880,13125,0,1700748134,13089.324243930001,82.47686487000465,53509.21433352 2023-11-23,14:02:16.000,327,11060876,12725,0,1700748135,13089.20299035,82.44161922000058,53509.15843656001 2023-11-23,14:02:17.000,327,11060916,13325,0,1700748136,13089.11541831999,82.36407879000035,53509.11651384 2023-11-23,14:02:18.000,327,11060887,12645,0,1700748137,13088.987428429995,82.34998053000163,53509.15144944001 2023-11-23,14:02:19.000,327,11060898,13205,0,1700748138,13088.91332901999,82.30063661999884,53509.1025396 2023-11-23,14:02:20.000,327,11060886,12805,0,1700748139,13088.825756989994,82.3076857499982,53509.07459112 2023-11-23,14:02:21.000,327,11060910,12965,0,1700748140,13088.711239719989,82.34293140000227,53509.05362976 2023-11-23,14:02:22.000,327,11060897,12845,0,1700748141,13088.603458759993,82.3217840100042,53508.99074568001 2023-11-23,14:02:23.000,327,11060840,13045,0,1700748142,13088.549568279988,82.27948923000076,53508.98375856001 2023-11-23,14:02:24.000,327,11060929,13445,0,1700748143,13088.529359349988,82.28653836000012,53509.00471992 2023-11-23,14:02:25.000,327,11060896,12805,0,1700748144,13088.461996249993,82.25129271000333,53508.98375856001 2023-11-23,14:02:26.000,327,11060858,12805,0,1700748145,13088.367687910002,82.23719445000461,53508.96279720001 2023-11-23,14:02:27.000,327,11060880,12805,0,1700748146,13088.266643260002,82.24424358000397,53508.83702904 2023-11-23,14:02:28.000,327,11060903,12805,0,1700748147,13088.206016470001,82.26539097000204,53508.91388736001 2023-11-23,14:02:29.000,327,11060903,12885,0,1700748148,13088.192543849997,82.22309618999861,53508.89991312 2023-11-23,14:02:30.000,327,11060874,13005,0,1700748149,13088.219489089992,82.23014531999797,53508.95581008 2023-11-23,14:02:31.000,327,11060838,12965,0,1700748150,13088.232961709997,82.2089979299999,53508.91388736001 2023-11-23,14:02:32.000,327,11060911,13125,0,1700748151,13088.212752779997,82.20194880000054,53508.93484872 2023-11-23,14:02:33.000,327,11060895,13005,0,1700748152,13088.199280159992,82.19489967000118,53508.871964640006 2023-11-23,14:02:34.000,327,11060860,12765,0,1700748153,13088.259906949992,82.23719445000461,53508.93484872 2023-11-23,14:02:35.000,327,11060906,13285,0,1700748154,13088.280115879992,82.2089979299999,53508.9278616 2023-11-23,14:02:36.000,327,11060875,13125,0,1700748155,13088.300324809992,82.23014531999797,53508.94183584001 2023-11-23,14:02:37.000,327,11060907,13285,0,1700748156,13088.313797429997,82.25129271000333,53508.88593888 2023-11-23,14:02:38.000,327,11060901,13005,0,1700748157,13088.461996249993,82.2724401000014,53508.91388736001 2023-11-23,14:02:39.000,327,11060882,13125,0,1700748158,13088.596722449998,82.35702966000099,53508.97677144 2023-11-23,14:02:40.000,327,11060886,13125,0,1700748159,13088.684294479994,82.42752096000186,53508.97677144 2023-11-23,14:02:41.000,327,11060848,13045,0,1700748160,13088.845965919994,82.46981573999801,53509.088565360005 2023-11-23,14:02:42.000,327,11060898,13285,0,1700748161,13088.947010569995,82.54030703999888,53509.088565360005 2023-11-23,14:02:43.000,327,11060878,12925,0,1700748162,13089.04131891,82.69538789999933,53509.039655520006 2023-11-23,14:02:44.000,327,11060924,12765,0,1700748163,13089.270353449996,82.73768268000276,53509.13048808001 2023-11-23,14:02:45.000,327,11060898,12965,0,1700748164,13089.519596919992,82.87161614999786,53509.186385040004 2023-11-23,14:02:46.000,327,11060924,12965,0,1700748165,13089.721686219993,83.0125987499996,53509.29817896001 2023-11-23,14:02:47.000,327,11060894,13085,0,1700748166,13089.903566589994,83.1112865699979,53509.26324336 2023-11-23,14:02:48.000,327,11060878,12925,0,1700748167,13090.09218326999,83.21702352000284,53509.3121532 2023-11-23,14:02:49.000,327,11060827,12685,0,1700748168,13090.31448149999,83.36505525000393,53509.44490848001 2023-11-23,14:02:50.000,327,11060932,12965,0,1700748169,13090.496361869991,83.5342343700031,53509.46586984001 2023-11-23,14:02:51.000,327,11060849,13085,0,1700748170,13090.684978550002,83.68931523000356,53509.486831199996 2023-11-23,14:02:52.000,327,11060883,13005,0,1700748171,13090.792759509997,83.84439609000401,53509.521766800004 2023-11-23,14:02:53.000,327,11060908,12885,0,1700748172,13090.974639879998,83.97128042999975,53509.60561224 2023-11-23,14:02:54.000,327,11060906,12965,0,1700748173,13091.169992869989,84.07701738000469,53509.73836752 2023-11-23,14:02:55.000,327,11060895,13325,0,1700748174,13091.39229109999,84.20390172000043,53509.80125160001 2023-11-23,14:02:56.000,327,11060845,13285,0,1700748175,13091.55396253999,84.35193345000152,53509.92003264001 2023-11-23,14:02:57.000,327,11060917,12845,0,1700748176,13091.715633979991,84.49291605000326,53509.940994 2023-11-23,14:02:58.000,327,11060911,13245,0,1700748177,13091.877305419992,84.56340735000413,53510.03182656 2023-11-23,14:02:59.000,327,11060892,13005,0,1700748178,13092.025504240002,84.64094778000435,53510.05278792 2023-11-23,14:03:00.000,327,11060883,12965,0,1700748179,13092.160230439993,84.75373386000138,53510.1506076 2023-11-23,14:03:01.000,327,11060880,12965,0,1700748180,13092.227593539988,84.78897950999817,53510.24144016 2023-11-23,14:03:02.000,327,11060859,13245,0,1700748181,13092.342110809994,84.83832342000096,53510.192530320004 2023-11-23,14:03:03.000,327,11060890,12845,0,1700748182,13092.396001289999,84.85242167999968,53510.33925984 2023-11-23,14:03:04.000,327,11060871,13045,0,1700748183,13092.564409039995,84.84537255000032,53510.44406664 2023-11-23,14:03:05.000,327,11060861,12965,0,1700748184,13092.645244759995,84.8665199399984,53510.465028 2023-11-23,14:03:06.000,327,11060869,12765,0,1700748185,13092.645244759995,84.88766733000375,53510.51393784 2023-11-23,14:03:07.000,327,11060880,13205,0,1700748186,13092.645244759995,84.84537255000032,53510.49996360001 2023-11-23,14:03:08.000,327,11060929,13365,0,1700748187,13092.65198106999,84.85947080999904,53510.52092496001 2023-11-23,14:03:09.000,327,11060879,12965,0,1700748188,13092.7395531,84.76078299000073,53510.597783280005 2023-11-23,14:03:10.000,327,11060865,12925,0,1700748189,13092.71934417,84.74668473000202,53510.63970600001 2023-11-23,14:03:11.000,327,11060861,13285,0,1700748190,13092.75976203,84.67619343000115,53510.716564320006 2023-11-23,14:03:12.000,327,11060895,12765,0,1700748191,13092.705871549995,84.67619343000115,53510.7794484 2023-11-23,14:03:13.000,327,11060896,12885,0,1700748192,13092.63177213999,84.57045648000349,53510.70259008 2023-11-23,14:03:14.000,327,11060865,13045,0,1700748193,13092.584617969995,84.46471952999855,53510.814384000005 2023-11-23,14:03:15.000,327,11060904,12965,0,1700748194,13092.523991179994,84.3730808399996,53510.83534536001 2023-11-23,14:03:16.000,327,11060902,13165,0,1700748195,13092.396001289999,84.25324563000322,53510.83534536001 2023-11-23,14:03:17.000,327,11060854,12805,0,1700748196,13092.247802469989,84.11226303000149,53510.77246128 2023-11-23,14:03:18.000,327,11060895,12965,0,1700748197,13092.133285199998,83.97128042999975,53510.78643552001 2023-11-23,14:03:19.000,327,11060900,12805,0,1700748198,13092.086131030002,83.85144522000337,53510.83534536001 2023-11-23,14:03:20.000,327,11060857,12645,0,1700748199,13091.917723279992,83.717511750001,53510.8493196 2023-11-23,14:03:21.000,327,11060869,12885,0,1700748200,13091.769524459996,83.5694800199999,53510.8493196 2023-11-23,14:03:22.000,327,11060910,12965,0,1700748201,13091.59438039999,83.44964481000352,53510.77246128 2023-11-23,14:03:23.000,327,11060879,12965,0,1700748202,13091.37881848,83.27341655999771,53510.6746416 2023-11-23,14:03:24.000,327,11060860,12685,0,1700748203,13091.244092279994,83.16767961000005,53510.660667359996 2023-11-23,14:03:25.000,327,11060864,13045,0,1700748204,13091.143047629994,83.03374613999767,53510.73752568001 2023-11-23,14:03:26.000,327,11060899,12965,0,1700748205,13090.967903569988,82.92096006000065,53510.72355144 2023-11-23,14:03:27.000,327,11060854,13045,0,1700748206,13090.839913679993,82.77997745999892,53510.63271888 2023-11-23,14:03:28.000,327,11060874,13525,0,1700748207,13090.732132719997,82.70948615999805,53510.61874464001 2023-11-23,14:03:29.000,327,11060842,12925,0,1700748208,13090.651296999997,82.58260182000231,53510.63970600001 2023-11-23,14:03:30.000,327,11060934,12885,0,1700748209,13090.550252349996,82.53325790999952,53510.59079616001 2023-11-23,14:03:31.000,327,11060901,12965,0,1700748210,13090.536779729991,82.46981573999801,53510.527912080004 2023-11-23,14:03:32.000,327,11060850,12965,0,1700748211,13090.37510828999,82.44866834999993,53510.43707952 2023-11-23,14:03:33.000,327,11060872,13325,0,1700748212,13090.348163049995,82.40637357000378,53510.3951568 2023-11-23,14:03:34.000,327,11060921,13285,0,1700748213,13090.34142674,82.38522617999843,53510.36720832 2023-11-23,14:03:35.000,327,11060915,12965,0,1700748214,13090.40205353,82.35702966000099,53510.45804088 2023-11-23,14:03:36.000,327,11060823,12765,0,1700748215,13090.3818446,82.39932444000442,53510.44406664 2023-11-23,14:03:37.000,327,11060877,13285,0,1700748216,13090.40205353,82.34998053000163,53510.47201512001 2023-11-23,14:03:38.000,327,11060871,13485,0,1700748217,13090.42226246,82.40637357000378,53510.31829848 2023-11-23,14:03:39.000,327,11060888,12925,0,1700748218,13090.563724970001,82.46981573999801,53510.381182560006 2023-11-23,14:03:40.000,327,11060868,12925,0,1700748219,13090.617615449992,82.54030703999888,53510.36720832 2023-11-23,14:03:41.000,327,11060880,13045,0,1700748220,13090.759077959992,82.6178474699991,53510.33925984 2023-11-23,14:03:42.000,327,11060892,13085,0,1700748221,13090.799495819992,82.72358442000404,53510.311311360005 2023-11-23,14:03:43.000,327,11060860,13085,0,1700748222,13090.974639879998,82.77292832999956,53510.40214392001 2023-11-23,14:03:44.000,327,11060875,12925,0,1700748223,13091.203674419994,82.92096006000065,53510.381182560006 2023-11-23,14:03:45.000,327,11060838,12965,0,1700748224,13091.324927999995,83.01964787999896,53510.43707952 2023-11-23,14:03:46.000,327,11060866,12565,0,1700748225,13091.47312681999,83.15358135000133,53510.430092400005 2023-11-23,14:03:47.000,327,11060852,12765,0,1700748226,13091.55396253999,83.24522004000028,53510.35323408001 2023-11-23,14:03:48.000,327,11060898,13165,0,1700748227,13091.762788150001,83.4355465500048,53510.42310528001 2023-11-23,14:03:49.000,327,11060873,12925,0,1700748228,13091.985086380002,83.54833263000182,53510.527912080004 2023-11-23,14:03:50.000,327,11060883,13285,0,1700748229,13092.119812579993,83.6822661000042,53510.59079616001 2023-11-23,14:03:51.000,327,11060850,13165,0,1700748230,13092.362319739994,83.76685566000378,53510.70259008 2023-11-23,14:03:52.000,327,11060870,13085,0,1700748231,13092.503782249994,83.97128042999975,53510.72355144 2023-11-23,14:03:53.000,327,11060855,12885,0,1700748232,13092.63177213999,83.99242781999783,53510.65368024 2023-11-23,14:03:54.000,327,11060918,12925,0,1700748233,13092.82038882,84.13341041999956,53510.73752568001 2023-11-23,14:03:55.000,327,11060853,12965,0,1700748234,13092.968587639996,84.21799997999915,53510.828358239996 2023-11-23,14:03:56.000,327,11060901,13205,0,1700748235,13093.136995389992,84.3096386699981,53510.91220368 2023-11-23,14:03:57.000,327,11060885,13085,0,1700748236,13093.197622179992,84.34488432000217,53510.82137112 2023-11-23,14:03:58.000,327,11060902,13085,0,1700748237,13093.345821000003,84.43652301000111,53510.94015216 2023-11-23,14:03:59.000,327,11060900,13125,0,1700748238,13093.561382919994,84.46471952999855,53511.08688168 2023-11-23,14:04:00.000,327,11060888,12965,0,1700748239,13093.702845429994,84.55635822000477,53511.12181728001 2023-11-23,14:04:01.000,327,11060840,12965,0,1700748240,13093.783681149995,84.59865300000092,53511.15675288 2023-11-23,14:04:02.000,327,11060884,13405,0,1700748241,13093.87798949,84.63389864999772,53511.18470136 2023-11-23,14:04:03.000,327,11060834,13045,0,1700748242,13093.89146210999,84.62684951999836,53511.219636960006 2023-11-23,14:04:04.000,327,11060893,13125,0,1700748243,13093.925143659995,84.66209517000243,53511.268546800005 2023-11-23,14:04:05.000,327,11060872,12965,0,1700748244,13093.985770449995,84.619800389999,53511.35937936001 2023-11-23,14:04:06.000,327,11060876,12725,0,1700748245,13094.019452,84.63389864999772,53511.331430879996 2023-11-23,14:04:07.000,327,11060928,12805,0,1700748246,13094.026188309996,84.53521082999941,53511.38034072001 2023-11-23,14:04:08.000,327,11060935,13285,0,1700748247,13093.97229782999,84.4717686599979,53511.317456640005 2023-11-23,14:04:09.000,327,11060901,13005,0,1700748248,13094.019452,84.3730808399996,53511.45021192 2023-11-23,14:04:10.000,327,11060855,13205,0,1700748249,13093.91840735,84.28144215000066,53511.4432248 2023-11-23,14:04:11.000,327,11060909,12885,0,1700748250,13093.87798949,84.15455781000492,53511.42226344 2023-11-23,14:04:12.000,327,11060902,13005,0,1700748251,13093.73652698,84.04177173000062,53511.40130208 2023-11-23,14:04:13.000,327,11060917,12925,0,1700748252,13093.70958173999,83.89373999999953,53511.4432248 2023-11-23,14:04:14.000,327,11060923,12925,0,1700748253,13093.64895494999,83.75980653000443,53511.42925056001 2023-11-23,14:04:15.000,327,11060870,13245,0,1700748254,13093.60853708999,83.58357827999862,53511.45719904001 2023-11-23,14:04:16.000,327,11060900,12805,0,1700748255,13093.487283509989,83.4214482899988,53511.42226344 2023-11-23,14:04:17.000,327,11060876,13285,0,1700748256,13093.399711479993,83.24522004000028,53511.33841800001 2023-11-23,14:04:18.000,327,11060897,12685,0,1700748257,13093.312139449998,83.10423743999854,53511.387327840006 2023-11-23,14:04:19.000,327,11060902,13205,0,1700748258,13093.224567420002,82.92800919000001,53511.40130208 2023-11-23,14:04:20.000,327,11060943,12605,0,1700748259,13093.110050149997,82.75178094000148,53511.3034824 2023-11-23,14:04:21.000,327,11060912,12925,0,1700748260,13093.009005499996,82.58260182000231,53511.28950816001 2023-11-23,14:04:22.000,327,11060878,12805,0,1700748261,13092.88101561,82.43457009000122,53511.24758544 2023-11-23,14:04:23.000,327,11060907,12845,0,1700748262,13092.75976203,82.23719445000461,53511.27553392 2023-11-23,14:04:24.000,327,11060914,13125,0,1700748263,13092.71934417,82.11031011000159,53511.20566272 2023-11-23,14:04:25.000,327,11060900,12765,0,1700748264,13092.59135427999,81.94818012000178,53511.20566272 2023-11-23,14:04:26.000,327,11060884,13125,0,1700748265,13092.483573319994,81.83539404000476,53511.17072712001 2023-11-23,14:04:27.000,327,11060887,12765,0,1700748266,13092.342110809994,81.67326404999767,53511.09386880001 2023-11-23,14:04:28.000,327,11060907,13045,0,1700748267,13092.274747709998,81.53933058000257,53511.04495896001 2023-11-23,14:04:29.000,327,11060876,13205,0,1700748268,13092.207384609988,81.42654449999827,53511.09386880001 2023-11-23,14:04:30.000,327,11060956,12965,0,1700748269,13092.140021509993,81.32785667999997,53511.03797184 2023-11-23,14:04:31.000,327,11060904,12845,0,1700748270,13092.032240549997,81.18687407999823,53510.996049119996 2023-11-23,14:04:32.000,327,11060879,12725,0,1700748271,13091.890778039997,81.14457930000208,53510.9191908 2023-11-23,14:04:33.000,327,11060890,12925,0,1700748272,13091.789733389996,81.0106458299997,53510.8493196 2023-11-23,14:04:34.000,327,11060868,12925,0,1700748273,13091.688688739996,81.02474408999842,53510.814384000005 2023-11-23,14:04:35.000,327,11060883,13125,0,1700748274,13091.64153457,80.91900714000076,53510.765474160005 2023-11-23,14:04:36.000,327,11060843,13125,0,1700748275,13091.567435159996,80.84851583999989,53510.77246128 2023-11-23,14:04:37.000,327,11060907,13125,0,1700748276,13091.446181579995,80.78507366999838,53510.68162872 2023-11-23,14:04:38.000,327,11060872,13125,0,1700748277,13091.385554789995,80.74277889000223,53510.646693120005 2023-11-23,14:04:39.000,327,11060850,12885,0,1700748278,13091.425972649995,80.71458237000479,53510.716564320006 2023-11-23,14:04:40.000,327,11060879,12765,0,1700748279,13091.37881848,80.73572976000287,53510.6746416 2023-11-23,14:04:41.000,327,11060875,13045,0,1700748280,13091.35187323999,80.67228759000136,53510.6047704 2023-11-23,14:04:42.000,327,11060883,12965,0,1700748281,13091.27777383,80.70753323999816,53510.58380904 2023-11-23,14:04:43.000,327,11060883,13085,0,1700748282,13091.23061965999,80.70753323999816,53510.47201512001 2023-11-23,14:04:44.000,327,11060878,12645,0,1700748283,13091.244092279994,80.74277889000223,53510.42310528001 2023-11-23,14:04:45.000,327,11060897,12805,0,1700748284,13091.31145537999,80.74277889000223,53510.42310528001 2023-11-23,14:04:46.000,327,11060920,12885,0,1700748285,13091.35187323999,80.80622106000374,53510.45105376001 2023-11-23,14:04:47.000,327,11060913,13085,0,1700748286,13091.365345859995,80.84146671000053,53510.40913104 2023-11-23,14:04:48.000,327,11060913,12925,0,1700748287,13091.47312681999,80.8767123600046,53510.40913104 2023-11-23,14:04:49.000,327,11060916,13165,0,1700748288,13091.49333574999,80.98949844000163,53510.33925984 2023-11-23,14:04:50.000,327,11060918,13005,0,1700748289,13091.607853019996,81.109333649998,53510.33227272001 2023-11-23,14:04:51.000,327,11060860,13245,0,1700748290,13091.688688739996,81.18687407999823,53510.36720832 2023-11-23,14:04:52.000,327,11060933,13045,0,1700748291,13091.749315529996,81.29966016000253,53510.33925984 2023-11-23,14:04:53.000,327,11060855,12765,0,1700748292,13091.782997080001,81.44769189000363,53510.27637576 2023-11-23,14:04:54.000,327,11060859,12805,0,1700748293,13091.991822689997,81.55342884000129,53510.381182560006 2023-11-23,14:04:55.000,327,11060841,12965,0,1700748294,13092.113076269998,81.63801840000087,53510.40913104 2023-11-23,14:04:56.000,327,11060925,12765,0,1700748295,13092.173703059998,81.77195187000325,53510.37419544001 2023-11-23,14:04:57.000,327,11060852,13125,0,1700748296,13092.247802469989,81.85654143000284,53510.360221200004 2023-11-23,14:04:58.000,327,11060900,12885,0,1700748297,13092.308429259989,81.94818012000178,53510.3951568 2023-11-23,14:04:59.000,327,11060917,12725,0,1700748298,13092.369056049989,82.0609661999988,53510.37419544001 2023-11-23,14:05:00.000,327,11060922,13005,0,1700748299,13092.402737599994,82.15965402000438,53510.36720832 2023-11-23,14:05:01.000,327,11060903,12885,0,1700748300,13092.463364389994,82.19489967000118,53510.40913104 2023-11-23,14:05:02.000,327,11060869,13085,0,1700748301,13092.44989176999,82.27948923000076,53510.34624696 2023-11-23,14:05:03.000,327,11060903,13045,0,1700748302,13092.42968283999,82.28653836000012,53510.35323408001 2023-11-23,14:05:04.000,327,11060847,13245,0,1700748303,13092.503782249994,82.31473488000483,53510.40913104 2023-11-23,14:05:05.000,327,11060917,13085,0,1700748304,13092.44989176999,82.32883314000355,53510.38816968 2023-11-23,14:05:06.000,327,11060892,12965,0,1700748305,13092.402737599994,82.28653836000012,53510.30432424001 2023-11-23,14:05:07.000,327,11060856,12685,0,1700748306,13092.369056049989,82.28653836000012,53510.28336288001 2023-11-23,14:05:08.000,327,11060901,13005,0,1700748307,13092.268011399989,82.25129271000333,53510.19951744 2023-11-23,14:05:09.000,327,11060869,12885,0,1700748308,13092.247802469989,82.23014531999797,53510.19951744 2023-11-23,14:05:10.000,327,11060878,12685,0,1700748309,13092.254538779998,82.15260488999775,53510.26938864 2023-11-23,14:05:11.000,327,11060845,12845,0,1700748310,13092.241066159993,82.0750644600048,53510.262401520005 2023-11-23,14:05:12.000,327,11060895,13245,0,1700748311,13092.187175679988,82.025720550002,53510.20650456001 2023-11-23,14:05:13.000,327,11060887,12885,0,1700748312,13092.052449479997,81.88473795000027,53510.17156896 2023-11-23,14:05:14.000,327,11060934,12805,0,1700748313,13092.005295310002,81.78605013000197,53510.2204788 2023-11-23,14:05:15.000,327,11060873,13125,0,1700748314,13091.931195899997,81.69441144000302,53510.1506076 2023-11-23,14:05:16.000,327,11060859,12925,0,1700748315,13091.884041730002,81.59572362000472,53510.17156896 2023-11-23,14:05:17.000,327,11060866,13205,0,1700748316,13091.796469699992,81.46179015000234,53510.03182656 2023-11-23,14:05:18.000,327,11060913,12885,0,1700748317,13091.70216136,81.35605320000468,53509.96195536 2023-11-23,14:05:19.000,327,11060897,12925,0,1700748318,13091.729106599996,81.23621799000102,53510.0108652 2023-11-23,14:05:20.000,327,11060875,12845,0,1700748319,13091.655007189991,81.15162843000144,53509.96894248001 2023-11-23,14:05:21.000,327,11060897,12805,0,1700748320,13091.60111671,81.07408800000121,53509.95496824 2023-11-23,14:05:22.000,327,11060880,12925,0,1700748321,13091.486599439995,80.97540018000291,53509.87112280001 2023-11-23,14:05:23.000,327,11060906,13045,0,1700748322,13091.45291788999,80.85556496999925,53509.78029024001 2023-11-23,14:05:24.000,327,11060868,12765,0,1700748323,13091.35860955,80.8132701900031,53509.73836752 2023-11-23,14:05:25.000,327,11060886,13125,0,1700748324,13091.304719069994,80.69343497999944,53509.78727736 2023-11-23,14:05:26.000,327,11060900,12725,0,1700748325,13091.156520249999,80.63704194000456,53509.640547840005 2023-11-23,14:05:27.000,327,11060871,12885,0,1700748326,13091.129575009989,80.57359977000306,53509.58465088001 2023-11-23,14:05:28.000,327,11060893,12765,0,1700748327,13091.116102389999,80.43966630000068,53509.68247056001 2023-11-23,14:05:29.000,327,11060882,13045,0,1700748328,13091.055475599998,80.44671543000004,53509.52875392 2023-11-23,14:05:30.000,327,11060898,13085,0,1700748329,13090.893804159998,80.39737152000453,53509.50080544 2023-11-23,14:05:31.000,327,11060910,13085,0,1700748330,13090.853386299998,80.3057328299983,53509.4518956 2023-11-23,14:05:32.000,327,11060880,13085,0,1700748331,13090.718660099992,80.3057328299983,53509.375037280006 2023-11-23,14:05:33.000,327,11060896,13045,0,1700748332,13090.637824379992,80.24933979000343,53509.34010168 2023-11-23,14:05:34.000,327,11060934,12805,0,1700748333,13090.624351760001,80.22819239999808,53509.354075920004 2023-11-23,14:05:35.000,327,11060957,12965,0,1700748334,13090.570461279996,80.20704501,53509.305166080005 2023-11-23,14:05:36.000,327,11060907,12685,0,1700748335,13090.489625559996,80.17884849000257,53509.29817896001 2023-11-23,14:05:37.000,327,11060885,12845,0,1700748336,13090.39531721999,80.12245545000042,53509.207346400006 2023-11-23,14:05:38.000,327,11060885,12885,0,1700748337,13090.36163567,80.08720980000362,53509.19337216 2023-11-23,14:05:39.000,327,11060928,12765,0,1700748338,13090.33469042999,80.10130806000234,53509.1025396 2023-11-23,14:05:40.000,327,11060912,12965,0,1700748339,13090.307745189995,80.03786589000083,53509.12350096 2023-11-23,14:05:41.000,327,11060896,13005,0,1700748340,13090.29427256999,80.04491502000019,53509.06061688001 2023-11-23,14:05:42.000,327,11060945,13325,0,1700748341,13090.22017316,80.01671850000275,53509.01170704001 2023-11-23,14:05:43.000,327,11060885,12965,0,1700748342,13090.23364577999,80.00262024000403,53508.98375856001 2023-11-23,14:05:44.000,327,11060865,13045,0,1700748343,13090.31448149999,79.98147284999868,53509.018694160004 2023-11-23,14:05:45.000,327,11060914,13045,0,1700748344,13090.32121781,79.96737458999996,53508.9977328 2023-11-23,14:05:46.000,327,11060937,13125,0,1700748345,13090.32121781,79.98147284999868,53508.91388736001 2023-11-23,14:05:47.000,327,11060858,12765,0,1700748346,13090.287536259995,79.98147284999868,53508.87895176 2023-11-23,14:05:48.000,327,11060875,12925,0,1700748347,13090.33469042999,80.00262024000403,53508.86497752001 2023-11-23,14:05:49.000,327,11060861,13325,0,1700748348,13090.415526149991,80.02376763000211,53508.920874480005 2023-11-23,14:05:50.000,327,11060882,13005,0,1700748349,13090.46268032,80.03081676000147,53508.91388736001 2023-11-23,14:05:51.000,327,11060891,12725,0,1700748350,13090.530043419996,80.04491502000019,53508.90690024 2023-11-23,14:05:52.000,327,11060888,12965,0,1700748351,13090.577197589992,80.08016067000426,53508.89991312 2023-11-23,14:05:53.000,327,11060883,12845,0,1700748352,13090.610879139997,80.10130806000234,53508.81606768001 2023-11-23,14:05:54.000,327,11060937,12965,0,1700748353,13090.651296999997,80.13655370999913,53508.87895176 2023-11-23,14:05:55.000,327,11060909,12885,0,1700748354,13090.671505929997,80.13655370999913,53508.84401616001 2023-11-23,14:05:56.000,327,11060892,12965,0,1700748355,13090.718660099992,80.19999588000064,53508.7881192 2023-11-23,14:05:57.000,327,11060885,12965,0,1700748356,13090.738869029992,80.24933979000343,53508.83702904 2023-11-23,14:05:58.000,327,11060910,12845,0,1700748357,13090.772550579997,80.26343805000215,53508.81606768001 2023-11-23,14:05:59.000,327,11060872,13245,0,1700748358,13090.880331539993,80.26343805000215,53508.871964640006 2023-11-23,14:06:00.000,327,11060840,13085,0,1700748359,13090.914013089998,80.26343805000215,53508.94183584001 2023-11-23,14:06:01.000,327,11060884,12845,0,1700748360,13090.927485709988,80.29868369999895,53508.871964640006 2023-11-23,14:06:02.000,327,11060903,13125,0,1700748361,13090.900540469993,80.32688022000366,53508.83004192 2023-11-23,14:06:03.000,327,11060901,13165,0,1700748362,13090.893804159998,80.36917499999981,53508.76017072 2023-11-23,14:06:04.000,327,11060876,13045,0,1700748363,13090.880331539993,80.39737152000453,53508.753183600005 2023-11-23,14:06:05.000,327,11060882,12845,0,1700748364,13090.940958329993,80.43261717000132,53508.83702904 2023-11-23,14:06:06.000,327,11060858,13125,0,1700748365,13090.954430949998,80.44671543000004,53508.78113208 2023-11-23,14:06:07.000,327,11060879,13125,0,1700748366,13090.934222019998,80.46786281999812,53508.77414496001 2023-11-23,14:06:08.000,327,11060884,13125,0,1700748367,13090.914013089998,80.48901021000347,53508.73222224 2023-11-23,14:06:09.000,327,11060847,13045,0,1700748368,13090.947694639988,80.42556804000196,53508.74619648001 2023-11-23,14:06:10.000,327,11060888,12925,0,1700748369,13090.914013089998,80.47491195000475,53508.77414496001 2023-11-23,14:06:11.000,327,11060898,13285,0,1700748370,13090.893804159998,80.47491195000475,53508.73222224 2023-11-23,14:06:12.000,327,11060909,12925,0,1700748371,13090.833177369997,80.48196108000411,53508.66933816 2023-11-23,14:06:13.000,327,11060880,13045,0,1700748372,13090.799495819992,80.48196108000411,53508.69728664001 2023-11-23,14:06:14.000,327,11060841,12765,0,1700748373,13090.812968439997,80.44671543000004,53508.704273760006 2023-11-23,14:06:15.000,327,11060925,12845,0,1700748374,13090.826441060002,80.4537645599994,53508.683312400004 2023-11-23,14:06:16.000,327,11060880,12725,0,1700748375,13090.698451169992,80.46786281999812,53508.6134412 2023-11-23,14:06:17.000,327,11060914,13645,0,1700748376,13090.678242239992,80.46081368999876,53508.55055712 2023-11-23,14:06:18.000,327,11060882,12885,0,1700748377,13090.651296999997,80.41146978000324,53508.585492720005 2023-11-23,14:06:19.000,327,11060883,13125,0,1700748378,13090.577197589992,80.4537645599994,53508.55055712 2023-11-23,14:06:20.000,327,11060855,13005,0,1700748379,13090.523307110001,80.43966630000068,53508.57151848 2023-11-23,14:06:21.000,327,11060903,12925,0,1700748380,13090.428998769996,80.46081368999876,53508.55754424001 2023-11-23,14:06:22.000,327,11060915,13165,0,1700748381,13090.348163049995,80.44671543000004,53508.4736988 2023-11-23,14:06:23.000,327,11060895,13125,0,1700748382,13090.30100888,80.39737152000453,53508.4038276 2023-11-23,14:06:24.000,327,11060890,13125,0,1700748383,13090.287536259995,80.37622412999917,53508.45273744 2023-11-23,14:06:25.000,327,11060900,12805,0,1700748384,13090.19996423,80.39737152000453,53508.35491776 2023-11-23,14:06:26.000,327,11060916,13045,0,1700748385,13090.085446959994,80.37622412999917,53508.3339564 2023-11-23,14:06:27.000,327,11060921,12845,0,1700748386,13089.997874929999,80.38327325999853,53508.25709808 2023-11-23,14:06:28.000,327,11060853,12765,0,1700748387,13089.923775519994,80.39032238999789,53508.21517536 2023-11-23,14:06:29.000,327,11060920,13045,0,1700748388,13089.917039209999,80.33392935000302,53508.2291496 2023-11-23,14:06:30.000,327,11060903,12925,0,1700748389,13089.869885039989,80.31278195999766,53508.19421400001 2023-11-23,14:06:31.000,327,11060920,12805,0,1700748390,13089.802521939993,80.3198310900043,53508.15229128001 2023-11-23,14:06:32.000,327,11060912,13085,0,1700748391,13089.782313009993,80.3057328299983,53508.16626552 2023-11-23,14:06:33.000,327,11060898,12765,0,1700748392,13089.654323119998,80.27048718000151,53508.11036856 2023-11-23,14:06:34.000,327,11060912,13245,0,1700748393,13089.607168950002,80.22114326999872,53508.012548880004 2023-11-23,14:06:35.000,327,11060918,12965,0,1700748394,13089.512860609997,80.18589762000192,53508.05447160001 2023-11-23,14:06:36.000,327,11060913,13405,0,1700748395,13089.485915370002,80.16475023000385,53507.963639040005 2023-11-23,14:06:37.000,327,11060893,12885,0,1700748396,13089.371398099996,80.08016067000426,53507.85883224001 2023-11-23,14:06:38.000,327,11060948,13125,0,1700748397,13089.290562379996,80.03081676000147,53507.844858000004 2023-11-23,14:06:39.000,327,11060884,12965,0,1700748398,13089.310771309996,79.93212894000317,53507.914729200005 2023-11-23,14:06:40.000,327,11060905,12925,0,1700748399,13089.24340821,79.88278503000038,53507.914729200005 2023-11-23,14:06:41.000,327,11060877,13445,0,1700748400,13089.18278142,79.80524460000015,53507.90075496 2023-11-23,14:06:42.000,327,11060907,12925,0,1700748401,13089.108682009995,79.7136059100012,53507.76101256 2023-11-23,14:06:43.000,327,11060916,12965,0,1700748402,13089.02110998,79.6501637399997,53507.698128480006 2023-11-23,14:06:44.000,327,11060848,12845,0,1700748403,13088.96048319,79.59377070000482,53507.677167120004 2023-11-23,14:06:45.000,327,11060917,13205,0,1700748404,13088.98069212,79.5514759200014,53507.7051156 2023-11-23,14:06:46.000,327,11060856,13085,0,1700748405,13088.97395580999,79.5162302700046,53507.71210272 2023-11-23,14:06:47.000,327,11060856,12965,0,1700748406,13088.98069212,79.43164070999774,53507.698128480006 2023-11-23,14:06:48.000,327,11060898,12685,0,1700748407,13088.97395580999,79.38229680000222,53507.677167120004 2023-11-23,14:06:49.000,327,11060920,12925,0,1700748408,13088.947010569995,79.39639506000094,53507.65620576 2023-11-23,14:06:50.000,327,11060905,13085,0,1700748409,13088.89312008999,79.38229680000222,53507.54441184 2023-11-23,14:06:51.000,327,11060885,12885,0,1700748410,13088.96048319,79.3681985400035,53507.59332168 2023-11-23,14:06:52.000,327,11060914,13245,0,1700748411,13088.95374687999,79.3681985400035,53507.53742472 2023-11-23,14:06:53.000,327,11060873,12965,0,1700748412,13088.98069212,79.36114941000415,53507.54441184 2023-11-23,14:06:54.000,327,11060868,12965,0,1700748413,13089.09520938999,79.39639506000094,53507.54441184 2023-11-23,14:06:55.000,327,11060902,13125,0,1700748414,13089.14236356,79.44573897000373,53507.55838608 2023-11-23,14:06:56.000,327,11060892,13045,0,1700748415,13089.216462969991,79.49508287999925,53507.53742472 2023-11-23,14:06:57.000,327,11060866,12885,0,1700748416,13089.250144519996,79.54442679000203,53507.51646336 2023-11-23,14:06:58.000,327,11060956,12845,0,1700748417,13089.337716549991,79.60786896000354,53507.59332168 2023-11-23,14:06:59.000,327,11060869,12805,0,1700748418,13089.425288580002,79.67131112999778,53507.579347440005 2023-11-23,14:07:00.000,327,11060889,13085,0,1700748419,13089.526333230002,79.762949820004,53507.59332168 2023-11-23,14:07:01.000,327,11060887,13085,0,1700748420,13089.593696329997,79.8616376400023,53507.62127016001 2023-11-23,14:07:02.000,327,11060884,13125,0,1700748421,13089.688004670003,79.98852197999804,53507.60030880001 2023-11-23,14:07:03.000,327,11060879,12925,0,1700748422,13089.795785629998,80.0731115400049,53507.64223152001 2023-11-23,14:07:04.000,327,11060882,12605,0,1700748423,13089.903566589994,80.22114326999872,53507.64921864001 2023-11-23,14:07:05.000,327,11060919,12845,0,1700748424,13090.004611239994,80.3550767400011,53507.73306408 2023-11-23,14:07:06.000,327,11060874,12765,0,1700748425,13090.125864819995,80.43966630000068,53507.71908984001 2023-11-23,14:07:07.000,327,11060872,12645,0,1700748426,13090.17301898999,80.6017962900005,53507.65620576 2023-11-23,14:07:08.000,327,11060883,13045,0,1700748427,13090.36163567,80.71458237000479,53507.677167120004 2023-11-23,14:07:09.000,327,11060851,13285,0,1700748428,13090.550252349996,80.8132701900031,53507.80293528 2023-11-23,14:07:10.000,327,11060900,12965,0,1700748429,13090.691714859997,80.9472036599982,53507.865819360006 2023-11-23,14:07:11.000,327,11060860,12725,0,1700748430,13090.846649990002,81.08113713000057,53507.89376784 2023-11-23,14:07:12.000,327,11060863,12965,0,1700748431,13091.028530359989,81.17982494999887,53507.9496648 2023-11-23,14:07:13.000,327,11060908,12765,0,1700748432,13091.109366079989,81.2573653799991,53507.914729200005 2023-11-23,14:07:14.000,327,11060888,13125,0,1700748433,13091.264301209994,81.33490580999933,53508.033510240006 2023-11-23,14:07:15.000,327,11060886,12925,0,1700748434,13091.385554789995,81.44064276000427,53508.06844584 2023-11-23,14:07:16.000,327,11060849,13045,0,1700748435,13091.51354467999,81.46179015000234,53508.11036856 2023-11-23,14:07:17.000,327,11060929,12925,0,1700748436,13091.59438039999,81.51113405999786,53508.0894072 2023-11-23,14:07:18.000,327,11060948,12925,0,1700748437,13091.688688739996,81.52523232000385,53508.131329920005 2023-11-23,14:07:19.000,327,11060909,12925,0,1700748438,13091.843623870001,81.53933058000257,53508.250110960005 2023-11-23,14:07:20.000,327,11060923,12685,0,1700748439,13091.910986969997,81.49703579999914,53508.31998216001 2023-11-23,14:07:21.000,327,11060905,12965,0,1700748440,13091.951404829997,81.5040849299985,53508.30600792 2023-11-23,14:07:22.000,327,11060955,13125,0,1700748441,13091.944668520002,81.44064276000427,53508.347930640004 2023-11-23,14:07:23.000,327,11060872,12965,0,1700748442,13091.951404829997,81.41949536999891,53508.368892000006 2023-11-23,14:07:24.000,327,11060906,13045,0,1700748443,13091.964877450002,81.32080755000061,53508.4038276 2023-11-23,14:07:25.000,327,11060908,13285,0,1700748444,13091.985086380002,81.23621799000102,53508.44575032 2023-11-23,14:07:26.000,327,11060885,13285,0,1700748445,13091.991822689997,81.13048104000336,53508.48767304001 2023-11-23,14:07:27.000,327,11060894,13125,0,1700748446,13091.917723279992,81.04589148000377,53508.45273744 2023-11-23,14:07:28.000,327,11060827,12885,0,1700748447,13091.884041730002,80.92605627000012,53508.45972456001 2023-11-23,14:07:29.000,327,11060863,13165,0,1700748448,13091.877305419992,80.77802453999902,53508.57151848 2023-11-23,14:07:30.000,327,11060906,13205,0,1700748449,13091.830151249997,80.67228759000136,53508.52260864 2023-11-23,14:07:31.000,327,11060913,13085,0,1700748450,13091.762788150001,80.54540324999834,53508.48767304001 2023-11-23,14:07:32.000,327,11060894,12965,0,1700748451,13091.695425049991,80.46786281999812,53508.4736988 2023-11-23,14:07:33.000,327,11060879,13125,0,1700748452,13091.607853019996,80.33392935000302,53508.45273744 2023-11-23,14:07:34.000,327,11060876,12805,0,1700748453,13091.587644089996,80.22114326999872,53508.50164728 2023-11-23,14:07:35.000,327,11060909,12965,0,1700748454,13091.56069885,80.12245545000042,53508.55754424001 2023-11-23,14:07:36.000,327,11060837,13005,0,1700748455,13091.506808369995,80.02376763000211,53508.585492720005 2023-11-23,14:07:37.000,327,11060902,12885,0,1700748456,13091.37208216999,79.91098154999781,53508.48068592001 2023-11-23,14:07:38.000,327,11060931,13325,0,1700748457,13091.35187323999,79.79819547000079,53508.536582880006 2023-11-23,14:07:39.000,327,11060893,13125,0,1700748458,13091.29124644999,79.72770416999992,53508.48068592001 2023-11-23,14:07:40.000,327,11060910,13325,0,1700748459,13091.196938109999,79.69950765000249,53508.54357 2023-11-23,14:07:41.000,327,11060875,13045,0,1700748460,13091.143047629994,79.64311461000034,53508.48068592001 2023-11-23,14:07:42.000,327,11060860,12925,0,1700748461,13091.028530359989,79.60786896000354,53508.43177608 2023-11-23,14:07:43.000,327,11060847,13045,0,1700748462,13091.042002979993,79.56557418000011,53508.466711680005 2023-11-23,14:07:44.000,327,11060902,12845,0,1700748463,13091.035266669998,79.50918113999796,53508.50164728 2023-11-23,14:07:45.000,327,11060888,12965,0,1700748464,13090.967903569988,79.45983723000245,53508.45273744 2023-11-23,14:07:46.000,327,11060879,13085,0,1700748465,13090.914013089998,79.45983723000245,53508.45972456001 2023-11-23,14:07:47.000,327,11060850,12965,0,1700748466,13090.799495819992,79.42459157999838,53508.347930640004 2023-11-23,14:07:48.000,327,11060846,12885,0,1700748467,13090.711923789997,79.43164070999774,53508.3339564 2023-11-23,14:07:49.000,327,11060883,12765,0,1700748468,13090.698451169992,79.43164070999774,53508.368892000006 2023-11-23,14:07:50.000,327,11060895,12685,0,1700748469,13090.658033309992,79.43164070999774,53508.39684048 2023-11-23,14:07:51.000,327,11060864,13085,0,1700748470,13090.651296999997,79.43868984000437,53508.368892000006 2023-11-23,14:07:52.000,327,11060885,12885,0,1700748471,13090.577197589992,79.41754244999902,53508.35491776 2023-11-23,14:07:53.000,327,11060859,12885,0,1700748472,13090.489625559996,79.43164070999774,53508.299020800005 2023-11-23,14:07:54.000,327,11060869,12765,0,1700748473,13090.469416629996,79.38229680000222,53508.24312384001 2023-11-23,14:07:55.000,327,11060843,12805,0,1700748474,13090.469416629996,79.39639506000094,53508.27805944 2023-11-23,14:07:56.000,327,11060869,13285,0,1700748475,13090.39531721999,79.41049331999966,53508.2640852 2023-11-23,14:07:57.000,327,11060869,13365,0,1700748476,13090.32121781,79.43868984000437,53508.201201120006 2023-11-23,14:07:58.000,327,11060840,12885,0,1700748477,13090.32121781,79.45278810000309,53508.20818824 2023-11-23,14:07:59.000,327,11060914,13245,0,1700748478,13090.388580909996,79.43164070999774,53508.2640852 2023-11-23,14:08:00.000,327,11060865,12685,0,1700748479,13090.388580909996,79.46688636000181,53508.29203368001 2023-11-23,14:08:01.000,327,11060865,12885,0,1700748480,13090.39531721999,79.49508287999925,53508.21517536 2023-11-23,14:08:02.000,327,11060908,12765,0,1700748481,13090.368371979996,79.5021320099986,53508.19421400001 2023-11-23,14:08:03.000,327,11060911,12965,0,1700748482,13090.35489935999,79.53032853000332,53508.131329920005 2023-11-23,14:08:04.000,327,11060920,12965,0,1700748483,13090.37510828999,79.55852505000075,53508.10338144001 2023-11-23,14:08:05.000,327,11060880,12765,0,1700748484,13090.476152939991,79.53032853000332,53508.18722688 2023-11-23,14:08:06.000,327,11060903,13045,0,1700748485,13090.536779729991,79.60081983000418,53508.18722688 2023-11-23,14:08:07.000,327,11060899,12725,0,1700748486,13090.516570799991,79.57967243999883,53508.17325264001 2023-11-23,14:08:08.000,327,11060872,13445,0,1700748487,13090.597406519992,79.63606548000098,53508.11036856 2023-11-23,14:08:09.000,327,11060899,12725,0,1700748488,13090.678242239992,79.6149180900029,53508.22216248001 2023-11-23,14:08:10.000,327,11060885,12965,0,1700748489,13090.664769620002,79.64311461000034,53508.180239760004 2023-11-23,14:08:11.000,327,11060880,12805,0,1700748490,13090.732132719997,79.65721286999906,53508.180239760004 2023-11-23,14:08:12.000,327,11060862,13125,0,1700748491,13090.631088069997,79.69950765000249,53508.0894072 2023-11-23,14:08:13.000,327,11060902,12885,0,1700748492,13090.684978550002,79.67131112999778,53508.09639432 2023-11-23,14:08:14.000,327,11060898,12885,0,1700748493,13090.752341649997,79.63606548000098,53508.180239760004 2023-11-23,14:08:15.000,327,11060868,13045,0,1700748494,13090.799495819992,79.59377070000482,53508.21517536 2023-11-23,14:08:16.000,327,11060902,12805,0,1700748495,13090.772550579997,79.57262330999947,53508.22216248001 2023-11-23,14:08:17.000,327,11060843,13125,0,1700748496,13090.786023200002,79.55852505000075,53508.13831704 2023-11-23,14:08:18.000,327,11060899,12845,0,1700748497,13090.786023200002,79.48803374999989,53508.15229128001 2023-11-23,14:08:19.000,327,11060860,13005,0,1700748498,13090.786023200002,79.45278810000309,53508.18722688 2023-11-23,14:08:20.000,327,11060900,12965,0,1700748499,13090.759077959992,79.43164070999774,53508.24312384001 2023-11-23,14:08:21.000,327,11060900,13085,0,1700748500,13090.711923789997,79.4034441900003,53508.13831704 2023-11-23,14:08:22.000,327,11060879,13125,0,1700748501,13090.786023200002,79.33295288999943,53508.250110960005 2023-11-23,14:08:23.000,327,11060888,13285,0,1700748502,13090.799495819992,79.29770724000264,53508.20818824 2023-11-23,14:08:24.000,327,11060903,12965,0,1700748503,13090.819704749993,79.304756370002,53508.21517536 2023-11-23,14:08:25.000,327,11060895,13045,0,1700748504,13090.839913679993,79.24131420000049,53508.24312384001 2023-11-23,14:08:26.000,327,11060879,13085,0,1700748505,13090.812968439997,79.22721594000177,53508.22216248001 2023-11-23,14:08:27.000,327,11060909,13165,0,1700748506,13090.833177369997,79.22016681000241,53508.2291496 2023-11-23,14:08:28.000,327,11060865,13045,0,1700748507,13090.799495819992,79.1919702899977,53508.15229128001 2023-11-23,14:08:29.000,327,11060854,12845,0,1700748508,13090.799495819992,79.10738072999811,53508.17325264001 2023-11-23,14:08:30.000,327,11060890,13045,0,1700748509,13090.893804159998,79.10033159999875,53508.27107232001 2023-11-23,14:08:31.000,327,11060879,12685,0,1700748510,13090.961167259993,79.0932824699994,53508.27107232001 2023-11-23,14:08:32.000,327,11060863,12845,0,1700748511,13091.015057739998,79.12852812000347,53508.29203368001 2023-11-23,14:08:33.000,327,11060872,13205,0,1700748512,13091.048739289989,79.1214789900041,53508.29203368001 2023-11-23,14:08:34.000,327,11060883,12805,0,1700748513,13091.042002979993,79.18492115999834,53508.31299504001 2023-11-23,14:08:35.000,327,11060890,13285,0,1700748514,13091.122838699994,79.1567246400009,53508.31299504001 2023-11-23,14:08:36.000,327,11060898,13045,0,1700748515,13091.176729179999,79.21311768000305,53508.3339564 2023-11-23,14:08:37.000,327,11060869,12805,0,1700748516,13091.169992869989,79.2554124599992,53508.20818824 2023-11-23,14:08:38.000,327,11060898,12965,0,1700748517,13091.183465489994,79.27655985000456,53508.2640852 2023-11-23,14:08:39.000,327,11060869,12965,0,1700748518,13091.264301209994,79.28360898000392,53508.347930640004 2023-11-23,14:08:40.000,327,11060919,13085,0,1700748519,13091.29798276,79.32590376000007,53508.41081472001 2023-11-23,14:08:41.000,327,11060901,13125,0,1700748520,13091.37208216999,79.34000201999879,53508.35491776 2023-11-23,14:08:42.000,327,11060900,13205,0,1700748521,13091.33840062,79.39639506000094,53508.38286624 2023-11-23,14:08:43.000,327,11060917,12925,0,1700748522,13091.304719069994,79.43164070999774,53508.31998216001 2023-11-23,14:08:44.000,327,11060859,12805,0,1700748523,13091.345136929995,79.48098462000053,53508.31299504001 2023-11-23,14:08:45.000,327,11060848,13125,0,1700748524,13091.41250002999,79.48098462000053,53508.368892000006 2023-11-23,14:08:46.000,327,11060879,12685,0,1700748525,13091.43270895999,79.46688636000181,53508.45273744 2023-11-23,14:08:47.000,327,11060906,12965,0,1700748526,13091.425972649995,79.48098462000053,53508.38286624 2023-11-23,14:08:48.000,327,11060882,13045,0,1700748527,13091.41923634,79.46688636000181,53508.36190488001 2023-11-23,14:08:49.000,327,11060842,13045,0,1700748528,13091.47312681999,79.44573897000373,53508.38985336001 2023-11-23,14:08:50.000,327,11060870,13125,0,1700748529,13091.43270895999,79.47393549000117,53508.45273744 2023-11-23,14:08:51.000,327,11060917,12925,0,1700748530,13091.39229109999,79.41049331999966,53508.35491776 2023-11-23,14:08:52.000,327,11060909,13045,0,1700748531,13091.35860955,79.38229680000222,53508.4038276 2023-11-23,14:08:53.000,327,11060898,13325,0,1700748532,13091.25082858999,79.3681985400035,53508.39684048 2023-11-23,14:08:54.000,327,11060926,13285,0,1700748533,13091.244092279994,79.33295288999943,53508.43177608 2023-11-23,14:08:55.000,327,11060899,12765,0,1700748534,13091.25082858999,79.27655985000456,53508.48767304001 2023-11-23,14:08:56.000,327,11060891,13245,0,1700748535,13091.19020179999,79.19901942000433,53508.50164728 2023-11-23,14:08:57.000,327,11060892,13285,0,1700748536,13091.042002979993,79.14262638000218,53508.4038276 2023-11-23,14:08:58.000,327,11060952,12765,0,1700748537,13090.981376189993,79.07213508000132,53508.37587912 2023-11-23,14:08:59.000,327,11060891,13165,0,1700748538,13090.873595229998,78.97344726000301,53508.38286624 2023-11-23,14:09:00.000,327,11060848,13045,0,1700748539,13090.779286889992,78.88885770000343,53508.38985336001 2023-11-23,14:09:01.000,327,11060887,12885,0,1700748540,13090.678242239992,78.74082597000233,53508.37587912 2023-11-23,14:09:02.000,327,11060918,12685,0,1700748541,13090.48288925,78.68443293000018,53508.31998216001 2023-11-23,14:09:03.000,327,11060929,12845,0,1700748542,13090.388580909996,78.60689249999996,53508.31299504001 2023-11-23,14:09:04.000,327,11060884,12805,0,1700748543,13090.327954119995,78.48705729000358,53508.36190488001 2023-11-23,14:09:05.000,327,11060919,12925,0,1700748544,13090.21343684999,78.33197643000312,53508.368892000006 2023-11-23,14:09:06.000,327,11060869,12845,0,1700748545,13090.07197433999,78.27558339000097,53508.25709808 2023-11-23,14:09:07.000,327,11060869,13005,0,1700748546,13089.903566589994,78.16279731000395,53508.2291496 2023-11-23,14:09:08.000,327,11060854,13085,0,1700748547,13089.809258249988,78.08525688000373,53508.09639432 2023-11-23,14:09:09.000,327,11060886,12965,0,1700748548,13089.714949909998,77.88788123999984,53508.180239760004 2023-11-23,14:09:10.000,327,11060905,12925,0,1700748549,13089.627377880002,77.84558646000369,53508.14530416001 2023-11-23,14:09:11.000,327,11060906,12965,0,1700748550,13089.539805849992,77.74689863999811,53508.12434280001 2023-11-23,14:09:12.000,327,11060892,13325,0,1700748551,13089.425288580002,77.68345647000388,53508.06145872 2023-11-23,14:09:13.000,327,11060818,13085,0,1700748552,13089.304035000001,77.59181777999765,53508.012548880004 2023-11-23,14:09:14.000,327,11060925,13125,0,1700748553,13089.256880829991,77.54247387000214,53508.04748448 2023-11-23,14:09:15.000,327,11060889,12845,0,1700748554,13089.189517729996,77.49312995999935,53507.92870344 2023-11-23,14:09:16.000,327,11060882,13125,0,1700748555,13089.12215463,77.42263865999848,53507.89376784 2023-11-23,14:09:17.000,327,11060883,12925,0,1700748556,13088.987428429995,77.38034388000233,53507.83787088001 2023-11-23,14:09:18.000,327,11060915,12765,0,1700748557,13088.95374687999,77.40854039999977,53507.82389664 2023-11-23,14:09:19.000,327,11060859,13285,0,1700748558,13088.967219499995,77.31690171000082,53507.85184512 2023-11-23,14:09:20.000,327,11060921,13005,0,1700748559,13088.92006533,77.33099996999954,53507.85883224001 2023-11-23,14:09:21.000,327,11060880,13005,0,1700748560,13088.89312008999,77.28870519000338,53507.76799968001 2023-11-23,14:09:22.000,327,11060888,13205,0,1700748561,13088.805548059994,77.27460693000467,53507.71908984001 2023-11-23,14:09:23.000,327,11060894,13045,0,1700748562,13088.717976029999,77.28165606000402,53507.628257280005 2023-11-23,14:09:24.000,327,11060867,12845,0,1700748563,13088.670821859989,77.32395084000018,53507.628257280005 2023-11-23,14:09:25.000,327,11060857,12845,0,1700748564,13088.670821859989,77.26755779999803,53507.71210272 2023-11-23,14:09:26.000,327,11060891,13085,0,1700748565,13088.637140309998,77.33099996999954,53507.60729592 2023-11-23,14:09:27.000,327,11060877,13005,0,1700748566,13088.650612929989,77.35214736000489,53507.57236032001 2023-11-23,14:09:28.000,327,11060877,12925,0,1700748567,13088.623667689993,77.35919649000425,53507.55838608 2023-11-23,14:09:29.000,327,11060910,13045,0,1700748568,13088.684294479994,77.38739301000169,53507.55838608 2023-11-23,14:09:30.000,327,11060874,13005,0,1700748569,13088.664085549994,77.47903170000063,53507.54441184 2023-11-23,14:09:31.000,327,11060899,12805,0,1700748570,13088.677558169999,77.5142773500047,53507.57236032001 2023-11-23,14:09:32.000,327,11060890,13365,0,1700748571,13088.630403999989,77.57067038999958,53507.3906952 2023-11-23,14:09:33.000,327,11060886,12925,0,1700748572,13088.664085549994,77.5847686499983,53507.4256308 2023-11-23,14:09:34.000,327,11060870,12925,0,1700748573,13088.731448649989,77.63411256000109,53507.50248912001 2023-11-23,14:09:35.000,327,11060901,12845,0,1700748574,13088.81228436999,77.66230907999852,53507.46755352 2023-11-23,14:09:36.000,327,11060862,13045,0,1700748575,13088.711239719989,77.74689863999811,53507.32781112 2023-11-23,14:09:37.000,327,11060915,12925,0,1700748576,13088.87291115999,77.81034080999962,53507.41864368 2023-11-23,14:09:38.000,327,11060844,13125,0,1700748577,13088.83249329999,77.88788123999984,53507.40466944001 2023-11-23,14:09:39.000,327,11060850,12925,0,1700748578,13088.8998564,77.95132341000135,53507.43261792001 2023-11-23,14:09:40.000,327,11060863,12725,0,1700748579,13088.96048319,78.01476558000286,53507.39768232 2023-11-23,14:09:41.000,327,11060896,13005,0,1700748580,13089.048055219995,78.09935514000244,53507.411656560005 2023-11-23,14:09:42.000,327,11060887,13205,0,1700748581,13089.06152784,78.20509209000011,53507.36973384 2023-11-23,14:09:43.000,327,11060886,13045,0,1700748582,13089.169308799996,78.23328861000482,53507.36973384 2023-11-23,14:09:44.000,327,11060914,13085,0,1700748583,13089.250144519996,78.2896816499997,53507.411656560005 2023-11-23,14:09:45.000,327,11060899,13045,0,1700748584,13089.337716549991,78.33902556000248,53507.43960504 2023-11-23,14:09:46.000,327,11060913,12925,0,1700748585,13089.351189169996,78.42361512000207,53507.41864368 2023-11-23,14:09:47.000,327,11060937,12925,0,1700748586,13089.384870720001,78.47295903000486,53507.31383688001 2023-11-23,14:09:48.000,327,11060895,13325,0,1700748587,13089.485915370002,78.54345032999845,53507.32781112 2023-11-23,14:09:49.000,327,11060935,13005,0,1700748588,13089.546542160002,78.5645977200038,53507.41864368 2023-11-23,14:09:50.000,327,11060907,12925,0,1700748589,13089.560014779992,78.65623641000275,53507.40466944001 2023-11-23,14:09:51.000,327,11060917,13245,0,1700748590,13089.620641569993,78.66328554000211,53507.460566400005 2023-11-23,14:09:52.000,327,11060858,13125,0,1700748591,13089.607168950002,78.66328554000211,53507.4256308 2023-11-23,14:09:53.000,327,11060870,13045,0,1700748592,13089.586960020002,78.64213815000403,53507.32781112 2023-11-23,14:09:54.000,327,11060896,13205,0,1700748593,13089.519596919992,78.64213815000403,53507.411656560005 2023-11-23,14:09:55.000,327,11060841,12925,0,1700748594,13089.485915370002,78.61394162999932,53507.34877248 2023-11-23,14:09:56.000,327,11060907,13005,0,1700748595,13089.411815959997,78.59279424000124,53507.34877248 2023-11-23,14:09:57.000,327,11060892,13125,0,1700748596,13089.26361714,78.55049945999781,53507.243965680005 2023-11-23,14:09:58.000,327,11060907,12965,0,1700748597,13089.15583617999,78.44476251000015,53507.2509528 2023-11-23,14:09:59.000,327,11060909,13045,0,1700748598,13089.13562724999,78.34607469000184,53507.31383688001 2023-11-23,14:10:00.000,327,11060870,13125,0,1700748599,13088.98069212,78.24033774000418,53507.27191416 2023-11-23,14:10:01.000,327,11060899,12925,0,1700748600,13088.85943854,78.1064042700018,53507.25793992 2023-11-23,14:10:02.000,327,11060895,13325,0,1700748601,13088.664085549994,77.98656905999815,53507.195055840006 2023-11-23,14:10:03.000,327,11060918,12965,0,1700748602,13088.455259939998,77.84558646000369,53507.13915888001 2023-11-23,14:10:04.000,327,11060897,13125,0,1700748603,13088.266643260002,77.71870212000067,53507.08326192 2023-11-23,14:10:05.000,327,11060847,12765,0,1700748604,13088.145389680001,77.52132648000406,53507.1112104 2023-11-23,14:10:06.000,327,11060878,13125,0,1700748605,13087.990454549996,77.38034388000233,53507.06928768001 2023-11-23,14:10:07.000,327,11060856,12885,0,1700748606,13087.85572834999,77.26050866999867,53506.92954528001 2023-11-23,14:10:08.000,327,11060891,12645,0,1700748607,13087.707529529995,77.09837867999886,53506.91557104 2023-11-23,14:10:09.000,327,11060887,13445,0,1700748608,13087.61322118999,76.98559260000184,53506.82473848 2023-11-23,14:10:10.000,327,11060864,13365,0,1700748609,13087.431340819989,76.90805217000161,53506.85268696001 2023-11-23,14:10:11.000,327,11060867,12765,0,1700748610,13087.357241409998,76.73182392000308,53506.71294456001 2023-11-23,14:10:12.000,327,11060934,12925,0,1700748611,13087.188833660002,76.64018523000414,53506.5871764 2023-11-23,14:10:13.000,327,11060846,12965,0,1700748612,13087.047371150002,76.5344482799992,53506.573202160005 2023-11-23,14:10:14.000,327,11060905,13125,0,1700748613,13087.054107459997,76.44280959000025,53506.58018928 2023-11-23,14:10:15.000,327,11060861,12565,0,1700748614,13087.027162220002,76.33002351000323,53506.573202160005 2023-11-23,14:10:16.000,327,11060851,13245,0,1700748615,13086.878963399991,76.27363047000108,53506.47538248001 2023-11-23,14:10:17.000,327,11060900,13045,0,1700748616,13086.84528185,76.20313917000021,53506.44044688 2023-11-23,14:10:18.000,327,11060932,12965,0,1700748617,13086.777918749991,76.1537952600047,53506.38454992 2023-11-23,14:10:19.000,327,11060851,13005,0,1700748618,13086.73750088999,76.08330396000383,53506.32166584 2023-11-23,14:10:20.000,327,11060888,12965,0,1700748619,13086.63645623999,76.07625483000447,53506.272756 2023-11-23,14:10:21.000,327,11060928,13165,0,1700748620,13086.57582944999,75.99871440000425,53506.24480752 2023-11-23,14:10:22.000,327,11060903,12725,0,1700748621,13086.49499372999,76.01986179000232,53506.13301360001 2023-11-23,14:10:23.000,327,11060871,12765,0,1700748622,13086.468048489995,75.97051787999953,53506.098078 2023-11-23,14:10:24.000,327,11060910,13005,0,1700748623,13086.46131218,75.93527223000274,53506.15397496 2023-11-23,14:10:25.000,327,11060857,12685,0,1700748624,13086.47478479999,75.87183006000123,53506.12602648 2023-11-23,14:10:26.000,327,11060899,13325,0,1700748625,13086.39394907999,75.91412484000466,53506.0282068 2023-11-23,14:10:27.000,327,11060876,12965,0,1700748626,13086.306377049994,75.90002657999867,53505.91641288 2023-11-23,14:10:28.000,327,11060812,12885,0,1700748627,13086.252486569989,75.90707570999803,53505.902438640005 2023-11-23,14:10:29.000,327,11060919,12965,0,1700748628,13086.272695499989,75.88592831999995,53505.97929696 2023-11-23,14:10:30.000,327,11060914,13005,0,1700748629,13086.232277639989,75.87887919000059,53505.93737424 2023-11-23,14:10:31.000,327,11060883,12765,0,1700748630,13086.245750259994,75.87183006000123,53505.92340000001 2023-11-23,14:10:32.000,327,11060875,12845,0,1700748631,13086.185123469993,75.88592831999995,53505.88147728 2023-11-23,14:10:33.000,327,11060895,12805,0,1700748632,13086.131232989988,75.87183006000123,53505.76269624 2023-11-23,14:10:34.000,327,11060896,12805,0,1700748633,13086.117760369998,75.89297744999931,53505.72776064001 2023-11-23,14:10:35.000,327,11060918,13165,0,1700748634,13086.117760369998,75.91412484000466,53505.72077352 2023-11-23,14:10:36.000,327,11060828,12925,0,1700748635,13086.151441919988,75.93527223000274,53505.67885080001 2023-11-23,14:10:37.000,327,11060895,12965,0,1700748636,13086.084078819993,75.96346875000017,53505.62295384 2023-11-23,14:10:38.000,327,11060879,13125,0,1700748637,13086.117760369998,75.99166527000489,53505.636928080006 2023-11-23,14:10:39.000,327,11060898,12765,0,1700748638,13086.218805019998,76.02691092000168,53505.65788944001 2023-11-23,14:10:40.000,327,11060916,12845,0,1700748639,13086.245750259994,76.04805830999976,53505.69981216 2023-11-23,14:10:41.000,327,11060834,12845,0,1700748640,13086.265959189994,76.06920569999784,53505.615966720005 2023-11-23,14:10:42.000,327,11060955,12725,0,1700748641,13086.259222879999,76.1396969999987,53505.58801824001 2023-11-23,14:10:43.000,327,11060900,12885,0,1700748642,13086.292904429989,76.20313917000021,53505.5041728 2023-11-23,14:10:44.000,327,11060872,12845,0,1700748643,13086.346794909994,76.26658134000172,53505.55308264 2023-11-23,14:10:45.000,327,11060898,13085,0,1700748644,13086.367003839994,76.31592525000451,53505.53212128 2023-11-23,14:10:46.000,327,11060858,13045,0,1700748645,13086.44110325,76.3864165499981,53505.54609552 2023-11-23,14:10:47.000,327,11060852,13165,0,1700748646,13086.45457586999,76.44985871999961,53505.54609552 2023-11-23,14:10:48.000,327,11060907,12965,0,1700748647,13086.488257419995,76.49215350000304,53505.52513416 2023-11-23,14:10:49.000,327,11060876,12765,0,1700748648,13086.53541158999,76.54149740999856,53505.53910840001 2023-11-23,14:10:50.000,327,11060951,12805,0,1700748649,13086.52193897,76.64018523000414,53505.53212128 2023-11-23,14:10:51.000,327,11060923,13045,0,1700748650,13086.51520265999,76.72477479000372,53505.49019856001 2023-11-23,14:10:52.000,327,11060850,13165,0,1700748651,13086.468048489995,76.7811678299986,53505.42731448 2023-11-23,14:10:53.000,327,11060902,13405,0,1700748652,13086.47478479999,76.8093643500033,53505.40635312 2023-11-23,14:10:54.000,327,11060884,13125,0,1700748653,13086.488257419995,76.83756087000074,53505.47622432 2023-11-23,14:10:55.000,327,11060889,13005,0,1700748654,13086.47478479999,76.8446100000001,53505.469237200006 2023-11-23,14:10:56.000,327,11060877,13005,0,1700748655,13086.42089432,76.85870825999882,53505.45526296 2023-11-23,14:10:57.000,327,11060896,12965,0,1700748656,13086.387212769994,76.92215043000033,53505.37840464 2023-11-23,14:10:58.000,327,11060889,12885,0,1700748657,13086.367003839994,76.89395391000289,53505.34346904001 2023-11-23,14:10:59.000,327,11060851,12605,0,1700748658,13086.346794909994,76.87280652000481,53505.37840464 2023-11-23,14:11:00.000,327,11060925,13045,0,1700748659,13086.245750259994,76.87280652000481,53505.33648192 2023-11-23,14:11:01.000,327,11060889,12765,0,1700748660,13086.212068709989,76.85165912999946,53505.31552056 2023-11-23,14:11:02.000,327,11060888,12925,0,1700748661,13086.158178229998,76.82346261000203,53505.2596236 2023-11-23,14:11:03.000,327,11060861,13165,0,1700748662,13086.097551439998,76.81641348000267,53505.231675120005 2023-11-23,14:11:04.000,327,11060877,13005,0,1700748663,13086.158178229998,76.76706956999988,53505.280584960004 2023-11-23,14:11:05.000,327,11060937,13205,0,1700748664,13086.090815129988,76.7459221800018,53505.23866224 2023-11-23,14:11:06.000,327,11060910,12765,0,1700748665,13086.009979410002,76.7459221800018,53505.20372664001 2023-11-23,14:11:07.000,327,11060845,13125,0,1700748666,13085.949352620002,76.69657826999901,53505.08494560001 2023-11-23,14:11:08.000,327,11060919,12925,0,1700748667,13085.881989519992,76.71067652999773,53505.09193272 2023-11-23,14:11:09.000,327,11060866,13005,0,1700748668,13085.915671069997,76.63313610000478,53505.05699712001 2023-11-23,14:11:10.000,327,11060890,12805,0,1700748669,13085.915671069997,76.56969393000327,53505.08494560001 2023-11-23,14:11:11.000,327,11060885,12925,0,1700748670,13085.908934760002,76.55559567000455,53505.112894080004 2023-11-23,14:11:12.000,327,11060881,12485,0,1700748671,13085.848307970002,76.51330089000112,53505.03603576001 2023-11-23,14:11:13.000,327,11060873,13005,0,1700748672,13085.780944869992,76.47100610999769,53504.994113040004 2023-11-23,14:11:14.000,327,11060871,12765,0,1700748673,13085.733790699996,76.41461307000282,53504.945203200004 2023-11-23,14:11:15.000,327,11060935,13285,0,1700748674,13085.646218670001,76.37936741999874,53504.90328048 2023-11-23,14:11:16.000,327,11060897,13165,0,1700748675,13085.592328189996,76.32297438000387,53504.93821608001 2023-11-23,14:11:17.000,327,11060893,13045,0,1700748676,13085.48454723,76.30887611999788,53504.896293360005 2023-11-23,14:11:18.000,327,11060890,13045,0,1700748677,13085.37676626999,76.252483080003,53504.79148656001 2023-11-23,14:11:19.000,327,11060867,13125,0,1700748678,13085.39697519999,76.19609004000085,53504.81943504001 2023-11-23,14:11:20.000,327,11060866,12845,0,1700748679,13085.29593054999,76.1537952600047,53504.81244792 2023-11-23,14:11:21.000,327,11060933,13045,0,1700748680,13085.268985309995,76.1396969999987,53504.826422160004 2023-11-23,14:11:22.000,327,11060897,13125,0,1700748681,13085.161204349999,76.06215656999848,53504.70065400001 2023-11-23,14:11:23.000,327,11060959,13445,0,1700748682,13084.979323979998,76.03396005000104,53504.65174416001 2023-11-23,14:11:24.000,327,11060919,12965,0,1700748683,13084.925433499993,75.9775670099989,53504.67270552001 2023-11-23,14:11:25.000,327,11060833,12885,0,1700748684,13084.858070399998,75.91412484000466,53504.65174416001 2023-11-23,14:11:26.000,327,11060879,13125,0,1700748685,13084.810916230002,75.87887919000059,53504.69366688 2023-11-23,14:11:27.000,327,11060901,12965,0,1700748686,13084.689662650002,75.8436335400038,53504.56789872 2023-11-23,14:11:28.000,327,11060901,13005,0,1700748687,13084.622299549992,75.75199485000485,53504.55392448001 2023-11-23,14:11:29.000,327,11060846,13165,0,1700748688,13084.608826930002,75.78019137000229,53504.525976 2023-11-23,14:11:30.000,327,11060907,13205,0,1700748689,13084.494309659996,75.77314224000293,53504.48405328001 2023-11-23,14:11:31.000,327,11060866,13005,0,1700748690,13084.453891799996,75.72379833000014,53504.48405328001 2023-11-23,14:11:32.000,327,11060930,12965,0,1700748691,13084.413473939996,75.73789658999885,53504.351298 2023-11-23,14:11:33.000,327,11060864,13045,0,1700748692,13084.34611084,75.75199485000485,53504.35828512 2023-11-23,14:11:34.000,327,11060902,13085,0,1700748693,13084.400001319991,75.75904398000421,53504.393220720005 2023-11-23,14:11:35.000,327,11060906,13285,0,1700748694,13084.393265009996,75.794289630001,53504.4211692 2023-11-23,14:11:36.000,327,11060929,13205,0,1700748695,13084.413473939996,75.80838788999972,53504.37924648 2023-11-23,14:11:37.000,327,11060880,12965,0,1700748696,13084.440419179991,75.85068267000315,53504.35828512 2023-11-23,14:11:38.000,327,11060914,13125,0,1700748697,13084.30569298,75.91412484000466,53504.344310880006 2023-11-23,14:11:39.000,327,11060925,12925,0,1700748698,13084.32590191,75.97051787999953,53504.295401040006 2023-11-23,14:11:40.000,327,11060879,12725,0,1700748699,13084.312429289996,76.05510743999912,53504.30238816 2023-11-23,14:11:41.000,327,11060858,13165,0,1700748700,13084.28548405,76.11854961000063,53504.33732376001 2023-11-23,14:11:42.000,327,11060877,12965,0,1700748701,13084.272011429995,76.1890409100015,53504.274439680004 2023-11-23,14:11:43.000,327,11060917,13005,0,1700748702,13084.29895666999,76.27363047000108,53504.30238816 2023-11-23,14:11:44.000,327,11060879,13165,0,1700748703,13084.332638219996,76.30887611999788,53504.37924648 2023-11-23,14:11:45.000,327,11060883,12965,0,1700748704,13084.36631977,76.3864165499981,53504.2814268 2023-11-23,14:11:46.000,327,11060907,13085,0,1700748705,13084.30569298,76.47100610999769,53504.225529840005 2023-11-23,14:11:47.000,327,11060897,12925,0,1700748706,13084.22485726,76.50625176000176,53504.25347832 2023-11-23,14:11:48.000,327,11060873,13445,0,1700748707,13084.27874773999,76.61198870999942,53504.24649120001 2023-11-23,14:11:49.000,327,11060887,12925,0,1700748708,13084.312429289996,76.67543088000093,53504.2814268 2023-11-23,14:11:50.000,327,11060881,13045,0,1700748709,13084.36631977,76.73887305000244,53504.26745256001 2023-11-23,14:11:51.000,327,11060874,12925,0,1700748710,13084.36631977,76.8093643500033,53504.295401040006 2023-11-23,14:11:52.000,327,11060891,13125,0,1700748711,13084.352847149996,76.87985565000417,53504.24649120001 2023-11-23,14:11:53.000,327,11060907,13405,0,1700748712,13084.352847149996,76.92919955999969,53504.2115556 2023-11-23,14:11:54.000,327,11060877,13045,0,1700748713,13084.373056079996,76.9573960800044,53504.225529840005 2023-11-23,14:11:55.000,327,11060906,12925,0,1700748714,13084.332638219996,76.9926417300012,53504.21854272001 2023-11-23,14:11:56.000,327,11060924,12925,0,1700748715,13084.373056079996,77.02083824999863,53504.18360712 2023-11-23,14:11:57.000,327,11060856,12885,0,1700748716,13084.292220359996,77.06313303000206,53504.16963288001 2023-11-23,14:11:58.000,327,11060906,12845,0,1700748717,13084.32590191,77.0913295499995,53504.14867152001 2023-11-23,14:11:59.000,327,11060910,13045,0,1700748718,13084.373056079996,77.07018216000142,53504.23950408 2023-11-23,14:12:00.000,327,11060908,12925,0,1700748719,13084.3865287,77.13362433000293,53504.20456848 2023-11-23,14:12:01.000,327,11060895,12965,0,1700748720,13084.426946560001,77.16182085000037,53504.2115556 2023-11-23,14:12:02.000,327,11060917,12965,0,1700748721,13084.34611084,77.16182085000037,53504.14867152001 2023-11-23,14:12:03.000,327,11060903,13125,0,1700748722,13084.28548405,77.15477172000101,53504.12072304001 2023-11-23,14:12:04.000,327,11060902,13045,0,1700748723,13084.312429289996,77.16886997999973,53504.09976168001 2023-11-23,14:12:05.000,327,11060890,12965,0,1700748724,13084.34611084,77.17591910999909,53504.14867152001 2023-11-23,14:12:06.000,327,11060861,13285,0,1700748725,13084.352847149996,77.1900173699978,53504.09976168001 2023-11-23,14:12:07.000,327,11060888,12925,0,1700748726,13084.359583459991,77.1900173699978,53504.106748800004 2023-11-23,14:12:08.000,327,11060910,13045,0,1700748727,13084.31916559999,77.18296823999844,53504.06482608 2023-11-23,14:12:09.000,327,11060895,13245,0,1700748728,13084.3865287,77.16886997999973,53504.09277456 2023-11-23,14:12:10.000,327,11060925,13165,0,1700748729,13084.34611084,77.13362433000293,53504.0718132 2023-11-23,14:12:11.000,327,11060904,12965,0,1700748730,13084.32590191,77.12657520000357,53504.0368776 2023-11-23,14:12:12.000,327,11060897,13325,0,1700748731,13084.28548405,77.15477172000101,53504.01591624 2023-11-23,14:12:13.000,327,11060871,13045,0,1700748732,13084.21812094999,77.14067346000229,53503.98098064001 2023-11-23,14:12:14.000,327,11060887,12605,0,1700748733,13084.30569298,77.15477172000101,53504.06482608 2023-11-23,14:12:15.000,327,11060897,12805,0,1700748734,13084.27874773999,77.12657520000357,53504.09277456 2023-11-23,14:12:16.000,327,11060889,12885,0,1700748735,13084.211384639995,77.14772259000165,53504.02290336 2023-11-23,14:12:17.000,327,11060858,12805,0,1700748736,13084.21812094999,77.0913295499995,53503.9670064 2023-11-23,14:12:18.000,327,11060890,13125,0,1700748737,13084.191175709995,77.07723129000078,53503.987967760004 2023-11-23,14:12:19.000,327,11060896,13245,0,1700748738,13084.21812094999,77.11247694000485,53504.008929120006 2023-11-23,14:12:20.000,327,11060858,12805,0,1700748739,13084.16423047,77.11247694000485,53503.960019280006 2023-11-23,14:12:21.000,327,11060912,13085,0,1700748740,13084.16423047,77.10542780999822,53503.98098064001 2023-11-23,14:12:22.000,327,11060920,12845,0,1700748741,13084.10360368,77.11247694000485,53503.93207080001 2023-11-23,14:12:23.000,327,11060901,12925,0,1700748742,13084.090131059995,77.10542780999822,53503.95303216001 2023-11-23,14:12:24.000,327,11060902,12965,0,1700748743,13084.11707629999,77.07723129000078,53503.98098064001 2023-11-23,14:12:25.000,327,11060879,12965,0,1700748744,13084.11707629999,77.11952607000421,53503.98098064001 2023-11-23,14:12:26.000,327,11060901,12965,0,1700748745,13084.02276796,77.10542780999822,53503.987967760004 2023-11-23,14:12:27.000,327,11060896,12885,0,1700748746,13083.962141169999,77.11247694000485,53503.87617384 2023-11-23,14:12:28.000,327,11060892,12965,0,1700748747,13083.97561378999,77.14067346000229,53503.84822536 2023-11-23,14:12:29.000,327,11060822,13085,0,1700748748,13084.00255903,77.13362433000293,53503.939057920004 2023-11-23,14:12:30.000,327,11060891,12885,0,1700748749,13084.02276796,77.13362433000293,53503.94604504 2023-11-23,14:12:31.000,327,11060900,13005,0,1700748750,13084.02276796,77.16886997999973,53504.01591624 2023-11-23,14:12:32.000,327,11060857,13325,0,1700748751,13084.029504269995,77.17591910999909,53503.939057920004 2023-11-23,14:12:33.000,327,11060893,13285,0,1700748752,13083.99582271999,77.18296823999844,53503.939057920004 2023-11-23,14:12:34.000,327,11060909,12765,0,1700748753,13083.989086409994,77.21821389000252,53504.00194200001 2023-11-23,14:12:35.000,327,11060887,12685,0,1700748754,13084.03624057999,77.2393612800006,53503.960019280006 2023-11-23,14:12:36.000,327,11060856,12605,0,1700748755,13084.049713199995,77.27460693000467,53503.95303216001 2023-11-23,14:12:37.000,327,11060909,13005,0,1700748756,13084.02276796,77.29575432000274,53503.890148080005 2023-11-23,14:12:38.000,327,11060845,12765,0,1700748757,13084.029504269995,77.30985258000146,53503.91110944001 2023-11-23,14:12:39.000,327,11060873,13205,0,1700748758,13084.08339475,77.33099996999954,53503.93207080001 2023-11-23,14:12:40.000,327,11060938,12645,0,1700748759,13084.09686736999,77.4014912700004,53503.97399352 2023-11-23,14:12:41.000,327,11060902,12765,0,1700748760,13084.11707629999,77.43673692000448,53503.9670064 2023-11-23,14:12:42.000,327,11060903,12965,0,1700748761,13084.130548919995,77.4508351800032,53503.9670064 2023-11-23,14:12:43.000,327,11060881,12805,0,1700748762,13084.11707629999,77.52837561000342,53503.93207080001 2023-11-23,14:12:44.000,327,11060931,13245,0,1700748763,13084.170966779995,77.57771951999894,53503.95303216001 2023-11-23,14:12:45.000,327,11060897,13005,0,1700748764,13084.211384639995,77.55657213000086,53503.99495488 2023-11-23,14:12:46.000,327,11060881,12885,0,1700748765,13084.25853880999,77.60591604000365,53504.00194200001 2023-11-23,14:12:47.000,327,11060898,12685,0,1700748766,13084.28548405,77.59886691000429,53504.00194200001 2023-11-23,14:12:48.000,327,11060886,13085,0,1700748767,13084.312429289996,77.6482108199998,53504.04386472 2023-11-23,14:12:49.000,327,11060839,13045,0,1700748768,13084.32590191,77.67640734000452,53504.0718132 2023-11-23,14:12:50.000,327,11060891,12605,0,1700748769,13084.352847149996,77.70460386000195,53504.13469728 2023-11-23,14:12:51.000,327,11060898,12845,0,1700748770,13084.32590191,77.62706343000173,53504.06482608 2023-11-23,14:12:52.000,327,11060863,12925,0,1700748771,13084.27874773999,77.66230907999852,53503.95303216001 2023-11-23,14:12:53.000,327,11060891,12965,0,1700748772,13084.292220359996,77.65525994999916,53504.0368776 2023-11-23,14:12:54.000,327,11060917,12765,0,1700748773,13084.292220359996,77.64116169000044,53504.0718132 2023-11-23,14:12:55.000,327,11060918,13125,0,1700748774,13084.34611084,77.55657213000086,53504.13469728 2023-11-23,14:12:56.000,327,11060926,13125,0,1700748775,13084.31916559999,77.54247387000214,53504.176620000006 2023-11-23,14:12:57.000,327,11060867,12845,0,1700748776,13084.292220359996,77.49312995999935,53504.16264576 2023-11-23,14:12:58.000,327,11060901,13605,0,1700748777,13084.1844394,77.46493344000191,53504.09277456 2023-11-23,14:12:59.000,327,11060912,12965,0,1700748778,13084.191175709995,77.45788431000256,53504.13469728 2023-11-23,14:13:00.000,327,11060898,12845,0,1700748779,13084.191175709995,77.40854039999977,53504.155658640004 2023-11-23,14:13:01.000,327,11060887,12965,0,1700748780,13084.1844394,77.33099996999954,53504.23251696 2023-11-23,14:13:02.000,327,11060902,12965,0,1700748781,13084.14402154,77.28165606000402,53504.13469728 2023-11-23,14:13:03.000,327,11060920,12965,0,1700748782,13084.110339989995,77.26755779999803,53504.09976168001 2023-11-23,14:13:04.000,327,11060866,12765,0,1700748783,13084.14402154,77.2393612800006,53504.16963288001 2023-11-23,14:13:05.000,327,11060865,13285,0,1700748784,13084.09686736999,77.1900173699978,53504.2115556 2023-11-23,14:13:06.000,327,11060933,12885,0,1700748785,13084.04297689,77.17591910999909,53504.20456848 2023-11-23,14:13:07.000,327,11060929,12765,0,1700748786,13084.03624057999,77.14067346000229,53504.08578744 2023-11-23,14:13:08.000,327,11060863,13085,0,1700748787,13084.00255903,77.13362433000293,53504.057838960005 2023-11-23,14:13:09.000,327,11060881,13005,0,1700748788,13084.049713199995,77.0560839000027,53504.106748800004 2023-11-23,14:13:10.000,327,11060881,12965,0,1700748789,13084.029504269995,77.06313303000206,53504.16963288001 2023-11-23,14:13:11.000,327,11060893,12925,0,1700748790,13084.01603164999,77.03493651000463,53504.13469728 2023-11-23,14:13:12.000,327,11060885,13245,0,1700748791,13083.968877479994,77.04198564000399,53504.16264576 2023-11-23,14:13:13.000,327,11060852,13325,0,1700748792,13083.908250689994,77.04903477000335,53504.127710160006 2023-11-23,14:13:14.000,327,11060851,12725,0,1700748793,13083.928459619994,77.09837867999886,53504.14867152001 2023-11-23,14:13:15.000,327,11060862,13125,0,1700748794,13083.921723309999,77.10542780999822,53504.08578744 2023-11-23,14:13:16.000,327,11060878,12805,0,1700748795,13083.874569139989,77.13362433000293,53504.1416844 2023-11-23,14:13:17.000,327,11060863,12925,0,1700748796,13083.813942349989,77.2041156300038,53504.01591624 2023-11-23,14:13:18.000,327,11060867,13125,0,1700748797,13083.766788179993,77.23231215000123,53504.06482608 2023-11-23,14:13:19.000,327,11060840,12925,0,1700748798,13083.847623899994,77.29575432000274,53504.106748800004 2023-11-23,14:13:20.000,327,11060904,13005,0,1700748799,13083.861096519999,77.35214736000489,53504.08578744 2023-11-23,14:13:21.000,327,11060876,13205,0,1700748800,13083.854360209989,77.40854039999977,53504.13469728 2023-11-23,14:13:22.000,327,11060924,13245,0,1700748801,13083.840887589999,77.46493344000191,53504.0718132 2023-11-23,14:13:23.000,327,11060871,13005,0,1700748802,13083.813942349989,77.54247387000214,53504.01591624 2023-11-23,14:13:24.000,327,11060895,12845,0,1700748803,13083.834151279989,77.68345647000388,53503.99495488 2023-11-23,14:13:25.000,327,11060897,13205,0,1700748804,13083.91498699999,77.70460386000195,53504.07880032001 2023-11-23,14:13:26.000,327,11060911,12965,0,1700748805,13083.962141169999,77.82443906999833,53504.11373592 2023-11-23,14:13:27.000,327,11060896,12965,0,1700748806,13084.029504269995,77.91607776000455,53504.02989048001 2023-11-23,14:13:28.000,327,11060870,13085,0,1700748807,13084.090131059995,78.01476558000286,53504.0718132 2023-11-23,14:13:29.000,327,11060916,12845,0,1700748808,13084.20464833,78.11345340000116,53504.1416844 2023-11-23,14:13:30.000,327,11060913,13245,0,1700748809,13084.25853880999,78.27558339000097,53504.155658640004 2023-11-23,14:13:31.000,327,11060854,12925,0,1700748810,13084.332638219996,78.33902556000248,53504.14867152001 2023-11-23,14:13:32.000,327,11060898,13165,0,1700748811,13084.36631977,78.48000816000422,53504.09976168001 2023-11-23,14:13:33.000,327,11060928,12805,0,1700748812,13084.501045969992,78.55754859000444,53504.176620000006 2023-11-23,14:13:34.000,327,11060888,12845,0,1700748813,13084.649244790002,78.64918728000339,53504.2115556 2023-11-23,14:13:35.000,327,11060933,13005,0,1700748814,13084.723344199992,78.73377684000297,53504.225529840005 2023-11-23,14:13:36.000,327,11060850,12965,0,1700748815,13084.878279329998,78.83951379000064,53504.323349520004 2023-11-23,14:13:37.000,327,11060903,13005,0,1700748816,13084.972587669989,78.93820160999894,53504.2814268 2023-11-23,14:13:38.000,327,11060973,13245,0,1700748817,13085.053423389989,78.98754552000173,53504.33732376001 2023-11-23,14:13:39.000,327,11060926,12765,0,1700748818,13085.147731729994,79.10738072999811,53504.33033664 2023-11-23,14:13:40.000,327,11060926,13365,0,1700748819,13085.24204007,79.19901942000433,53504.30937528 2023-11-23,14:13:41.000,327,11060899,13085,0,1700748820,13085.349821029995,79.23426507000113,53504.38623360001 2023-11-23,14:13:42.000,327,11060863,12925,0,1700748821,13085.36329365,79.26951071999792,53504.38623360001 2023-11-23,14:13:43.000,327,11060883,12925,0,1700748822,13085.43739305999,79.34000201999879,53504.41418208001 2023-11-23,14:13:44.000,327,11060935,13125,0,1700748823,13085.578855569991,79.36114941000415,53504.491040400004 2023-11-23,14:13:45.000,327,11060882,12845,0,1700748824,13085.612537119996,79.32590376000007,53504.54693736 2023-11-23,14:13:46.000,327,11060897,12845,0,1700748825,13085.639482359991,79.4034441900003,53504.53995024 2023-11-23,14:13:47.000,327,11060885,13085,0,1700748826,13085.652954979996,79.34000201999879,53504.525976 2023-11-23,14:13:48.000,327,11060922,13045,0,1700748827,13085.693372839996,79.38229680000222,53504.560911600005 2023-11-23,14:13:49.000,327,11060890,12845,0,1700748828,13085.767472250001,79.33295288999943,53504.65174416001 2023-11-23,14:13:50.000,327,11060851,12925,0,1700748829,13085.774208559997,79.36114941000415,53504.68667976 2023-11-23,14:13:51.000,327,11060878,13445,0,1700748830,13085.801153799992,79.34000201999879,53504.69366688 2023-11-23,14:13:52.000,327,11060934,13085,0,1700748831,13085.787681180002,79.29065811000328,53504.70764112 2023-11-23,14:13:53.000,327,11060900,13205,0,1700748832,13085.733790699996,79.27655985000456,53504.6657184 2023-11-23,14:13:54.000,327,11060842,13245,0,1700748833,13085.747263320001,79.2554124599992,53504.728602480005 2023-11-23,14:13:55.000,327,11060866,13085,0,1700748834,13085.767472250001,79.18492115999834,53504.75655096 2023-11-23,14:13:56.000,327,11060889,13205,0,1700748835,13085.747263320001,79.21311768000305,53504.798473680006 2023-11-23,14:13:57.000,327,11060846,12885,0,1700748836,13085.666427600001,79.1567246400009,53504.777512320004 2023-11-23,14:13:58.000,327,11060890,13285,0,1700748837,13085.632746049996,79.14262638000218,53504.777512320004 2023-11-23,14:13:59.000,327,11060913,13005,0,1700748838,13085.686636530001,79.10033159999875,53504.875332 2023-11-23,14:14:00.000,327,11060840,13445,0,1700748839,13085.612537119996,79.07918421000068,53504.86834488001 2023-11-23,14:14:01.000,327,11060886,13045,0,1700748840,13085.60580081,79.02984029999789,53504.86135776 2023-11-23,14:14:02.000,327,11060880,13005,0,1700748841,13085.491283539995,79.00869290999981,53504.88231912 2023-11-23,14:14:03.000,327,11060850,12885,0,1700748842,13085.36329365,78.9452507399983,53504.83340928 2023-11-23,14:14:04.000,327,11060946,13285,0,1700748843,13085.370029959995,79.04393856000388,53504.8054608 2023-11-23,14:14:05.000,327,11060877,12925,0,1700748844,13085.33634840999,78.95229986999766,53504.90328048 2023-11-23,14:14:06.000,327,11060887,12925,0,1700748845,13085.248776379995,78.98049639000237,53504.88930624001 2023-11-23,14:14:07.000,327,11060880,13125,0,1700748846,13085.18141328,78.97344726000301,53504.84039640001 2023-11-23,14:14:08.000,327,11060858,12845,0,1700748847,13085.11405017999,78.9452507399983,53504.875332 2023-11-23,14:14:09.000,327,11060888,13045,0,1700748848,13085.073632319989,78.97344726000301,53504.9102676 2023-11-23,14:14:10.000,327,11060913,13085,0,1700748849,13084.972587669989,78.98754552000173,53504.84039640001 2023-11-23,14:14:11.000,327,11060835,13245,0,1700748850,13084.959115049998,78.98754552000173,53504.81244792 2023-11-23,14:14:12.000,327,11060868,13005,0,1700748851,13084.864806709993,79.02984029999789,53504.79148656001 2023-11-23,14:14:13.000,327,11060910,13125,0,1700748852,13084.817652539998,79.07213508000132,53504.777512320004 2023-11-23,14:14:14.000,327,11060869,12605,0,1700748853,13084.804179919993,79.10738072999811,53504.84039640001 2023-11-23,14:14:15.000,327,11060897,13005,0,1700748854,13084.783970989993,79.10738072999811,53504.83340928 2023-11-23,14:14:16.000,327,11060924,12805,0,1700748855,13084.750289440002,79.17082289999962,53504.79148656001 2023-11-23,14:14:17.000,327,11060905,12765,0,1700748856,13084.682926339992,79.14262638000218,53504.70764112 2023-11-23,14:14:18.000,327,11060934,13005,0,1700748857,13084.682926339992,79.1567246400009,53504.77052520001 2023-11-23,14:14:19.000,327,11060881,12765,0,1700748858,13084.689662650002,79.17082289999962,53504.74257672 2023-11-23,14:14:20.000,327,11060895,13125,0,1700748859,13084.662717409992,79.23426507000113,53504.70764112 2023-11-23,14:14:21.000,327,11060866,12925,0,1700748860,13084.703135269992,79.24131420000049,53504.72161536001 2023-11-23,14:14:22.000,327,11060874,12965,0,1700748861,13084.642508479992,79.29065811000328,53504.63776992 2023-11-23,14:14:23.000,327,11060915,13045,0,1700748862,13084.730080510002,79.26246158999857,53504.70764112 2023-11-23,14:14:24.000,327,11060915,12645,0,1700748863,13084.757025749997,79.28360898000392,53504.7355896 2023-11-23,14:14:25.000,327,11060933,12765,0,1700748864,13084.783970989993,79.28360898000392,53504.76353808 2023-11-23,14:14:26.000,327,11060895,13165,0,1700748865,13084.783970989993,79.31180550000136,53504.74257672 2023-11-23,14:14:27.000,327,11060904,12565,0,1700748866,13084.837861469998,79.32590376000007,53504.64475704 2023-11-23,14:14:28.000,327,11060912,12925,0,1700748867,13084.898488259998,79.35410028000479,53504.609821440004 2023-11-23,14:14:29.000,327,11060863,12805,0,1700748868,13084.972587669989,79.33295288999943,53504.728602480005 2023-11-23,14:14:30.000,327,11060883,12765,0,1700748869,13084.999532909998,79.38934593000158,53504.79148656001 2023-11-23,14:14:31.000,327,11060870,12845,0,1700748870,13085.073632319989,79.41049331999966,53504.78449944 2023-11-23,14:14:32.000,327,11060837,13245,0,1700748871,13085.11405017999,79.44573897000373,53504.79148656001 2023-11-23,14:14:33.000,327,11060902,13285,0,1700748872,13085.120786489999,79.52327940000396,53504.81244792 2023-11-23,14:14:34.000,327,11060903,13365,0,1700748873,13085.21509482999,79.49508287999925,53504.83340928 2023-11-23,14:14:35.000,327,11060867,12885,0,1700748874,13085.32287579,79.56557418000011,53504.83340928 2023-11-23,14:14:36.000,327,11060871,13005,0,1700748875,13085.349821029995,79.62901635000162,53504.84039640001 2023-11-23,14:14:37.000,327,11060842,12725,0,1700748876,13085.37676626999,79.69245852000313,53504.79148656001 2023-11-23,14:14:38.000,327,11060867,12845,0,1700748877,13085.49801984999,79.74180242999864,53504.86135776 2023-11-23,14:14:39.000,327,11060913,13005,0,1700748878,13085.639482359991,79.80524460000015,53505.02206152 2023-11-23,14:14:40.000,327,11060884,12965,0,1700748879,13085.753999629997,79.87573590000102,53504.994113040004 2023-11-23,14:14:41.000,327,11060859,12805,0,1700748880,13085.868516900002,79.93917807000253,53504.994113040004 2023-11-23,14:14:42.000,327,11060905,13125,0,1700748881,13085.895462139997,80.04491502000019,53505.07097136 2023-11-23,14:14:43.000,327,11060860,12765,0,1700748882,13085.989770480002,80.1436028399985,53505.03603576001 2023-11-23,14:14:44.000,327,11060891,13125,0,1700748883,13086.057133579998,80.22819239999808,53505.08494560001 2023-11-23,14:14:45.000,327,11060825,12925,0,1700748884,13086.205332399993,80.3198310900043,53505.12686832001 2023-11-23,14:14:46.000,327,11060909,12885,0,1700748885,13086.319849669999,80.41146978000324,53505.16879104 2023-11-23,14:14:47.000,327,11060932,13085,0,1700748886,13086.407421699994,80.50310847000219,53505.14084256 2023-11-23,14:14:48.000,327,11060932,12925,0,1700748887,13086.52193897,80.57359977000306,53505.161803920004 2023-11-23,14:14:49.000,327,11060927,12805,0,1700748888,13086.710555649996,80.65818933000264,53505.27359784001 2023-11-23,14:14:50.000,327,11060923,13165,0,1700748889,13086.75770981999,80.7639262800003,53505.30853344 2023-11-23,14:14:51.000,327,11060900,12845,0,1700748890,13086.899172329991,80.83441758000117,53505.350456160006 2023-11-23,14:14:52.000,327,11060887,13325,0,1700748891,13086.946326500001,80.93310539999948,53505.32250768001 2023-11-23,14:14:53.000,327,11060898,13085,0,1700748892,13087.020425909992,80.96130192000419,53505.34346904001 2023-11-23,14:14:54.000,327,11060878,13045,0,1700748893,13087.161888419992,81.02474408999842,53505.51115992001 2023-11-23,14:14:55.000,327,11060950,13285,0,1700748894,13087.350505099988,81.0599897400025,53505.5041728 2023-11-23,14:14:56.000,327,11060860,13085,0,1700748895,13087.323559859993,81.03884235000442,53505.518147040006 2023-11-23,14:14:57.000,327,11060909,13085,0,1700748896,13087.330296169988,81.0599897400025,53505.469237200006 2023-11-23,14:14:58.000,327,11060917,13005,0,1700748897,13087.411131889989,81.03884235000442,53505.567056880005 2023-11-23,14:14:59.000,327,11060925,12965,0,1700748898,13087.411131889989,80.99654757000098,53505.60199248 2023-11-23,14:15:00.000,327,11060858,12725,0,1700748899,13087.411131889989,80.91900714000076,53505.664876560004 2023-11-23,14:15:01.000,327,11060896,12765,0,1700748900,13087.417868199998,80.89081062000332,53505.65090232 2023-11-23,14:15:02.000,327,11060896,13005,0,1700748901,13087.289878309988,80.8132701900031,53505.636928080006 2023-11-23,14:15:03.000,327,11060858,13005,0,1700748902,13087.310087239988,80.72163150000415,53505.69981216 2023-11-23,14:15:04.000,327,11060862,13125,0,1700748903,13087.289878309988,80.60884541999985,53505.748722 2023-11-23,14:15:05.000,327,11060891,12845,0,1700748904,13087.209042590002,80.52425586000027,53505.81160608 2023-11-23,14:15:06.000,327,11060905,13445,0,1700748905,13087.107997940002,80.39737152000453,53505.72077352 2023-11-23,14:15:07.000,327,11060893,13045,0,1700748906,13087.000216979992,80.26343805000215,53505.685837920006 2023-11-23,14:15:08.000,327,11060886,13285,0,1700748907,13086.905908640001,80.1717993600032,53505.69282504 2023-11-23,14:15:09.000,327,11060879,12965,0,1700748908,13086.80486399,80.10130806000234,53505.69282504 2023-11-23,14:15:10.000,327,11060908,13085,0,1700748909,13086.771182439996,80.00262024000403,53505.79064472 2023-11-23,14:15:11.000,327,11060843,12925,0,1700748910,13086.71729195999,79.87573590000102,53505.8185932 2023-11-23,14:15:12.000,327,11060883,13005,0,1700748911,13086.629719929995,79.83344112000486,53505.783657600005 2023-11-23,14:15:13.000,327,11060901,13205,0,1700748912,13086.50173004,79.75590069000464,53505.70679928001 2023-11-23,14:15:14.000,327,11060927,12805,0,1700748913,13086.49499372999,79.72065504000057,53505.7137864 2023-11-23,14:15:15.000,327,11060897,13125,0,1700748914,13086.44110325,79.69245852000313,53505.74173488 2023-11-23,14:15:16.000,327,11060855,12845,0,1700748915,13086.340058599999,79.67836026000441,53505.685837920006 2023-11-23,14:15:17.000,327,11060878,13005,0,1700748916,13086.313113359989,79.66426199999842,53505.685837920006 2023-11-23,14:15:18.000,327,11060892,12925,0,1700748917,13086.306377049994,79.62196722000226,53505.69282504 2023-11-23,14:15:19.000,327,11060891,12845,0,1700748918,13086.272695499989,79.6501637399997,53505.76269624 2023-11-23,14:15:20.000,327,11060916,12845,0,1700748919,13086.306377049994,79.62196722000226,53505.75570912001 2023-11-23,14:15:21.000,327,11060922,12605,0,1700748920,13086.279431809999,79.65721286999906,53505.72776064001 2023-11-23,14:15:22.000,327,11060912,13125,0,1700748921,13086.239013949998,79.68540939000377,53505.75570912001 2023-11-23,14:15:23.000,327,11060895,13005,0,1700748922,13086.198596089998,79.70655678000185,53505.65090232 2023-11-23,14:15:24.000,327,11060927,12765,0,1700748923,13086.232277639989,79.74180242999864,53505.685837920006 2023-11-23,14:15:25.000,327,11060905,13405,0,1700748924,13086.286168119994,79.81229372999951,53505.6439152 2023-11-23,14:15:26.000,327,11060918,12925,0,1700748925,13086.33332228999,79.85458851000294,53505.72077352 2023-11-23,14:15:27.000,327,11060897,13045,0,1700748926,13086.340058599999,79.92507981000381,53505.69981216 2023-11-23,14:15:28.000,327,11060864,12965,0,1700748927,13086.387212769994,79.98852197999804,53505.685837920006 2023-11-23,14:15:29.000,327,11060935,12725,0,1700748928,13086.468048489995,80.04491502000019,53505.74173488 2023-11-23,14:15:30.000,327,11060900,12885,0,1700748929,13086.49499372999,80.10130806000234,53505.79763184001 2023-11-23,14:15:31.000,327,11060869,13005,0,1700748930,13086.548884209995,80.1717993600032,53505.76968336 2023-11-23,14:15:32.000,327,11060914,12845,0,1700748931,13086.609510999995,80.22114326999872,53505.76269624 2023-11-23,14:15:33.000,327,11060915,12605,0,1700748932,13086.59603837999,80.27753631000087,53505.79763184001 2023-11-23,14:15:34.000,327,11060849,13085,0,1700748933,13086.730764579996,80.34097848000238,53505.853528800006 2023-11-23,14:15:35.000,327,11060834,12925,0,1700748934,13086.892436019996,80.40442065000389,53505.8884644 2023-11-23,14:15:36.000,327,11060880,12805,0,1700748935,13086.946326500001,80.46081368999876,53505.92340000001 2023-11-23,14:15:37.000,327,11060841,12805,0,1700748936,13087.054107459997,80.53835411999898,53505.87449016001 2023-11-23,14:15:38.000,327,11060889,12845,0,1700748937,13087.128206870002,80.52425586000027,53505.99327120001 2023-11-23,14:15:39.000,327,11060917,13005,0,1700748938,13087.222515209993,80.60884541999985,53505.97929696 2023-11-23,14:15:40.000,327,11060899,13125,0,1700748939,13087.350505099988,80.63704194000456,53506.04218104001 2023-11-23,14:15:41.000,327,11060887,13285,0,1700748940,13087.451549749989,80.69343497999944,53506.0282068 2023-11-23,14:15:42.000,327,11060900,13365,0,1700748941,13087.525649159994,80.73572976000287,53506.05615528 2023-11-23,14:15:43.000,327,11060900,13285,0,1700748942,13087.65363904999,80.75687715000095,53506.12602648 2023-11-23,14:15:44.000,327,11060888,13005,0,1700748943,13087.81531048999,80.77802453999902,53506.23083328001 2023-11-23,14:15:45.000,327,11060842,12885,0,1700748944,13087.90288252,80.84851583999989,53506.21685904 2023-11-23,14:15:46.000,327,11060933,13125,0,1700748945,13088.017399789991,80.84851583999989,53506.24480752 2023-11-23,14:15:47.000,327,11060921,12925,0,1700748946,13088.051081339996,80.92605627000012,53506.22384616 2023-11-23,14:15:48.000,327,11060874,13285,0,1700748947,13088.104971820001,80.92605627000012,53506.286730240005 2023-11-23,14:15:49.000,327,11060903,12925,0,1700748948,13088.226225400002,80.93310539999948,53506.44044688 2023-11-23,14:15:50.000,327,11060918,12885,0,1700748949,13088.266643260002,80.96130192000419,53506.47538248001 2023-11-23,14:15:51.000,327,11060927,12965,0,1700748950,13088.381160529992,80.99654757000098,53506.46140824 2023-11-23,14:15:52.000,327,11060867,13285,0,1700748951,13088.421578389993,81.01769495999906,53506.51031808 2023-11-23,14:15:53.000,327,11060884,12765,0,1700748952,13088.401369459993,81.05294061000313,53506.47538248001 2023-11-23,14:15:54.000,327,11060875,12965,0,1700748953,13088.509150419988,80.99654757000098,53506.5522408 2023-11-23,14:15:55.000,327,11060903,13085,0,1700748954,13088.502414109993,81.06703887000185,53506.58018928 2023-11-23,14:15:56.000,327,11060916,12885,0,1700748955,13088.522623039993,81.09523538999929,53506.61512488001 2023-11-23,14:15:57.000,327,11060905,12845,0,1700748956,13088.495677799998,81.123431910004,53506.5871764 2023-11-23,14:15:58.000,327,11060867,13005,0,1700748957,13088.495677799998,81.08818625999993,53506.64307336001 2023-11-23,14:15:59.000,327,11060919,12685,0,1700748958,13088.549568279988,81.123431910004,53506.69897032 2023-11-23,14:16:00.000,327,11060871,12925,0,1700748959,13088.583249829993,81.13048104000336,53506.74788016 2023-11-23,14:16:01.000,327,11060881,13165,0,1700748960,13088.522623039993,81.14457930000208,53506.76884152 2023-11-23,14:16:02.000,327,11060932,12605,0,1700748961,13088.468732560003,81.09523538999929,53506.76185440001 2023-11-23,14:16:03.000,327,11060910,13045,0,1700748962,13088.414842079997,81.11638278000464,53506.7269188 2023-11-23,14:16:04.000,327,11060919,12845,0,1700748963,13088.408105770002,81.13753017000272,53506.77582864 2023-11-23,14:16:05.000,327,11060917,12685,0,1700748964,13088.421578389993,81.13753017000272,53506.81775136 2023-11-23,14:16:06.000,327,11060907,12965,0,1700748965,13088.414842079997,81.13753017000272,53506.81076424001 2023-11-23,14:16:07.000,327,11060936,12925,0,1700748966,13088.360951599992,81.17277581999952,53506.79679 2023-11-23,14:16:08.000,327,11060911,13245,0,1700748967,13088.320533739992,81.16572669000016,53506.80377712001 2023-11-23,14:16:09.000,327,11060885,12965,0,1700748968,13088.347478980002,81.16572669000016,53506.859674080006 2023-11-23,14:16:10.000,327,11060918,13205,0,1700748969,13088.327270050002,81.17982494999887,53506.81775136 2023-11-23,14:16:11.000,327,11060861,12965,0,1700748970,13088.313797429997,81.17982494999887,53506.87364832 2023-11-23,14:16:12.000,327,11060908,13205,0,1700748971,13088.280115879992,81.22916886000166,53506.76884152 2023-11-23,14:16:13.000,327,11060872,12685,0,1700748972,13088.259906949992,81.20097234000423,53506.85268696001 2023-11-23,14:16:14.000,327,11060890,13125,0,1700748973,13088.266643260002,81.25031624999974,53506.81775136 2023-11-23,14:16:15.000,327,11060933,13005,0,1700748974,13088.347478980002,81.27851277000445,53506.96448088 2023-11-23,14:16:16.000,327,11060871,13125,0,1700748975,13088.320533739992,81.25031624999974,53506.98544224 2023-11-23,14:16:17.000,327,11060913,13285,0,1700748976,13088.354215289997,81.29261103000317,53506.95050664001 2023-11-23,14:16:18.000,327,11060903,12765,0,1700748977,13088.259906949992,81.29261103000317,53506.908583920005 2023-11-23,14:16:19.000,327,11060897,12925,0,1700748978,13088.307061120002,81.30670929000189,53506.94351952 2023-11-23,14:16:20.000,327,11060906,13045,0,1700748979,13088.300324809992,81.33490580999933,53506.9365324 2023-11-23,14:16:21.000,327,11060896,12885,0,1700748980,13088.293588499997,81.3701514600034,53506.98544224 2023-11-23,14:16:22.000,327,11060900,13325,0,1700748981,13088.266643260002,81.41244623999955,53506.92255816 2023-11-23,14:16:23.000,327,11060880,13085,0,1700748982,13088.280115879992,81.44064276000427,53506.957493760005 2023-11-23,14:16:24.000,327,11060902,13325,0,1700748983,13088.340742669992,81.44064276000427,53507.076274800005 2023-11-23,14:16:25.000,327,11060899,13165,0,1700748984,13088.354215289997,81.47588841000106,53507.03435208 2023-11-23,14:16:26.000,327,11060892,12885,0,1700748985,13088.367687910002,81.48293754000042,53507.027364960006 2023-11-23,14:16:27.000,327,11060901,13285,0,1700748986,13088.280115879992,81.5040849299985,53506.92954528001 2023-11-23,14:16:28.000,327,11060864,13205,0,1700748987,13088.313797429997,81.58162535999872,53506.97845512001 2023-11-23,14:16:29.000,327,11060917,12845,0,1700748988,13088.307061120002,81.58867448999808,53506.99941648001 2023-11-23,14:16:30.000,327,11060873,12765,0,1700748989,13088.401369459993,81.63096927000151,53507.09024904 2023-11-23,14:16:31.000,327,11060899,13045,0,1700748990,13088.441787319993,81.63801840000087,53507.11819752001 2023-11-23,14:16:32.000,327,11060907,12645,0,1700748991,13088.421578389993,81.63801840000087,53507.10422328 2023-11-23,14:16:33.000,327,11060854,13125,0,1700748992,13088.421578389993,81.66621491999831,53507.03435208 2023-11-23,14:16:34.000,327,11060871,13005,0,1700748993,13088.502414109993,81.7155588300011,53507.125184640005 2023-11-23,14:16:35.000,327,11060877,12765,0,1700748994,13088.563040899993,81.73670621999918,53507.195055840006 2023-11-23,14:16:36.000,327,11060892,13045,0,1700748995,13088.569777209988,81.76490274000389,53507.1112104 2023-11-23,14:16:37.000,327,11060900,12765,0,1700748996,13088.529359349988,81.79309926000133,53507.076274800005 2023-11-23,14:16:38.000,327,11060899,12765,0,1700748997,13088.596722449998,81.87063969000155,53507.11819752001 2023-11-23,14:16:39.000,327,11060874,12965,0,1700748998,13088.684294479994,81.88473795000027,53507.20903008 2023-11-23,14:16:40.000,327,11060935,13125,0,1700748999,13088.75165757999,81.89883620999899,53507.243965680005 2023-11-23,14:16:41.000,327,11060855,12805,0,1700749000,13088.778602819999,81.93408186000306,53507.25793992 2023-11-23,14:16:42.000,327,11060842,12525,0,1700749001,13088.785339129994,81.98342576999858,53507.243965680005 2023-11-23,14:16:43.000,327,11060900,13325,0,1700749002,13088.805548059994,82.025720550002,53507.18806872001 2023-11-23,14:16:44.000,327,11060873,13125,0,1700749003,13088.866174849994,82.0609661999988,53507.22999144 2023-11-23,14:16:45.000,327,11060865,12765,0,1700749004,13088.97395580999,82.08211359000416,53507.34877248 2023-11-23,14:16:46.000,327,11060914,12765,0,1700749005,13089.068264149995,82.13850662999903,53507.411656560005 2023-11-23,14:16:47.000,327,11060881,13085,0,1700749006,13089.13562724999,82.19489967000118,53507.3906952 2023-11-23,14:16:48.000,327,11060877,13245,0,1700749007,13089.20299035,82.23014531999797,53507.3906952 2023-11-23,14:16:49.000,327,11060887,12925,0,1700749008,13089.344452860001,82.2724401000014,53507.460566400005 2023-11-23,14:16:50.000,327,11060880,12805,0,1700749009,13089.378134409992,82.34293140000227,53507.495502 2023-11-23,14:16:51.000,327,11060919,12765,0,1700749010,13089.458970129992,82.36407879000035,53507.58633456 2023-11-23,14:16:52.000,327,11060883,13125,0,1700749011,13089.512860609997,82.44866834999993,53507.50248912001 2023-11-23,14:16:53.000,327,11060879,13125,0,1700749012,13089.600432639993,82.50506139000208,53507.54441184 2023-11-23,14:16:54.000,327,11060864,12845,0,1700749013,13089.728422529988,82.56850356000359,53507.68415424 2023-11-23,14:16:55.000,327,11060935,13005,0,1700749014,13089.822730869993,82.63899486000446,53507.76101256 2023-11-23,14:16:56.000,327,11060899,12765,0,1700749015,13089.849676109989,82.67424051000125,53507.74005120001 2023-11-23,14:16:57.000,327,11060845,12965,0,1700749016,13089.964193379994,82.7306335500034,53507.747038320005 2023-11-23,14:16:58.000,327,11060916,12725,0,1700749017,13090.07871065,82.80112485000427,53507.81690952001 2023-11-23,14:16:59.000,327,11060878,12885,0,1700749018,13090.166282679995,82.8786652800045,53507.89376784 2023-11-23,14:17:00.000,327,11060903,12685,0,1700749019,13090.247118399995,82.94915657999809,53507.94267768 2023-11-23,14:17:01.000,327,11060909,13045,0,1700749020,13090.327954119995,82.9773531000028,53508.012548880004 2023-11-23,14:17:02.000,327,11060910,12805,0,1700749021,13090.40205353,83.06194266000239,53507.92171632 2023-11-23,14:17:03.000,327,11060886,13285,0,1700749022,13090.42226246,83.1112865699979,53508.019536 2023-11-23,14:17:04.000,327,11060901,13205,0,1700749023,13090.556988659991,83.10423743999854,53508.13831704 2023-11-23,14:17:05.000,327,11060890,12965,0,1700749024,13090.610879139997,83.13948309000261,53508.131329920005 2023-11-23,14:17:06.000,327,11060938,13165,0,1700749025,13090.624351760001,83.17472873999941,53508.15229128001 2023-11-23,14:17:07.000,327,11060854,13125,0,1700749026,13090.671505929997,83.24522004000028,53508.10338144001 2023-11-23,14:17:08.000,327,11060861,13285,0,1700749027,13090.684978550002,83.27341655999771,53508.16626552 2023-11-23,14:17:09.000,327,11060911,12965,0,1700749028,13090.812968439997,83.25226916999964,53508.299020800005 2023-11-23,14:17:10.000,327,11060868,13005,0,1700749029,13090.839913679993,83.24522004000028,53508.347930640004 2023-11-23,14:17:11.000,327,11060896,12645,0,1700749030,13090.880331539993,83.20292526000412,53508.45273744 2023-11-23,14:17:12.000,327,11060872,12885,0,1700749031,13090.866858920002,83.16063048000069,53508.45273744 2023-11-23,14:17:13.000,327,11060863,12885,0,1700749032,13090.819704749993,83.14653222000197,53508.347930640004 2023-11-23,14:17:14.000,327,11060924,12845,0,1700749033,13090.833177369997,83.11833570000454,53508.4736988 2023-11-23,14:17:15.000,327,11060835,12765,0,1700749034,13090.846649990002,83.04784440000367,53508.4736988 2023-11-23,14:17:16.000,327,11060922,13205,0,1700749035,13090.839913679993,83.00554962000024,53508.49466016 2023-11-23,14:17:17.000,327,11060863,13205,0,1700749036,13090.718660099992,82.94210744999873,53508.45273744 2023-11-23,14:17:18.000,327,11060903,12885,0,1700749037,13090.678242239992,82.87161614999786,53508.50863440001 2023-11-23,14:17:19.000,327,11060898,13285,0,1700749038,13090.671505929997,82.77997745999892,53508.55754424001 2023-11-23,14:17:20.000,327,11060897,13325,0,1700749039,13090.624351760001,82.66014225000254,53508.60645408001 2023-11-23,14:17:21.000,327,11060880,12805,0,1700749040,13090.583933900001,82.58260182000231,53508.57151848 2023-11-23,14:17:22.000,327,11060898,13205,0,1700749041,13090.503098180001,82.49096313000337,53508.54357 2023-11-23,14:17:23.000,327,11060910,12965,0,1700749042,13090.3818446,82.4204718300025,53508.52260864 2023-11-23,14:17:24.000,327,11060903,12845,0,1700749043,13090.327954119995,82.35702966000099,53508.55055712 2023-11-23,14:17:25.000,327,11060882,13165,0,1700749044,13090.267327329995,82.28653836000012,53508.536582880006 2023-11-23,14:17:26.000,327,11060885,12965,0,1700749045,13090.28079995,82.1737522800031,53508.62741544001 2023-11-23,14:17:27.000,327,11060898,12925,0,1700749046,13090.226909469995,82.11735924000095,53508.65536392001 2023-11-23,14:17:28.000,327,11060878,12965,0,1700749047,13090.146073749995,82.05391706999944,53508.6134412 2023-11-23,14:17:29.000,327,11060913,13485,0,1700749048,13090.09218326999,82.01867142000265,53508.57850560001 2023-11-23,14:17:30.000,327,11060891,13085,0,1700749049,13090.065238029994,81.98342576999858,53508.57850560001 2023-11-23,14:17:31.000,327,11060905,13245,0,1700749050,13090.01134754999,81.89178707999963,53508.60645408001 2023-11-23,14:17:32.000,327,11060886,13245,0,1700749051,13089.923775519994,81.89883620999899,53508.536582880006 2023-11-23,14:17:33.000,327,11060907,12925,0,1700749052,13089.903566589994,81.82834490999812,53508.52260864 2023-11-23,14:17:34.000,327,11060894,12885,0,1700749053,13089.917039209999,81.80014839000069,53508.585492720005 2023-11-23,14:17:35.000,327,11060892,12765,0,1700749054,13089.917039209999,81.75785361000453,53508.59247984 2023-11-23,14:17:36.000,327,11060907,12685,0,1700749055,13089.896830279999,81.79309926000133,53508.50164728 2023-11-23,14:17:37.000,327,11060884,12445,0,1700749056,13089.849676109989,81.79309926000133,53508.50863440001 2023-11-23,14:17:38.000,327,11060920,13205,0,1700749057,13089.842939799993,81.80014839000069,53508.50164728 2023-11-23,14:17:39.000,327,11060841,13125,0,1700749058,13089.789049319988,81.75785361000453,53508.50164728 2023-11-23,14:17:40.000,327,11060876,12565,0,1700749059,13089.829467179989,81.79309926000133,53508.536582880006 2023-11-23,14:17:41.000,327,11060913,13125,0,1700749060,13089.836203489998,81.78605013000197,53508.57850560001 2023-11-23,14:17:42.000,327,11060877,12885,0,1700749061,13089.789049319988,81.77900100000261,53508.515621520004 2023-11-23,14:17:43.000,327,11060934,13165,0,1700749062,13089.802521939993,81.82834490999812,53508.54357 2023-11-23,14:17:44.000,327,11060934,12845,0,1700749063,13089.883357659994,81.82129577999876,53508.6134412 2023-11-23,14:17:45.000,327,11060920,12885,0,1700749064,13089.876621349998,81.83539404000476,53508.634402560005 2023-11-23,14:17:46.000,327,11060876,12605,0,1700749065,13089.917039209999,81.91293446999771,53508.55754424001 2023-11-23,14:17:47.000,327,11060888,12605,0,1700749066,13089.883357659994,81.98342576999858,53508.49466016 2023-11-23,14:17:48.000,327,11060877,12805,0,1700749067,13089.937248139999,82.08211359000416,53508.48767304001 2023-11-23,14:17:49.000,327,11060879,13045,0,1700749068,13090.03829279,82.13145749999967,53508.54357 2023-11-23,14:17:50.000,327,11060887,13085,0,1700749069,13090.07197433999,82.2089979299999,53508.52260864 2023-11-23,14:17:51.000,327,11060904,12765,0,1700749070,13090.24038209,82.25129271000333,53508.59946696 2023-11-23,14:17:52.000,327,11060895,13045,0,1700749071,13090.32121781,82.32883314000355,53508.65536392001 2023-11-23,14:17:53.000,327,11060928,12845,0,1700749072,13090.39531721999,82.43457009000122,53508.6134412 2023-11-23,14:17:54.000,327,11060901,12925,0,1700749073,13090.509834489996,82.53325790999952,53508.65536392001 2023-11-23,14:17:55.000,327,11060899,12765,0,1700749074,13090.678242239992,82.61079833999975,53508.69728664001 2023-11-23,14:17:56.000,327,11060884,13045,0,1700749075,13090.779286889992,82.71653529000469,53508.718248 2023-11-23,14:17:57.000,327,11060880,13125,0,1700749076,13090.860122609993,82.77997745999892,53508.66933816 2023-11-23,14:17:58.000,327,11060909,13285,0,1700749077,13090.927485709988,82.89981267000258,53508.76017072 2023-11-23,14:17:59.000,327,11060889,12965,0,1700749078,13091.122838699994,82.96325484000408,53508.76715784 2023-11-23,14:18:00.000,327,11060906,13085,0,1700749079,13091.25082858999,83.03374613999767,53508.87895176 2023-11-23,14:18:01.000,327,11060875,12885,0,1700749080,13091.35187323999,83.08309005000046,53508.9278616 2023-11-23,14:18:02.000,327,11060911,13045,0,1700749081,13091.35860955,83.16767961000005,53508.89991312 2023-11-23,14:18:03.000,327,11060899,12925,0,1700749082,13091.425972649995,83.16063048000069,53508.86497752001 2023-11-23,14:18:04.000,327,11060882,13045,0,1700749083,13091.49333574999,83.2240726500022,53508.91388736001 2023-11-23,14:18:05.000,327,11060842,13085,0,1700749084,13091.61458932999,83.18882699999813,53509.03266840001 2023-11-23,14:18:06.000,327,11060879,12805,0,1700749085,13091.688688739996,83.2240726500022,53509.067604 2023-11-23,14:18:07.000,327,11060859,13285,0,1700749086,13091.688688739996,83.17472873999941,53509.07459112 2023-11-23,14:18:08.000,327,11060889,13005,0,1700749087,13091.695425049991,83.15358135000133,53509.13048808001 2023-11-23,14:18:09.000,327,11060911,12925,0,1700749088,13091.769524459996,83.06899179000175,53509.186385040004 2023-11-23,14:18:10.000,327,11060918,13125,0,1700749089,13091.762788150001,83.0125987499996,53509.1724108 2023-11-23,14:18:11.000,327,11060899,13085,0,1700749090,13091.735842909991,82.92096006000065,53509.16542368 2023-11-23,14:18:12.000,327,11060906,12925,0,1700749091,13091.695425049991,82.83637050000107,53509.14446232 2023-11-23,14:18:13.000,327,11060863,13005,0,1700749092,13091.62132564,82.7306335500034,53509.16542368 2023-11-23,14:18:14.000,327,11060918,13045,0,1700749093,13091.62132564,82.6178474699991,53509.23529488 2023-11-23,14:18:15.000,327,11060904,12805,0,1700749094,13091.62132564,82.50506139000208,53509.24926912001 2023-11-23,14:18:16.000,327,11060916,13085,0,1700749095,13091.57417146999,82.4204718300025,53509.27023048 2023-11-23,14:18:17.000,327,11060860,13205,0,1700749096,13091.506808369995,82.27948923000076,53509.207346400006 2023-11-23,14:18:18.000,327,11060828,12885,0,1700749097,13091.43944527,82.20194880000054,53509.24926912001 2023-11-23,14:18:19.000,327,11060825,12965,0,1700749098,13091.41250002999,82.09621185000287,53509.23529488 2023-11-23,14:18:20.000,327,11060917,13045,0,1700749099,13091.365345859995,81.98342576999858,53509.19337216 2023-11-23,14:18:21.000,327,11060873,13005,0,1700749100,13091.29124644999,81.8635905600022,53509.21433352 2023-11-23,14:18:22.000,327,11060922,13045,0,1700749101,13091.223883349994,81.80719752000005,53509.15843656001 2023-11-23,14:18:23.000,327,11060844,13085,0,1700749102,13091.169992869989,81.67326404999767,53509.22830776001 2023-11-23,14:18:24.000,327,11060956,13165,0,1700749103,13091.143047629994,81.53933058000257,53509.21433352 2023-11-23,14:18:25.000,327,11060952,12765,0,1700749104,13091.136311319999,81.46179015000234,53509.23529488 2023-11-23,14:18:26.000,327,11060878,12925,0,1700749105,13091.028530359989,81.4335936300049,53509.24926912001 2023-11-23,14:18:27.000,327,11060890,13125,0,1700749106,13090.940958329993,81.34900406999805,53509.11651384 2023-11-23,14:18:28.000,327,11060900,12805,0,1700749107,13090.860122609993,81.28556190000381,53509.1724108 2023-11-23,14:18:29.000,327,11060894,12765,0,1700749108,13090.826441060002,81.22916886000166,53509.186385040004 2023-11-23,14:18:30.000,327,11060944,12605,0,1700749109,13090.765814270002,81.21507060000295,53509.21433352 2023-11-23,14:18:31.000,327,11060894,13085,0,1700749110,13090.725396410002,81.123431910004,53509.15843656001 2023-11-23,14:18:32.000,327,11060892,12605,0,1700749111,13090.583933900001,81.109333649998,53509.137475200005 2023-11-23,14:18:33.000,327,11060841,12765,0,1700749112,13090.509834489996,81.08113713000057,53509.09555248 2023-11-23,14:18:34.000,327,11060913,13125,0,1700749113,13090.469416629996,81.03884235000442,53509.1025396 2023-11-23,14:18:35.000,327,11060856,12925,0,1700749114,13090.3818446,81.0106458299997,53509.039655520006 2023-11-23,14:18:36.000,327,11060842,12885,0,1700749115,13090.32121781,81.0106458299997,53509.02568128 2023-11-23,14:18:37.000,327,11060878,12685,0,1700749116,13090.22017316,80.95425279000483,53508.99074568001 2023-11-23,14:18:38.000,327,11060893,13565,0,1700749117,13090.226909469995,80.94015452999884,53508.99074568001 2023-11-23,14:18:39.000,327,11060898,12925,0,1700749118,13090.24038209,80.92605627000012,53509.067604 2023-11-23,14:18:40.000,327,11060881,12765,0,1700749119,13090.206700539995,80.94015452999884,53509.04664264 2023-11-23,14:18:41.000,327,11060883,12805,0,1700749120,13090.206700539995,80.91900714000076,53509.039655520006 2023-11-23,14:18:42.000,327,11060901,13125,0,1700749121,13090.07871065,80.98949844000163,53508.87895176 2023-11-23,14:18:43.000,327,11060945,12845,0,1700749122,13090.07871065,80.96835105000355,53508.89292600001 2023-11-23,14:18:44.000,327,11060867,13125,0,1700749123,13090.09218326999,81.02474408999842,53508.90690024 2023-11-23,14:18:45.000,327,11060936,12805,0,1700749124,13090.15281005999,81.03884235000442,53508.95581008 2023-11-23,14:18:46.000,327,11060837,13245,0,1700749125,13090.15281005999,81.10228451999865,53508.851003280004 2023-11-23,14:18:47.000,327,11060911,12925,0,1700749126,13090.24038209,81.109333649998,53508.86497752001 2023-11-23,14:18:48.000,327,11060934,13005,0,1700749127,13090.34142674,81.18687407999823,53508.920874480005 2023-11-23,14:18:49.000,327,11060941,12885,0,1700749128,13090.42226246,81.23621799000102,53508.99074568001 2023-11-23,14:18:50.000,327,11060888,13205,0,1700749129,13090.44247139,81.32785667999997,53508.94183584001 2023-11-23,14:18:51.000,327,11060874,13005,0,1700749130,13090.550252349996,81.3701514600034,53508.91388736001 2023-11-23,14:18:52.000,327,11060877,13005,0,1700749131,13090.583933900001,81.48293754000042,53508.90690024 2023-11-23,14:18:53.000,327,11060902,13005,0,1700749132,13090.597406519992,81.52523232000385,53508.871964640006 2023-11-23,14:18:54.000,327,11060922,12965,0,1700749133,13090.718660099992,81.60277275000408,53508.94183584001 2023-11-23,14:18:55.000,327,11060888,12965,0,1700749134,13090.846649990002,81.58867448999808,53509.05362976 2023-11-23,14:18:56.000,327,11060858,12965,0,1700749135,13090.853386299998,81.7155588300011,53508.95581008 2023-11-23,14:18:57.000,327,11060903,13005,0,1700749136,13090.873595229998,81.70850970000174,53508.95581008 2023-11-23,14:18:58.000,327,11060860,13125,0,1700749137,13090.920749399993,81.7508044799979,53508.97677144 2023-11-23,14:18:59.000,327,11060829,13085,0,1700749138,13090.967903569988,81.73670621999918,53509.01170704001 2023-11-23,14:19:00.000,327,11060864,13245,0,1700749139,13090.988112499988,81.78605013000197,53508.9977328 2023-11-23,14:19:01.000,327,11060887,12925,0,1700749140,13091.035266669998,81.78605013000197,53509.04664264 2023-11-23,14:19:02.000,327,11060919,12845,0,1700749141,13090.994848809998,81.82834490999812,53508.98375856001 2023-11-23,14:19:03.000,327,11060882,13125,0,1700749142,13091.062211909993,81.8142466499994,53509.04664264 2023-11-23,14:19:04.000,327,11060894,12765,0,1700749143,13091.068948219989,81.78605013000197,53509.12350096 2023-11-23,14:19:05.000,327,11060901,12805,0,1700749144,13091.082420839994,81.73670621999918,53509.11651384 2023-11-23,14:19:06.000,327,11060929,12925,0,1700749145,13091.035266669998,81.7155588300011,53509.02568128 2023-11-23,14:19:07.000,327,11060859,12885,0,1700749146,13090.988112499988,81.67326404999767,53508.9977328 2023-11-23,14:19:08.000,327,11060863,12805,0,1700749147,13090.961167259993,81.65211665999959,53509.02568128 2023-11-23,14:19:09.000,327,11060873,13165,0,1700749148,13091.008321429988,81.58867448999808,53509.11651384 2023-11-23,14:19:10.000,327,11060883,12925,0,1700749149,13091.015057739998,81.5675271,53509.08157824001 2023-11-23,14:19:11.000,327,11060902,12925,0,1700749150,13091.042002979993,81.51818319000449,53509.12350096 2023-11-23,14:19:12.000,327,11060873,12925,0,1700749151,13090.981376189993,81.49703579999914,53509.07459112 2023-11-23,14:19:13.000,327,11060902,13245,0,1700749152,13090.927485709988,81.46179015000234,53509.01170704001 2023-11-23,14:19:14.000,327,11060936,13085,0,1700749153,13090.920749399993,81.47588841000106,53509.067604 2023-11-23,14:19:15.000,327,11060880,13125,0,1700749154,13090.967903569988,81.42654449999827,53509.08157824001 2023-11-23,14:19:16.000,327,11060909,13165,0,1700749155,13090.900540469993,81.41244623999955,53508.9977328 2023-11-23,14:19:17.000,327,11060922,13245,0,1700749156,13090.880331539993,81.38424972000212,53509.018694160004 2023-11-23,14:19:18.000,327,11060892,12845,0,1700749157,13090.900540469993,81.39129885000148,53509.06061688001 2023-11-23,14:19:19.000,327,11060874,12965,0,1700749158,13090.907276780003,81.34195493999869,53509.09555248 2023-11-23,14:19:20.000,327,11060843,13005,0,1700749159,13090.752341649997,81.35605320000468,53508.88593888 2023-11-23,14:19:21.000,327,11060911,13085,0,1700749160,13090.839913679993,81.33490580999933,53509.00471992 2023-11-23,14:19:22.000,327,11060925,13245,0,1700749161,13090.745605340002,81.35605320000468,53509.01170704001 2023-11-23,14:19:23.000,327,11060917,12845,0,1700749162,13090.651296999997,81.33490580999933,53508.97677144 2023-11-23,14:19:24.000,327,11060910,12645,0,1700749163,13090.610879139997,81.3701514600034,53508.91388736001 2023-11-23,14:19:25.000,327,11060928,12765,0,1700749164,13090.624351760001,81.30670929000189,53508.94183584001 2023-11-23,14:19:26.000,327,11060908,13005,0,1700749165,13090.556988659991,81.35605320000468,53508.920874480005 2023-11-23,14:19:27.000,327,11060913,13125,0,1700749166,13090.42226246,81.34195493999869,53508.83702904 2023-11-23,14:19:28.000,327,11060903,12925,0,1700749167,13090.42226246,81.32785667999997,53508.8579904 2023-11-23,14:19:29.000,327,11060908,13245,0,1700749168,13090.34142674,81.32785667999997,53508.83702904 2023-11-23,14:19:30.000,327,11060901,13205,0,1700749169,13090.29427256999,81.34195493999869,53508.83702904 2023-11-23,14:19:31.000,327,11060865,13205,0,1700749170,13090.24038209,81.32785667999997,53508.84401616001 2023-11-23,14:19:32.000,327,11060860,12645,0,1700749171,13090.13933744,81.36310233000404,53508.76017072 2023-11-23,14:19:33.000,327,11060925,13125,0,1700749172,13090.05850172,81.37720059000276,53508.73920936 2023-11-23,14:19:34.000,327,11060884,12885,0,1700749173,13090.03155647999,81.35605320000468,53508.77414496001 2023-11-23,14:19:35.000,327,11060908,12805,0,1700749174,13090.05850172,81.36310233000404,53508.76715784 2023-11-23,14:19:36.000,327,11060889,12845,0,1700749175,13089.99113861999,81.41244623999955,53508.704273760006 2023-11-23,14:19:37.000,327,11060869,12925,0,1700749176,13089.896830279999,81.38424972000212,53508.683312400004 2023-11-23,14:19:38.000,327,11060866,13165,0,1700749177,13089.950720759989,81.42654449999827,53508.66933816 2023-11-23,14:19:39.000,327,11060908,13085,0,1700749178,13089.984402309994,81.44769189000363,53508.71126088 2023-11-23,14:19:40.000,327,11060854,12765,0,1700749179,13089.930511829989,81.46179015000234,53508.67632528001 2023-11-23,14:19:41.000,327,11060868,13165,0,1700749180,13089.957457069999,81.46179015000234,53508.69029952 2023-11-23,14:19:42.000,327,11060966,13045,0,1700749181,13089.896830279999,81.54637971000193,53508.6134412 2023-11-23,14:19:43.000,327,11060869,12765,0,1700749182,13089.930511829989,81.51113405999786,53508.62042832 2023-11-23,14:19:44.000,327,11060903,13125,0,1700749183,13089.957457069999,81.53933058000257,53508.66235104 2023-11-23,14:19:45.000,327,11060881,13285,0,1700749184,13089.829467179989,81.62392014000216,53508.515621520004 2023-11-23,14:19:46.000,327,11060856,12965,0,1700749185,13089.930511829989,81.58867448999808,53508.6134412 2023-11-23,14:19:47.000,327,11060911,13005,0,1700749186,13089.930511829989,81.62392014000216,53508.59247984 2023-11-23,14:19:48.000,327,11060858,12765,0,1700749187,13089.930511829989,81.65916578999895,53508.6134412 2023-11-23,14:19:49.000,327,11060903,13045,0,1700749188,13089.923775519994,81.66621491999831,53508.55055712 2023-11-23,14:19:50.000,327,11060893,12765,0,1700749189,13089.869885039989,81.68736231000366,53508.52260864 2023-11-23,14:19:51.000,327,11060895,13085,0,1700749190,13089.937248139999,81.66621491999831,53508.6134412 2023-11-23,14:19:52.000,327,11060853,13245,0,1700749191,13089.896830279999,81.65211665999959,53508.57850560001 2023-11-23,14:19:53.000,327,11060863,12805,0,1700749192,13089.896830279999,81.60982188000344,53508.585492720005 2023-11-23,14:19:54.000,327,11060933,13005,0,1700749193,13089.849676109989,81.65916578999895,53508.59946696 2023-11-23,14:19:55.000,327,11060925,12845,0,1700749194,13089.829467179989,81.60277275000408,53508.55754424001 2023-11-23,14:19:56.000,327,11060858,12685,0,1700749195,13089.795785629998,81.5675271,53508.56453136 2023-11-23,14:19:57.000,327,11060906,13005,0,1700749196,13089.721686219993,81.56047797000065,53508.45972456001 2023-11-23,14:19:58.000,327,11060900,13005,0,1700749197,13089.701477289993,81.58162535999872,53508.52260864 2023-11-23,14:19:59.000,327,11060874,13085,0,1700749198,13089.802521939993,81.52523232000385,53508.59946696 2023-11-23,14:20:00.000,327,11060859,13085,0,1700749199,13089.748631459988,81.5040849299985,53508.66933816 2023-11-23,14:20:01.000,327,11060864,12965,0,1700749200,13089.714949909998,81.49703579999914,53508.60645408001 2023-11-23,14:20:02.000,327,11060930,12965,0,1700749201,13089.667795740002,81.48293754000042,53508.57151848 2023-11-23,14:20:03.000,327,11060886,13285,0,1700749202,13089.634114189997,81.4688392800017,53508.49466016 2023-11-23,14:20:04.000,327,11060872,13125,0,1700749203,13089.600432639993,81.5040849299985,53508.50164728 2023-11-23,14:20:05.000,327,11060903,13005,0,1700749204,13089.701477289993,81.47588841000106,53508.55055712 2023-11-23,14:20:06.000,327,11060864,12845,0,1700749205,13089.661059429993,81.5040849299985,53508.55754424001 2023-11-23,14:20:07.000,327,11060934,12765,0,1700749206,13089.647586810002,81.51113405999786,53508.52959576001 2023-11-23,14:20:08.000,327,11060879,13205,0,1700749207,13089.647586810002,81.5040849299985,53508.55754424001 2023-11-23,14:20:09.000,327,11060909,12805,0,1700749208,13089.721686219993,81.49703579999914,53508.56453136 2023-11-23,14:20:10.000,327,11060840,13085,0,1700749209,13089.667795740002,81.47588841000106,53508.55754424001 2023-11-23,14:20:11.000,327,11060926,13005,0,1700749210,13089.694740979998,81.51113405999786,53508.48767304001 2023-11-23,14:20:12.000,327,11060870,12925,0,1700749211,13089.634114189997,81.5040849299985,53508.48767304001 2023-11-23,14:20:13.000,327,11060949,12925,0,1700749212,13089.647586810002,81.48293754000042,53508.466711680005 2023-11-23,14:20:14.000,327,11060884,12605,0,1700749213,13089.741895149993,81.44064276000427,53508.536582880006 2023-11-23,14:20:15.000,327,11060884,12885,0,1700749214,13089.762104079993,81.48998666999978,53508.55055712 2023-11-23,14:20:16.000,327,11060845,12965,0,1700749215,13089.755367769998,81.4335936300049,53508.55055712 2023-11-23,14:20:17.000,327,11060924,12765,0,1700749216,13089.748631459988,81.39129885000148,53508.515621520004 2023-11-23,14:20:18.000,327,11060891,13285,0,1700749217,13089.735158839998,81.4335936300049,53508.52959576001 2023-11-23,14:20:19.000,327,11060886,12925,0,1700749218,13089.762104079993,81.39129885000148,53508.4736988 2023-11-23,14:20:20.000,327,11060869,13325,0,1700749219,13089.782313009993,81.3701514600034,53508.48767304001 2023-11-23,14:20:21.000,327,11060885,13285,0,1700749220,13089.782313009993,81.32785667999997,53508.536582880006 2023-11-23,14:20:22.000,327,11060874,12965,0,1700749221,13089.762104079993,81.32785667999997,53508.515621520004 2023-11-23,14:20:23.000,327,11060861,13125,0,1700749222,13089.822730869993,81.27146363999782,53508.49466016 2023-11-23,14:20:24.000,327,11060890,12885,0,1700749223,13089.856412419998,81.24326712000038,53508.55055712 2023-11-23,14:20:25.000,327,11060880,12885,0,1700749224,13089.863148729994,81.2573653799991,53508.54357 2023-11-23,14:20:26.000,327,11060905,13125,0,1700749225,13089.842939799993,81.16572669000016,53508.536582880006 2023-11-23,14:20:27.000,327,11060879,12685,0,1700749226,13089.809258249988,81.1586775600008,53508.368892000006 2023-11-23,14:20:28.000,327,11060873,12885,0,1700749227,13089.863148729994,81.14457930000208,53508.4736988 2023-11-23,14:20:29.000,327,11060932,13165,0,1700749228,13089.930511829989,81.13753017000272,53508.48068592001 2023-11-23,14:20:30.000,327,11060887,13205,0,1700749229,13089.937248139999,81.08818625999993,53508.49466016 2023-11-23,14:20:31.000,327,11060896,12965,0,1700749230,13090.01134754999,81.109333649998,53508.55754424001 2023-11-23,14:20:32.000,327,11060930,13125,0,1700749231,13090.024820169994,81.08113713000057,53508.55754424001 2023-11-23,14:20:33.000,327,11060876,13005,0,1700749232,13090.03829279,81.08113713000057,53508.45273744 2023-11-23,14:20:34.000,327,11060917,12845,0,1700749233,13090.05850172,81.09523538999929,53508.4736988 2023-11-23,14:20:35.000,327,11060930,13005,0,1700749234,13090.09218326999,81.08818625999993,53508.45273744 2023-11-23,14:20:36.000,327,11060929,13125,0,1700749235,13090.11912851,81.11638278000464,53508.4736988 2023-11-23,14:20:37.000,327,11060907,12805,0,1700749236,13090.11239219999,81.14457930000208,53508.45972456001 2023-11-23,14:20:38.000,327,11060923,13285,0,1700749237,13090.13260112999,81.13753017000272,53508.4038276 2023-11-23,14:20:39.000,327,11060858,12885,0,1700749238,13090.22017316,81.07408800000121,53508.4736988 2023-11-23,14:20:40.000,327,11060884,13045,0,1700749239,13090.22017316,81.09523538999929,53508.50164728 2023-11-23,14:20:41.000,327,11060881,13325,0,1700749240,13090.25385470999,81.123431910004,53508.515621520004 2023-11-23,14:20:42.000,327,11060953,13165,0,1700749241,13090.24038209,81.09523538999929,53508.48068592001 2023-11-23,14:20:43.000,327,11060900,12765,0,1700749242,13090.125864819995,81.1586775600008,53508.39684048 2023-11-23,14:20:44.000,327,11060925,13165,0,1700749243,13090.15954637,81.17982494999887,53508.38985336001 2023-11-23,14:20:45.000,327,11060907,12965,0,1700749244,13090.17301898999,81.18687407999823,53508.466711680005 2023-11-23,14:20:46.000,327,11060873,12885,0,1700749245,13090.166282679995,81.1586775600008,53508.50164728 2023-11-23,14:20:47.000,327,11060881,13005,0,1700749246,13090.13933744,81.17277581999952,53508.43177608 2023-11-23,14:20:48.000,327,11060906,12925,0,1700749247,13090.11912851,81.17277581999952,53508.43177608 2023-11-23,14:20:49.000,327,11060899,13485,0,1700749248,13090.166282679995,81.17982494999887,53508.52959576001 2023-11-23,14:20:50.000,327,11060934,13405,0,1700749249,13090.07197433999,81.13048104000336,53508.43876320001 2023-11-23,14:20:51.000,327,11060874,12685,0,1700749250,13090.024820169994,81.13753017000272,53508.4038276 2023-11-23,14:20:52.000,327,11060872,13205,0,1700749251,13089.943984449994,81.123431910004,53508.34094352001 2023-11-23,14:20:53.000,327,11060891,13005,0,1700749252,13089.937248139999,81.08113713000057,53508.299020800005 2023-11-23,14:20:54.000,327,11060894,13205,0,1700749253,13089.964193379994,81.08818625999993,53508.41081472001 2023-11-23,14:20:55.000,327,11060876,12885,0,1700749254,13089.910302899989,81.03179321999778,53508.42478896 2023-11-23,14:20:56.000,327,11060870,13245,0,1700749255,13089.849676109989,80.98244931000227,53508.38286624 2023-11-23,14:20:57.000,327,11060884,13205,0,1700749256,13089.802521939993,80.97540018000291,53508.30600792 2023-11-23,14:20:58.000,327,11060878,12965,0,1700749257,13089.789049319988,80.88376149000396,53508.31299504001 2023-11-23,14:20:59.000,327,11060874,12965,0,1700749258,13089.741895149993,80.85556496999925,53508.3339564 2023-11-23,14:21:00.000,327,11060878,12845,0,1700749259,13089.688004670003,80.82031932000245,53508.32696928 2023-11-23,14:21:01.000,327,11060868,12765,0,1700749260,13089.661059429993,80.82736845000181,53508.3339564 2023-11-23,14:21:02.000,327,11060887,12765,0,1700749261,13089.640850499993,80.77802453999902,53508.250110960005 2023-11-23,14:21:03.000,327,11060889,13005,0,1700749262,13089.600432639993,80.75687715000095,53508.2291496 2023-11-23,14:21:04.000,327,11060878,12885,0,1700749263,13089.647586810002,80.73572976000287,53508.2640852 2023-11-23,14:21:05.000,327,11060888,12925,0,1700749264,13089.640850499993,80.74982802000159,53508.250110960005 2023-11-23,14:21:06.000,327,11060908,13165,0,1700749265,13089.647586810002,80.7639262800003,53508.23613672 2023-11-23,14:21:07.000,327,11060903,12845,0,1700749266,13089.566751090002,80.72868063000351,53508.23613672 2023-11-23,14:21:08.000,327,11060833,13125,0,1700749267,13089.539805849992,80.74277889000223,53508.201201120006 2023-11-23,14:21:09.000,327,11060873,12765,0,1700749268,13089.600432639993,80.73572976000287,53508.21517536 2023-11-23,14:21:10.000,327,11060891,12925,0,1700749269,13089.627377880002,80.71458237000479,53508.27805944 2023-11-23,14:21:11.000,327,11060864,13045,0,1700749270,13089.674532049998,80.7004841099988,53508.299020800005 2023-11-23,14:21:12.000,327,11060894,12965,0,1700749271,13089.735158839998,80.72163150000415,53508.250110960005 2023-11-23,14:21:13.000,327,11060937,12685,0,1700749272,13089.735158839998,80.7004841099988,53508.180239760004 2023-11-23,14:21:14.000,327,11060932,13085,0,1700749273,13089.748631459988,80.70753323999816,53508.17325264001 2023-11-23,14:21:15.000,327,11060882,12925,0,1700749274,13089.802521939993,80.74982802000159,53508.20818824 2023-11-23,14:21:16.000,327,11060882,13045,0,1700749275,13089.863148729994,80.77097540999966,53508.20818824 2023-11-23,14:21:17.000,327,11060918,12925,0,1700749276,13089.849676109989,80.77097540999966,53508.1592784 2023-11-23,14:21:18.000,327,11060888,12925,0,1700749277,13089.917039209999,80.79917193000438,53508.20818824 2023-11-23,14:21:19.000,327,11060916,13125,0,1700749278,13089.950720759989,80.78507366999838,53508.31299504001 2023-11-23,14:21:20.000,327,11060900,13005,0,1700749279,13090.01134754999,80.79212279999774,53508.27107232001 2023-11-23,14:21:21.000,327,11060863,12845,0,1700749280,13090.045029099994,80.82031932000245,53508.25709808 2023-11-23,14:21:22.000,327,11060926,13005,0,1700749281,13090.03829279,80.90490888000204,53508.2291496 2023-11-23,14:21:23.000,327,11060888,12925,0,1700749282,13090.045029099994,80.9119580100014,53508.180239760004 2023-11-23,14:21:24.000,327,11060878,13205,0,1700749283,13090.13933744,80.89081062000332,53508.25709808 2023-11-23,14:21:25.000,327,11060893,13085,0,1700749284,13090.19996423,80.90490888000204,53508.3339564 2023-11-23,14:21:26.000,327,11060919,13085,0,1700749285,13090.226909469995,80.89785975000268,53508.36190488001 2023-11-23,14:21:27.000,327,11060873,13085,0,1700749286,13090.22017316,80.92605627000012,53508.35491776 2023-11-23,14:21:28.000,327,11060931,12925,0,1700749287,13090.29427256999,80.93310539999948,53508.36190488001 2023-11-23,14:21:29.000,327,11060859,12685,0,1700749288,13090.368371979996,80.94015452999884,53508.41081472001 2023-11-23,14:21:30.000,327,11060838,12965,0,1700749289,13090.348163049995,80.94015452999884,53508.4038276 2023-11-23,14:21:31.000,327,11060884,12965,0,1700749290,13090.40205353,80.9472036599982,53508.4038276 2023-11-23,14:21:32.000,327,11060923,13005,0,1700749291,13090.40205353,80.9472036599982,53508.368892000006 2023-11-23,14:21:33.000,327,11060899,13165,0,1700749292,13090.388580909996,81.00359670000034,53508.36190488001 2023-11-23,14:21:34.000,327,11060875,12965,0,1700749293,13090.42226246,80.98949844000163,53508.38985336001 2023-11-23,14:21:35.000,327,11060907,13085,0,1700749294,13090.583933900001,81.00359670000034,53508.50164728 2023-11-23,14:21:36.000,327,11060886,12965,0,1700749295,13090.583933900001,80.95425279000483,53508.55055712 2023-11-23,14:21:37.000,327,11060908,13045,0,1700749296,13090.563724970001,80.98949844000163,53508.55754424001 2023-11-23,14:21:38.000,327,11060890,13005,0,1700749297,13090.523307110001,80.96835105000355,53508.42478896 2023-11-23,14:21:39.000,327,11060902,12965,0,1700749298,13090.563724970001,80.9472036599982,53508.4736988 2023-11-23,14:21:40.000,327,11060887,12765,0,1700749299,13090.570461279996,80.93310539999948,53508.52959576001 2023-11-23,14:21:41.000,327,11060924,12965,0,1700749300,13090.523307110001,80.9472036599982,53508.515621520004 2023-11-23,14:21:42.000,327,11060895,12485,0,1700749301,13090.428998769996,80.89785975000268,53508.45972456001 2023-11-23,14:21:43.000,327,11060908,13125,0,1700749302,13090.428998769996,80.88376149000396,53508.515621520004 2023-11-23,14:21:44.000,327,11060906,12885,0,1700749303,13090.44247139,80.84146671000053,53508.59247984 2023-11-23,14:21:45.000,327,11060946,13005,0,1700749304,13090.37510828999,80.79917193000438,53508.55055712 2023-11-23,14:21:46.000,327,11060884,12805,0,1700749305,13090.368371979996,80.79212279999774,53508.585492720005 2023-11-23,14:21:47.000,327,11060915,12925,0,1700749306,13090.24038209,80.71458237000479,53508.44575032 2023-11-23,14:21:48.000,327,11060950,12805,0,1700749307,13090.1797553,80.68638585000008,53508.42478896 2023-11-23,14:21:49.000,327,11060863,12925,0,1700749308,13090.17301898999,80.6017962900005,53508.515621520004 2023-11-23,14:21:50.000,327,11060892,12885,0,1700749309,13090.13260112999,80.54540324999834,53508.515621520004 2023-11-23,14:21:51.000,327,11060939,12885,0,1700749310,13090.09891958,80.53130498999963,53508.52260864 2023-11-23,14:21:52.000,327,11060905,13125,0,1700749311,13089.997874929999,80.46786281999812,53508.48068592001 2023-11-23,14:21:53.000,327,11060916,13285,0,1700749312,13089.910302899989,80.43261717000132,53508.417801840005 2023-11-23,14:21:54.000,327,11060917,13125,0,1700749313,13089.917039209999,80.33392935000302,53508.417801840005 2023-11-23,14:21:55.000,327,11060900,13285,0,1700749314,13089.836203489998,80.31278195999766,53508.37587912 2023-11-23,14:21:56.000,327,11060859,12845,0,1700749315,13089.782313009993,80.24229066000407,53508.38286624 2023-11-23,14:21:57.000,327,11060900,12645,0,1700749316,13089.647586810002,80.22114326999872,53508.27107232001 2023-11-23,14:21:58.000,327,11060919,12845,0,1700749317,13089.627377880002,80.15770110000449,53508.27805944 2023-11-23,14:21:59.000,327,11060886,13165,0,1700749318,13089.634114189997,80.11540632000106,53508.38985336001 2023-11-23,14:22:00.000,327,11060915,12765,0,1700749319,13089.580223709992,80.06606240999827,53508.3339564 2023-11-23,14:22:01.000,327,11060880,13125,0,1700749320,13089.560014779992,80.03081676000147,53508.31998216001 2023-11-23,14:22:02.000,327,11060900,13125,0,1700749321,13089.445497510002,79.97442371999932,53508.2640852 2023-11-23,14:22:03.000,327,11060862,13165,0,1700749322,13089.344452860001,79.98147284999868,53508.17325264001 2023-11-23,14:22:04.000,327,11060873,12845,0,1700749323,13089.297298689991,79.91098154999781,53508.18722688 2023-11-23,14:22:05.000,327,11060898,13005,0,1700749324,13089.270353449996,79.8968832899991,53508.21517536 2023-11-23,14:22:06.000,327,11060894,13125,0,1700749325,13089.250144519996,79.86868677000166,53508.22216248001 2023-11-23,14:22:07.000,327,11060923,12925,0,1700749326,13089.16257249,79.88278503000038,53508.15229128001 2023-11-23,14:22:08.000,327,11060890,13005,0,1700749327,13089.128890939995,79.84049025000422,53508.11036856 2023-11-23,14:22:09.000,327,11060851,12965,0,1700749328,13089.13562724999,79.84049025000422,53508.082420080005 2023-11-23,14:22:10.000,327,11060960,12925,0,1700749329,13089.07500045999,79.83344112000486,53508.082420080005 2023-11-23,14:22:11.000,327,11060869,13165,0,1700749330,13089.007637359995,79.81934285999887,53508.082420080005 2023-11-23,14:22:12.000,327,11060873,12765,0,1700749331,13088.92006533,79.76999895000336,53507.94267768 2023-11-23,14:22:13.000,327,11060880,13045,0,1700749332,13088.91332901999,79.75590069000464,53507.99158752 2023-11-23,14:22:14.000,327,11060894,13085,0,1700749333,13088.89312008999,79.79819547000079,53508.04049736 2023-11-23,14:22:15.000,327,11060928,13125,0,1700749334,13088.87964747,79.80524460000015,53508.00556176001 2023-11-23,14:22:16.000,327,11060913,12885,0,1700749335,13088.85943854,79.81229372999951,53507.963639040005 2023-11-23,14:22:17.000,327,11060890,12525,0,1700749336,13088.845965919994,79.82639198999823,53507.90075496 2023-11-23,14:22:18.000,327,11060907,13005,0,1700749337,13088.819020679999,79.79819547000079,53507.85883224001 2023-11-23,14:22:19.000,327,11060853,13165,0,1700749338,13088.798811749999,79.84753938000358,53507.93569056001 2023-11-23,14:22:20.000,327,11060927,13005,0,1700749339,13088.83249329999,79.88278503000038,53507.90774208001 2023-11-23,14:22:21.000,327,11060893,13165,0,1700749340,13088.825756989994,79.92507981000381,53507.8797936 2023-11-23,14:22:22.000,327,11060891,13245,0,1700749341,13088.805548059994,79.91803068000445,53507.83088376 2023-11-23,14:22:23.000,327,11060897,12925,0,1700749342,13088.778602819999,79.94622720000189,53507.844858000004 2023-11-23,14:22:24.000,327,11060900,12845,0,1700749343,13088.83249329999,79.92507981000381,53507.87280648 2023-11-23,14:22:25.000,327,11060866,13245,0,1700749344,13088.81228436999,79.90393241999845,53507.83787088001 2023-11-23,14:22:26.000,327,11060877,12805,0,1700749345,13088.785339129994,79.95327633000124,53507.83088376 2023-11-23,14:22:27.000,327,11060935,12965,0,1700749346,13088.731448649989,79.9603254600006,53507.71908984001 2023-11-23,14:22:28.000,327,11060888,13005,0,1700749347,13088.731448649989,79.97442371999932,53507.72607696 2023-11-23,14:22:29.000,327,11060897,12845,0,1700749348,13088.765130199994,79.9603254600006,53507.80992240001 2023-11-23,14:22:30.000,327,11060903,13005,0,1700749349,13088.785339129994,79.96737458999996,53507.7749868 2023-11-23,14:22:31.000,327,11060851,13245,0,1700749350,13088.79207543999,79.97442371999932,53507.795948160005 2023-11-23,14:22:32.000,327,11060931,13085,0,1700749351,13088.758393889999,79.9603254600006,53507.73306408 2023-11-23,14:22:33.000,327,11060898,12645,0,1700749352,13088.704503409994,79.94622720000189,53507.64223152001 2023-11-23,14:22:34.000,327,11060954,13125,0,1700749353,13088.717976029999,79.93917807000253,53507.74005120001 2023-11-23,14:22:35.000,327,11060927,12925,0,1700749354,13088.704503409994,79.93917807000253,53507.67018000001 2023-11-23,14:22:36.000,327,11060884,13125,0,1700749355,13088.744921269994,79.93212894000317,53507.73306408 2023-11-23,14:22:37.000,327,11060872,13005,0,1700749356,13088.691030789989,79.93212894000317,53507.64223152001 2023-11-23,14:22:38.000,327,11060872,12925,0,1700749357,13088.691030789989,79.93917807000253,53507.698128480006 2023-11-23,14:22:39.000,327,11060870,12925,0,1700749358,13088.758393889999,79.90393241999845,53507.71908984001 2023-11-23,14:22:40.000,327,11060910,13085,0,1700749359,13088.744921269994,79.93917807000253,53507.78197392 2023-11-23,14:22:41.000,327,11060935,13285,0,1700749360,13088.819020679999,79.91098154999781,53507.73306408 2023-11-23,14:22:42.000,327,11060888,13085,0,1700749361,13088.738184959999,79.87573590000102,53507.67018000001 2023-11-23,14:22:43.000,327,11060878,12725,0,1700749362,13088.79207543999,79.88278503000038,53507.698128480006 2023-11-23,14:22:44.000,327,11060887,13245,0,1700749363,13088.85270222999,79.8968832899991,53507.677167120004 2023-11-23,14:22:45.000,327,11060890,12725,0,1700749364,13088.85270222999,79.92507981000381,53507.698128480006 2023-11-23,14:22:46.000,327,11060925,12925,0,1700749365,13088.805548059994,79.95327633000124,53507.53742472 2023-11-23,14:22:47.000,327,11060914,12965,0,1700749366,13088.92006533,79.97442371999932,53507.677167120004 2023-11-23,14:22:48.000,327,11060902,12765,0,1700749367,13088.93353794999,80.03786589000083,53507.747038320005 2023-11-23,14:22:49.000,327,11060887,12805,0,1700749368,13088.947010569995,80.03081676000147,53507.66319288 2023-11-23,14:22:50.000,327,11060910,12805,0,1700749369,13088.96048319,80.06606240999827,53507.64921864001 2023-11-23,14:22:51.000,327,11060837,13285,0,1700749370,13089.007637359995,80.0731115400049,53507.68415424 2023-11-23,14:22:52.000,327,11060865,13005,0,1700749371,13088.95374687999,80.12245545000042,53507.60729592 2023-11-23,14:22:53.000,327,11060902,12805,0,1700749372,13088.95374687999,80.10130806000234,53507.64921864001 2023-11-23,14:22:54.000,327,11060877,12885,0,1700749373,13089.02110998,80.13655370999913,53507.677167120004 2023-11-23,14:22:55.000,327,11060942,12965,0,1700749374,13089.068264149995,80.11540632000106,53507.69114136001 2023-11-23,14:22:56.000,327,11060863,12885,0,1700749375,13089.048055219995,80.13655370999913,53507.68415424 2023-11-23,14:22:57.000,327,11060847,13085,0,1700749376,13089.00090105,80.18589762000192,53507.62127016001 2023-11-23,14:22:58.000,327,11060911,13005,0,1700749377,13089.027846289995,80.15770110000449,53507.65620576 2023-11-23,14:22:59.000,327,11060947,12685,0,1700749378,13088.99416473999,80.20704501,53507.6352444 2023-11-23,14:23:00.000,327,11060917,12565,0,1700749379,13089.01437366999,80.20704501,53507.6352444 2023-11-23,14:23:01.000,327,11060874,13005,0,1700749380,13088.97395580999,80.22819239999808,53507.62127016001 2023-11-23,14:23:02.000,327,11060938,13085,0,1700749381,13089.007637359995,80.22819239999808,53507.58633456 2023-11-23,14:23:03.000,327,11060924,13285,0,1700749382,13088.987428429995,80.3057328299983,53507.61428304 2023-11-23,14:23:04.000,327,11060873,13045,0,1700749383,13089.05479152999,80.27753631000087,53507.677167120004 2023-11-23,14:23:05.000,327,11060921,12885,0,1700749384,13089.08173677,80.34802761000174,53507.62127016001 2023-11-23,14:23:06.000,327,11060860,13085,0,1700749385,13089.06152784,80.38327325999853,53507.64223152001 2023-11-23,14:23:07.000,327,11060897,13045,0,1700749386,13089.00090105,80.39032238999789,53507.579347440005 2023-11-23,14:23:08.000,327,11060910,13045,0,1700749387,13088.98069212,80.42556804000196,53507.60729592 2023-11-23,14:23:09.000,327,11060909,12885,0,1700749388,13089.027846289995,80.48196108000411,53507.66319288 2023-11-23,14:23:10.000,327,11060855,13245,0,1700749389,13089.08173677,80.51720673000091,53507.64223152001 2023-11-23,14:23:11.000,327,11060914,13285,0,1700749390,13089.068264149995,80.54540324999834,53507.66319288 2023-11-23,14:23:12.000,327,11060885,12765,0,1700749391,13089.03458259999,80.57359977000306,53507.64921864001 2023-11-23,14:23:13.000,327,11060865,12845,0,1700749392,13089.01437366999,80.63704194000456,53507.64921864001 2023-11-23,14:23:14.000,327,11060898,13085,0,1700749393,13089.027846289995,80.62294367999857,53507.64223152001 2023-11-23,14:23:15.000,327,11060926,13125,0,1700749394,13089.03458259999,80.71458237000479,53507.73306408 2023-11-23,14:23:16.000,327,11060896,13045,0,1700749395,13089.027846289995,80.72163150000415,53507.698128480006 2023-11-23,14:23:17.000,327,11060896,12965,0,1700749396,13088.987428429995,80.7639262800003,53507.64223152001 2023-11-23,14:23:18.000,327,11060899,12925,0,1700749397,13088.99416473999,80.79917193000438,53507.64921864001 2023-11-23,14:23:19.000,327,11060879,12765,0,1700749398,13089.09520938999,80.82031932000245,53507.74005120001 2023-11-23,14:23:20.000,327,11060898,12965,0,1700749399,13089.06152784,80.83441758000117,53507.73306408 2023-11-23,14:23:21.000,327,11060908,13125,0,1700749400,13089.068264149995,80.85556496999925,53507.747038320005 2023-11-23,14:23:22.000,327,11060866,12885,0,1700749401,13088.93353794999,80.89785975000268,53507.628257280005 2023-11-23,14:23:23.000,327,11060917,13085,0,1700749402,13088.96048319,80.84146671000053,53507.60729592 2023-11-23,14:23:24.000,327,11060920,13045,0,1700749403,13089.01437366999,80.85556496999925,53507.677167120004 2023-11-23,14:23:25.000,327,11060913,13085,0,1700749404,13089.007637359995,80.82736845000181,53507.71908984001 2023-11-23,14:23:26.000,327,11060904,13005,0,1700749405,13088.967219499995,80.86261409999861,53507.66319288 2023-11-23,14:23:27.000,327,11060865,13125,0,1700749406,13088.967219499995,80.84146671000053,53507.66319288 2023-11-23,14:23:28.000,327,11060882,13125,0,1700749407,13088.92006533,80.79212279999774,53507.57236032001 2023-11-23,14:23:29.000,327,11060932,13005,0,1700749408,13088.967219499995,80.79917193000438,53507.67018000001 2023-11-23,14:23:30.000,327,11060886,12925,0,1700749409,13088.98069212,80.7639262800003,53507.66319288 2023-11-23,14:23:31.000,327,11060873,13085,0,1700749410,13088.99416473999,80.7004841099988,53507.67018000001 2023-11-23,14:23:32.000,327,11060902,12965,0,1700749411,13088.94027426,80.75687715000095,53507.60030880001 2023-11-23,14:23:33.000,327,11060908,12685,0,1700749412,13088.92006533,80.73572976000287,53507.66319288 2023-11-23,14:23:34.000,327,11060883,12845,0,1700749413,13088.96048319,80.71458237000479,53507.698128480006 2023-11-23,14:23:35.000,327,11060888,12925,0,1700749414,13089.03458259999,80.7004841099988,53507.747038320005 2023-11-23,14:23:36.000,327,11060883,13405,0,1700749415,13089.00090105,80.69343497999944,53507.68415424 2023-11-23,14:23:37.000,327,11060880,12965,0,1700749416,13089.01437366999,80.61589454999921,53507.64223152001 2023-11-23,14:23:38.000,327,11060942,13125,0,1700749417,13089.03458259999,80.62294367999857,53507.6352444 2023-11-23,14:23:39.000,327,11060907,13125,0,1700749418,13089.048055219995,80.58064890000242,53507.64921864001 2023-11-23,14:23:40.000,327,11060862,13325,0,1700749419,13089.04131891,80.6017962900005,53507.68415424 2023-11-23,14:23:41.000,327,11060923,13125,0,1700749420,13088.97395580999,80.59474716000113,53507.6352444 2023-11-23,14:23:42.000,327,11060891,13085,0,1700749421,13089.04131891,80.61589454999921,53507.71908984001 2023-11-23,14:23:43.000,327,11060854,13045,0,1700749422,13089.1019457,80.5665506400037,53507.78197392 2023-11-23,14:23:44.000,327,11060889,13125,0,1700749423,13089.08173677,80.5665506400037,53507.72607696 2023-11-23,14:23:45.000,327,11060936,12965,0,1700749424,13089.048055219995,80.5524523799977,53507.7051156 2023-11-23,14:23:46.000,327,11060902,13205,0,1700749425,13089.048055219995,80.53130498999963,53507.75402544 2023-11-23,14:23:47.000,327,11060854,13125,0,1700749426,13089.05479152999,80.51720673000091,53507.747038320005 2023-11-23,14:23:48.000,327,11060888,12925,0,1700749427,13089.048055219995,80.5524523799977,53507.74005120001 2023-11-23,14:23:49.000,327,11060885,13285,0,1700749428,13088.98069212,80.55950151000434,53507.68415424 2023-11-23,14:23:50.000,327,11060851,12965,0,1700749429,13088.947010569995,80.5665506400037,53507.677167120004 2023-11-23,14:23:51.000,327,11060826,13165,0,1700749430,13089.01437366999,80.53130498999963,53507.75402544 2023-11-23,14:23:52.000,327,11060914,13245,0,1700749431,13088.98069212,80.5524523799977,53507.75402544 2023-11-23,14:23:53.000,327,11060848,13005,0,1700749432,13088.85943854,80.58064890000242,53507.65620576 2023-11-23,14:23:54.000,327,11060872,12805,0,1700749433,13088.8998564,80.54540324999834,53507.72607696 2023-11-23,14:23:55.000,327,11060871,12685,0,1700749434,13088.87964747,80.51720673000091,53507.72607696 2023-11-23,14:23:56.000,327,11060877,12965,0,1700749435,13088.83922961,80.53835411999898,53507.7051156 2023-11-23,14:23:57.000,327,11060884,12725,0,1700749436,13088.805548059994,80.51720673000091,53507.698128480006 2023-11-23,14:23:58.000,327,11060873,12925,0,1700749437,13088.785339129994,80.55950151000434,53507.677167120004 2023-11-23,14:23:59.000,327,11060874,12805,0,1700749438,13088.85270222999,80.52425586000027,53507.78896104001 2023-11-23,14:24:00.000,327,11060857,12965,0,1700749439,13088.83922961,80.52425586000027,53507.74005120001 2023-11-23,14:24:01.000,327,11060873,12965,0,1700749440,13088.866174849994,80.48901021000347,53507.72607696 2023-11-23,14:24:02.000,327,11060914,12845,0,1700749441,13088.79207543999,80.51015760000155,53507.74005120001 2023-11-23,14:24:03.000,327,11060895,12965,0,1700749442,13088.758393889999,80.48196108000411,53507.64921864001 2023-11-23,14:24:04.000,327,11060807,12765,0,1700749443,13088.731448649989,80.51015760000155,53507.65620576 2023-11-23,14:24:05.000,327,11060853,13365,0,1700749444,13088.758393889999,80.46081368999876,53507.69114136001 2023-11-23,14:24:06.000,327,11060869,13005,0,1700749445,13088.758393889999,80.46786281999812,53507.677167120004 2023-11-23,14:24:07.000,327,11060861,13125,0,1700749446,13088.77186650999,80.36212587000045,53507.65620576 2023-11-23,14:24:08.000,327,11060893,12925,0,1700749447,13088.724712339994,80.4185189100026,53507.6352444 2023-11-23,14:24:09.000,327,11060883,13045,0,1700749448,13088.79207543999,80.39032238999789,53507.76101256 2023-11-23,14:24:10.000,327,11060900,12765,0,1700749449,13088.75165757999,80.36917499999981,53507.698128480006 2023-11-23,14:24:11.000,327,11060845,13205,0,1700749450,13088.805548059994,80.32688022000366,53507.69114136001 2023-11-23,14:24:12.000,327,11060878,12925,0,1700749451,13088.738184959999,80.3057328299983,53507.628257280005 2023-11-23,14:24:13.000,327,11060867,13005,0,1700749452,13088.731448649989,80.29163456999959,53507.62127016001 2023-11-23,14:24:14.000,327,11060872,12805,0,1700749453,13088.758393889999,80.27753631000087,53507.65620576 2023-11-23,14:24:15.000,327,11060861,13045,0,1700749454,13088.819020679999,80.15770110000449,53507.67018000001 2023-11-23,14:24:16.000,327,11060921,12845,0,1700749455,13088.75165757999,80.20704501,53507.72607696 2023-11-23,14:24:17.000,327,11060885,13405,0,1700749456,13088.75165757999,80.20704501,53507.66319288 2023-11-23,14:24:18.000,327,11060869,13085,0,1700749457,13088.765130199994,80.1717993600032,53507.7051156 2023-11-23,14:24:19.000,327,11060873,12885,0,1700749458,13088.778602819999,80.1436028399985,53507.65620576 2023-11-23,14:24:20.000,327,11060928,12965,0,1700749459,13088.75165757999,80.15770110000449,53507.71908984001 2023-11-23,14:24:21.000,327,11060891,13205,0,1700749460,13088.758393889999,80.1436028399985,53507.67018000001 2023-11-23,14:24:22.000,327,11060903,12885,0,1700749461,13088.724712339994,80.15065196999785,53507.64921864001 2023-11-23,14:24:23.000,327,11060868,12765,0,1700749462,13088.744921269994,80.10130806000234,53507.62127016001 2023-11-23,14:24:24.000,327,11060883,12725,0,1700749463,13088.77186650999,80.1083571900017,53507.7051156 2023-11-23,14:24:25.000,327,11060893,12885,0,1700749464,13088.819020679999,80.10130806000234,53507.71210272 2023-11-23,14:24:26.000,327,11060932,13285,0,1700749465,13088.79207543999,80.10130806000234,53507.66319288 2023-11-23,14:24:27.000,327,11060859,13085,0,1700749466,13088.778602819999,80.11540632000106,53507.57236032001 2023-11-23,14:24:28.000,327,11060863,13285,0,1700749467,13088.765130199994,80.12245545000042,53507.58633456 2023-11-23,14:24:29.000,327,11060904,12965,0,1700749468,13088.819020679999,80.10130806000234,53507.628257280005 2023-11-23,14:24:30.000,327,11060907,12845,0,1700749469,13088.83249329999,80.06606240999827,53507.72607696 2023-11-23,14:24:31.000,327,11060938,12725,0,1700749470,13088.886383779995,80.10130806000234,53507.72607696 2023-11-23,14:24:32.000,327,11060920,12885,0,1700749471,13088.866174849994,80.11540632000106,53507.698128480006 2023-11-23,14:24:33.000,327,11060937,12605,0,1700749472,13088.87291115999,80.15770110000449,53507.68415424 2023-11-23,14:24:34.000,327,11060880,12965,0,1700749473,13088.87291115999,80.19294675000128,53507.747038320005 2023-11-23,14:24:35.000,327,11060863,12965,0,1700749474,13088.906592709995,80.25638892000279,53507.698128480006 2023-11-23,14:24:36.000,327,11060921,13045,0,1700749475,13088.8998564,80.25638892000279,53507.75402544 2023-11-23,14:24:37.000,327,11060863,12645,0,1700749476,13088.89312008999,80.28458544000023,53507.66319288 2023-11-23,14:24:38.000,327,11060838,12685,0,1700749477,13088.92006533,80.3198310900043,53507.73306408 2023-11-23,14:24:39.000,327,11060885,12845,0,1700749478,13089.068264149995,80.36212587000045,53507.78896104001 2023-11-23,14:24:40.000,327,11060890,12845,0,1700749479,13089.068264149995,80.38327325999853,53507.82389664 2023-11-23,14:24:41.000,327,11060903,12805,0,1700749480,13089.1019457,80.41146978000324,53507.80293528 2023-11-23,14:24:42.000,327,11060872,13045,0,1700749481,13089.09520938999,80.44671543000004,53507.83787088001 2023-11-23,14:24:43.000,327,11060905,12965,0,1700749482,13089.08173677,80.47491195000475,53507.74005120001 2023-11-23,14:24:44.000,327,11060910,13125,0,1700749483,13089.11541831999,80.51015760000155,53507.76799968001 2023-11-23,14:24:45.000,327,11060897,13045,0,1700749484,13089.17604510999,80.51720673000091,53507.844858000004 2023-11-23,14:24:46.000,327,11060841,12925,0,1700749485,13089.22319928,80.50310847000219,53507.83787088001 2023-11-23,14:24:47.000,327,11060895,12965,0,1700749486,13089.24340821,80.50310847000219,53507.795948160005 2023-11-23,14:24:48.000,327,11060898,12925,0,1700749487,13089.22319928,80.48196108000411,53507.83088376 2023-11-23,14:24:49.000,327,11060847,12605,0,1700749488,13089.290562379996,80.46081368999876,53507.914729200005 2023-11-23,14:24:50.000,327,11060909,12885,0,1700749489,13089.304035000001,80.46786281999812,53507.89376784 2023-11-23,14:24:51.000,327,11060892,12925,0,1700749490,13089.277089759991,80.47491195000475,53507.83787088001 2023-11-23,14:24:52.000,327,11060875,12805,0,1700749491,13089.236671899991,80.4537645599994,53507.85883224001 2023-11-23,14:24:53.000,327,11060908,13045,0,1700749492,13089.24340821,80.43261717000132,53507.88678072001 2023-11-23,14:24:54.000,327,11060879,12925,0,1700749493,13089.277089759991,80.39032238999789,53507.92171632 2023-11-23,14:24:55.000,327,11060925,13125,0,1700749494,13089.297298689991,80.3550767400011,53507.963639040005 2023-11-23,14:24:56.000,327,11060907,12765,0,1700749495,13089.256880829991,80.31278195999766,53507.92171632 2023-11-23,14:24:57.000,327,11060880,12965,0,1700749496,13089.250144519996,80.29163456999959,53507.963639040005 2023-11-23,14:24:58.000,327,11060946,13245,0,1700749497,13089.22319928,80.21409413999936,53507.97062616 2023-11-23,14:24:59.000,327,11060860,12965,0,1700749498,13089.169308799996,80.19999588000064,53507.914729200005 2023-11-23,14:25:00.000,327,11060861,12965,0,1700749499,13089.15583617999,80.15770110000449,53507.92870344 2023-11-23,14:25:01.000,327,11060920,12685,0,1700749500,13089.128890939995,80.15065196999785,53507.94267768 2023-11-23,14:25:02.000,327,11060891,12685,0,1700749501,13089.027846289995,80.08720980000362,53507.90774208001 2023-11-23,14:25:03.000,327,11060911,12885,0,1700749502,13089.09520938999,80.09425893000298,53507.90075496 2023-11-23,14:25:04.000,327,11060953,13245,0,1700749503,13089.09520938999,80.04491502000019,53507.98460040001 2023-11-23,14:25:05.000,327,11060916,13325,0,1700749504,13089.12215463,80.08016067000426,53508.019536 2023-11-23,14:25:06.000,327,11060919,12765,0,1700749505,13089.068264149995,80.03786589000083,53507.99857464 2023-11-23,14:25:07.000,327,11060900,12965,0,1700749506,13089.01437366999,80.0731115400049,53507.963639040005 2023-11-23,14:25:08.000,327,11060848,12965,0,1700749507,13088.99416473999,80.08016067000426,53507.95665192001 2023-11-23,14:25:09.000,327,11060868,12845,0,1700749508,13089.088473079995,80.08016067000426,53507.99857464 2023-11-23,14:25:10.000,327,11060896,12765,0,1700749509,13089.08173677,80.05901327999891,53508.02652312001 2023-11-23,14:25:11.000,327,11060875,13285,0,1700749510,13089.14236356,80.1436028399985,53508.04748448 2023-11-23,14:25:12.000,327,11060915,13125,0,1700749511,13089.13562724999,80.19294675000128,53508.06844584 2023-11-23,14:25:13.000,327,11060885,12845,0,1700749512,13089.13562724999,80.22114326999872,53507.98460040001 2023-11-23,14:25:14.000,327,11060923,12965,0,1700749513,13089.216462969991,80.29163456999959,53508.06145872 2023-11-23,14:25:15.000,327,11060931,13125,0,1700749514,13089.256880829991,80.37622412999917,53508.04748448 2023-11-23,14:25:16.000,327,11060886,12885,0,1700749515,13089.24340821,80.43261717000132,53508.04049736 2023-11-23,14:25:17.000,327,11060852,13205,0,1700749516,13089.277089759991,80.47491195000475,53508.04748448 2023-11-23,14:25:18.000,327,11060871,13125,0,1700749517,13089.344452860001,80.51720673000091,53508.05447160001 2023-11-23,14:25:19.000,327,11060929,13125,0,1700749518,13089.452233819997,80.60884541999985,53508.16626552 2023-11-23,14:25:20.000,327,11060874,12885,0,1700749519,13089.472442749997,80.65818933000264,53508.16626552 2023-11-23,14:25:21.000,327,11060863,12845,0,1700749520,13089.526333230002,80.72163150000415,53508.1592784 2023-11-23,14:25:22.000,327,11060912,13005,0,1700749521,13089.553278469997,80.7639262800003,53508.180239760004 2023-11-23,14:25:23.000,327,11060880,12925,0,1700749522,13089.539805849992,80.83441758000117,53508.131329920005 2023-11-23,14:25:24.000,327,11060871,12965,0,1700749523,13089.546542160002,80.86966322999797,53508.131329920005 2023-11-23,14:25:25.000,327,11060858,13285,0,1700749524,13089.607168950002,80.91900714000076,53508.21517536 2023-11-23,14:25:26.000,327,11060876,13325,0,1700749525,13089.620641569993,80.92605627000012,53508.23613672 2023-11-23,14:25:27.000,327,11060906,13285,0,1700749526,13089.634114189997,80.91900714000076,53508.23613672 2023-11-23,14:25:28.000,327,11060887,12725,0,1700749527,13089.613905259997,80.91900714000076,53508.24312384001 2023-11-23,14:25:29.000,327,11060853,12725,0,1700749528,13089.667795740002,80.90490888000204,53508.3339564 2023-11-23,14:25:30.000,327,11060946,12885,0,1700749529,13089.640850499993,80.89081062000332,53508.25709808 2023-11-23,14:25:31.000,327,11060881,12765,0,1700749530,13089.600432639993,80.88376149000396,53508.24312384001 2023-11-23,14:25:32.000,327,11060914,13045,0,1700749531,13089.533069539997,80.80622106000374,53508.2640852 2023-11-23,14:25:33.000,327,11060862,13085,0,1700749532,13089.533069539997,80.75687715000095,53508.250110960005 2023-11-23,14:25:34.000,327,11060873,12765,0,1700749533,13089.580223709992,80.71458237000479,53508.31299504001 2023-11-23,14:25:35.000,327,11060913,12925,0,1700749534,13089.586960020002,80.67228759000136,53508.3339564 2023-11-23,14:25:36.000,327,11060882,12845,0,1700749535,13089.539805849992,80.61589454999921,53508.31299504001 2023-11-23,14:25:37.000,327,11060883,13085,0,1700749536,13089.492651679997,80.5524523799977,53508.299020800005 2023-11-23,14:25:38.000,327,11060900,12845,0,1700749537,13089.445497510002,80.48901021000347,53508.29203368001 2023-11-23,14:25:39.000,327,11060814,13285,0,1700749538,13089.411815959997,80.42556804000196,53508.3339564 2023-11-23,14:25:40.000,327,11060917,12965,0,1700749539,13089.378134409992,80.36917499999981,53508.31998216001 2023-11-23,14:25:41.000,327,11060917,13245,0,1700749540,13089.310771309996,80.31278195999766,53508.34094352001 2023-11-23,14:25:42.000,327,11060924,12765,0,1700749541,13089.236671899991,80.24229066000407,53508.27107232001 2023-11-23,14:25:43.000,327,11060866,12925,0,1700749542,13089.19625403999,80.16475023000385,53508.29203368001 2023-11-23,14:25:44.000,327,11060880,12765,0,1700749543,13089.22319928,80.12245545000042,53508.36190488001 2023-11-23,14:25:45.000,327,11060891,12925,0,1700749544,13089.169308799996,80.05901327999891,53508.31299504001 2023-11-23,14:25:46.000,327,11060880,13205,0,1700749545,13089.08173677,79.98147284999868,53508.32696928 2023-11-23,14:25:47.000,327,11060837,13005,0,1700749546,13088.95374687999,79.93212894000317,53508.25709808 2023-11-23,14:25:48.000,327,11060852,12925,0,1700749547,13088.89312008999,79.90393241999845,53508.25709808 2023-11-23,14:25:49.000,327,11060917,13005,0,1700749548,13088.906592709995,79.84753938000358,53508.29203368001 2023-11-23,14:25:50.000,327,11060869,12965,0,1700749549,13088.85943854,79.77704808000271,53508.24312384001 2023-11-23,14:25:51.000,327,11060859,12765,0,1700749550,13088.81228436999,79.79819547000079,53508.25709808 2023-11-23,14:25:52.000,327,11060878,12805,0,1700749551,13088.738184959999,79.74180242999864,53508.21517536 2023-11-23,14:25:53.000,327,11060876,12965,0,1700749552,13088.657349239998,79.7136059100012,53508.16626552 2023-11-23,14:25:54.000,327,11060875,12925,0,1700749553,13088.650612929989,79.72065504000057,53508.20818824 2023-11-23,14:25:55.000,327,11060921,13005,0,1700749554,13088.589986139988,79.73475329999928,53508.17325264001 2023-11-23,14:25:56.000,327,11060878,13205,0,1700749555,13088.583249829993,79.72065504000057,53508.180239760004 2023-11-23,14:25:57.000,327,11060932,12885,0,1700749556,13088.502414109993,79.78409721000207,53508.13831704 2023-11-23,14:25:58.000,327,11060872,12885,0,1700749557,13088.461996249993,79.74180242999864,53508.16626552 2023-11-23,14:25:59.000,327,11060896,13205,0,1700749558,13088.455259939998,79.79114634000143,53508.20818824 2023-11-23,14:26:00.000,327,11060874,12765,0,1700749559,13088.408105770002,79.83344112000486,53508.15229128001 2023-11-23,14:26:01.000,327,11060894,13045,0,1700749560,13088.428314700002,79.8968832899991,53508.131329920005 2023-11-23,14:26:02.000,327,11060902,12645,0,1700749561,13088.414842079997,79.91098154999781,53508.11735568 2023-11-23,14:26:03.000,327,11060872,12725,0,1700749562,13088.374424219997,79.9603254600006,53508.04049736 2023-11-23,14:26:04.000,327,11060894,13005,0,1700749563,13088.374424219997,80.03081676000147,53508.06145872 2023-11-23,14:26:05.000,327,11060890,12925,0,1700749564,13088.421578389993,80.0731115400049,53508.07543296001 2023-11-23,14:26:06.000,327,11060878,12685,0,1700749565,13088.461996249993,80.12950457999978,53508.06145872 2023-11-23,14:26:07.000,327,11060869,13285,0,1700749566,13088.448523630002,80.25638892000279,53508.11735568 2023-11-23,14:26:08.000,327,11060869,13005,0,1700749567,13088.515886729998,80.34097848000238,53508.07543296001 2023-11-23,14:26:09.000,327,11060897,12565,0,1700749568,13088.610195069989,80.41146978000324,53508.11036856 2023-11-23,14:26:10.000,327,11060884,12925,0,1700749569,13088.616931379998,80.49605934000283,53508.06844584 2023-11-23,14:26:11.000,327,11060929,13205,0,1700749570,13088.684294479994,80.62999280999793,53508.05447160001 2023-11-23,14:26:12.000,327,11060891,12765,0,1700749571,13088.643876619994,80.70753323999816,53507.98460040001 2023-11-23,14:26:13.000,327,11060888,12965,0,1700749572,13088.677558169999,80.74982802000159,53508.033510240006 2023-11-23,14:26:14.000,327,11060889,12965,0,1700749573,13088.778602819999,80.83441758000117,53508.05447160001 2023-11-23,14:26:15.000,327,11060866,13005,0,1700749574,13088.89312008999,80.90490888000204,53508.17325264001 2023-11-23,14:26:16.000,327,11060904,12765,0,1700749575,13088.886383779995,81.03179321999778,53508.11036856 2023-11-23,14:26:17.000,327,11060877,13085,0,1700749576,13088.95374687999,81.09523538999929,53508.10338144001 2023-11-23,14:26:18.000,327,11060961,12805,0,1700749577,13089.027846289995,81.18687407999823,53508.11735568 2023-11-23,14:26:19.000,327,11060899,13045,0,1700749578,13089.06152784,81.28556190000381,53508.13831704 2023-11-23,14:26:20.000,327,11060922,13165,0,1700749579,13089.149099869996,81.35605320000468,53508.11735568 2023-11-23,14:26:21.000,327,11060898,13325,0,1700749580,13089.189517729996,81.37720059000276,53508.15229128001 2023-11-23,14:26:22.000,327,11060930,12725,0,1700749581,13089.250144519996,81.48293754000042,53508.0894072 2023-11-23,14:26:23.000,327,11060893,12845,0,1700749582,13089.283826070001,81.52523232000385,53508.15229128001 2023-11-23,14:26:24.000,327,11060914,12845,0,1700749583,13089.405079650001,81.57457622999937,53508.24312384001 2023-11-23,14:26:25.000,327,11060924,12885,0,1700749584,13089.438761199992,81.59572362000472,53508.201201120006 2023-11-23,14:26:26.000,327,11060876,13165,0,1700749585,13089.411815959997,81.65916578999895,53508.180239760004 2023-11-23,14:26:27.000,327,11060878,12925,0,1700749586,13089.337716549991,81.66621491999831,53508.14530416001 2023-11-23,14:26:28.000,327,11060889,13085,0,1700749587,13089.378134409992,81.72260796000046,53508.18722688 2023-11-23,14:26:29.000,327,11060871,12845,0,1700749588,13089.411815959997,81.72260796000046,53508.21517536 2023-11-23,14:26:30.000,327,11060910,12845,0,1700749589,13089.438761199992,81.74375534999854,53508.27107232001 2023-11-23,14:26:31.000,327,11060843,13365,0,1700749590,13089.465706440002,81.70850970000174,53508.2640852 2023-11-23,14:26:32.000,327,11060899,13365,0,1700749591,13089.458970129992,81.70146057000238,53508.29203368001 2023-11-23,14:26:33.000,327,11060882,12805,0,1700749592,13089.378134409992,81.72260796000046,53508.2291496 2023-11-23,14:26:34.000,327,11060897,12965,0,1700749593,13089.398343339992,81.66621491999831,53508.28504656 2023-11-23,14:26:35.000,327,11060910,13005,0,1700749594,13089.391607029997,81.65211665999959,53508.27805944 2023-11-23,14:26:36.000,327,11060892,13125,0,1700749595,13089.337716549991,81.63096927000151,53508.27107232001 2023-11-23,14:26:37.000,327,11060926,13085,0,1700749596,13089.270353449996,81.5675271,53508.19421400001 2023-11-23,14:26:38.000,327,11060871,13205,0,1700749597,13089.250144519996,81.47588841000106,53508.13831704 2023-11-23,14:26:39.000,327,11060901,13285,0,1700749598,13089.277089759991,81.4335936300049,53508.25709808 2023-11-23,14:26:40.000,327,11060866,13245,0,1700749599,13089.250144519996,81.42654449999827,53508.27805944 2023-11-23,14:26:41.000,327,11060866,13165,0,1700749600,13089.22319928,81.4053971100002,53508.28504656 2023-11-23,14:26:42.000,327,11060905,13165,0,1700749601,13089.189517729996,81.35605320000468,53508.24312384001 2023-11-23,14:26:43.000,327,11060881,12805,0,1700749602,13089.07500045999,81.35605320000468,53508.201201120006 2023-11-23,14:26:44.000,327,11060921,13125,0,1700749603,13089.07500045999,81.2573653799991,53508.25709808 2023-11-23,14:26:45.000,327,11060928,12925,0,1700749604,13089.15583617999,81.20802147000359,53508.3339564 2023-11-23,14:26:46.000,327,11060924,12965,0,1700749605,13089.128890939995,81.1586775600008,53508.31998216001 2023-11-23,14:26:47.000,327,11060883,12805,0,1700749606,13089.088473079995,81.13048104000336,53508.30600792 2023-11-23,14:26:48.000,327,11060846,13165,0,1700749607,13089.08173677,81.07408800000121,53508.28504656 2023-11-23,14:26:49.000,327,11060885,12925,0,1700749608,13089.07500045999,81.05294061000313,53508.30600792 2023-11-23,14:26:50.000,327,11060859,12645,0,1700749609,13089.09520938999,81.01769495999906,53508.31998216001 2023-11-23,14:26:51.000,327,11060885,13245,0,1700749610,13089.05479152999,80.96835105000355,53508.27107232001 2023-11-23,14:26:52.000,327,11060940,13325,0,1700749611,13088.99416473999,80.93310539999948,53508.180239760004 2023-11-23,14:26:53.000,327,11060917,13085,0,1700749612,13088.98069212,80.8767123600046,53508.299020800005 2023-11-23,14:26:54.000,327,11060925,12765,0,1700749613,13088.987428429995,80.86966322999797,53508.32696928 2023-11-23,14:26:55.000,327,11060908,13205,0,1700749614,13089.048055219995,80.82031932000245,53508.35491776 2023-11-23,14:26:56.000,327,11060875,12925,0,1700749615,13088.98069212,80.77097540999966,53508.36190488001 2023-11-23,14:26:57.000,327,11060845,13245,0,1700749616,13088.94027426,80.73572976000287,53508.31998216001 2023-11-23,14:26:58.000,327,11060902,13165,0,1700749617,13088.83922961,80.70753323999816,53508.31299504001 2023-11-23,14:26:59.000,327,11060920,12925,0,1700749618,13088.85943854,80.665238460002,53508.30600792 2023-11-23,14:27:00.000,327,11060891,12925,0,1700749619,13088.758393889999,80.60884541999985,53508.29203368001 2023-11-23,14:27:01.000,327,11060858,13005,0,1700749620,13088.731448649989,80.51015760000155,53508.347930640004 2023-11-23,14:27:02.000,327,11060890,13085,0,1700749621,13088.610195069989,80.50310847000219,53508.27107232001 2023-11-23,14:27:03.000,327,11060921,13285,0,1700749622,13088.583249829993,80.40442065000389,53508.29203368001 2023-11-23,14:27:04.000,327,11060843,13085,0,1700749623,13088.616931379998,80.34802761000174,53508.37587912 2023-11-23,14:27:05.000,327,11060858,12925,0,1700749624,13088.563040899993,80.28458544000023,53508.30600792 2023-11-23,14:27:06.000,327,11060917,12965,0,1700749625,13088.475468869998,80.24933979000343,53508.30600792 2023-11-23,14:27:07.000,327,11060854,12845,0,1700749626,13088.414842079997,80.21409413999936,53508.299020800005 2023-11-23,14:27:08.000,327,11060842,13045,0,1700749627,13088.334006359997,80.15770110000449,53508.29203368001 2023-11-23,14:27:09.000,327,11060899,12925,0,1700749628,13088.334006359997,80.08016067000426,53508.27107232001 2023-11-23,14:27:10.000,327,11060912,13045,0,1700749629,13088.280115879992,80.03081676000147,53508.32696928 2023-11-23,14:27:11.000,327,11060895,12885,0,1700749630,13088.300324809992,79.96737458999996,53508.31299504001 2023-11-23,14:27:12.000,327,11060891,12965,0,1700749631,13088.253170639997,79.96737458999996,53508.28504656 2023-11-23,14:27:13.000,327,11060866,12965,0,1700749632,13088.158862299992,79.8968832899991,53508.25709808 2023-11-23,14:27:14.000,327,11060923,12885,0,1700749633,13088.131917059996,79.90393241999845,53508.2640852 2023-11-23,14:27:15.000,327,11060865,12925,0,1700749634,13088.145389680001,79.88278503000038,53508.24312384001 2023-11-23,14:27:16.000,327,11060890,13285,0,1700749635,13088.104971820001,79.84753938000358,53508.27805944 2023-11-23,14:27:17.000,327,11060894,13005,0,1700749636,13088.010663479996,79.82639198999823,53508.19421400001 2023-11-23,14:27:18.000,327,11060888,13005,0,1700749637,13088.00392717,79.86868677000166,53508.180239760004 2023-11-23,14:27:19.000,327,11060890,12605,0,1700749638,13088.051081339996,79.81934285999887,53508.24312384001 2023-11-23,14:27:20.000,327,11060843,12885,0,1700749639,13088.051081339996,79.82639198999823,53508.27107232001 2023-11-23,14:27:21.000,327,11060882,12845,0,1700749640,13088.030872409996,79.84049025000422,53508.22216248001 2023-11-23,14:27:22.000,327,11060881,12965,0,1700749641,13087.990454549996,79.86868677000166,53508.20818824 2023-11-23,14:27:23.000,327,11060878,12645,0,1700749642,13087.96350931,79.92507981000381,53508.14530416001 2023-11-23,14:27:24.000,327,11060883,13325,0,1700749643,13087.98371824,79.97442371999932,53508.10338144001 2023-11-23,14:27:25.000,327,11060869,13125,0,1700749644,13088.00392717,79.98852197999804,53508.201201120006 2023-11-23,14:27:26.000,327,11060880,12965,0,1700749645,13088.0241361,80.03081676000147,53508.2291496 2023-11-23,14:27:27.000,327,11060856,12765,0,1700749646,13088.030872409996,80.10130806000234,53508.14530416001 2023-11-23,14:27:28.000,327,11060848,12925,0,1700749647,13088.00392717,80.1717993600032,53508.13831704 2023-11-23,14:27:29.000,327,11060903,12765,0,1700749648,13088.104971820001,80.24933979000343,53508.13831704 2023-11-23,14:27:30.000,327,11060978,12885,0,1700749649,13088.158862299992,80.31278195999766,53508.17325264001 2023-11-23,14:27:31.000,327,11060881,12805,0,1700749650,13088.232961709997,80.47491195000475,53508.16626552 2023-11-23,14:27:32.000,327,11060867,12885,0,1700749651,13088.219489089992,80.54540324999834,53508.0894072 2023-11-23,14:27:33.000,327,11060925,12605,0,1700749652,13088.293588499997,80.665238460002,53508.11735568 2023-11-23,14:27:34.000,327,11060905,13045,0,1700749653,13088.394633149997,80.77097540999966,53508.20818824 2023-11-23,14:27:35.000,327,11060921,13045,0,1700749654,13088.509150419988,80.86966322999797,53508.250110960005 2023-11-23,14:27:36.000,327,11060882,13125,0,1700749655,13088.583249829993,81.02474408999842,53508.21517536 2023-11-23,14:27:37.000,327,11060932,12885,0,1700749656,13088.616931379998,81.1586775600008,53508.21517536 2023-11-23,14:27:38.000,327,11060847,13045,0,1700749657,13088.724712339994,81.27851277000445,53508.2640852 2023-11-23,14:27:39.000,327,11060863,12645,0,1700749658,13088.805548059994,81.39129885000148,53508.201201120006 2023-11-23,14:27:40.000,327,11060894,12925,0,1700749659,13088.906592709995,81.55342884000129,53508.299020800005 2023-11-23,14:27:41.000,327,11060887,13285,0,1700749660,13089.02110998,81.63096927000151,53508.299020800005 2023-11-23,14:27:42.000,327,11060872,13125,0,1700749661,13089.02110998,81.7508044799979,53508.25709808 2023-11-23,14:27:43.000,327,11060875,13165,0,1700749662,13089.128890939995,81.82129577999876,53508.299020800005 2023-11-23,14:27:44.000,327,11060863,12925,0,1700749663,13089.304035000001,81.93408186000306,53508.417801840005 2023-11-23,14:27:45.000,327,11060904,13205,0,1700749664,13089.364661790001,82.01162229000329,53508.45273744 2023-11-23,14:27:46.000,327,11060920,13125,0,1700749665,13089.425288580002,82.10326098000223,53508.41081472001 2023-11-23,14:27:47.000,327,11060891,12645,0,1700749666,13089.472442749997,82.16670315000374,53508.34094352001 2023-11-23,14:27:48.000,327,11060918,12925,0,1700749667,13089.526333230002,82.22309618999861,53508.4038276 2023-11-23,14:27:49.000,327,11060895,12965,0,1700749668,13089.566751090002,82.30063661999884,53508.48767304001 2023-11-23,14:27:50.000,327,11060899,13005,0,1700749669,13089.620641569993,82.3217840100042,53508.41081472001 2023-11-23,14:27:51.000,327,11060893,13205,0,1700749670,13089.667795740002,82.33588227000291,53508.48068592001 2023-11-23,14:27:52.000,327,11060869,13085,0,1700749671,13089.674532049998,82.37112791999971,53508.52260864 2023-11-23,14:27:53.000,327,11060861,13245,0,1700749672,13089.714949909998,82.36407879000035,53508.49466016 2023-11-23,14:27:54.000,327,11060917,12925,0,1700749673,13089.741895149993,82.4204718300025,53508.55754424001 2023-11-23,14:27:55.000,327,11060902,13205,0,1700749674,13089.748631459988,82.41342270000314,53508.54357 2023-11-23,14:27:56.000,327,11060875,13245,0,1700749675,13089.748631459988,82.42752096000186,53508.57151848 2023-11-23,14:27:57.000,327,11060854,13365,0,1700749676,13089.694740979998,82.41342270000314,53508.52959576001 2023-11-23,14:27:58.000,327,11060889,12925,0,1700749677,13089.674532049998,82.37817704999907,53508.57151848 2023-11-23,14:27:59.000,327,11060911,12845,0,1700749678,13089.748631459988,82.33588227000291,53508.65536392001 2023-11-23,14:28:00.000,327,11060865,13205,0,1700749679,13089.708213600003,82.28653836000012,53508.753183600005 2023-11-23,14:28:01.000,327,11060875,13165,0,1700749680,13089.701477289993,82.22309618999861,53508.73222224 2023-11-23,14:28:02.000,327,11060924,12845,0,1700749681,13089.566751090002,82.20194880000054,53508.683312400004 2023-11-23,14:28:03.000,327,11060877,12725,0,1700749682,13089.492651679997,82.18080141000246,53508.683312400004 2023-11-23,14:28:04.000,327,11060898,13125,0,1700749683,13089.411815959997,82.11735924000095,53508.585492720005 2023-11-23,14:28:05.000,327,11060849,12685,0,1700749684,13089.438761199992,82.11031011000159,53508.66933816 2023-11-23,14:28:06.000,327,11060910,13245,0,1700749685,13089.357925479992,82.04686794000008,53508.73920936 2023-11-23,14:28:07.000,327,11060855,13125,0,1700749686,13089.297298689991,82.025720550002,53508.704273760006 2023-11-23,14:28:08.000,327,11060898,13285,0,1700749687,13089.24340821,82.01162229000329,53508.66235104 2023-11-23,14:28:09.000,327,11060886,13165,0,1700749688,13089.24340821,81.96932750999986,53508.71126088 2023-11-23,14:28:10.000,327,11060878,13365,0,1700749689,13089.149099869996,81.97637663999922,53508.66933816 2023-11-23,14:28:11.000,327,11060917,13285,0,1700749690,13089.09520938999,81.94818012000178,53508.67632528001 2023-11-23,14:28:12.000,327,11060939,13125,0,1700749691,13089.02110998,81.99047489999793,53508.704273760006 2023-11-23,14:28:13.000,327,11060931,13165,0,1700749692,13088.987428429995,81.99047489999793,53508.683312400004 2023-11-23,14:28:14.000,327,11060869,13285,0,1700749693,13088.99416473999,82.01162229000329,53508.69728664001 2023-11-23,14:28:15.000,327,11060865,13085,0,1700749694,13088.98069212,81.96932750999986,53508.73222224 2023-11-23,14:28:16.000,327,11060908,13125,0,1700749695,13088.967219499995,82.025720550002,53508.71126088 2023-11-23,14:28:17.000,327,11060889,13365,0,1700749696,13089.007637359995,82.08211359000416,53508.73222224 2023-11-23,14:28:18.000,327,11060920,12725,0,1700749697,13089.05479152999,82.12440837000031,53508.78113208 2023-11-23,14:28:19.000,327,11060884,12925,0,1700749698,13089.05479152999,82.13145749999967,53508.83702904 2023-11-23,14:28:20.000,327,11060873,12845,0,1700749699,13089.1019457,82.23014531999797,53508.86497752001 2023-11-23,14:28:21.000,327,11060891,12805,0,1700749700,13089.16257249,82.22309618999861,53508.83702904 2023-11-23,14:28:22.000,327,11060860,13005,0,1700749701,13089.169308799996,82.34293140000227,53508.81606768001 2023-11-23,14:28:23.000,327,11060926,12965,0,1700749702,13089.250144519996,82.37112791999971,53508.871964640006 2023-11-23,14:28:24.000,327,11060915,13205,0,1700749703,13089.351189169996,82.42752096000186,53508.98375856001 2023-11-23,14:28:25.000,327,11060857,12805,0,1700749704,13089.391607029997,82.44866834999993,53509.00471992 2023-11-23,14:28:26.000,327,11060905,13205,0,1700749705,13089.438761199992,82.52620878000016,53508.9977328 2023-11-23,14:28:27.000,327,11060904,12965,0,1700749706,13089.452233819997,82.60374921000039,53508.94882296 2023-11-23,14:28:28.000,327,11060902,13085,0,1700749707,13089.519596919992,82.66014225000254,53509.018694160004 2023-11-23,14:28:29.000,327,11060871,12965,0,1700749708,13089.640850499993,82.70948615999805,53509.06061688001 2023-11-23,14:28:30.000,327,11060877,12925,0,1700749709,13089.694740979998,82.7658792000002,53509.067604 2023-11-23,14:28:31.000,327,11060855,12805,0,1700749710,13089.802521939993,82.7658792000002,53509.07459112 2023-11-23,14:28:32.000,327,11060873,13205,0,1700749711,13089.863148729994,82.84341963000043,53509.04664264 2023-11-23,14:28:33.000,327,11060905,13125,0,1700749712,13089.917039209999,82.9139109300013,53508.99074568001 2023-11-23,14:28:34.000,327,11060878,12765,0,1700749713,13089.997874929999,82.98440223000216,53509.09555248 2023-11-23,14:28:35.000,327,11060886,12965,0,1700749714,13090.07871065,82.98440223000216,53509.12350096 2023-11-23,14:28:36.000,327,11060913,13125,0,1700749715,13090.11239219999,83.04079527000431,53509.14446232 2023-11-23,14:28:37.000,327,11060888,12605,0,1700749716,13090.125864819995,83.02669700999832,53509.12350096 2023-11-23,14:28:38.000,327,11060860,13045,0,1700749717,13090.17301898999,83.1112865699979,53509.15144944001 2023-11-23,14:28:39.000,327,11060866,13045,0,1700749718,13090.29427256999,83.06899179000175,53509.27023048 2023-11-23,14:28:40.000,327,11060884,13165,0,1700749719,13090.368371979996,83.10423743999854,53509.33311456 2023-11-23,14:28:41.000,327,11060872,12765,0,1700749720,13090.388580909996,83.09013917999982,53509.34010168 2023-11-23,14:28:42.000,327,11060910,12765,0,1700749721,13090.37510828999,83.0760409200011,53509.354075920004 2023-11-23,14:28:43.000,327,11060925,13005,0,1700749722,13090.388580909996,83.02669700999832,53509.305166080005 2023-11-23,14:28:44.000,327,11060919,12765,0,1700749723,13090.42226246,83.04784440000367,53509.31914032001 2023-11-23,14:28:45.000,327,11060868,13005,0,1700749724,13090.44247139,83.0125987499996,53509.45888272 2023-11-23,14:28:46.000,327,11060880,12965,0,1700749725,13090.455944009991,82.9773531000028,53509.43792136 2023-11-23,14:28:47.000,327,11060890,12885,0,1700749726,13090.476152939991,82.92800919000001,53509.4518956 2023-11-23,14:28:48.000,327,11060915,12965,0,1700749727,13090.496361869991,82.84341963000043,53509.4518956 2023-11-23,14:28:49.000,327,11060897,12845,0,1700749728,13090.469416629996,82.82227224000235,53509.49381832001 2023-11-23,14:28:50.000,327,11060913,13005,0,1700749729,13090.476152939991,82.78702658999828,53509.49381832001 2023-11-23,14:28:51.000,327,11060876,13045,0,1700749730,13090.46268032,82.70243702999869,53509.49381832001 2023-11-23,14:28:52.000,327,11060867,12765,0,1700749731,13090.39531721999,82.68128964000061,53509.51477968001 2023-11-23,14:28:53.000,327,11060843,13125,0,1700749732,13090.34142674,82.60374921000039,53509.472856960005 2023-11-23,14:28:54.000,327,11060849,13205,0,1700749733,13090.39531721999,82.53325790999952,53509.5567024 2023-11-23,14:28:55.000,327,11060888,12885,0,1700749734,13090.3818446,82.46276660999865,53509.57766376 2023-11-23,14:28:56.000,327,11060879,13045,0,1700749735,13090.287536259995,82.42752096000186,53509.54971528 2023-11-23,14:28:57.000,327,11060860,12885,0,1700749736,13090.287536259995,82.35702966000099,53509.52875392 2023-11-23,14:28:58.000,327,11060860,12685,0,1700749737,13090.27406363999,82.34293140000227,53509.5567024 2023-11-23,14:28:59.000,327,11060844,13005,0,1700749738,13090.26059102,82.25129271000333,53509.54971528 2023-11-23,14:29:00.000,327,11060876,13325,0,1700749739,13090.247118399995,82.18080141000246,53509.61958648 2023-11-23,14:29:01.000,327,11060893,13245,0,1700749740,13090.22017316,82.14555575999839,53509.57067664 2023-11-23,14:29:02.000,327,11060854,13005,0,1700749741,13090.226909469995,82.10326098000223,53509.52875392 2023-11-23,14:29:03.000,327,11060896,12805,0,1700749742,13090.247118399995,82.05391706999944,53509.54971528 2023-11-23,14:29:04.000,327,11060897,12765,0,1700749743,13090.247118399995,82.025720550002,53509.59862512 2023-11-23,14:29:05.000,327,11060877,12925,0,1700749744,13090.28079995,81.9622783800005,53509.6265736 2023-11-23,14:29:06.000,327,11060916,12925,0,1700749745,13090.226909469995,81.97637663999922,53509.64753496 2023-11-23,14:29:07.000,327,11060876,12645,0,1700749746,13090.166282679995,81.98342576999858,53509.542728160006 2023-11-23,14:29:08.000,327,11060879,12845,0,1700749747,13090.23364577999,81.97637663999922,53509.58465088001 2023-11-23,14:29:09.000,327,11060895,13045,0,1700749748,13090.30100888,82.01162229000329,53509.63356072001 2023-11-23,14:29:10.000,327,11060936,13085,0,1700749749,13090.34142674,81.99752403000457,53509.64753496 2023-11-23,14:29:11.000,327,11060874,12925,0,1700749750,13090.408789839996,81.99752403000457,53509.70343192001 2023-11-23,14:29:12.000,327,11060840,12845,0,1700749751,13090.3818446,82.00457316000393,53509.66849632 2023-11-23,14:29:13.000,327,11060892,12965,0,1700749752,13090.435735079991,82.03981881000072,53509.6265736 2023-11-23,14:29:14.000,327,11060904,12765,0,1700749753,13090.489625559996,82.04686794000008,53509.6964448 2023-11-23,14:29:15.000,327,11060877,12765,0,1700749754,13090.556988659991,82.08211359000416,53509.710419040006 2023-11-23,14:29:16.000,327,11060885,12965,0,1700749755,13090.583933900001,82.08916272000351,53509.759328880005 2023-11-23,14:29:17.000,327,11060876,12805,0,1700749756,13090.563724970001,82.15260488999775,53509.70343192001 2023-11-23,14:29:18.000,327,11060878,12925,0,1700749757,13090.597406519992,82.14555575999839,53509.710419040006 2023-11-23,14:29:19.000,327,11060873,12765,0,1700749758,13090.725396410002,82.16670315000374,53509.81522584 2023-11-23,14:29:20.000,327,11060838,12685,0,1700749759,13090.759077959992,82.19489967000118,53509.81522584 2023-11-23,14:29:21.000,327,11060873,13245,0,1700749760,13090.812968439997,82.22309618999861,53509.87112280001 2023-11-23,14:29:22.000,327,11060884,12885,0,1700749761,13090.799495819992,82.25129271000333,53509.8361872 2023-11-23,14:29:23.000,327,11060864,12845,0,1700749762,13090.779286889992,82.24424358000397,53509.808238720005 2023-11-23,14:29:24.000,327,11060834,13165,0,1700749763,13090.765814270002,82.26539097000204,53509.857148560004 2023-11-23,14:29:25.000,327,11060881,12965,0,1700749764,13090.853386299998,82.27948923000076,53509.87112280001 2023-11-23,14:29:26.000,327,11060834,13085,0,1700749765,13090.880331539993,82.27948923000076,53509.95496824 2023-11-23,14:29:27.000,327,11060897,12965,0,1700749766,13090.900540469993,82.26539097000204,53509.93400688 2023-11-23,14:29:28.000,327,11060900,13005,0,1700749767,13090.927485709988,82.26539097000204,53509.96195536 2023-11-23,14:29:29.000,327,11060886,12605,0,1700749768,13090.988112499988,82.23719445000461,53510.045800800006 2023-11-23,14:29:30.000,327,11060887,12845,0,1700749769,13090.981376189993,82.23014531999797,53510.024839440004 2023-11-23,14:29:31.000,327,11060922,12725,0,1700749770,13090.967903569988,82.18080141000246,53510.024839440004 2023-11-23,14:29:32.000,327,11060880,13365,0,1700749771,13090.947694639988,82.16670315000374,53509.94798112001 2023-11-23,14:29:33.000,327,11060876,12805,0,1700749772,13090.981376189993,82.15965402000438,53509.98291672 2023-11-23,14:29:34.000,327,11060904,12765,0,1700749773,13091.042002979993,82.15965402000438,53510.05977504 2023-11-23,14:29:35.000,327,11060850,12965,0,1700749774,13091.082420839994,82.11735924000095,53510.07374928 2023-11-23,14:29:36.000,327,11060901,13205,0,1700749775,13091.035266669998,82.10326098000223,53510.03881368001 2023-11-23,14:29:37.000,327,11060897,12605,0,1700749776,13091.129575009989,82.03981881000072,53510.094710640005 2023-11-23,14:29:38.000,327,11060866,12965,0,1700749777,13091.062211909993,81.96932750999986,53510.00387808 2023-11-23,14:29:39.000,327,11060910,13205,0,1700749778,13091.102629769994,81.99047489999793,53510.094710640005 2023-11-23,14:29:40.000,327,11060890,12765,0,1700749779,13091.129575009989,81.94818012000178,53510.157594719996 2023-11-23,14:29:41.000,327,11060880,12965,0,1700749780,13091.169992869989,81.91293446999771,53510.143620480005 2023-11-23,14:29:42.000,327,11060905,12885,0,1700749781,13091.143047629994,81.8635905600022,53510.07374928 2023-11-23,14:29:43.000,327,11060859,12765,0,1700749782,13091.149783939989,81.83539404000476,53510.12265912 2023-11-23,14:29:44.000,327,11060903,12925,0,1700749783,13091.203674419994,81.7508044799979,53510.17855608 2023-11-23,14:29:45.000,327,11060855,13125,0,1700749784,13091.203674419994,81.72260796000046,53510.11567200001 2023-11-23,14:29:46.000,327,11060924,12765,0,1700749785,13091.203674419994,81.64506753000023,53510.2204788 2023-11-23,14:29:47.000,327,11060879,12885,0,1700749786,13091.129575009989,81.68736231000366,53510.1506076 2023-11-23,14:29:48.000,327,11060904,13045,0,1700749787,13091.116102389999,81.60982188000344,53510.1506076 2023-11-23,14:29:49.000,327,11060870,13165,0,1700749788,13091.183465489994,81.56047797000065,53510.24144016 2023-11-23,14:29:50.000,327,11060914,12965,0,1700749789,13091.183465489994,81.53933058000257,53510.2204788 2023-11-23,14:29:51.000,327,11060948,13005,0,1700749790,13091.156520249999,81.51113405999786,53510.28336288001 2023-11-23,14:29:52.000,327,11060888,13045,0,1700749791,13091.163256559994,81.42654449999827,53510.29733712 2023-11-23,14:29:53.000,327,11060914,12965,0,1700749792,13091.095893459998,81.37720059000276,53510.22746592 2023-11-23,14:29:54.000,327,11060901,12885,0,1700749793,13091.095893459998,81.36310233000404,53510.27637576 2023-11-23,14:29:55.000,327,11060925,12925,0,1700749794,13091.089157149989,81.36310233000404,53510.23445304001 2023-11-23,14:29:56.000,327,11060883,12885,0,1700749795,13091.042002979993,81.27146363999782,53510.27637576 2023-11-23,14:29:57.000,327,11060888,12765,0,1700749796,13090.988112499988,81.2573653799991,53510.22746592 2023-11-23,14:29:58.000,327,11060938,12965,0,1700749797,13091.001585119993,81.2573653799991,53510.19951744 2023-11-23,14:29:59.000,327,11060882,12685,0,1700749798,13090.988112499988,81.2221197300023,53510.17855608 2023-11-23,14:30:00.000,327,11060934,12845,0,1700749799,13090.961167259993,81.24326712000038,53510.26938864 2023-11-23,14:30:01.000,327,11060902,13205,0,1700749800,13090.967903569988,81.2221197300023,53510.27637576 2023-11-23,14:30:02.000,327,11060897,12765,0,1700749801,13090.927485709988,81.17277581999952,53510.2204788 2023-11-23,14:30:03.000,327,11060897,12645,0,1700749802,13090.880331539993,81.20802147000359,53510.16458184001 2023-11-23,14:30:04.000,327,11060892,12965,0,1700749803,13090.887067850002,81.23621799000102,53510.157594719996 2023-11-23,14:30:05.000,327,11060887,12765,0,1700749804,13090.893804159998,81.21507060000295,53510.17156896 2023-11-23,14:30:06.000,327,11060867,13045,0,1700749805,13090.866858920002,81.20802147000359,53510.213491680006 2023-11-23,14:30:07.000,327,11060886,12565,0,1700749806,13090.839913679993,81.20802147000359,53510.13663336001 2023-11-23,14:30:08.000,327,11060872,12725,0,1700749807,13090.866858920002,81.17277581999952,53510.13663336001 2023-11-23,14:30:09.000,327,11060886,12725,0,1700749808,13090.860122609993,81.18687407999823,53510.143620480005 2023-11-23,14:30:10.000,327,11060921,13045,0,1700749809,13090.853386299998,81.17982494999887,53510.1506076 2023-11-23,14:30:11.000,327,11060852,12965,0,1700749810,13090.799495819992,81.20802147000359,53510.12265912 2023-11-23,14:30:12.000,327,11060883,12965,0,1700749811,13090.752341649997,81.2221197300023,53510.045800800006 2023-11-23,14:30:13.000,327,11060851,12885,0,1700749812,13090.738869029992,81.18687407999823,53510.01785232001 2023-11-23,14:30:14.000,327,11060889,12845,0,1700749813,13090.752341649997,81.1586775600008,53510.07374928 2023-11-23,14:30:15.000,327,11060893,12965,0,1700749814,13090.732132719997,81.13753017000272,53510.10169776 2023-11-23,14:30:16.000,327,11060902,13045,0,1700749815,13090.637824379992,81.11638278000464,53510.01785232001 2023-11-23,14:30:17.000,327,11060902,13205,0,1700749816,13090.631088069997,81.10228451999865,53509.91304552 2023-11-23,14:30:18.000,327,11060872,13085,0,1700749817,13090.556988659991,81.0599897400025,53509.989903839996 2023-11-23,14:30:19.000,327,11060872,12725,0,1700749818,13090.489625559996,81.05294061000313,53509.96195536 2023-11-23,14:30:20.000,327,11060908,12605,0,1700749819,13090.449207699996,80.98244931000227,53509.93400688 2023-11-23,14:30:21.000,327,11060903,12965,0,1700749820,13090.36163567,80.9472036599982,53509.88509704 2023-11-23,14:30:22.000,327,11060870,12805,0,1700749821,13090.287536259995,80.89081062000332,53509.86413568 2023-11-23,14:30:23.000,327,11060882,12885,0,1700749822,13090.17301898999,80.82736845000181,53509.84317432 2023-11-23,14:30:24.000,327,11060887,12965,0,1700749823,13090.17301898999,80.79212279999774,53509.857148560004 2023-11-23,14:30:25.000,327,11060869,13245,0,1700749824,13090.085446959994,80.72868063000351,53509.857148560004 2023-11-23,14:30:26.000,327,11060891,12845,0,1700749825,13090.018083859999,80.68638585000008,53509.808238720005 2023-11-23,14:30:27.000,327,11060936,12765,0,1700749826,13089.849676109989,80.64409107000392,53509.66150920001 2023-11-23,14:30:28.000,327,11060903,12845,0,1700749827,13089.755367769998,80.59474716000113,53509.68247056001 2023-11-23,14:30:29.000,327,11060871,13205,0,1700749828,13089.762104079993,80.55950151000434,53509.689457680004 2023-11-23,14:30:30.000,327,11060876,12765,0,1700749829,13089.701477289993,80.53835411999898,53509.63356072001 2023-11-23,14:30:31.000,327,11060876,12765,0,1700749830,13089.667795740002,80.51720673000091,53509.654522079996 2023-11-23,14:30:32.000,327,11060888,13125,0,1700749831,13089.566751090002,80.52425586000027,53509.542728160006 2023-11-23,14:30:33.000,327,11060906,13205,0,1700749832,13089.533069539997,80.53130498999963,53509.52875392 2023-11-23,14:30:34.000,327,11060888,12925,0,1700749833,13089.499387989992,80.52425586000027,53509.52875392 2023-11-23,14:30:35.000,327,11060859,12925,0,1700749834,13089.445497510002,80.50310847000219,53509.45888272 2023-11-23,14:30:36.000,327,11060901,12885,0,1700749835,13089.418552269992,80.57359977000306,53509.41696000001 2023-11-23,14:30:37.000,327,11060906,12805,0,1700749836,13089.317507619991,80.59474716000113,53509.36805016001 2023-11-23,14:30:38.000,327,11060952,12925,0,1700749837,13089.277089759991,80.62999280999793,53509.354075920004 2023-11-23,14:30:39.000,327,11060895,13125,0,1700749838,13089.398343339992,80.63704194000456,53509.43093424 2023-11-23,14:30:40.000,327,11060878,13125,0,1700749839,13089.357925479992,80.71458237000479,53509.39599864001 2023-11-23,14:30:41.000,327,11060850,13285,0,1700749840,13089.398343339992,80.74982802000159,53509.34010168 2023-11-23,14:30:42.000,327,11060885,12925,0,1700749841,13089.337716549991,80.8132701900031,53509.29817896001 2023-11-23,14:30:43.000,327,11060883,12965,0,1700749842,13089.317507619991,80.86261409999861,53509.22830776001 2023-11-23,14:30:44.000,327,11060896,13205,0,1700749843,13089.330980239996,80.94015452999884,53509.22132064 2023-11-23,14:30:45.000,327,11060885,13045,0,1700749844,13089.351189169996,80.97540018000291,53509.24926912001 2023-11-23,14:30:46.000,327,11060909,12685,0,1700749845,13089.344452860001,81.01769495999906,53509.27023048 2023-11-23,14:30:47.000,327,11060889,12965,0,1700749846,13089.391607029997,81.123431910004,53509.24926912001 2023-11-23,14:30:48.000,327,11060919,12805,0,1700749847,13089.391607029997,81.19392321000487,53509.16542368 2023-11-23,14:30:49.000,327,11060891,12965,0,1700749848,13089.458970129992,81.27146363999782,53509.22830776001 2023-11-23,14:30:50.000,327,11060860,12845,0,1700749849,13089.472442749997,81.31375842000125,53509.17939792001 2023-11-23,14:30:51.000,327,11060908,12845,0,1700749850,13089.512860609997,81.4053971100002,53509.14446232 2023-11-23,14:30:52.000,327,11060859,12765,0,1700749851,13089.492651679997,81.45474102000298,53509.09555248 2023-11-23,14:30:53.000,327,11060884,12965,0,1700749852,13089.533069539997,81.49703579999914,53509.15144944001 2023-11-23,14:30:54.000,327,11060913,13085,0,1700749853,13089.613905259997,81.60277275000408,53509.20035928001 2023-11-23,14:30:55.000,327,11060935,12965,0,1700749854,13089.701477289993,81.63801840000087,53509.16542368 2023-11-23,14:30:56.000,327,11060867,13285,0,1700749855,13089.708213600003,81.72260796000046,53509.17939792001 2023-11-23,14:30:57.000,327,11060845,13165,0,1700749856,13089.748631459988,81.76490274000389,53509.1025396 2023-11-23,14:30:58.000,327,11060935,13205,0,1700749857,13089.809258249988,81.84949230000348,53509.20035928001 2023-11-23,14:30:59.000,327,11060919,12965,0,1700749858,13089.863148729994,81.93408186000306,53509.137475200005 2023-11-23,14:31:00.000,327,11060880,12885,0,1700749859,13089.930511829989,82.00457316000393,53509.20035928001 2023-11-23,14:31:01.000,327,11060879,13125,0,1700749860,13090.01134754999,82.03276968000137,53509.19337216 2023-11-23,14:31:02.000,327,11060919,12965,0,1700749861,13090.045029099994,82.12440837000031,53509.15144944001 2023-11-23,14:31:03.000,327,11060890,13325,0,1700749862,13090.146073749995,82.16670315000374,53509.13048808001 2023-11-23,14:31:04.000,327,11060937,13125,0,1700749863,13090.25385470999,82.21604705999925,53509.24926912001 2023-11-23,14:31:05.000,327,11060883,12965,0,1700749864,13090.33469042999,82.23719445000461,53509.242282 2023-11-23,14:31:06.000,327,11060891,12845,0,1700749865,13090.388580909996,82.3076857499982,53509.256256240005 2023-11-23,14:31:07.000,327,11060852,13005,0,1700749866,13090.455944009991,82.36407879000035,53509.22132064 2023-11-23,14:31:08.000,327,11060900,13005,0,1700749867,13090.509834489996,82.4204718300025,53509.256256240005 2023-11-23,14:31:09.000,327,11060866,12685,0,1700749868,13090.637824379992,82.4557174799993,53509.29119184 2023-11-23,14:31:10.000,327,11060870,12965,0,1700749869,13090.732132719997,82.52620878000016,53509.375037280006 2023-11-23,14:31:11.000,327,11060895,12845,0,1700749870,13090.846649990002,82.5191596500008,53509.32612744001 2023-11-23,14:31:12.000,327,11060869,12925,0,1700749871,13090.893804159998,82.58965095000167,53509.354075920004 2023-11-23,14:31:13.000,327,11060884,12645,0,1700749872,13090.947694639988,82.60374921000039,53509.3121532 2023-11-23,14:31:14.000,327,11060805,12805,0,1700749873,13091.042002979993,82.64604399000382,53509.36805016001 2023-11-23,14:31:15.000,327,11060900,12965,0,1700749874,13091.122838699994,82.67424051000125,53509.40997288 2023-11-23,14:31:16.000,327,11060889,13165,0,1700749875,13091.149783939989,82.70948615999805,53509.39599864001 2023-11-23,14:31:17.000,327,11060895,13085,0,1700749876,13091.122838699994,82.71653529000469,53509.31914032001 2023-11-23,14:31:18.000,327,11060894,12965,0,1700749877,13091.21041072999,82.74473181000212,53509.40298576 2023-11-23,14:31:19.000,327,11060893,12885,0,1700749878,13091.37208216999,82.71653529000469,53509.486831199996 2023-11-23,14:31:20.000,327,11060851,13085,0,1700749879,13091.385554789995,82.69538789999933,53509.472856960005 2023-11-23,14:31:21.000,327,11060903,12805,0,1700749880,13091.405763719995,82.71653529000469,53509.54971528 2023-11-23,14:31:22.000,327,11060906,12965,0,1700749881,13091.425972649995,82.74473181000212,53509.57067664 2023-11-23,14:31:23.000,327,11060880,13125,0,1700749882,13091.39902741,82.70243702999869,53509.486831199996 2023-11-23,14:31:24.000,327,11060871,13325,0,1700749883,13091.45291788999,82.72358442000404,53509.542728160006 2023-11-23,14:31:25.000,327,11060851,12845,0,1700749884,13091.506808369995,82.69538789999933,53509.58465088001 2023-11-23,14:31:26.000,327,11060857,12845,0,1700749885,13091.52028099,82.69538789999933,53509.654522079996 2023-11-23,14:31:27.000,327,11060918,12965,0,1700749886,13091.54048992,82.6671913800019,53509.58465088001 2023-11-23,14:31:28.000,327,11060874,12925,0,1700749887,13091.50007206,82.65309312000318,53509.67548344 2023-11-23,14:31:29.000,327,11060838,12845,0,1700749888,13091.587644089996,82.68833876999997,53509.66849632 2023-11-23,14:31:30.000,327,11060913,12925,0,1700749889,13091.547226229995,82.65309312000318,53509.68247056001 2023-11-23,14:31:31.000,327,11060899,12765,0,1700749890,13091.57417146999,82.62489659999846,53509.6964448 2023-11-23,14:31:32.000,327,11060908,13125,0,1700749891,13091.4596542,82.59670008000103,53509.6964448 2023-11-23,14:31:33.000,327,11060898,13005,0,1700749892,13091.43944527,82.52620878000016,53509.6964448 2023-11-23,14:31:34.000,327,11060875,13205,0,1700749893,13091.47312681999,82.47686487000465,53509.766316 2023-11-23,14:31:35.000,327,11060903,12925,0,1700749894,13091.47312681999,82.43457009000122,53509.80125160001 2023-11-23,14:31:36.000,327,11060877,13085,0,1700749895,13091.35187323999,82.39227530999779,53509.75234176001 2023-11-23,14:31:37.000,327,11060906,12965,0,1700749896,13091.27103751999,82.32883314000355,53509.70343192001 2023-11-23,14:31:38.000,327,11060913,13045,0,1700749897,13091.29124644999,82.26539097000204,53509.710419040006 2023-11-23,14:31:39.000,327,11060873,12605,0,1700749898,13091.25082858999,82.16670315000374,53509.77330312 2023-11-23,14:31:40.000,327,11060843,13085,0,1700749899,13091.163256559994,82.11031011000159,53509.68247056001 2023-11-23,14:31:41.000,327,11060895,13045,0,1700749900,13091.102629769994,82.01162229000329,53509.74535464 2023-11-23,14:31:42.000,327,11060890,12725,0,1700749901,13090.981376189993,81.96932750999986,53509.6964448 2023-11-23,14:31:43.000,327,11060891,12925,0,1700749902,13090.934222019998,81.88473795000027,53509.66849632 2023-11-23,14:31:44.000,327,11060848,12885,0,1700749903,13090.893804159998,81.79309926000133,53509.759328880005 2023-11-23,14:31:45.000,327,11060859,13165,0,1700749904,13090.812968439997,81.7155588300011,53509.70343192001 2023-11-23,14:31:46.000,327,11060867,13325,0,1700749905,13090.738869029992,81.64506753000023,53509.68247056001 2023-11-23,14:31:47.000,327,11060869,12805,0,1700749906,13090.658033309992,81.59572362000472,53509.60561224 2023-11-23,14:31:48.000,327,11060870,12765,0,1700749907,13090.536779729991,81.55342884000129,53509.60561224 2023-11-23,14:31:49.000,327,11060874,12685,0,1700749908,13090.550252349996,81.44769189000363,53509.640547840005 2023-11-23,14:31:50.000,327,11060877,12925,0,1700749909,13090.503098180001,81.3701514600034,53509.66150920001 2023-11-23,14:31:51.000,327,11060884,12685,0,1700749910,13090.489625559996,81.33490580999933,53509.57766376 2023-11-23,14:31:52.000,327,11060855,12765,0,1700749911,13090.40205353,81.26441450999846,53509.59862512 2023-11-23,14:31:53.000,327,11060856,12805,0,1700749912,13090.307745189995,81.20097234000423,53509.50080544 2023-11-23,14:31:54.000,327,11060922,13165,0,1700749913,13090.31448149999,81.1586775600008,53509.53574104001 2023-11-23,14:31:55.000,327,11060848,13005,0,1700749914,13090.25385470999,81.15162843000144,53509.49381832001 2023-11-23,14:31:56.000,327,11060898,12805,0,1700749915,13090.206700539995,81.11638278000464,53509.47984408 2023-11-23,14:31:57.000,327,11060914,12885,0,1700749916,13090.15954637,81.11638278000464,53509.45888272 2023-11-23,14:31:58.000,327,11060896,13085,0,1700749917,13090.125864819995,81.09523538999929,53509.46586984001 2023-11-23,14:31:59.000,327,11060879,13165,0,1700749918,13090.166282679995,81.0599897400025,53509.50779256 2023-11-23,14:32:00.000,327,11060924,12685,0,1700749919,13090.11239219999,81.0106458299997,53509.50779256 2023-11-23,14:32:01.000,327,11060901,12765,0,1700749920,13090.07871065,81.02474408999842,53509.46586984001 2023-11-23,14:32:02.000,327,11060890,12925,0,1700749921,13089.997874929999,81.0106458299997,53509.43093424 2023-11-23,14:32:03.000,327,11060866,13045,0,1700749922,13089.97092968999,80.99654757000098,53509.39599864001 2023-11-23,14:32:04.000,327,11060915,12845,0,1700749923,13089.99113861999,81.0106458299997,53509.3820244 2023-11-23,14:32:05.000,327,11060891,12965,0,1700749924,13090.05850172,80.97540018000291,53509.39599864001 2023-11-23,14:32:06.000,327,11060882,13085,0,1700749925,13090.01134754999,80.98244931000227,53509.40298576 2023-11-23,14:32:07.000,327,11060869,12845,0,1700749926,13090.05850172,80.98949844000163,53509.34708880001 2023-11-23,14:32:08.000,327,11060881,12765,0,1700749927,13090.01134754999,80.96835105000355,53509.354075920004 2023-11-23,14:32:09.000,327,11060893,13045,0,1700749928,13090.018083859999,80.95425279000483,53509.34708880001 2023-11-23,14:32:10.000,327,11060882,13045,0,1700749929,13090.05176540999,80.96130192000419,53509.36805016001 2023-11-23,14:32:11.000,327,11060882,13085,0,1700749930,13090.09218326999,81.0106458299997,53509.33311456 2023-11-23,14:32:12.000,327,11060920,13165,0,1700749931,13090.09218326999,80.96130192000419,53509.28420472 2023-11-23,14:32:13.000,327,11060889,12645,0,1700749932,13090.13260112999,80.98949844000163,53509.29119184 2023-11-23,14:32:14.000,327,11060851,12685,0,1700749933,13090.186491609995,80.99654757000098,53509.34010168 2023-11-23,14:32:15.000,327,11060926,12925,0,1700749934,13090.29427256999,80.96835105000355,53509.34708880001 2023-11-23,14:32:16.000,327,11060881,12845,0,1700749935,13090.29427256999,81.01769495999906,53509.354075920004 2023-11-23,14:32:17.000,327,11060877,13005,0,1700749936,13090.287536259995,81.03179321999778,53509.24926912001 2023-11-23,14:32:18.000,327,11060919,12845,0,1700749937,13090.32121781,80.98949844000163,53509.27721760001 2023-11-23,14:32:19.000,327,11060874,12885,0,1700749938,13090.408789839996,81.01769495999906,53509.27721760001 2023-11-23,14:32:20.000,327,11060867,13285,0,1700749939,13090.40205353,80.99654757000098,53509.27023048 2023-11-23,14:32:21.000,327,11060866,13165,0,1700749940,13090.40205353,80.96835105000355,53509.27721760001 2023-11-23,14:32:22.000,327,11060859,12885,0,1700749941,13090.428998769996,80.94015452999884,53509.27023048 2023-11-23,14:32:23.000,327,11060912,13005,0,1700749942,13090.469416629996,80.9472036599982,53509.28420472 2023-11-23,14:32:24.000,327,11060907,13005,0,1700749943,13090.516570799991,80.89081062000332,53509.33311456 2023-11-23,14:32:25.000,327,11060858,12965,0,1700749944,13090.496361869991,80.84851583999989,53509.31914032001 2023-11-23,14:32:26.000,327,11060893,13085,0,1700749945,13090.469416629996,80.82031932000245,53509.305166080005 2023-11-23,14:32:27.000,327,11060849,13085,0,1700749946,13090.35489935999,80.82736845000181,53509.22830776001 2023-11-23,14:32:28.000,327,11060899,13045,0,1700749947,13090.34142674,80.78507366999838,53509.16542368 2023-11-23,14:32:29.000,327,11060845,13085,0,1700749948,13090.348163049995,80.74277889000223,53509.19337216 2023-11-23,14:32:30.000,327,11060875,12765,0,1700749949,13090.32121781,80.7004841099988,53509.23529488 2023-11-23,14:32:31.000,327,11060889,13085,0,1700749950,13090.307745189995,80.665238460002,53509.22132064 2023-11-23,14:32:32.000,327,11060906,13045,0,1700749951,13090.26059102,80.6017962900005,53509.27023048 2023-11-23,14:32:33.000,327,11060866,12885,0,1700749952,13090.15954637,80.52425586000027,53509.1724108 2023-11-23,14:32:34.000,327,11060938,13445,0,1700749953,13090.13933744,80.4537645599994,53509.23529488 2023-11-23,14:32:35.000,327,11060839,13125,0,1700749954,13090.085446959994,80.39032238999789,53509.19337216 2023-11-23,14:32:36.000,327,11060879,12925,0,1700749955,13090.065238029994,80.36212587000045,53509.20035928001 2023-11-23,14:32:37.000,327,11060856,12965,0,1700749956,13089.97092968999,80.27048718000151,53509.14446232 2023-11-23,14:32:38.000,327,11060913,13245,0,1700749957,13089.930511829989,80.20704501,53509.05362976 2023-11-23,14:32:39.000,327,11060894,12885,0,1700749958,13089.99113861999,80.24229066000407,53509.16542368 2023-11-23,14:32:40.000,327,11060924,12925,0,1700749959,13089.97092968999,80.21409413999936,53509.20035928001 2023-11-23,14:32:41.000,327,11060851,12765,0,1700749960,13089.957457069999,80.15065196999785,53509.13048808001 2023-11-23,14:32:42.000,327,11060918,13005,0,1700749961,13089.896830279999,80.15065196999785,53509.09555248 2023-11-23,14:32:43.000,327,11060885,12925,0,1700749962,13089.863148729994,80.17884849000257,53508.9977328 2023-11-23,14:32:44.000,327,11060956,13125,0,1700749963,13089.896830279999,80.15770110000449,53509.067604 2023-11-23,14:32:45.000,327,11060862,12965,0,1700749964,13089.923775519994,80.1717993600032,53509.09555248 2023-11-23,14:32:46.000,327,11060889,12565,0,1700749965,13089.957457069999,80.1436028399985,53509.14446232 2023-11-23,14:32:47.000,327,11060855,12845,0,1700749966,13089.997874929999,80.1717993600032,53509.067604 2023-11-23,14:32:48.000,327,11060868,13205,0,1700749967,13089.99113861999,80.21409413999936,53509.1025396 2023-11-23,14:32:49.000,327,11060844,13045,0,1700749968,13090.03155647999,80.23524153000471,53509.10952672001 2023-11-23,14:32:50.000,327,11060872,13045,0,1700749969,13090.03155647999,80.23524153000471,53509.12350096 2023-11-23,14:32:51.000,327,11060898,13125,0,1700749970,13090.03829279,80.25638892000279,53509.11651384 2023-11-23,14:32:52.000,327,11060865,13005,0,1700749971,13090.05176540999,80.29163456999959,53509.05362976 2023-11-23,14:32:53.000,327,11060927,13165,0,1700749972,13090.05850172,80.29163456999959,53509.04664264 2023-11-23,14:32:54.000,327,11060942,13285,0,1700749973,13090.13933744,80.36917499999981,53509.137475200005 2023-11-23,14:32:55.000,327,11060881,12925,0,1700749974,13090.21343684999,80.36212587000045,53509.16542368 2023-11-23,14:32:56.000,327,11060884,12925,0,1700749975,13090.22017316,80.40442065000389,53509.1724108 2023-11-23,14:32:57.000,327,11060888,13085,0,1700749976,13090.1797553,80.43261717000132,53509.12350096 2023-11-23,14:32:58.000,327,11060905,12965,0,1700749977,13090.226909469995,80.42556804000196,53509.11651384 2023-11-23,14:32:59.000,327,11060859,13125,0,1700749978,13090.19322791999,80.47491195000475,53509.137475200005 2023-11-23,14:33:00.000,327,11060901,12765,0,1700749979,13090.1797553,80.47491195000475,53509.13048808001 2023-11-23,14:33:01.000,327,11060870,13005,0,1700749980,13090.19996423,80.4537645599994,53509.14446232 2023-11-23,14:33:02.000,327,11060872,12965,0,1700749981,13090.13933744,80.49605934000283,53509.1724108 2023-11-23,14:33:03.000,327,11060924,12845,0,1700749982,13090.17301898999,80.53835411999898,53509.13048808001 2023-11-23,14:33:04.000,327,11060882,13045,0,1700749983,13090.19996423,80.57359977000306,53509.207346400006 2023-11-23,14:33:05.000,327,11060912,13125,0,1700749984,13090.206700539995,80.5665506400037,53509.23529488 2023-11-23,14:33:06.000,327,11060908,13085,0,1700749985,13090.166282679995,80.62294367999857,53509.242282 2023-11-23,14:33:07.000,327,11060897,13125,0,1700749986,13090.09891958,80.62294367999857,53509.13048808001 2023-11-23,14:33:08.000,327,11060929,13485,0,1700749987,13090.125864819995,80.62999280999793,53509.137475200005 2023-11-23,14:33:09.000,327,11060885,12885,0,1700749988,13090.146073749995,80.58769803000177,53509.19337216 2023-11-23,14:33:10.000,327,11060920,13245,0,1700749989,13090.17301898999,80.64409107000392,53509.22830776001 2023-11-23,14:33:11.000,327,11060889,13125,0,1700749990,13090.21343684999,80.64409107000392,53509.23529488 2023-11-23,14:33:12.000,327,11060896,12885,0,1700749991,13090.166282679995,80.71458237000479,53509.21433352 2023-11-23,14:33:13.000,327,11060927,12605,0,1700749992,13090.15954637,80.73572976000287,53509.23529488 2023-11-23,14:33:14.000,327,11060896,13285,0,1700749993,13090.146073749995,80.7639262800003,53509.23529488 2023-11-23,14:33:15.000,327,11060927,13165,0,1700749994,13090.166282679995,80.73572976000287,53509.207346400006 2023-11-23,14:33:16.000,327,11060896,12845,0,1700749995,13090.11239219999,80.79917193000438,53509.24926912001 2023-11-23,14:33:17.000,327,11060876,13085,0,1700749996,13090.065238029994,80.77097540999966,53509.186385040004 2023-11-23,14:33:18.000,327,11060894,12765,0,1700749997,13090.05850172,80.82736845000181,53509.207346400006 2023-11-23,14:33:19.000,327,11060886,13285,0,1700749998,13090.13260112999,80.82031932000245,53509.256256240005 2023-11-23,14:33:20.000,327,11060905,13005,0,1700749999,13090.09891958,80.83441758000117,53509.242282 2023-11-23,14:33:21.000,327,11060882,12925,0,1700750000,13090.11239219999,80.8767123600046,53509.24926912001 2023-11-23,14:33:22.000,327,11060874,12885,0,1700750001,13090.05176540999,80.9119580100014,53509.16542368 2023-11-23,14:33:23.000,327,11060913,12845,0,1700750002,13089.930511829989,80.90490888000204,53509.12350096 2023-11-23,14:33:24.000,327,11060883,12925,0,1700750003,13089.917039209999,80.93310539999948,53509.13048808001 2023-11-23,14:33:25.000,327,11060863,13005,0,1700750004,13089.930511829989,80.90490888000204,53509.16542368 2023-11-23,14:33:26.000,327,11060911,13125,0,1700750005,13089.883357659994,80.94015452999884,53509.186385040004 2023-11-23,14:33:27.000,327,11060879,12925,0,1700750006,13089.876621349998,80.94015452999884,53509.12350096 2023-11-23,14:33:28.000,327,11060883,13005,0,1700750007,13089.822730869993,80.96835105000355,53509.12350096 2023-11-23,14:33:29.000,327,11060872,13045,0,1700750008,13089.863148729994,80.96835105000355,53509.1724108 2023-11-23,14:33:30.000,327,11060911,12885,0,1700750009,13089.795785629998,81.01769495999906,53509.12350096 2023-11-23,14:33:31.000,327,11060849,12965,0,1700750010,13089.815994559998,80.98244931000227,53509.1724108 2023-11-23,14:33:32.000,327,11060899,12605,0,1700750011,13089.688004670003,81.03179321999778,53509.039655520006 2023-11-23,14:33:33.000,327,11060870,13045,0,1700750012,13089.802521939993,81.01769495999906,53509.07459112 2023-11-23,14:33:34.000,327,11060871,13085,0,1700750013,13089.782313009993,81.06703887000185,53509.06061688001 2023-11-23,14:33:35.000,327,11060890,12885,0,1700750014,13089.869885039989,81.04589148000377,53509.137475200005 2023-11-23,14:33:36.000,327,11060848,12725,0,1700750015,13089.917039209999,81.10228451999865,53509.16542368 2023-11-23,14:33:37.000,327,11060891,12445,0,1700750016,13089.923775519994,81.123431910004,53509.12350096 2023-11-23,14:33:38.000,327,11060840,13125,0,1700750017,13089.849676109989,81.17982494999887,53509.039655520006 2023-11-23,14:33:39.000,327,11060885,12965,0,1700750018,13089.943984449994,81.20097234000423,53509.13048808001 2023-11-23,14:33:40.000,327,11060872,13165,0,1700750019,13089.964193379994,81.25031624999974,53509.137475200005 2023-11-23,14:33:41.000,327,11060898,13045,0,1700750020,13090.024820169994,81.28556190000381,53509.10952672001 2023-11-23,14:33:42.000,327,11060886,13045,0,1700750021,13089.984402309994,81.32785667999997,53509.088565360005 2023-11-23,14:33:43.000,327,11060897,12605,0,1700750022,13090.07871065,81.3701514600034,53509.088565360005 2023-11-23,14:33:44.000,327,11060939,12845,0,1700750023,13090.146073749995,81.41949536999891,53509.17939792001 2023-11-23,14:33:45.000,327,11060886,12765,0,1700750024,13090.23364577999,81.45474102000298,53509.207346400006 2023-11-23,14:33:46.000,327,11060899,13045,0,1700750025,13090.24038209,81.49703579999914,53509.20035928001 2023-11-23,14:33:47.000,327,11060828,12725,0,1700750026,13090.27406363999,81.51818319000449,53509.13048808001 2023-11-23,14:33:48.000,327,11060932,12965,0,1700750027,13090.32121781,81.58162535999872,53509.13048808001 2023-11-23,14:33:49.000,327,11060893,13125,0,1700750028,13090.40205353,81.55342884000129,53509.24926912001 2023-11-23,14:33:50.000,327,11060897,13445,0,1700750029,13090.44247139,81.58867448999808,53509.21433352 2023-11-23,14:33:51.000,327,11060861,13085,0,1700750030,13090.469416629996,81.65211665999959,53509.27721760001 2023-11-23,14:33:52.000,327,11060919,12845,0,1700750031,13090.469416629996,81.70850970000174,53509.31914032001 2023-11-23,14:33:53.000,327,11060919,13165,0,1700750032,13090.48288925,81.65916578999895,53509.22830776001 2023-11-23,14:33:54.000,327,11060882,12925,0,1700750033,13090.449207699996,81.67326404999767,53509.186385040004 2023-11-23,14:33:55.000,327,11060924,13125,0,1700750034,13090.489625559996,81.63801840000087,53509.17939792001 2023-11-23,14:33:56.000,327,11060850,12845,0,1700750035,13090.550252349996,81.65211665999959,53509.27023048 2023-11-23,14:33:57.000,327,11060892,12925,0,1700750036,13090.536779729991,81.64506753000023,53509.29817896001 2023-11-23,14:33:58.000,327,11060914,12885,0,1700750037,13090.536779729991,81.6168710100028,53509.242282 2023-11-23,14:33:59.000,327,11060896,12965,0,1700750038,13090.48288925,81.52523232000385,53509.27721760001 2023-11-23,14:34:00.000,327,11060857,13005,0,1700750039,13090.530043419996,81.54637971000193,53509.34010168 2023-11-23,14:34:01.000,327,11060884,12965,0,1700750040,13090.489625559996,81.4688392800017,53509.34010168 2023-11-23,14:34:02.000,327,11060928,13245,0,1700750041,13090.469416629996,81.4688392800017,53509.36106304 2023-11-23,14:34:03.000,327,11060897,12925,0,1700750042,13090.37510828999,81.41949536999891,53509.242282 2023-11-23,14:34:04.000,327,11060855,13445,0,1700750043,13090.35489935999,81.4053971100002,53509.24926912001 2023-11-23,14:34:05.000,327,11060883,13005,0,1700750044,13090.415526149991,81.33490580999933,53509.31914032001 2023-11-23,14:34:06.000,327,11060894,13125,0,1700750045,13090.40205353,81.2573653799991,53509.34708880001 2023-11-23,14:34:07.000,327,11060921,13045,0,1700750046,13090.368371979996,81.20097234000423,53509.33311456 2023-11-23,14:34:08.000,327,11060910,12965,0,1700750047,13090.327954119995,81.13048104000336,53509.34708880001 2023-11-23,14:34:09.000,327,11060882,12765,0,1700750048,13090.36163567,81.11638278000464,53509.31914032001 2023-11-23,14:34:10.000,327,11060880,13245,0,1700750049,13090.31448149999,81.03884235000442,53509.36805016001 2023-11-23,14:34:11.000,327,11060899,12765,0,1700750050,13090.31448149999,80.97540018000291,53509.27721760001 2023-11-23,14:34:12.000,327,11060882,12805,0,1700750051,13090.23364577999,80.94015452999884,53509.31914032001 2023-11-23,14:34:13.000,327,11060891,12965,0,1700750052,13090.22017316,80.84851583999989,53509.29817896001 2023-11-23,14:34:14.000,327,11060845,13045,0,1700750053,13090.247118399995,80.82736845000181,53509.354075920004 2023-11-23,14:34:15.000,327,11060933,12885,0,1700750054,13090.267327329995,80.75687715000095,53509.29817896001 2023-11-23,14:34:16.000,327,11060907,13045,0,1700750055,13090.247118399995,80.74982802000159,53509.36106304 2023-11-23,14:34:17.000,327,11060876,12845,0,1700750056,13090.17301898999,80.70753323999816,53509.27023048 2023-11-23,14:34:18.000,327,11060883,13325,0,1700750057,13090.206700539995,80.71458237000479,53509.31914032001 2023-11-23,14:34:19.000,327,11060878,13085,0,1700750058,13090.206700539995,80.68638585000008,53509.32612744001 2023-11-23,14:34:20.000,327,11060905,12645,0,1700750059,13090.206700539995,80.64409107000392,53509.34010168 2023-11-23,14:34:21.000,327,11060895,13045,0,1700750060,13090.19996423,80.63704194000456,53509.29817896001 2023-11-23,14:34:22.000,327,11060933,12805,0,1700750061,13090.146073749995,80.63704194000456,53509.29817896001 2023-11-23,14:34:23.000,327,11060855,12725,0,1700750062,13090.146073749995,80.63704194000456,53509.28420472 2023-11-23,14:34:24.000,327,11060873,12605,0,1700750063,13090.15281005999,80.62294367999857,53509.36106304 2023-11-23,14:34:25.000,327,11060911,12885,0,1700750064,13090.206700539995,80.63704194000456,53509.36106304 2023-11-23,14:34:26.000,327,11060909,12925,0,1700750065,13090.15954637,80.61589454999921,53509.305166080005 2023-11-23,14:34:27.000,327,11060868,12965,0,1700750066,13090.07197433999,80.63704194000456,53509.207346400006 2023-11-23,14:34:28.000,327,11060847,12805,0,1700750067,13090.09218326999,80.68638585000008,53509.21433352 2023-11-23,14:34:29.000,327,11060890,13005,0,1700750068,13090.09891958,80.62999280999793,53509.28420472 2023-11-23,14:34:30.000,327,11060866,12885,0,1700750069,13090.09218326999,80.65818933000264,53509.305166080005 2023-11-23,14:34:31.000,327,11060897,13045,0,1700750070,13090.15954637,80.61589454999921,53509.375037280006 2023-11-23,14:34:32.000,327,11060882,12885,0,1700750071,13090.11239219999,80.63704194000456,53509.32612744001 2023-11-23,14:34:33.000,327,11060844,12965,0,1700750072,13090.03155647999,80.61589454999921,53509.21433352 2023-11-23,14:34:34.000,327,11060897,12965,0,1700750073,13090.09218326999,80.61589454999921,53509.305166080005 2023-11-23,14:34:35.000,327,11060925,13085,0,1700750074,13090.045029099994,80.5665506400037,53509.23529488 2023-11-23,14:34:36.000,327,11060918,13085,0,1700750075,13090.018083859999,80.58064890000242,53509.3121532 2023-11-23,14:34:37.000,327,11060882,12845,0,1700750076,13089.984402309994,80.58769803000177,53509.186385040004 2023-11-23,14:34:38.000,327,11060875,13125,0,1700750077,13089.957457069999,80.53835411999898,53509.17939792001 2023-11-23,14:34:39.000,327,11060847,12765,0,1700750078,13090.03829279,80.46786281999812,53509.36106304 2023-11-23,14:34:40.000,327,11060878,13005,0,1700750079,13090.045029099994,80.46081368999876,53509.34708880001 2023-11-23,14:34:41.000,327,11060886,13085,0,1700750080,13090.065238029994,80.43261717000132,53509.32612744001 2023-11-23,14:34:42.000,327,11060872,12645,0,1700750081,13090.01134754999,80.41146978000324,53509.3121532 2023-11-23,14:34:43.000,327,11060906,13285,0,1700750082,13089.99113861999,80.40442065000389,53509.256256240005 2023-11-23,14:34:44.000,327,11060887,12925,0,1700750083,13089.943984449994,80.34097848000238,53509.242282 2023-11-23,14:34:45.000,327,11060925,12925,0,1700750084,13090.01134754999,80.3550767400011,53509.27721760001 2023-11-23,14:34:46.000,327,11060857,12805,0,1700750085,13090.018083859999,80.27753631000087,53509.33311456 2023-11-23,14:34:47.000,327,11060829,12925,0,1700750086,13089.950720759989,80.24229066000407,53509.22830776001 2023-11-23,14:34:48.000,327,11060878,12885,0,1700750087,13089.957457069999,80.22114326999872,53509.28420472 2023-11-23,14:34:49.000,327,11060855,12765,0,1700750088,13089.99113861999,80.19999588000064,53509.31914032001 2023-11-23,14:34:50.000,327,11060924,12765,0,1700750089,13089.964193379994,80.17884849000257,53509.305166080005 2023-11-23,14:34:51.000,327,11060869,13085,0,1700750090,13089.984402309994,80.18589762000192,53509.23529488 2023-11-23,14:34:52.000,327,11060913,13045,0,1700750091,13089.950720759989,80.1083571900017,53509.21433352 2023-11-23,14:34:53.000,327,11060816,13085,0,1700750092,13089.943984449994,80.08720980000362,53509.24926912001 2023-11-23,14:34:54.000,327,11060899,12885,0,1700750093,13089.984402309994,80.10130806000234,53509.33311456 2023-11-23,14:34:55.000,327,11060903,12965,0,1700750094,13089.997874929999,80.08720980000362,53509.3121532 2023-11-23,14:34:56.000,327,11060899,13005,0,1700750095,13089.964193379994,80.03786589000083,53509.28420472 2023-11-23,14:34:57.000,327,11060886,13205,0,1700750096,13089.917039209999,80.06606240999827,53509.23529488 2023-11-23,14:34:58.000,327,11060922,13005,0,1700750097,13089.957457069999,80.04491502000019,53509.29119184 2023-11-23,14:34:59.000,327,11060848,12965,0,1700750098,13089.930511829989,80.05196414999955,53509.24926912001 2023-11-23,14:35:00.000,327,11060855,13085,0,1700750099,13089.937248139999,80.02376763000211,53509.256256240005 2023-11-23,14:35:01.000,327,11060837,12965,0,1700750100,13089.943984449994,80.03786589000083,53509.23529488 2023-11-23,14:35:02.000,327,11060846,12685,0,1700750101,13089.896830279999,79.98852197999804,53509.23529488 2023-11-23,14:35:03.000,327,11060853,13245,0,1700750102,13089.923775519994,80.04491502000019,53509.28420472 2023-11-23,14:35:04.000,327,11060890,13045,0,1700750103,13089.97092968999,80.00262024000403,53509.34010168 2023-11-23,14:35:05.000,327,11060877,12845,0,1700750104,13089.984402309994,80.0096693700034,53509.33311456 2023-11-23,14:35:06.000,327,11060881,12965,0,1700750105,13089.957457069999,80.04491502000019,53509.26324336 2023-11-23,14:35:07.000,327,11060897,12965,0,1700750106,13089.950720759989,80.11540632000106,53509.22132064 2023-11-23,14:35:08.000,327,11060886,13205,0,1700750107,13089.97092968999,80.10130806000234,53509.242282 2023-11-23,14:35:09.000,327,11060878,12885,0,1700750108,13090.09891958,80.10130806000234,53509.32612744001 2023-11-23,14:35:10.000,327,11060914,13125,0,1700750109,13090.13933744,80.15770110000449,53509.36805016001 2023-11-23,14:35:11.000,327,11060867,13085,0,1700750110,13090.19322791999,80.19294675000128,53509.375037280006 2023-11-23,14:35:12.000,327,11060851,12605,0,1700750111,13090.24038209,80.24229066000407,53509.38901152 2023-11-23,14:35:13.000,327,11060858,12925,0,1700750112,13090.26059102,80.26343805000215,53509.375037280006 2023-11-23,14:35:14.000,327,11060911,13085,0,1700750113,13090.33469042999,80.29868369999895,53509.34010168 2023-11-23,14:35:15.000,327,11060862,12805,0,1700750114,13090.37510828999,80.3550767400011,53509.3820244 2023-11-23,14:35:16.000,327,11060851,12965,0,1700750115,13090.476152939991,80.4185189100026,53509.39599864001 2023-11-23,14:35:17.000,327,11060847,13085,0,1700750116,13090.523307110001,80.46081368999876,53509.3820244 2023-11-23,14:35:18.000,327,11060889,12685,0,1700750117,13090.577197589992,80.54540324999834,53509.4518956 2023-11-23,14:35:19.000,327,11060888,12685,0,1700750118,13090.718660099992,80.58064890000242,53509.46586984001 2023-11-23,14:35:20.000,327,11060889,12885,0,1700750119,13090.786023200002,80.61589454999921,53509.52875392 2023-11-23,14:35:21.000,327,11060914,13005,0,1700750120,13090.806232130002,80.72868063000351,53509.56368952001 2023-11-23,14:35:22.000,327,11060949,13165,0,1700750121,13090.846649990002,80.74982802000159,53509.54971528 2023-11-23,14:35:23.000,327,11060844,12965,0,1700750122,13090.833177369997,80.8132701900031,53509.49381832001 2023-11-23,14:35:24.000,327,11060897,12805,0,1700750123,13090.860122609993,80.84851583999989,53509.47984408 2023-11-23,14:35:25.000,327,11060862,13045,0,1700750124,13090.940958329993,80.89785975000268,53509.54971528 2023-11-23,14:35:26.000,327,11060913,13165,0,1700750125,13090.961167259993,80.9119580100014,53509.5567024 2023-11-23,14:35:27.000,327,11060888,13205,0,1700750126,13090.961167259993,80.93310539999948,53509.5567024 2023-11-23,14:35:28.000,327,11060878,12965,0,1700750127,13090.954430949998,80.95425279000483,53509.59862512 2023-11-23,14:35:29.000,327,11060893,13125,0,1700750128,13090.994848809998,80.89785975000268,53509.63356072001 2023-11-23,14:35:30.000,327,11060896,13045,0,1700750129,13090.994848809998,80.90490888000204,53509.67548344 2023-11-23,14:35:31.000,327,11060862,12765,0,1700750130,13090.927485709988,80.92605627000012,53509.68247056001 2023-11-23,14:35:32.000,327,11060907,12685,0,1700750131,13090.846649990002,80.84146671000053,53509.66150920001 2023-11-23,14:35:33.000,327,11060875,13285,0,1700750132,13090.806232130002,80.78507366999838,53509.61259936001 2023-11-23,14:35:34.000,327,11060886,13205,0,1700750133,13090.819704749993,80.77802453999902,53509.70343192001 2023-11-23,14:35:35.000,327,11060910,13005,0,1700750134,13090.765814270002,80.71458237000479,53509.71740616 2023-11-23,14:35:36.000,327,11060861,12805,0,1700750135,13090.738869029992,80.65114020000328,53509.6964448 2023-11-23,14:35:37.000,327,11060896,13005,0,1700750136,13090.644560690002,80.60884541999985,53509.689457680004 2023-11-23,14:35:38.000,327,11060904,12965,0,1700750137,13090.604142830001,80.51720673000091,53509.67548344 2023-11-23,14:35:39.000,327,11060891,13245,0,1700750138,13090.523307110001,80.42556804000196,53509.68247056001 2023-11-23,14:35:40.000,327,11060882,12605,0,1700750139,13090.449207699996,80.37622412999917,53509.68247056001 2023-11-23,14:35:41.000,327,11060871,13245,0,1700750140,13090.40205353,80.31278195999766,53509.67548344 2023-11-23,14:35:42.000,327,11060898,12885,0,1700750141,13090.28079995,80.24229066000407,53509.640547840005 2023-11-23,14:35:43.000,327,11060832,13165,0,1700750142,13090.226909469995,80.19294675000128,53509.57067664 2023-11-23,14:35:44.000,327,11060846,12805,0,1700750143,13090.247118399995,80.09425893000298,53509.689457680004 2023-11-23,14:35:45.000,327,11060857,13005,0,1700750144,13090.17301898999,80.04491502000019,53509.654522079996 2023-11-23,14:35:46.000,327,11060904,12965,0,1700750145,13090.09891958,79.98852197999804,53509.57067664 2023-11-23,14:35:47.000,327,11060913,12845,0,1700750146,13089.984402309994,79.95327633000124,53509.53574104001 2023-11-23,14:35:48.000,327,11060897,12685,0,1700750147,13089.943984449994,79.92507981000381,53509.56368952001 2023-11-23,14:35:49.000,327,11060890,13125,0,1700750148,13089.957457069999,79.92507981000381,53509.61259936001 2023-11-23,14:35:50.000,327,11060926,12965,0,1700750149,13089.890093969989,79.84753938000358,53509.58465088001 2023-11-23,14:35:51.000,327,11060904,12925,0,1700750150,13089.896830279999,79.81229372999951,53509.58465088001 2023-11-23,14:35:52.000,327,11060865,12925,0,1700750151,13089.829467179989,79.79114634000143,53509.53574104001 2023-11-23,14:35:53.000,327,11060855,13005,0,1700750152,13089.809258249988,79.79819547000079,53509.50080544 2023-11-23,14:35:54.000,327,11060902,12965,0,1700750153,13089.741895149993,79.77704808000271,53509.45888272 2023-11-23,14:35:55.000,327,11060901,12965,0,1700750154,13089.748631459988,79.72065504000057,53509.46586984001 2023-11-23,14:35:56.000,327,11060862,12885,0,1700750155,13089.694740979998,79.7136059100012,53509.472856960005 2023-11-23,14:35:57.000,327,11060880,12605,0,1700750156,13089.694740979998,79.73475329999928,53509.50779256 2023-11-23,14:35:58.000,327,11060865,13125,0,1700750157,13089.654323119998,79.72770416999992,53509.44490848001 2023-11-23,14:35:59.000,327,11060922,13125,0,1700750158,13089.620641569993,79.748851559998,53509.46586984001 2023-11-23,14:36:00.000,327,11060896,13125,0,1700750159,13089.701477289993,79.72065504000057,53509.53574104001 2023-11-23,14:36:01.000,327,11060872,13205,0,1700750160,13089.667795740002,79.69950765000249,53509.49381832001 2023-11-23,14:36:02.000,327,11060934,12845,0,1700750161,13089.647586810002,79.69950765000249,53509.46586984001 2023-11-23,14:36:03.000,327,11060890,12805,0,1700750162,13089.526333230002,79.69950765000249,53509.39599864001 2023-11-23,14:36:04.000,327,11060919,12845,0,1700750163,13089.573487399997,79.72065504000057,53509.375037280006 2023-11-23,14:36:05.000,327,11060923,12845,0,1700750164,13089.620641569993,79.75590069000464,53509.46586984001 2023-11-23,14:36:06.000,327,11060870,13205,0,1700750165,13089.634114189997,79.72770416999992,53509.49381832001 2023-11-23,14:36:07.000,327,11060873,12805,0,1700750166,13089.613905259997,79.748851559998,53509.43792136 2023-11-23,14:36:08.000,327,11060859,12725,0,1700750167,13089.573487399997,79.73475329999928,53509.41696000001 2023-11-23,14:36:09.000,327,11060865,13125,0,1700750168,13089.647586810002,79.748851559998,53509.46586984001 2023-11-23,14:36:10.000,327,11060887,12685,0,1700750169,13089.634114189997,79.76999895000336,53509.4518956 2023-11-23,14:36:11.000,327,11060905,12885,0,1700750170,13089.580223709992,79.78409721000207,53509.472856960005 2023-11-23,14:36:12.000,327,11060848,13125,0,1700750171,13089.519596919992,79.79114634000143,53509.43792136 2023-11-23,14:36:13.000,327,11060898,12765,0,1700750172,13089.512860609997,79.80524460000015,53509.39599864001 2023-11-23,14:36:14.000,327,11060900,13005,0,1700750173,13089.546542160002,79.82639198999823,53509.472856960005 2023-11-23,14:36:15.000,327,11060853,13045,0,1700750174,13089.580223709992,79.8616376400023,53509.43792136 2023-11-23,14:36:16.000,327,11060861,13045,0,1700750175,13089.553278469997,79.87573590000102,53509.47984408 2023-11-23,14:36:17.000,327,11060871,13085,0,1700750176,13089.519596919992,79.92507981000381,53509.40298576 2023-11-23,14:36:18.000,327,11060880,13005,0,1700750177,13089.526333230002,79.91803068000445,53509.486831199996 2023-11-23,14:36:19.000,327,11060854,12885,0,1700750178,13089.512860609997,79.98852197999804,53509.51477968001 2023-11-23,14:36:20.000,327,11060908,12965,0,1700750179,13089.506124300002,80.01671850000275,53509.50779256 2023-11-23,14:36:21.000,327,11060848,12965,0,1700750180,13089.506124300002,80.03786589000083,53509.44490848001 2023-11-23,14:36:22.000,327,11060872,12885,0,1700750181,13089.405079650001,80.10130806000234,53509.40298576 2023-11-23,14:36:23.000,327,11060857,12805,0,1700750182,13089.425288580002,80.11540632000106,53509.44490848001 2023-11-23,14:36:24.000,327,11060886,13005,0,1700750183,13089.492651679997,80.1436028399985,53509.50779256 2023-11-23,14:36:25.000,327,11060899,13045,0,1700750184,13089.472442749997,80.19294675000128,53509.43093424 2023-11-23,14:36:26.000,327,11060937,12605,0,1700750185,13089.438761199992,80.21409413999936,53509.43093424 2023-11-23,14:36:27.000,327,11060911,12925,0,1700750186,13089.384870720001,80.24229066000407,53509.34010168 2023-11-23,14:36:28.000,327,11060889,12765,0,1700750187,13089.411815959997,80.3198310900043,53509.33311456 2023-11-23,14:36:29.000,327,11060853,13125,0,1700750188,13089.418552269992,80.3057328299983,53509.39599864001 2023-11-23,14:36:30.000,327,11060888,13085,0,1700750189,13089.458970129992,80.33392935000302,53509.40298576 2023-11-23,14:36:31.000,327,11060890,13205,0,1700750190,13089.492651679997,80.36917499999981,53509.3820244 2023-11-23,14:36:32.000,327,11060899,12925,0,1700750191,13089.452233819997,80.38327325999853,53509.40997288 2023-11-23,14:36:33.000,327,11060917,12965,0,1700750192,13089.438761199992,80.42556804000196,53509.34010168 2023-11-23,14:36:34.000,327,11060920,12565,0,1700750193,13089.465706440002,80.44671543000004,53509.36805016001 2023-11-23,14:36:35.000,327,11060897,13045,0,1700750194,13089.499387989992,80.46081368999876,53509.40298576 2023-11-23,14:36:36.000,327,11060887,13125,0,1700750195,13089.539805849992,80.47491195000475,53509.41696000001 2023-11-23,14:36:37.000,327,11060815,12805,0,1700750196,13089.465706440002,80.47491195000475,53509.36805016001 2023-11-23,14:36:38.000,327,11060893,12925,0,1700750197,13089.512860609997,80.49605934000283,53509.354075920004 2023-11-23,14:36:39.000,327,11060885,13205,0,1700750198,13089.593696329997,80.52425586000027,53509.44490848001 2023-11-23,14:36:40.000,327,11060853,13365,0,1700750199,13089.613905259997,80.55950151000434,53509.472856960005 2023-11-23,14:36:41.000,327,11060911,12525,0,1700750200,13089.728422529988,80.60884541999985,53509.44490848001 2023-11-23,14:36:42.000,327,11060867,12605,0,1700750201,13089.721686219993,80.62999280999793,53509.4518956 2023-11-23,14:36:43.000,327,11060873,13005,0,1700750202,13089.708213600003,80.70753323999816,53509.354075920004 2023-11-23,14:36:44.000,327,11060871,12765,0,1700750203,13089.748631459988,80.74277889000223,53509.375037280006 2023-11-23,14:36:45.000,327,11060843,13125,0,1700750204,13089.822730869993,80.75687715000095,53509.46586984001 2023-11-23,14:36:46.000,327,11060892,12565,0,1700750205,13089.917039209999,80.82736845000181,53509.49381832001 2023-11-23,14:36:47.000,327,11060889,12925,0,1700750206,13089.896830279999,80.90490888000204,53509.44490848001 2023-11-23,14:36:48.000,327,11060868,13365,0,1700750207,13089.950720759989,80.96130192000419,53509.472856960005 2023-11-23,14:36:49.000,327,11060928,12965,0,1700750208,13090.045029099994,81.01769495999906,53509.54971528 2023-11-23,14:36:50.000,327,11060938,12925,0,1700750209,13090.05850172,81.109333649998,53509.5567024 2023-11-23,14:36:51.000,327,11060931,12965,0,1700750210,13090.09891958,81.18687407999823,53509.54971528 2023-11-23,14:36:52.000,327,11060917,13125,0,1700750211,13090.05176540999,81.21507060000295,53509.5567024 2023-11-23,14:36:53.000,327,11060885,13045,0,1700750212,13090.09891958,81.30670929000189,53509.56368952001 2023-11-23,14:36:54.000,327,11060892,13125,0,1700750213,13090.1797553,81.34900406999805,53509.64753496 2023-11-23,14:36:55.000,327,11060922,13085,0,1700750214,13090.19322791999,81.39834798000084,53509.68247056001 2023-11-23,14:36:56.000,327,11060849,13205,0,1700750215,13090.21343684999,81.39834798000084,53509.68247056001 2023-11-23,14:36:57.000,327,11060813,13005,0,1700750216,13090.186491609995,81.44064276000427,53509.59862512 2023-11-23,14:36:58.000,327,11060928,13205,0,1700750217,13090.267327329995,81.47588841000106,53509.70343192001 2023-11-23,14:36:59.000,327,11060876,12925,0,1700750218,13090.27406363999,81.49703579999914,53509.6964448 2023-11-23,14:37:00.000,327,11060918,12925,0,1700750219,13090.26059102,81.51818319000449,53509.66849632 2023-11-23,14:37:01.000,327,11060952,12925,0,1700750220,13090.27406363999,81.51113405999786,53509.766316 2023-11-23,14:37:02.000,327,11060891,13165,0,1700750221,13090.27406363999,81.51818319000449,53509.75234176001 2023-11-23,14:37:03.000,327,11060919,12845,0,1700750222,13090.25385470999,81.51113405999786,53509.77330312 2023-11-23,14:37:04.000,327,11060923,12765,0,1700750223,13090.29427256999,81.53228145000321,53509.89907128001 2023-11-23,14:37:05.000,327,11060899,13005,0,1700750224,13090.29427256999,81.51113405999786,53509.878109920006 2023-11-23,14:37:06.000,327,11060886,12965,0,1700750225,13090.26059102,81.49703579999914,53509.87112280001 2023-11-23,14:37:07.000,327,11060911,12685,0,1700750226,13090.206700539995,81.44769189000363,53509.78727736 2023-11-23,14:37:08.000,327,11060937,13245,0,1700750227,13090.21343684999,81.47588841000106,53509.85016144001 2023-11-23,14:37:09.000,327,11060873,12845,0,1700750228,13090.226909469995,81.36310233000404,53509.92003264001 2023-11-23,14:37:10.000,327,11060913,13045,0,1700750229,13090.22017316,81.35605320000468,53509.9060584 2023-11-23,14:37:11.000,327,11060889,12925,0,1700750230,13090.287536259995,81.34900406999805,53509.98291672 2023-11-23,14:37:12.000,327,11060912,12645,0,1700750231,13090.24038209,81.30670929000189,53510.01785232001 2023-11-23,14:37:13.000,327,11060902,13205,0,1700750232,13090.206700539995,81.27851277000445,53509.95496824 2023-11-23,14:37:14.000,327,11060916,12965,0,1700750233,13090.247118399995,81.27851277000445,53510.01785232001 2023-11-23,14:37:15.000,327,11060925,13165,0,1700750234,13090.22017316,81.2221197300023,53509.989903839996 2023-11-23,14:37:16.000,327,11060900,13085,0,1700750235,13090.23364577999,81.17277581999952,53510.024839440004 2023-11-23,14:37:17.000,327,11060922,12765,0,1700750236,13090.166282679995,81.15162843000144,53509.99689096001 2023-11-23,14:37:18.000,327,11060946,12965,0,1700750237,13090.19322791999,81.14457930000208,53510.01785232001 2023-11-23,14:37:19.000,327,11060883,13045,0,1700750238,13090.267327329995,81.13048104000336,53510.143620480005 2023-11-23,14:37:20.000,327,11060882,12925,0,1700750239,13090.27406363999,81.109333649998,53510.16458184001 2023-11-23,14:37:21.000,327,11060889,13325,0,1700750240,13090.27406363999,81.13048104000336,53510.13663336001 2023-11-23,14:37:22.000,327,11060909,13085,0,1700750241,13090.287536259995,81.109333649998,53510.094710640005 2023-11-23,14:37:23.000,327,11060889,12925,0,1700750242,13090.22017316,81.11638278000464,53510.07374928 2023-11-23,14:37:24.000,327,11060898,13005,0,1700750243,13090.22017316,81.15162843000144,53510.10169776 2023-11-23,14:37:25.000,327,11060908,12845,0,1700750244,13090.267327329995,81.14457930000208,53510.12265912 2023-11-23,14:37:26.000,327,11060906,12725,0,1700750245,13090.31448149999,81.16572669000016,53510.192530320004 2023-11-23,14:37:27.000,327,11060870,12685,0,1700750246,13090.267327329995,81.19392321000487,53510.157594719996 2023-11-23,14:37:28.000,327,11060862,13165,0,1700750247,13090.267327329995,81.2221197300023,53510.16458184001 2023-11-23,14:37:29.000,327,11060866,13005,0,1700750248,13090.28079995,81.22916886000166,53510.262401520005 2023-11-23,14:37:30.000,327,11060944,13005,0,1700750249,13090.307745189995,81.27146363999782,53510.25541440001 2023-11-23,14:37:31.000,327,11060866,13125,0,1700750250,13090.30100888,81.30670929000189,53510.26938864 2023-11-23,14:37:32.000,327,11060888,12805,0,1700750251,13090.247118399995,81.27146363999782,53510.18554320001 2023-11-23,14:37:33.000,327,11060918,12765,0,1700750252,13090.26059102,81.34195493999869,53510.29733712 2023-11-23,14:37:34.000,327,11060889,12925,0,1700750253,13090.31448149999,81.38424972000212,53510.29035 2023-11-23,14:37:35.000,327,11060921,13045,0,1700750254,13090.35489935999,81.34900406999805,53510.36720832 2023-11-23,14:37:36.000,327,11060912,12965,0,1700750255,13090.33469042999,81.39129885000148,53510.311311360005 2023-11-23,14:37:37.000,327,11060902,12845,0,1700750256,13090.348163049995,81.34900406999805,53510.30432424001 2023-11-23,14:37:38.000,327,11060914,12925,0,1700750257,13090.327954119995,81.34900406999805,53510.38816968 2023-11-23,14:37:39.000,327,11060892,13085,0,1700750258,13090.368371979996,81.32785667999997,53510.38816968 2023-11-23,14:37:40.000,327,11060913,12525,0,1700750259,13090.408789839996,81.35605320000468,53510.38816968 2023-11-23,14:37:41.000,327,11060921,13125,0,1700750260,13090.428998769996,81.30670929000189,53510.41611816 2023-11-23,14:37:42.000,327,11060876,12965,0,1700750261,13090.40205353,81.30670929000189,53510.37419544001 2023-11-23,14:37:43.000,327,11060902,13125,0,1700750262,13090.455944009991,81.26441450999846,53510.34624696 2023-11-23,14:37:44.000,327,11060889,13005,0,1700750263,13090.523307110001,81.2221197300023,53510.42310528001 2023-11-23,14:37:45.000,327,11060914,12765,0,1700750264,13090.577197589992,81.2221197300023,53510.492976479996 2023-11-23,14:37:46.000,327,11060891,12965,0,1700750265,13090.583933900001,81.1586775600008,53510.51393784 2023-11-23,14:37:47.000,327,11060901,12845,0,1700750266,13090.577197589992,81.14457930000208,53510.40214392001 2023-11-23,14:37:48.000,327,11060868,12845,0,1700750267,13090.631088069997,81.13753017000272,53510.42310528001 2023-11-23,14:37:49.000,327,11060928,12965,0,1700750268,13090.678242239992,81.08818625999993,53510.492976479996 2023-11-23,14:37:50.000,327,11060941,13205,0,1700750269,13090.671505929997,81.09523538999929,53510.44406664 2023-11-23,14:37:51.000,327,11060885,12845,0,1700750270,13090.745605340002,81.02474408999842,53510.55586056 2023-11-23,14:37:52.000,327,11060889,13085,0,1700750271,13090.759077959992,81.00359670000034,53510.54188632001 2023-11-23,14:37:53.000,327,11060905,13085,0,1700750272,13090.759077959992,81.0106458299997,53510.51393784 2023-11-23,14:37:54.000,327,11060882,13045,0,1700750273,13090.779286889992,80.99654757000098,53510.527912080004 2023-11-23,14:37:55.000,327,11060888,13005,0,1700750274,13090.833177369997,80.96835105000355,53510.59079616001 2023-11-23,14:37:56.000,327,11060922,12845,0,1700750275,13090.806232130002,80.9119580100014,53510.54188632001 2023-11-23,14:37:57.000,327,11060865,13045,0,1700750276,13090.759077959992,80.89785975000268,53510.55586056 2023-11-23,14:37:58.000,327,11060870,13005,0,1700750277,13090.779286889992,80.92605627000012,53510.56284768 2023-11-23,14:37:59.000,327,11060878,12685,0,1700750278,13090.873595229998,80.88376149000396,53510.6746416 2023-11-23,14:38:00.000,327,11060887,12805,0,1700750279,13090.880331539993,80.86261409999861,53510.6746416 2023-11-23,14:38:01.000,327,11060895,12925,0,1700750280,13090.880331539993,80.89081062000332,53510.6746416 2023-11-23,14:38:02.000,327,11060922,13045,0,1700750281,13090.846649990002,80.88376149000396,53510.61874464001 2023-11-23,14:38:03.000,327,11060922,13045,0,1700750282,13090.772550579997,80.89785975000268,53510.56284768 2023-11-23,14:38:04.000,327,11060910,13205,0,1700750283,13090.806232130002,80.92605627000012,53510.54188632001 2023-11-23,14:38:05.000,327,11060900,13005,0,1700750284,13090.819704749993,80.88376149000396,53510.63970600001 2023-11-23,14:38:06.000,327,11060919,13085,0,1700750285,13090.806232130002,80.8767123600046,53510.66765448001 2023-11-23,14:38:07.000,327,11060897,13005,0,1700750286,13090.799495819992,80.85556496999925,53510.660667359996 2023-11-23,14:38:08.000,327,11060906,13245,0,1700750287,13090.765814270002,80.86966322999797,53510.61175752 2023-11-23,14:38:09.000,327,11060870,12965,0,1700750288,13090.839913679993,80.86261409999861,53510.7445128 2023-11-23,14:38:10.000,327,11060901,12885,0,1700750289,13090.839913679993,80.88376149000396,53510.695602960004 2023-11-23,14:38:11.000,327,11060890,12965,0,1700750290,13090.833177369997,80.84851583999989,53510.716564320006 2023-11-23,14:38:12.000,327,11060903,12885,0,1700750291,13090.698451169992,80.90490888000204,53510.61175752 2023-11-23,14:38:13.000,327,11060915,12925,0,1700750292,13090.738869029992,80.89785975000268,53510.61874464001 2023-11-23,14:38:14.000,327,11060868,13125,0,1700750293,13090.738869029992,80.90490888000204,53510.62573176 2023-11-23,14:38:15.000,327,11060925,12885,0,1700750294,13090.860122609993,80.89785975000268,53510.68162872 2023-11-23,14:38:16.000,327,11060902,13045,0,1700750295,13090.839913679993,80.9119580100014,53510.716564320006 2023-11-23,14:38:17.000,327,11060915,13125,0,1700750296,13090.806232130002,80.93310539999948,53510.695602960004 2023-11-23,14:38:18.000,327,11060948,12725,0,1700750297,13090.752341649997,80.96835105000355,53510.646693120005 2023-11-23,14:38:19.000,327,11060892,13005,0,1700750298,13090.799495819992,80.95425279000483,53510.6746416 2023-11-23,14:38:20.000,327,11060895,12885,0,1700750299,13090.893804159998,80.97540018000291,53510.695602960004 2023-11-23,14:38:21.000,327,11060862,13325,0,1700750300,13090.880331539993,80.95425279000483,53510.72355144 2023-11-23,14:38:22.000,327,11060857,13125,0,1700750301,13090.866858920002,81.00359670000034,53510.66765448001 2023-11-23,14:38:23.000,327,11060884,12925,0,1700750302,13090.873595229998,81.04589148000377,53510.660667359996 2023-11-23,14:38:24.000,327,11060923,13085,0,1700750303,13090.907276780003,81.01769495999906,53510.7445128 2023-11-23,14:38:25.000,327,11060865,12965,0,1700750304,13090.988112499988,81.03179321999778,53510.765474160005 2023-11-23,14:38:26.000,327,11060877,13125,0,1700750305,13091.001585119993,81.07408800000121,53510.7794484 2023-11-23,14:38:27.000,327,11060865,13205,0,1700750306,13091.042002979993,81.09523538999929,53510.70957720001 2023-11-23,14:38:28.000,327,11060862,13125,0,1700750307,13091.015057739998,81.123431910004,53510.695602960004 2023-11-23,14:38:29.000,327,11060877,13125,0,1700750308,13091.075684529998,81.15162843000144,53510.77246128 2023-11-23,14:38:30.000,327,11060907,13125,0,1700750309,13091.042002979993,81.18687407999823,53510.75149992 2023-11-23,14:38:31.000,327,11060929,13005,0,1700750310,13091.116102389999,81.21507060000295,53510.82137112 2023-11-23,14:38:32.000,327,11060877,12765,0,1700750311,13091.068948219989,81.25031624999974,53510.7445128 2023-11-23,14:38:33.000,327,11060849,12965,0,1700750312,13091.028530359989,81.29966016000253,53510.78643552001 2023-11-23,14:38:34.000,327,11060915,13085,0,1700750313,13091.068948219989,81.32080755000061,53510.79342264 2023-11-23,14:38:35.000,327,11060868,12845,0,1700750314,13091.089157149989,81.33490580999933,53510.75848704001 2023-11-23,14:38:36.000,327,11060876,13085,0,1700750315,13091.062211909993,81.36310233000404,53510.78643552001 2023-11-23,14:38:37.000,327,11060886,12965,0,1700750316,13091.001585119993,81.37720059000276,53510.78643552001 2023-11-23,14:38:38.000,327,11060871,12925,0,1700750317,13091.015057739998,81.36310233000404,53510.7445128 2023-11-23,14:38:39.000,327,11060875,12885,0,1700750318,13091.102629769994,81.3701514600034,53510.87028096 2023-11-23,14:38:40.000,327,11060898,12765,0,1700750319,13091.116102389999,81.4335936300049,53510.863293840004 2023-11-23,14:38:41.000,327,11060880,13245,0,1700750320,13091.102629769994,81.44769189000363,53510.828358239996 2023-11-23,14:38:42.000,327,11060902,12925,0,1700750321,13091.075684529998,81.45474102000298,53510.82137112 2023-11-23,14:38:43.000,327,11060918,13365,0,1700750322,13091.055475599998,81.44064276000427,53510.78643552001 2023-11-23,14:38:44.000,327,11060904,13365,0,1700750323,13091.042002979993,81.44064276000427,53510.83534536001 2023-11-23,14:38:45.000,327,11060906,13125,0,1700750324,13091.109366079989,81.42654449999827,53510.84233248 2023-11-23,14:38:46.000,327,11060850,12965,0,1700750325,13091.102629769994,81.4053971100002,53510.89822944 2023-11-23,14:38:47.000,327,11060894,13125,0,1700750326,13091.082420839994,81.39834798000084,53510.75848704001 2023-11-23,14:38:48.000,327,11060864,12805,0,1700750327,13091.129575009989,81.37720059000276,53510.814384000005 2023-11-23,14:38:49.000,327,11060883,12685,0,1700750328,13091.27103751999,81.34900406999805,53510.89822944 2023-11-23,14:38:50.000,327,11060881,12565,0,1700750329,13091.23061965999,81.36310233000404,53510.91220368 2023-11-23,14:38:51.000,327,11060875,12965,0,1700750330,13091.264301209994,81.34195493999869,53510.90521656001 2023-11-23,14:38:52.000,327,11060868,13245,0,1700750331,13091.29124644999,81.32785667999997,53510.8493196 2023-11-23,14:38:53.000,327,11060898,12885,0,1700750332,13091.33840062,81.31375842000125,53510.87028096 2023-11-23,14:38:54.000,327,11060884,13125,0,1700750333,13091.43270895999,81.32785667999997,53510.95412640001 2023-11-23,14:38:55.000,327,11060863,12805,0,1700750334,13091.547226229995,81.34900406999805,53511.00303624001 2023-11-23,14:38:56.000,327,11060847,12565,0,1700750335,13091.56069885,81.32785667999997,53511.00303624001 2023-11-23,14:38:57.000,327,11060886,12885,0,1700750336,13091.634798259991,81.27851277000445,53510.96810064 2023-11-23,14:38:58.000,327,11060842,12885,0,1700750337,13091.675216119991,81.36310233000404,53511.01002336 2023-11-23,14:38:59.000,327,11060871,13005,0,1700750338,13091.742579220001,81.32785667999997,53511.01701048 2023-11-23,14:39:00.000,327,11060890,12885,0,1700750339,13091.843623870001,81.38424972000212,53511.0589332 2023-11-23,14:39:01.000,327,11060876,13125,0,1700750340,13091.863832800002,81.36310233000404,53511.06592032 2023-11-23,14:39:02.000,327,11060905,13205,0,1700750341,13091.809942319996,81.39129885000148,53510.996049119996 2023-11-23,14:39:03.000,327,11060890,13365,0,1700750342,13091.978350069992,81.33490580999933,53511.030984720004 2023-11-23,14:39:04.000,327,11060847,12765,0,1700750343,13092.052449479997,81.35605320000468,53511.12181728001 2023-11-23,14:39:05.000,327,11060867,13125,0,1700750344,13092.086131030002,81.36310233000404,53511.14277864001 2023-11-23,14:39:06.000,327,11060884,13365,0,1700750345,13092.092867339998,81.36310233000404,53511.163739999996 2023-11-23,14:39:07.000,327,11060909,12685,0,1700750346,13092.072658409998,81.36310233000404,53511.07989456 2023-11-23,14:39:08.000,327,11060914,12765,0,1700750347,13092.038976859993,81.36310233000404,53511.17072712001 2023-11-23,14:39:09.000,327,11060896,12765,0,1700750348,13092.126548890003,81.31375842000125,53511.21264984001 2023-11-23,14:39:10.000,327,11060865,12805,0,1700750349,13092.173703059998,81.33490580999933,53511.2336112 2023-11-23,14:39:11.000,327,11060883,12805,0,1700750350,13092.146757819988,81.33490580999933,53511.26155968001 2023-11-23,14:39:12.000,327,11060893,13085,0,1700750351,13092.113076269998,81.28556190000381,53511.219636960006 2023-11-23,14:39:13.000,327,11060867,12965,0,1700750352,13092.052449479997,81.29261103000317,53511.25457256 2023-11-23,14:39:14.000,327,11060894,12965,0,1700750353,13092.025504240002,81.22916886000166,53511.26155968001 2023-11-23,14:39:15.000,327,11060895,12845,0,1700750354,13091.978350069992,81.2221197300023,53511.26155968001 2023-11-23,14:39:16.000,327,11060935,12885,0,1700750355,13091.958141139992,81.20802147000359,53511.3034824 2023-11-23,14:39:17.000,327,11060901,12565,0,1700750356,13091.863832800002,81.1586775600008,53511.198675600004 2023-11-23,14:39:18.000,327,11060908,12605,0,1700750357,13091.789733389996,81.16572669000016,53511.20566272 2023-11-23,14:39:19.000,327,11060879,12805,0,1700750358,13091.857096489992,81.123431910004,53511.20566272 2023-11-23,14:39:20.000,327,11060914,12925,0,1700750359,13091.762788150001,81.07408800000121,53511.25457256 2023-11-23,14:39:21.000,327,11060885,12765,0,1700750360,13091.756051839991,81.13048104000336,53511.2336112 2023-11-23,14:39:22.000,327,11060886,12885,0,1700750361,13091.70216136,81.11638278000464,53511.21264984001 2023-11-23,14:39:23.000,327,11060846,13045,0,1700750362,13091.6617435,81.17982494999887,53511.14277864001 2023-11-23,14:39:24.000,327,11060928,13285,0,1700750363,13091.648270879996,81.14457930000208,53511.1288044 2023-11-23,14:39:25.000,327,11060862,12965,0,1700750364,13091.68195243,81.1586775600008,53511.2336112 2023-11-23,14:39:26.000,327,11060855,12965,0,1700750365,13091.6617435,81.18687407999823,53511.19168848001 2023-11-23,14:39:27.000,327,11060870,12885,0,1700750366,13091.64153457,81.27146363999782,53511.12181728001 2023-11-23,14:39:28.000,327,11060898,12725,0,1700750367,13091.6617435,81.29966016000253,53511.10784304 2023-11-23,14:39:29.000,327,11060845,12805,0,1700750368,13091.68195243,81.32080755000061,53511.163739999996 2023-11-23,14:39:30.000,327,11060869,12805,0,1700750369,13091.675216119991,81.38424972000212,53511.10784304 2023-11-23,14:39:31.000,327,11060889,12845,0,1700750370,13091.742579220001,81.44769189000363,53511.10784304 2023-11-23,14:39:32.000,327,11060831,12925,0,1700750371,13091.688688739996,81.5040849299985,53511.0589332 2023-11-23,14:39:33.000,327,11060879,13045,0,1700750372,13091.708897669996,81.53933058000257,53511.04495896001 2023-11-23,14:39:34.000,327,11060860,13125,0,1700750373,13091.782997080001,81.58867448999808,53511.11483016 2023-11-23,14:39:35.000,327,11060882,12965,0,1700750374,13091.843623870001,81.6803131800043,53511.15675288 2023-11-23,14:39:36.000,327,11060877,13165,0,1700750375,13091.850360179997,81.74375534999854,53511.14277864001 2023-11-23,14:39:37.000,327,11060893,12965,0,1700750376,13091.823414940001,81.8142466499994,53511.04495896001 2023-11-23,14:39:38.000,327,11060900,12885,0,1700750377,13091.884041730002,81.87768882000091,53511.14277864001 2023-11-23,14:39:39.000,327,11060898,12925,0,1700750378,13091.937932209992,81.9270327300037,53511.06592032 2023-11-23,14:39:40.000,327,11060864,13165,0,1700750379,13091.958141139992,82.01867142000265,53511.07290744001 2023-11-23,14:39:41.000,327,11060869,13045,0,1700750380,13091.998558999992,82.01867142000265,53511.07989456 2023-11-23,14:39:42.000,327,11060851,12965,0,1700750381,13091.951404829997,82.08211359000416,53511.04495896001 2023-11-23,14:39:43.000,327,11060855,13285,0,1700750382,13091.971613759997,82.12440837000031,53511.0589332 2023-11-23,14:39:44.000,327,11060880,12965,0,1700750383,13092.052449479997,82.13850662999903,53511.13579152 2023-11-23,14:39:45.000,327,11060844,12765,0,1700750384,13092.012031619997,82.15965402000438,53511.149765760005 2023-11-23,14:39:46.000,327,11060918,13205,0,1700750385,13091.985086380002,82.15965402000438,53511.07290744001 2023-11-23,14:39:47.000,327,11060879,12765,0,1700750386,13091.944668520002,82.15260488999775,53510.996049119996 2023-11-23,14:39:48.000,327,11060930,12965,0,1700750387,13091.910986969997,82.15260488999775,53511.0589332 2023-11-23,14:39:49.000,327,11060869,13365,0,1700750388,13091.951404829997,82.12440837000031,53511.14277864001 2023-11-23,14:39:50.000,327,11060882,12925,0,1700750389,13091.991822689997,82.10326098000223,53511.1288044 2023-11-23,14:39:51.000,327,11060896,13285,0,1700750390,13091.958141139992,82.06801532999816,53511.15675288 2023-11-23,14:39:52.000,327,11060904,12965,0,1700750391,13091.917723279992,82.03276968000137,53511.15675288 2023-11-23,14:39:53.000,327,11060910,12965,0,1700750392,13091.870569109997,81.97637663999922,53511.07290744001 2023-11-23,14:39:54.000,327,11060919,13205,0,1700750393,13091.924459590002,81.93408186000306,53511.1288044 2023-11-23,14:39:55.000,327,11060883,12605,0,1700750394,13091.830151249997,81.90588533999835,53511.07290744001 2023-11-23,14:39:56.000,327,11060851,12845,0,1700750395,13091.789733389996,81.83539404000476,53511.0589332 2023-11-23,14:39:57.000,327,11060914,13045,0,1700750396,13091.742579220001,81.78605013000197,53511.02399760001 2023-11-23,14:39:58.000,327,11060865,12805,0,1700750397,13091.729106599996,81.74375534999854,53511.01002336 2023-11-23,14:39:59.000,327,11060859,12645,0,1700750398,13091.756051839991,81.68736231000366,53511.17072712001 2023-11-23,14:40:00.000,327,11060855,13245,0,1700750399,13091.789733389996,81.62392014000216,53511.163739999996 2023-11-23,14:40:01.000,327,11060898,12925,0,1700750400,13091.756051839991,81.59572362000472,53511.14277864001 2023-11-23,14:40:02.000,327,11060861,13125,0,1700750401,13091.742579220001,81.54637971000193,53511.11483016 2023-11-23,14:40:03.000,327,11060895,13285,0,1700750402,13091.668479809996,81.54637971000193,53511.02399760001 2023-11-23,14:40:04.000,327,11060906,13085,0,1700750403,13091.6617435,81.51818319000449,53511.04495896001 2023-11-23,14:40:05.000,327,11060885,13085,0,1700750404,13091.668479809996,81.4688392800017,53511.09386880001 2023-11-23,14:40:06.000,327,11060892,13205,0,1700750405,13091.70216136,81.44769189000363,53511.09386880001 2023-11-23,14:40:07.000,327,11060862,13005,0,1700750406,13091.64153457,81.41244623999955,53511.09386880001 2023-11-23,14:40:08.000,327,11060889,13045,0,1700750407,13091.60111671,81.37720059000276,53511.03797184 2023-11-23,14:40:09.000,327,11060889,12725,0,1700750408,13091.708897669996,81.34195493999869,53511.11483016 2023-11-23,14:40:10.000,327,11060899,13005,0,1700750409,13091.68195243,81.33490580999933,53511.100855920005 2023-11-23,14:40:11.000,327,11060878,13005,0,1700750410,13091.68195243,81.31375842000125,53511.07989456 2023-11-23,14:40:12.000,327,11060884,13125,0,1700750411,13091.648270879996,81.30670929000189,53511.0589332 2023-11-23,14:40:13.000,327,11060908,12885,0,1700750412,13091.64153457,81.26441450999846,53511.07989456 2023-11-23,14:40:14.000,327,11060833,13005,0,1700750413,13091.688688739996,81.23621799000102,53511.149765760005 2023-11-23,14:40:15.000,327,11060869,12845,0,1700750414,13091.756051839991,81.23621799000102,53511.163739999996 2023-11-23,14:40:16.000,327,11060924,12685,0,1700750415,13091.756051839991,81.20802147000359,53511.219636960006 2023-11-23,14:40:17.000,327,11060899,12845,0,1700750416,13091.708897669996,81.20802147000359,53511.09386880001 2023-11-23,14:40:18.000,327,11060925,12925,0,1700750417,13091.735842909991,81.16572669000016,53511.12181728001 2023-11-23,14:40:19.000,327,11060828,13005,0,1700750418,13091.749315529996,81.123431910004,53511.163739999996 2023-11-23,14:40:20.000,327,11060915,12925,0,1700750419,13091.776260769991,81.109333649998,53511.10784304 2023-11-23,14:40:21.000,327,11060889,12685,0,1700750420,13091.762788150001,81.10228451999865,53511.17771424 2023-11-23,14:40:22.000,327,11060939,12925,0,1700750421,13091.70216136,81.09523538999929,53511.11483016 2023-11-23,14:40:23.000,327,11060891,12805,0,1700750422,13091.742579220001,81.05294061000313,53511.14277864001 2023-11-23,14:40:24.000,327,11060878,13005,0,1700750423,13091.796469699992,81.02474408999842,53511.17771424 2023-11-23,14:40:25.000,327,11060834,12885,0,1700750424,13091.816678629992,80.98244931000227,53511.20566272 2023-11-23,14:40:26.000,327,11060926,13125,0,1700750425,13091.823414940001,80.96835105000355,53511.18470136 2023-11-23,14:40:27.000,327,11060854,12725,0,1700750426,13091.782997080001,80.94015452999884,53511.14277864001 2023-11-23,14:40:28.000,327,11060866,12605,0,1700750427,13091.796469699992,80.91900714000076,53511.17072712001 2023-11-23,14:40:29.000,327,11060900,12925,0,1700750428,13091.857096489992,80.89081062000332,53511.18470136 2023-11-23,14:40:30.000,327,11060858,13005,0,1700750429,13091.897514349992,80.88376149000396,53511.198675600004 2023-11-23,14:40:31.000,327,11060887,12765,0,1700750430,13091.917723279992,80.89785975000268,53511.17072712001 2023-11-23,14:40:32.000,327,11060909,12965,0,1700750431,13091.944668520002,80.88376149000396,53511.26155968001 2023-11-23,14:40:33.000,327,11060911,13245,0,1700750432,13091.978350069992,80.85556496999925,53511.18470136 2023-11-23,14:40:34.000,327,11060858,12845,0,1700750433,13092.032240549997,80.84146671000053,53511.198675600004 2023-11-23,14:40:35.000,327,11060846,12885,0,1700750434,13092.079394719993,80.80622106000374,53511.2336112 2023-11-23,14:40:36.000,327,11060829,12805,0,1700750435,13092.126548890003,80.82031932000245,53511.24059832001 2023-11-23,14:40:37.000,327,11060857,12805,0,1700750436,13092.099603649993,80.78507366999838,53511.198675600004 2023-11-23,14:40:38.000,327,11060890,12885,0,1700750437,13092.146757819988,80.79917193000438,53511.219636960006 2023-11-23,14:40:39.000,327,11060906,12885,0,1700750438,13092.288220329989,80.77802453999902,53511.29649528 2023-11-23,14:40:40.000,327,11060868,13285,0,1700750439,13092.308429259989,80.7639262800003,53511.366366480004 2023-11-23,14:40:41.000,327,11060907,13005,0,1700750440,13092.362319739994,80.7639262800003,53511.35239224 2023-11-23,14:40:42.000,327,11060866,12605,0,1700750441,13092.362319739994,80.79212279999774,53511.34540512 2023-11-23,14:40:43.000,327,11060932,12605,0,1700750442,13092.335374499999,80.72163150000415,53511.26155968001 2023-11-23,14:40:44.000,327,11060883,12965,0,1700750443,13092.375792359999,80.71458237000479,53511.3034824 2023-11-23,14:40:45.000,327,11060866,12885,0,1700750444,13092.47683701,80.70753323999816,53511.331430879996 2023-11-23,14:40:46.000,327,11060870,12605,0,1700750445,13092.544200109995,80.665238460002,53511.366366480004 2023-11-23,14:40:47.000,327,11060874,12805,0,1700750446,13092.51725487,80.65818933000264,53511.366366480004 2023-11-23,14:40:48.000,327,11060872,12805,0,1700750447,13092.55767273,80.61589454999921,53511.33841800001 2023-11-23,14:40:49.000,327,11060872,12965,0,1700750448,13092.57114534999,80.58769803000177,53511.387327840006 2023-11-23,14:40:50.000,327,11060890,12765,0,1700750449,13092.55767273,80.53835411999898,53511.38034072001 2023-11-23,14:40:51.000,327,11060869,13005,0,1700750450,13092.564409039995,80.48196108000411,53511.39431496 2023-11-23,14:40:52.000,327,11060872,13005,0,1700750451,13092.51051855999,80.46081368999876,53511.33841800001 2023-11-23,14:40:53.000,327,11060914,13045,0,1700750452,13092.523991179994,80.37622412999917,53511.35937936001 2023-11-23,14:40:54.000,327,11060877,12925,0,1700750453,13092.57114534999,80.3198310900043,53511.45719904001 2023-11-23,14:40:55.000,327,11060893,12845,0,1700750454,13092.564409039995,80.24229066000407,53511.42226344 2023-11-23,14:40:56.000,327,11060849,12965,0,1700750455,13092.55093641999,80.18589762000192,53511.47816040001 2023-11-23,14:40:57.000,327,11060855,12765,0,1700750456,13092.523991179994,80.1717993600032,53511.40130208 2023-11-23,14:40:58.000,327,11060895,13125,0,1700750457,13092.503782249994,80.10130806000234,53511.35239224 2023-11-23,14:40:59.000,327,11060857,12965,0,1700750458,13092.51051855999,80.0096693700034,53511.38034072001 2023-11-23,14:41:00.000,327,11060858,13125,0,1700750459,13092.47683701,79.96737458999996,53511.41527632 2023-11-23,14:41:01.000,327,11060841,13125,0,1700750460,13092.456628079999,79.86868677000166,53511.40828920001 2023-11-23,14:41:02.000,327,11060893,12965,0,1700750461,13092.38926497999,79.83344112000486,53511.366366480004 2023-11-23,14:41:03.000,327,11060825,13125,0,1700750462,13092.382528669994,79.78409721000207,53511.33841800001 2023-11-23,14:41:04.000,327,11060809,13125,0,1700750463,13092.40947390999,79.72065504000057,53511.35937936001 2023-11-23,14:41:05.000,327,11060874,12765,0,1700750464,13092.396001289999,79.65721286999906,53511.331430879996 2023-11-23,14:41:06.000,327,11060899,12925,0,1700750465,13092.369056049989,79.59377070000482,53511.29649528 2023-11-23,14:41:07.000,327,11060880,13045,0,1700750466,13092.315165569998,79.58672156999819,53511.219636960006 2023-11-23,14:41:08.000,327,11060941,13085,0,1700750467,13092.274747709998,79.53737766000268,53511.26155968001 2023-11-23,14:41:09.000,327,11060890,12685,0,1700750468,13092.301692949994,79.42459157999838,53511.268546800005 2023-11-23,14:41:10.000,327,11060863,13085,0,1700750469,13092.227593539988,79.38934593000158,53511.29649528 2023-11-23,14:41:11.000,327,11060853,12725,0,1700750470,13092.294956639998,79.36114941000415,53511.268546800005 2023-11-23,14:41:12.000,327,11060880,13085,0,1700750471,13092.214120919998,79.32590376000007,53511.34540512 2023-11-23,14:41:13.000,327,11060861,12965,0,1700750472,13092.153494129998,79.27655985000456,53511.27553392 2023-11-23,14:41:14.000,327,11060904,12765,0,1700750473,13092.106339960003,79.28360898000392,53511.28252104 2023-11-23,14:41:15.000,327,11060857,12445,0,1700750474,13092.079394719993,79.20606855000369,53511.27553392 2023-11-23,14:41:16.000,327,11060872,13245,0,1700750475,13092.025504240002,79.14262638000218,53511.24059832001 2023-11-23,14:41:17.000,327,11060879,12885,0,1700750476,13091.924459590002,79.14262638000218,53511.14277864001 2023-11-23,14:41:18.000,327,11060876,12885,0,1700750477,13091.850360179997,79.0932824699994,53511.17771424 2023-11-23,14:41:19.000,327,11060851,12765,0,1700750478,13091.910986969997,79.0580368200026,53511.17072712001 2023-11-23,14:41:20.000,327,11060874,12645,0,1700750479,13091.803206010001,79.01574203999917,53511.2336112 2023-11-23,14:41:21.000,327,11060902,12605,0,1700750480,13091.742579220001,78.96639813000365,53511.15675288 2023-11-23,14:41:22.000,327,11060900,13085,0,1700750481,13091.648270879996,78.96639813000365,53511.09386880001 2023-11-23,14:41:23.000,327,11060863,12765,0,1700750482,13091.50007206,78.96639813000365,53510.96810064 2023-11-23,14:41:24.000,327,11060885,12965,0,1700750483,13091.446181579995,78.93820160999894,53510.989062 2023-11-23,14:41:25.000,327,11060861,13005,0,1700750484,13091.43270895999,78.93115247999958,53511.00303624001 2023-11-23,14:41:26.000,327,11060907,12925,0,1700750485,13091.37208216999,78.9100050900015,53511.04495896001 2023-11-23,14:41:27.000,327,11060844,13085,0,1700750486,13091.33166430999,78.91705422000086,53510.9191908 2023-11-23,14:41:28.000,327,11060881,12645,0,1700750487,13091.264301209994,78.88885770000343,53510.933165040005 2023-11-23,14:41:29.000,327,11060866,13005,0,1700750488,13091.25082858999,78.90295596000215,53510.94015216 2023-11-23,14:41:30.000,327,11060902,12805,0,1700750489,13091.183465489994,78.91705422000086,53510.884255200006 2023-11-23,14:41:31.000,327,11060886,12965,0,1700750490,13091.122838699994,78.89590683000279,53510.828358239996 2023-11-23,14:41:32.000,327,11060885,12805,0,1700750491,13091.055475599998,78.9100050900015,53510.78643552001 2023-11-23,14:41:33.000,327,11060897,12845,0,1700750492,13091.015057739998,78.9100050900015,53510.73752568001 2023-11-23,14:41:34.000,327,11060891,12765,0,1700750493,13091.035266669998,78.93820160999894,53510.73752568001 2023-11-23,14:41:35.000,327,11060905,12925,0,1700750494,13091.062211909993,78.98049639000237,53510.765474160005 2023-11-23,14:41:36.000,327,11060882,13085,0,1700750495,13091.028530359989,78.99459465000109,53510.68861584001 2023-11-23,14:41:37.000,327,11060896,12885,0,1700750496,13090.940958329993,79.05098769000324,53510.57682192 2023-11-23,14:41:38.000,327,11060878,12925,0,1700750497,13090.994848809998,79.08623334000004,53510.66765448001 2023-11-23,14:41:39.000,327,11060856,13165,0,1700750498,13091.015057739998,79.12852812000347,53510.56284768 2023-11-23,14:41:40.000,327,11060896,12685,0,1700750499,13091.021794049993,79.14967551000154,53510.56983480001 2023-11-23,14:41:41.000,327,11060854,12885,0,1700750500,13091.048739289989,79.2554124599992,53510.58380904 2023-11-23,14:41:42.000,327,11060885,12805,0,1700750501,13091.015057739998,79.29770724000264,53510.48598936 2023-11-23,14:41:43.000,327,11060903,13085,0,1700750502,13091.048739289989,79.31885463000071,53510.5348992 2023-11-23,14:41:44.000,327,11060890,13005,0,1700750503,13091.136311319999,79.34705114999815,53510.56983480001 2023-11-23,14:41:45.000,327,11060827,12965,0,1700750504,13091.136311319999,79.38229680000222,53510.49996360001 2023-11-23,14:41:46.000,327,11060918,13125,0,1700750505,13091.102629769994,79.39639506000094,53510.48598936 2023-11-23,14:41:47.000,327,11060881,13365,0,1700750506,13091.068948219989,79.39639506000094,53510.33925984 2023-11-23,14:41:48.000,327,11060921,12805,0,1700750507,13091.075684529998,79.43868984000437,53510.29733712 2023-11-23,14:41:49.000,327,11060910,12605,0,1700750508,13091.109366079989,79.47393549000117,53510.360221200004 2023-11-23,14:41:50.000,327,11060862,13285,0,1700750509,13091.109366079989,79.45278810000309,53510.36720832 2023-11-23,14:41:51.000,327,11060849,13165,0,1700750510,13091.129575009989,79.42459157999838,53510.3951568 2023-11-23,14:41:52.000,327,11060898,12965,0,1700750511,13091.082420839994,79.4034441900003,53510.35323408001 2023-11-23,14:41:53.000,327,11060898,13445,0,1700750512,13091.021794049993,79.34000201999879,53510.27637576 2023-11-23,14:41:54.000,327,11060912,12925,0,1700750513,13091.021794049993,79.33295288999943,53510.311311360005 2023-11-23,14:41:55.000,327,11060906,12925,0,1700750514,13090.967903569988,79.27655985000456,53510.29035 2023-11-23,14:41:56.000,327,11060887,12765,0,1700750515,13090.947694639988,79.27655985000456,53510.25541440001 2023-11-23,14:41:57.000,327,11060881,13005,0,1700750516,13090.839913679993,79.22721594000177,53510.17855608 2023-11-23,14:41:58.000,327,11060873,13085,0,1700750517,13090.752341649997,79.12852812000347,53510.19951744 2023-11-23,14:41:59.000,327,11060888,12605,0,1700750518,13090.792759509997,79.0932824699994,53510.17156896 2023-11-23,14:42:00.000,327,11060862,13525,0,1700750519,13090.678242239992,78.99459465000109,53510.20650456001 2023-11-23,14:42:01.000,327,11060890,12845,0,1700750520,13090.624351760001,78.97344726000301,53510.157594719996 2023-11-23,14:42:02.000,327,11060932,12845,0,1700750521,13090.556988659991,78.89590683000279,53510.1506076 2023-11-23,14:42:03.000,327,11060903,13285,0,1700750522,13090.449207699996,78.84656292,53510.03881368001 2023-11-23,14:42:04.000,327,11060894,12885,0,1700750523,13090.368371979996,78.77607161999913,53509.96894248001 2023-11-23,14:42:05.000,327,11060819,12805,0,1700750524,13090.327954119995,78.76197336000041,53510.03881368001 2023-11-23,14:42:06.000,327,11060895,13045,0,1700750525,13090.327954119995,78.6985311899989,53509.98291672 2023-11-23,14:42:07.000,327,11060879,12725,0,1700750526,13090.226909469995,78.67738380000083,53509.96195536 2023-11-23,14:42:08.000,327,11060936,12645,0,1700750527,13090.166282679995,78.66328554000211,53509.91304552 2023-11-23,14:42:09.000,327,11060894,12765,0,1700750528,13090.125864819995,78.64918728000339,53509.93400688 2023-11-23,14:42:10.000,327,11060910,12845,0,1700750529,13090.05850172,78.64213815000403,53509.91304552 2023-11-23,14:42:11.000,327,11060861,13005,0,1700750530,13090.024820169994,78.61394162999932,53509.857148560004 2023-11-23,14:42:12.000,327,11060889,13005,0,1700750531,13089.943984449994,78.64918728000339,53509.80125160001 2023-11-23,14:42:13.000,327,11060884,12845,0,1700750532,13089.883357659994,78.63508902000467,53509.74535464 2023-11-23,14:42:14.000,327,11060853,12805,0,1700750533,13089.883357659994,78.65623641000275,53509.82920008001 2023-11-23,14:42:15.000,327,11060842,12965,0,1700750534,13089.890093969989,78.65623641000275,53509.80125160001 2023-11-23,14:42:16.000,327,11060907,12925,0,1700750535,13089.836203489998,78.67738380000083,53509.73138040001 2023-11-23,14:42:17.000,327,11060896,13045,0,1700750536,13089.762104079993,78.72672771000362,53509.6964448 2023-11-23,14:42:18.000,327,11060874,12925,0,1700750537,13089.741895149993,78.76197336000041,53509.72439328 2023-11-23,14:42:19.000,327,11060911,13125,0,1700750538,13089.768840389988,78.76902248999977,53509.689457680004 2023-11-23,14:42:20.000,327,11060867,13125,0,1700750539,13089.714949909998,78.81836640000256,53509.68247056001 2023-11-23,14:42:21.000,327,11060892,13045,0,1700750540,13089.701477289993,78.82541553000192,53509.654522079996 2023-11-23,14:42:22.000,327,11060853,12885,0,1700750541,13089.661059429993,78.88885770000343,53509.591638000005 2023-11-23,14:42:23.000,327,11060883,13205,0,1700750542,13089.634114189997,78.93820160999894,53509.59862512 2023-11-23,14:42:24.000,327,11060857,12925,0,1700750543,13089.654323119998,78.93115247999958,53509.60561224 2023-11-23,14:42:25.000,327,11060872,12845,0,1700750544,13089.681268359993,78.97344726000301,53509.56368952001 2023-11-23,14:42:26.000,327,11060936,12925,0,1700750545,13089.654323119998,79.01574203999917,53509.54971528 2023-11-23,14:42:27.000,327,11060942,12925,0,1700750546,13089.627377880002,79.02984029999789,53509.46586984001 2023-11-23,14:42:28.000,327,11060896,12845,0,1700750547,13089.654323119998,79.05098769000324,53509.44490848001 2023-11-23,14:42:29.000,327,11060926,12885,0,1700750548,13089.701477289993,79.08623334000004,53509.486831199996 2023-11-23,14:42:30.000,327,11060883,12965,0,1700750549,13089.714949909998,79.11442986000475,53509.47984408 2023-11-23,14:42:31.000,327,11060920,12925,0,1700750550,13089.802521939993,79.16377377000026,53509.521766800004 2023-11-23,14:42:32.000,327,11060845,12965,0,1700750551,13089.849676109989,79.19901942000433,53509.46586984001 2023-11-23,14:42:33.000,327,11060888,12845,0,1700750552,13089.849676109989,79.1919702899977,53509.375037280006 2023-11-23,14:42:34.000,327,11060950,13165,0,1700750553,13089.883357659994,79.22016681000241,53509.36805016001 2023-11-23,14:42:35.000,327,11060889,13165,0,1700750554,13089.943984449994,79.24836332999985,53509.39599864001 2023-11-23,14:42:36.000,327,11060907,12965,0,1700750555,13089.977665999999,79.26246158999857,53509.36805016001 2023-11-23,14:42:37.000,327,11060899,12805,0,1700750556,13089.957457069999,79.26246158999857,53509.354075920004 2023-11-23,14:42:38.000,327,11060902,13205,0,1700750557,13089.997874929999,79.2554124599992,53509.36106304 2023-11-23,14:42:39.000,327,11060886,12965,0,1700750558,13090.085446959994,79.24836332999985,53509.41696000001 2023-11-23,14:42:40.000,327,11060913,12965,0,1700750559,13090.105655889995,79.26951071999792,53509.36106304 2023-11-23,14:42:41.000,327,11060888,13125,0,1700750560,13090.13260112999,79.27655985000456,53509.354075920004 2023-11-23,14:42:42.000,327,11060856,12965,0,1700750561,13090.15954637,79.26246158999857,53509.34010168 2023-11-23,14:42:43.000,327,11060829,12925,0,1700750562,13090.125864819995,79.22016681000241,53509.305166080005 2023-11-23,14:42:44.000,327,11060868,12725,0,1700750563,13090.166282679995,79.26246158999857,53509.26324336 2023-11-23,14:42:45.000,327,11060872,13445,0,1700750564,13090.21343684999,79.17787202999898,53509.3820244 2023-11-23,14:42:46.000,327,11060922,12885,0,1700750565,13090.19322791999,79.1567246400009,53509.354075920004 2023-11-23,14:42:47.000,327,11060911,12925,0,1700750566,13090.247118399995,79.12852812000347,53509.39599864001 2023-11-23,14:42:48.000,327,11060901,13005,0,1700750567,13090.24038209,79.06508595000196,53509.3820244 2023-11-23,14:42:49.000,327,11060864,12925,0,1700750568,13090.166282679995,79.04393856000388,53509.3121532 2023-11-23,14:42:50.000,327,11060920,12805,0,1700750569,13090.15954637,78.99459465000109,53509.3121532 2023-11-23,14:42:51.000,327,11060895,13005,0,1700750570,13090.11912851,78.9100050900015,53509.26324336 2023-11-23,14:42:52.000,327,11060906,13125,0,1700750571,13090.01134754999,78.88180857000407,53509.22830776001 2023-11-23,14:42:53.000,327,11060883,12765,0,1700750572,13089.97092968999,78.78312074999849,53509.26324336 2023-11-23,14:42:54.000,327,11060871,13085,0,1700750573,13089.923775519994,78.76902248999977,53509.256256240005 2023-11-23,14:42:55.000,327,11060876,12965,0,1700750574,13089.957457069999,78.64918728000339,53509.32612744001 2023-11-23,14:42:56.000,327,11060889,13205,0,1700750575,13089.883357659994,78.55049945999781,53509.31914032001 2023-11-23,14:42:57.000,327,11060897,12605,0,1700750576,13089.890093969989,78.48000816000422,53509.27023048 2023-11-23,14:42:58.000,327,11060884,13005,0,1700750577,13089.741895149993,78.45886076999886,53509.242282 2023-11-23,14:42:59.000,327,11060847,12805,0,1700750578,13089.768840389988,78.32492730000376,53509.22132064 2023-11-23,14:43:00.000,327,11060909,13125,0,1700750579,13089.721686219993,78.28263252000033,53509.24926912001 2023-11-23,14:43:01.000,327,11060945,12925,0,1700750580,13089.694740979998,78.16984644000331,53509.20035928001 2023-11-23,14:43:02.000,327,11060889,12845,0,1700750581,13089.627377880002,78.14869904999796,53509.1724108 2023-11-23,14:43:03.000,327,11060878,12885,0,1700750582,13089.620641569993,78.09935514000244,53509.186385040004 2023-11-23,14:43:04.000,327,11060872,12765,0,1700750583,13089.627377880002,78.02181471000222,53509.22132064 2023-11-23,14:43:05.000,327,11060864,13245,0,1700750584,13089.586960020002,77.97247079999943,53509.16542368 2023-11-23,14:43:06.000,327,11060932,13085,0,1700750585,13089.553278469997,77.95132341000135,53509.17939792001 2023-11-23,14:43:07.000,327,11060863,12885,0,1700750586,13089.492651679997,77.93017602000327,53509.14446232 2023-11-23,14:43:08.000,327,11060841,13165,0,1700750587,13089.506124300002,77.94427428000199,53509.1025396 2023-11-23,14:43:09.000,327,11060924,13205,0,1700750588,13089.519596919992,77.90902862999792,53509.088565360005 2023-11-23,14:43:10.000,327,11060894,13045,0,1700750589,13089.492651679997,77.97951992999879,53509.12350096 2023-11-23,14:43:11.000,327,11060915,13045,0,1700750590,13089.526333230002,77.93017602000327,53509.14446232 2023-11-23,14:43:12.000,327,11060877,13205,0,1700750591,13089.499387989992,77.93722515000263,53509.12350096 2023-11-23,14:43:13.000,327,11060835,13005,0,1700750592,13089.485915370002,77.92312689000391,53509.018694160004 2023-11-23,14:43:14.000,327,11060953,13125,0,1700750593,13089.506124300002,77.94427428000199,53509.088565360005 2023-11-23,14:43:15.000,327,11060841,12925,0,1700750594,13089.479179059992,77.96542167000007,53509.088565360005 2023-11-23,14:43:16.000,327,11060841,12965,0,1700750595,13089.452233819997,77.99361819000478,53509.00471992 2023-11-23,14:43:17.000,327,11060859,13085,0,1700750596,13089.317507619991,77.97247079999943,53508.86497752001 2023-11-23,14:43:18.000,327,11060909,12725,0,1700750597,13089.432024889997,77.99361819000478,53509.00471992 2023-11-23,14:43:19.000,327,11060900,12965,0,1700750598,13089.519596919992,78.01476558000286,53509.137475200005 2023-11-23,14:43:20.000,327,11060921,13045,0,1700750599,13089.479179059992,78.02181471000222,53509.05362976 2023-11-23,14:43:21.000,327,11060888,13005,0,1700750600,13089.465706440002,78.0429621000003,53509.12350096 2023-11-23,14:43:22.000,327,11060921,12965,0,1700750601,13089.398343339992,78.0077164500035,53509.06061688001 2023-11-23,14:43:23.000,327,11060880,12925,0,1700750602,13089.357925479992,78.03591297000094,53508.99074568001 2023-11-23,14:43:24.000,327,11060879,13005,0,1700750603,13089.344452860001,78.09230601000309,53508.9977328 2023-11-23,14:43:25.000,327,11060917,13125,0,1700750604,13089.371398099996,78.02181471000222,53509.04664264 2023-11-23,14:43:26.000,327,11060876,12925,0,1700750605,13089.317507619991,78.0429621000003,53509.01170704001 2023-11-23,14:43:27.000,327,11060869,13125,0,1700750606,13089.290562379996,78.02181471000222,53508.99074568001 2023-11-23,14:43:28.000,327,11060850,13045,0,1700750607,13089.270353449996,77.99361819000478,53509.018694160004 2023-11-23,14:43:29.000,327,11060913,13005,0,1700750608,13089.304035000001,77.95132341000135,53509.06061688001 2023-11-23,14:43:30.000,327,11060851,12965,0,1700750609,13089.229935589996,77.95132341000135,53509.01170704001 2023-11-23,14:43:31.000,327,11060828,12885,0,1700750610,13089.229935589996,77.88788123999984,53508.98375856001 2023-11-23,14:43:32.000,327,11060884,13045,0,1700750611,13089.1019457,77.88083211000048,53508.93484872 2023-11-23,14:43:33.000,327,11060859,12805,0,1700750612,13089.09520938999,77.85263559000305,53508.93484872 2023-11-23,14:43:34.000,327,11060916,12885,0,1700750613,13089.1019457,77.82443906999833,53508.94183584001 2023-11-23,14:43:35.000,327,11060907,12765,0,1700750614,13089.12215463,77.74689863999811,53508.920874480005 2023-11-23,14:43:36.000,327,11060892,12765,0,1700750615,13089.03458259999,77.73984950999875,53508.89991312 2023-11-23,14:43:37.000,327,11060876,12765,0,1700750616,13089.01437366999,77.6975547300026,53508.8579904 2023-11-23,14:43:38.000,327,11060834,12965,0,1700750617,13088.987428429995,77.67640734000452,53508.89292600001 2023-11-23,14:43:39.000,327,11060896,12765,0,1700750618,13088.93353794999,77.59886691000429,53508.89292600001 2023-11-23,14:43:40.000,327,11060901,12645,0,1700750619,13088.906592709995,77.59886691000429,53508.94882296 2023-11-23,14:43:41.000,327,11060873,13325,0,1700750620,13088.87291115999,77.57771951999894,53508.89292600001 2023-11-23,14:43:42.000,327,11060893,13005,0,1700750621,13088.87291115999,77.56362126000022,53508.8579904 2023-11-23,14:43:43.000,327,11060878,12925,0,1700750622,13088.805548059994,77.5847686499983,53508.88593888 2023-11-23,14:43:44.000,327,11060909,12965,0,1700750623,13088.819020679999,77.53542474000278,53508.8579904 2023-11-23,14:43:45.000,327,11060837,13005,0,1700750624,13088.785339129994,77.57771951999894,53508.90690024 2023-11-23,14:43:46.000,327,11060831,12765,0,1700750625,13088.744921269994,77.5495230000015,53508.83004192 2023-11-23,14:43:47.000,327,11060891,13005,0,1700750626,13088.724712339994,77.5847686499983,53508.753183600005 2023-11-23,14:43:48.000,327,11060903,13045,0,1700750627,13088.697767099999,77.59886691000429,53508.73920936 2023-11-23,14:43:49.000,327,11060864,12965,0,1700750628,13088.77186650999,77.61296517000301,53508.83004192 2023-11-23,14:43:50.000,327,11060866,12965,0,1700750629,13088.724712339994,77.63411256000109,53508.81606768001 2023-11-23,14:43:51.000,327,11060891,13005,0,1700750630,13088.744921269994,77.68345647000388,53508.78113208 2023-11-23,14:43:52.000,327,11060880,12925,0,1700750631,13088.738184959999,77.69050560000323,53508.88593888 2023-11-23,14:43:53.000,327,11060863,13165,0,1700750632,13088.697767099999,77.68345647000388,53508.69728664001 2023-11-23,14:43:54.000,327,11060934,13045,0,1700750633,13088.717976029999,77.7609969000041,53508.76017072 2023-11-23,14:43:55.000,327,11060855,12925,0,1700750634,13088.724712339994,77.77509516000282,53508.78113208 2023-11-23,14:43:56.000,327,11060883,12765,0,1700750635,13088.704503409994,77.78214429000218,53508.77414496001 2023-11-23,14:43:57.000,327,11060856,12925,0,1700750636,13088.731448649989,77.8314881999977,53508.73222224 2023-11-23,14:43:58.000,327,11060857,13005,0,1700750637,13088.684294479994,77.86673385000176,53508.66933816 2023-11-23,14:43:59.000,327,11060891,12845,0,1700750638,13088.744921269994,77.90197949999856,53508.71126088 2023-11-23,14:44:00.000,327,11060892,13125,0,1700750639,13088.785339129994,77.90197949999856,53508.7881192 2023-11-23,14:44:01.000,327,11060900,12605,0,1700750640,13088.85270222999,77.97951992999879,53508.7881192 2023-11-23,14:44:02.000,327,11060935,13165,0,1700750641,13088.87291115999,77.98656905999815,53508.77414496001 2023-11-23,14:44:03.000,327,11060860,12965,0,1700750642,13088.85270222999,78.02181471000222,53508.683312400004 2023-11-23,14:44:04.000,327,11060869,13045,0,1700750643,13088.85943854,78.06410948999837,53508.71126088 2023-11-23,14:44:05.000,327,11060897,13205,0,1700750644,13088.94027426,78.13460078999924,53508.72523512001 2023-11-23,14:44:06.000,327,11060916,13125,0,1700750645,13089.01437366999,78.19099383000139,53508.74619648001 2023-11-23,14:44:07.000,327,11060935,13005,0,1700750646,13089.01437366999,78.3178781700044,53508.71126088 2023-11-23,14:44:08.000,327,11060870,12685,0,1700750647,13089.05479152999,78.33197643000312,53508.753183600005 2023-11-23,14:44:09.000,327,11060901,12725,0,1700750648,13089.17604510999,78.43066425000143,53508.79510632001 2023-11-23,14:44:10.000,327,11060893,12805,0,1700750649,13089.169308799996,78.46590989999822,53508.76715784 2023-11-23,14:44:11.000,327,11060859,13005,0,1700750650,13089.22319928,78.57869598000252,53508.77414496001 2023-11-23,14:44:12.000,327,11060896,12805,0,1700750651,13089.108682009995,78.61394162999932,53508.64138968 2023-11-23,14:44:13.000,327,11060937,13285,0,1700750652,13089.22319928,78.6985311899989,53508.76715784 2023-11-23,14:44:14.000,327,11060870,12885,0,1700750653,13089.283826070001,78.73377684000297,53508.80908056 2023-11-23,14:44:15.000,327,11060889,13245,0,1700750654,13089.371398099996,78.79016987999785,53508.8579904 2023-11-23,14:44:16.000,327,11060909,12965,0,1700750655,13089.384870720001,78.86771030999807,53508.81606768001 2023-11-23,14:44:17.000,327,11060876,13045,0,1700750656,13089.438761199992,78.91705422000086,53508.86497752001 2023-11-23,14:44:18.000,327,11060896,13125,0,1700750657,13089.337716549991,79.00164378000045,53508.84401616001 2023-11-23,14:44:19.000,327,11060896,13165,0,1700750658,13089.438761199992,79.0580368200026,53508.83004192 2023-11-23,14:44:20.000,327,11060920,13285,0,1700750659,13089.411815959997,79.08623334000004,53508.920874480005 2023-11-23,14:44:21.000,327,11060898,12965,0,1700750660,13089.378134409992,79.0932824699994,53508.83004192 2023-11-23,14:44:22.000,327,11060897,13045,0,1700750661,13089.297298689991,79.14262638000218,53508.851003280004 2023-11-23,14:44:23.000,327,11060891,13125,0,1700750662,13089.337716549991,79.16377377000026,53508.851003280004 2023-11-23,14:44:24.000,327,11060941,13085,0,1700750663,13089.344452860001,79.10033159999875,53508.90690024 2023-11-23,14:44:25.000,327,11060885,13085,0,1700750664,13089.310771309996,79.10033159999875,53508.94882296 2023-11-23,14:44:26.000,327,11060918,13405,0,1700750665,13089.256880829991,79.07918421000068,53508.89292600001 2023-11-23,14:44:27.000,327,11060889,12885,0,1700750666,13089.17604510999,79.07918421000068,53508.851003280004 2023-11-23,14:44:28.000,327,11060903,13085,0,1700750667,13089.108682009995,79.07213508000132,53508.86497752001 2023-11-23,14:44:29.000,327,11060933,12805,0,1700750668,13089.12215463,78.98754552000173,53508.88593888 2023-11-23,14:44:30.000,327,11060876,13085,0,1700750669,13089.07500045999,78.97344726000301,53508.89991312 2023-11-23,14:44:31.000,327,11060882,12925,0,1700750670,13089.068264149995,78.93115247999958,53508.89292600001 2023-11-23,14:44:32.000,327,11060930,12805,0,1700750671,13088.987428429995,78.86771030999807,53508.93484872 2023-11-23,14:44:33.000,327,11060873,13125,0,1700750672,13088.94027426,78.80426814000384,53508.851003280004 2023-11-23,14:44:34.000,327,11060926,12925,0,1700750673,13088.926801639995,78.76197336000041,53508.871964640006 2023-11-23,14:44:35.000,327,11060950,12965,0,1700750674,13088.87291115999,78.7126294500049,53508.8579904 2023-11-23,14:44:36.000,327,11060874,13045,0,1700750675,13088.81228436999,78.62803988999804,53508.88593888 2023-11-23,14:44:37.000,327,11060892,13045,0,1700750676,13088.731448649989,78.60689249999996,53508.851003280004 2023-11-23,14:44:38.000,327,11060948,13085,0,1700750677,13088.711239719989,78.55754859000444,53508.80908056 2023-11-23,14:44:39.000,327,11060918,12925,0,1700750678,13088.77186650999,78.54345032999845,53508.91388736001 2023-11-23,14:44:40.000,327,11060909,12885,0,1700750679,13088.744921269994,78.47295903000486,53508.90690024 2023-11-23,14:44:41.000,327,11060904,13125,0,1700750680,13088.711239719989,78.47295903000486,53508.871964640006 2023-11-23,14:44:42.000,327,11060896,12885,0,1700750681,13088.684294479994,78.44476251000015,53508.87895176 2023-11-23,14:44:43.000,327,11060872,12685,0,1700750682,13088.610195069989,78.4518116399995,53508.78113208 2023-11-23,14:44:44.000,327,11060927,13165,0,1700750683,13088.589986139988,78.40246773000399,53508.7881192 2023-11-23,14:44:45.000,327,11060866,12925,0,1700750684,13088.630403999989,78.41656599000271,53508.851003280004 2023-11-23,14:44:46.000,327,11060896,12925,0,1700750685,13088.637140309998,78.42361512000207,53508.91388736001 2023-11-23,14:44:47.000,327,11060868,12925,0,1700750686,13088.616931379998,78.40246773000399,53508.84401616001 2023-11-23,14:44:48.000,327,11060873,12885,0,1700750687,13088.616931379998,78.43771338000079,53508.90690024 2023-11-23,14:44:49.000,327,11060893,13005,0,1700750688,13088.616931379998,78.45886076999886,53508.91388736001 2023-11-23,14:44:50.000,327,11060962,12925,0,1700750689,13088.630403999989,78.48000816000422,53508.920874480005 2023-11-23,14:44:51.000,327,11060874,13005,0,1700750690,13088.596722449998,78.50820468000165,53508.94183584001 2023-11-23,14:44:52.000,327,11060869,12885,0,1700750691,13088.549568279988,78.54345032999845,53508.89991312 2023-11-23,14:44:53.000,327,11060877,13085,0,1700750692,13088.536095659998,78.57869598000252,53508.86497752001 2023-11-23,14:44:54.000,327,11060889,12965,0,1700750693,13088.616931379998,78.5998433700006,53508.91388736001 2023-11-23,14:44:55.000,327,11060891,12805,0,1700750694,13088.677558169999,78.64918728000339,53508.95581008 2023-11-23,14:44:56.000,327,11060918,13285,0,1700750695,13088.670821859989,78.65623641000275,53508.89991312 2023-11-23,14:44:57.000,327,11060891,12765,0,1700750696,13088.657349239998,78.70558031999826,53508.90690024 2023-11-23,14:44:58.000,327,11060916,13005,0,1700750697,13088.650612929989,78.72672771000362,53508.920874480005 2023-11-23,14:44:59.000,327,11060845,12725,0,1700750698,13088.670821859989,78.76902248999977,53508.96279720001 2023-11-23,14:45:00.000,327,11060904,12965,0,1700750699,13088.684294479994,78.78312074999849,53508.9977328 2023-11-23,14:45:01.000,327,11060895,12925,0,1700750700,13088.691030789989,78.83951379000064,53508.93484872 2023-11-23,14:45:02.000,327,11060887,12765,0,1700750701,13088.643876619994,78.84656292,53508.871964640006 2023-11-23,14:45:03.000,327,11060889,13125,0,1700750702,13088.697767099999,78.90295596000215,53508.90690024 2023-11-23,14:45:04.000,327,11060880,12965,0,1700750703,13088.77186650999,78.92410335000022,53508.99074568001 2023-11-23,14:45:05.000,327,11060885,12885,0,1700750704,13088.819020679999,78.93115247999958,53508.99074568001 2023-11-23,14:45:06.000,327,11060903,13085,0,1700750705,13088.805548059994,78.98049639000237,53509.039655520006 2023-11-23,14:45:07.000,327,11060906,12965,0,1700750706,13088.81228436999,79.03688943000452,53508.9977328 2023-11-23,14:45:08.000,327,11060848,12965,0,1700750707,13088.75165757999,79.04393856000388,53508.94183584001 2023-11-23,14:45:09.000,327,11060907,13085,0,1700750708,13088.758393889999,79.06508595000196,53508.93484872 2023-11-23,14:45:10.000,327,11060864,12845,0,1700750709,13088.825756989994,79.08623334000004,53509.03266840001 2023-11-23,14:45:11.000,327,11060830,13125,0,1700750710,13088.866174849994,79.10033159999875,53509.039655520006 2023-11-23,14:45:12.000,327,11060880,12805,0,1700750711,13088.87291115999,79.10738072999811,53509.1025396 2023-11-23,14:45:13.000,327,11060901,12845,0,1700750712,13088.85270222999,79.1214789900041,53509.02568128 2023-11-23,14:45:14.000,327,11060903,12645,0,1700750713,13088.866174849994,79.18492115999834,53509.06061688001 2023-11-23,14:45:15.000,327,11060880,12885,0,1700750714,13088.906592709995,79.16377377000026,53509.09555248 2023-11-23,14:45:16.000,327,11060909,13005,0,1700750715,13088.906592709995,79.17787202999898,53509.05362976 2023-11-23,14:45:17.000,327,11060913,12965,0,1700750716,13088.89312008999,79.20606855000369,53509.039655520006 2023-11-23,14:45:18.000,327,11060886,13165,0,1700750717,13088.8998564,79.1919702899977,53509.067604 2023-11-23,14:45:19.000,327,11060891,13085,0,1700750718,13088.95374687999,79.17787202999898,53509.16542368 2023-11-23,14:45:20.000,327,11060909,12845,0,1700750719,13088.95374687999,79.1214789900041,53509.20035928001 2023-11-23,14:45:21.000,327,11060913,12965,0,1700750720,13088.98069212,79.10033159999875,53509.186385040004 2023-11-23,14:45:22.000,327,11060939,12885,0,1700750721,13088.906592709995,79.07918421000068,53509.17939792001 2023-11-23,14:45:23.000,327,11060919,13325,0,1700750722,13088.89312008999,79.07213508000132,53509.1025396 2023-11-23,14:45:24.000,327,11060882,12605,0,1700750723,13088.886383779995,78.98754552000173,53509.12350096 2023-11-23,14:45:25.000,327,11060890,12965,0,1700750724,13088.92006533,78.9452507399983,53509.14446232 2023-11-23,14:45:26.000,327,11060927,13485,0,1700750725,13088.906592709995,78.88180857000407,53509.17939792001 2023-11-23,14:45:27.000,327,11060897,12885,0,1700750726,13088.89312008999,78.84656292,53509.186385040004 2023-11-23,14:45:28.000,327,11060915,13245,0,1700750727,13088.83922961,78.76197336000041,53509.14446232 2023-11-23,14:45:29.000,327,11060893,12925,0,1700750728,13088.906592709995,78.69148205999954,53509.19337216 2023-11-23,14:45:30.000,327,11060925,12965,0,1700750729,13088.85270222999,78.64213815000403,53509.15843656001 2023-11-23,14:45:31.000,327,11060912,13165,0,1700750730,13088.83249329999,78.5645977200038,53509.1724108 2023-11-23,14:45:32.000,327,11060914,12965,0,1700750731,13088.684294479994,78.53640119999909,53509.03266840001 2023-11-23,14:45:33.000,327,11060878,13085,0,1700750732,13088.717976029999,78.48000816000422,53509.137475200005 2023-11-23,14:45:34.000,327,11060855,13085,0,1700750733,13088.744921269994,78.36722207999992,53509.22830776001 2023-11-23,14:45:35.000,327,11060864,12725,0,1700750734,13088.677558169999,78.3531238200012,53509.16542368 2023-11-23,14:45:36.000,327,11060919,13045,0,1700750735,13088.724712339994,78.3178781700044,53509.27023048 2023-11-23,14:45:37.000,327,11060912,12645,0,1700750736,13088.711239719989,78.30377990999841,53509.22132064 2023-11-23,14:45:38.000,327,11060981,13205,0,1700750737,13088.677558169999,78.23328861000482,53509.19337216 2023-11-23,14:45:39.000,327,11060925,13285,0,1700750738,13088.657349239998,78.21919034999883,53509.186385040004 2023-11-23,14:45:40.000,327,11060887,12965,0,1700750739,13088.610195069989,78.21214121999947,53509.17939792001 2023-11-23,14:45:41.000,327,11060905,12605,0,1700750740,13088.637140309998,78.16279731000395,53509.17939792001 2023-11-23,14:45:42.000,327,11060858,13125,0,1700750741,13088.576513519998,78.18394470000203,53509.14446232 2023-11-23,14:45:43.000,327,11060882,13125,0,1700750742,13088.616931379998,78.19099383000139,53509.19337216 2023-11-23,14:45:44.000,327,11060908,13045,0,1700750743,13088.637140309998,78.19099383000139,53509.256256240005 2023-11-23,14:45:45.000,327,11060895,12885,0,1700750744,13088.637140309998,78.16984644000331,53509.22132064 2023-11-23,14:45:46.000,327,11060892,13125,0,1700750745,13088.637140309998,78.16279731000395,53509.19337216 2023-11-23,14:45:47.000,327,11060894,13205,0,1700750746,13088.563040899993,78.19099383000139,53509.22830776001 2023-11-23,14:45:48.000,327,11060901,13005,0,1700750747,13088.589986139988,78.16279731000395,53509.186385040004 2023-11-23,14:45:49.000,327,11060886,13005,0,1700750748,13088.623667689993,78.14869904999796,53509.27023048 2023-11-23,14:45:50.000,327,11060913,12805,0,1700750749,13088.670821859989,78.17689557000267,53509.26324336 2023-11-23,14:45:51.000,327,11060940,12885,0,1700750750,13088.724712339994,78.13460078999924,53509.32612744001 2023-11-23,14:45:52.000,327,11060877,13125,0,1700750751,13088.717976029999,78.1416499199986,53509.305166080005 2023-11-23,14:45:53.000,327,11060913,13165,0,1700750752,13088.731448649989,78.1557481800046,53509.31914032001 2023-11-23,14:45:54.000,327,11060853,13005,0,1700750753,13088.744921269994,78.13460078999924,53509.305166080005 2023-11-23,14:45:55.000,327,11060925,12885,0,1700750754,13088.758393889999,78.1416499199986,53509.31914032001 2023-11-23,14:45:56.000,327,11060901,13045,0,1700750755,13088.805548059994,78.09935514000244,53509.29817896001 2023-11-23,14:45:57.000,327,11060903,13125,0,1700750756,13088.765130199994,78.16279731000395,53509.26324336 2023-11-23,14:45:58.000,327,11060938,12885,0,1700750757,13088.75165757999,78.16984644000331,53509.33311456 2023-11-23,14:45:59.000,327,11060902,12965,0,1700750758,13088.819020679999,78.12050253000052,53509.423947120005 2023-11-23,14:46:00.000,327,11060872,12765,0,1700750759,13088.866174849994,78.06410948999837,53509.40298576 2023-11-23,14:46:01.000,327,11060898,12925,0,1700750760,13088.85943854,78.08525688000373,53509.4518956 2023-11-23,14:46:02.000,327,11060876,13085,0,1700750761,13088.83249329999,78.05706035999901,53509.36106304 2023-11-23,14:46:03.000,327,11060929,13205,0,1700750762,13088.778602819999,78.02886384000158,53509.3121532 2023-11-23,14:46:04.000,327,11060925,13045,0,1700750763,13088.805548059994,78.00066732000414,53509.305166080005 2023-11-23,14:46:05.000,327,11060887,12965,0,1700750764,13088.81228436999,77.96542167000007,53509.39599864001 2023-11-23,14:46:06.000,327,11060914,12685,0,1700750765,13088.785339129994,77.92312689000391,53509.29817896001 2023-11-23,14:46:07.000,327,11060888,12845,0,1700750766,13088.765130199994,77.86673385000176,53509.3121532 2023-11-23,14:46:08.000,327,11060924,12805,0,1700750767,13088.738184959999,77.83853733000433,53509.305166080005 2023-11-23,14:46:09.000,327,11060871,13005,0,1700750768,13088.75165757999,77.78919342000154,53509.36106304 2023-11-23,14:46:10.000,327,11060906,13085,0,1700750769,13088.664085549994,77.74689863999811,53509.34010168 2023-11-23,14:46:11.000,327,11060906,13005,0,1700750770,13088.630403999989,77.71870212000067,53509.29119184 2023-11-23,14:46:12.000,327,11060907,13285,0,1700750771,13088.569777209988,77.6975547300026,53509.26324336 2023-11-23,14:46:13.000,327,11060894,12885,0,1700750772,13088.475468869998,77.64116169000044,53509.21433352 2023-11-23,14:46:14.000,327,11060866,13285,0,1700750773,13088.488941490003,77.59886691000429,53509.29817896001 2023-11-23,14:46:15.000,327,11060901,13005,0,1700750774,13088.401369459993,77.61296517000301,53509.32612744001 2023-11-23,14:46:16.000,327,11060890,13045,0,1700750775,13088.320533739992,77.52132648000406,53509.305166080005 2023-11-23,14:46:17.000,327,11060903,12765,0,1700750776,13088.199280159992,77.54247387000214,53509.17939792001 2023-11-23,14:46:18.000,327,11060925,12925,0,1700750777,13088.145389680001,77.50017908999871,53509.24926912001 2023-11-23,14:46:19.000,327,11060874,12885,0,1700750778,13088.071290269996,77.47198257000127,53509.256256240005 2023-11-23,14:46:20.000,327,11060894,12845,0,1700750779,13087.97698192999,77.42968778999784,53509.17939792001 2023-11-23,14:46:21.000,327,11060884,13125,0,1700750780,13087.92309145,77.39444214000105,53509.22830776001 2023-11-23,14:46:22.000,327,11060883,12925,0,1700750781,13087.79510155999,77.42968778999784,53509.137475200005 2023-11-23,14:46:23.000,327,11060907,12805,0,1700750782,13087.727738459995,77.38739301000169,53509.15144944001 2023-11-23,14:46:24.000,327,11060929,13125,0,1700750783,13087.67384797999,77.34509822999826,53509.15843656001 2023-11-23,14:46:25.000,327,11060849,12925,0,1700750784,13087.64016643,77.3380490999989,53509.14446232 2023-11-23,14:46:26.000,327,11060892,12685,0,1700750785,13087.566067019994,77.37329475000297,53509.1025396 2023-11-23,14:46:27.000,327,11060875,13245,0,1700750786,13087.431340819989,77.32395084000018,53508.969784320005 2023-11-23,14:46:28.000,327,11060882,13125,0,1700750787,13087.390922959989,77.31690171000082,53508.95581008 2023-11-23,14:46:29.000,327,11060920,12845,0,1700750788,13087.323559859993,77.31690171000082,53509.02568128 2023-11-23,14:46:30.000,327,11060898,13165,0,1700750789,13087.249460450003,77.3028034500021,53508.98375856001 2023-11-23,14:46:31.000,327,11060917,12885,0,1700750790,13087.182097349993,77.3028034500021,53508.95581008 2023-11-23,14:46:32.000,327,11060893,12965,0,1700750791,13087.128206870002,77.28870519000338,53508.96279720001 2023-11-23,14:46:33.000,327,11060899,13285,0,1700750792,13087.074316389997,77.30985258000146,53508.920874480005 2023-11-23,14:46:34.000,327,11060956,13045,0,1700750793,13087.020425909992,77.28870519000338,53508.94183584001 2023-11-23,14:46:35.000,327,11060890,13005,0,1700750794,13086.980008049992,77.27460693000467,53508.8579904 2023-11-23,14:46:36.000,327,11060892,12965,0,1700750795,13086.912644949996,77.27460693000467,53508.920874480005 2023-11-23,14:46:37.000,327,11060864,13085,0,1700750796,13086.838545539991,77.3028034500021,53508.79510632001 2023-11-23,14:46:38.000,327,11060891,12925,0,1700750797,13086.791391369996,77.32395084000018,53508.76017072 2023-11-23,14:46:39.000,327,11060839,13165,0,1700750798,13086.84528185,77.32395084000018,53508.88593888 2023-11-23,14:46:40.000,327,11060896,12805,0,1700750799,13086.818336609991,77.31690171000082,53508.8579904 2023-11-23,14:46:41.000,327,11060903,13325,0,1700750800,13086.831809229996,77.35214736000489,53508.78113208 2023-11-23,14:46:42.000,327,11060885,12765,0,1700750801,13086.798127679991,77.35214736000489,53508.78113208 2023-11-23,14:46:43.000,327,11060833,12685,0,1700750802,13086.73750088999,77.4014912700004,53508.704273760006 2023-11-23,14:46:44.000,327,11060900,13125,0,1700750803,13086.730764579996,77.40854039999977,53508.71126088 2023-11-23,14:46:45.000,327,11060836,12885,0,1700750804,13086.730764579996,77.44378605000384,53508.74619648001 2023-11-23,14:46:46.000,327,11060920,12965,0,1700750805,13086.75770981999,77.4508351800032,53508.72523512001 2023-11-23,14:46:47.000,327,11060877,13005,0,1700750806,13086.7442372,77.4508351800032,53508.71126088 2023-11-23,14:46:48.000,327,11060888,13125,0,1700750807,13086.7442372,77.48608082999999,53508.73222224 2023-11-23,14:46:49.000,327,11060896,12805,0,1700750808,13086.80486399,77.48608082999999,53508.73222224 2023-11-23,14:46:50.000,327,11060914,13165,0,1700750809,13086.750973509996,77.53542474000278,53508.718248 2023-11-23,14:46:51.000,327,11060858,12925,0,1700750810,13086.791391369996,77.5495230000015,53508.718248 2023-11-23,14:46:52.000,327,11060916,12965,0,1700750811,13086.710555649996,77.59886691000429,53508.66933816 2023-11-23,14:46:53.000,327,11060938,13205,0,1700750812,13086.710555649996,77.60591604000365,53508.66235104 2023-11-23,14:46:54.000,327,11060854,12925,0,1700750813,13086.72402827,77.61296517000301,53508.67632528001 2023-11-23,14:46:55.000,327,11060932,12925,0,1700750814,13086.73750088999,77.61296517000301,53508.73920936 2023-11-23,14:46:56.000,327,11060906,12805,0,1700750815,13086.690346719995,77.69050560000323,53508.718248 2023-11-23,14:46:57.000,327,11060864,12965,0,1700750816,13086.649928859995,77.6975547300026,53508.634402560005 2023-11-23,14:46:58.000,327,11060899,13045,0,1700750817,13086.629719929995,77.71165299000131,53508.704273760006 2023-11-23,14:46:59.000,327,11060895,13085,0,1700750818,13086.629719929995,77.73280037999939,53508.704273760006 2023-11-23,14:47:00.000,327,11060877,12925,0,1700750819,13086.59603837999,77.71870212000067,53508.67632528001 2023-11-23,14:47:01.000,327,11060900,13085,0,1700750820,13086.569093139995,77.6975547300026,53508.66933816 2023-11-23,14:47:02.000,327,11060834,12925,0,1700750821,13086.468048489995,77.71870212000067,53508.62741544001 2023-11-23,14:47:03.000,327,11060876,13165,0,1700750822,13086.48152111,77.71165299000131,53508.65536392001 2023-11-23,14:47:04.000,327,11060833,12885,0,1700750823,13086.508466349995,77.71165299000131,53508.71126088 2023-11-23,14:47:05.000,327,11060864,13005,0,1700750824,13086.46131218,77.66230907999852,53508.704273760006 2023-11-23,14:47:06.000,327,11060837,12965,0,1700750825,13086.37374014999,77.68345647000388,53508.6134412 2023-11-23,14:47:07.000,327,11060920,13045,0,1700750826,13086.306377049994,77.65525994999916,53508.55754424001 2023-11-23,14:47:08.000,327,11060874,13205,0,1700750827,13086.212068709989,77.69050560000323,53508.59946696 2023-11-23,14:47:09.000,327,11060900,13085,0,1700750828,13086.212068709989,77.66935820999788,53508.62741544001 2023-11-23,14:47:10.000,327,11060904,13205,0,1700750829,13086.137969299998,77.65525994999916,53508.62042832 2023-11-23,14:47:11.000,327,11060857,12765,0,1700750830,13086.137969299998,77.62001430000237,53508.60645408001 2023-11-23,14:47:12.000,327,11060871,13045,0,1700750831,13086.090815129988,77.62706343000173,53508.585492720005 2023-11-23,14:47:13.000,327,11060893,12805,0,1700750832,13086.016715719998,77.6482108199998,53508.55754424001 2023-11-23,14:47:14.000,327,11060872,12725,0,1700750833,13086.003243099993,77.6975547300026,53508.515621520004 2023-11-23,14:47:15.000,327,11060920,13485,0,1700750834,13085.996506789998,77.68345647000388,53508.57151848 2023-11-23,14:47:16.000,327,11060904,13165,0,1700750835,13085.976297859997,77.70460386000195,53508.57151848 2023-11-23,14:47:17.000,327,11060893,13045,0,1700750836,13085.908934760002,77.6975547300026,53508.48767304001 2023-11-23,14:47:18.000,327,11060887,12805,0,1700750837,13085.902198449992,77.73280037999939,53508.48068592001 2023-11-23,14:47:19.000,327,11060870,12765,0,1700750838,13085.976297859997,77.7609969000041,53508.55754424001 2023-11-23,14:47:20.000,327,11060889,12925,0,1700750839,13085.902198449992,77.77509516000282,53508.52959576001 2023-11-23,14:47:21.000,327,11060886,12765,0,1700750840,13085.935879999997,77.82443906999833,53508.55754424001 2023-11-23,14:47:22.000,327,11060856,12925,0,1700750841,13085.915671069997,77.84558646000369,53508.50164728 2023-11-23,14:47:23.000,327,11060888,12805,0,1700750842,13085.848307970002,77.90197949999856,53508.45972456001 2023-11-23,14:47:24.000,327,11060874,13005,0,1700750843,13085.807890110002,77.93722515000263,53508.37587912 2023-11-23,14:47:25.000,327,11060874,13085,0,1700750844,13085.875253209997,77.95837254000071,53508.48068592001 2023-11-23,14:47:26.000,327,11060854,13205,0,1700750845,13085.841571659992,78.05706035999901,53508.44575032 2023-11-23,14:47:27.000,327,11060883,13045,0,1700750846,13085.760735939992,78.07115861999773,53508.48767304001 2023-11-23,14:47:28.000,327,11060919,12965,0,1700750847,13085.780944869992,78.1064042700018,53508.417801840005 2023-11-23,14:47:29.000,327,11060888,13205,0,1700750848,13085.834835349997,78.1416499199986,53508.50164728 2023-11-23,14:47:30.000,327,11060908,13205,0,1700750849,13085.794417489997,78.20509209000011,53508.43177608 2023-11-23,14:47:31.000,327,11060889,13205,0,1700750850,13085.733790699996,78.24033774000418,53508.44575032 2023-11-23,14:47:32.000,327,11060926,13005,0,1700750851,13085.639482359991,78.31082903999777,53508.29203368001 2023-11-23,14:47:33.000,327,11060878,12965,0,1700750852,13085.666427600001,78.37427120999928,53508.41081472001 2023-11-23,14:47:34.000,327,11060919,13325,0,1700750853,13085.659691289991,78.42361512000207,53508.34094352001 2023-11-23,14:47:35.000,327,11060905,13325,0,1700750854,13085.693372839996,78.40246773000399,53508.43177608 2023-11-23,14:47:36.000,327,11060902,13125,0,1700750855,13085.673163909996,78.5011555500023,53508.466711680005 2023-11-23,14:47:37.000,327,11060906,12845,0,1700750856,13085.639482359991,78.54345032999845,53508.368892000006 2023-11-23,14:47:38.000,327,11060879,12725,0,1700750857,13085.58559188,78.62099075999868,53508.42478896 2023-11-23,14:47:39.000,327,11060861,12925,0,1700750858,13085.612537119996,78.64918728000339,53508.38985336001 2023-11-23,14:47:40.000,327,11060887,13285,0,1700750859,13085.612537119996,78.74082597000233,53508.45273744 2023-11-23,14:47:41.000,327,11060866,13165,0,1700750860,13085.599064499991,78.8113172700032,53508.39684048 2023-11-23,14:47:42.000,327,11060928,12845,0,1700750861,13085.62600974,78.90295596000215,53508.44575032 2023-11-23,14:47:43.000,327,11060872,13005,0,1700750862,13085.700109149991,78.98754552000173,53508.43876320001 2023-11-23,14:47:44.000,327,11060922,12885,0,1700750863,13085.747263320001,79.06508595000196,53508.43876320001 2023-11-23,14:47:45.000,327,11060908,13085,0,1700750864,13085.774208559997,79.10738072999811,53508.48068592001 2023-11-23,14:47:46.000,327,11060876,13005,0,1700750865,13085.760735939992,79.24836332999985,53508.44575032 2023-11-23,14:47:47.000,327,11060919,12845,0,1700750866,13085.767472250001,79.31180550000136,53508.41081472001 2023-11-23,14:47:48.000,327,11060913,13445,0,1700750867,13085.787681180002,79.41049331999966,53508.38286624 2023-11-23,14:47:49.000,327,11060924,12925,0,1700750868,13085.868516900002,79.49508287999925,53508.45972456001 2023-11-23,14:47:50.000,327,11060926,13085,0,1700750869,13085.902198449992,79.67836026000441,53508.466711680005 2023-11-23,14:47:51.000,327,11060926,12845,0,1700750870,13085.969561550002,79.762949820004,53508.49466016 2023-11-23,14:47:52.000,327,11060886,12965,0,1700750871,13086.030188340002,79.8968832899991,53508.49466016 2023-11-23,14:47:53.000,327,11060863,13285,0,1700750872,13086.043660959993,79.98852197999804,53508.45273744 2023-11-23,14:47:54.000,327,11060925,12845,0,1700750873,13086.131232989988,80.16475023000385,53508.50164728 2023-11-23,14:47:55.000,327,11060845,12765,0,1700750874,13086.232277639989,80.22114326999872,53508.48068592001 2023-11-23,14:47:56.000,327,11060909,12845,0,1700750875,13086.286168119994,80.40442065000389,53508.54357 2023-11-23,14:47:57.000,327,11060882,13125,0,1700750876,13086.313113359989,80.52425586000027,53508.50164728 2023-11-23,14:47:58.000,327,11060872,12885,0,1700750877,13086.380476459999,80.67228759000136,53508.52260864 2023-11-23,14:47:59.000,327,11060907,13285,0,1700750878,13086.548884209995,80.74277889000223,53508.59247984 2023-11-23,14:48:00.000,327,11060921,13045,0,1700750879,13086.58256576,80.82031932000245,53508.62042832 2023-11-23,14:48:01.000,327,11060878,12925,0,1700750880,13086.69708302999,80.96130192000419,53508.704273760006 2023-11-23,14:48:02.000,327,11060934,13205,0,1700750881,13086.7442372,81.09523538999929,53508.66933816 2023-11-23,14:48:03.000,327,11060887,13365,0,1700750882,13086.798127679991,81.2221197300023,53508.585492720005 2023-11-23,14:48:04.000,327,11060892,12965,0,1700750883,13086.905908640001,81.34195493999869,53508.62042832 2023-11-23,14:48:05.000,327,11060845,12885,0,1700750884,13087.040634839992,81.39129885000148,53508.683312400004 2023-11-23,14:48:06.000,327,11060921,12925,0,1700750885,13087.121470559992,81.51818319000449,53508.76017072 2023-11-23,14:48:07.000,327,11060870,13125,0,1700750886,13087.222515209993,81.56047797000065,53508.73222224 2023-11-23,14:48:08.000,327,11060870,13285,0,1700750887,13087.283141999993,81.65211665999959,53508.753183600005 2023-11-23,14:48:09.000,327,11060877,12925,0,1700750888,13087.417868199998,81.70146057000238,53508.88593888 2023-11-23,14:48:10.000,327,11060922,13085,0,1700750889,13087.458286059998,81.8142466499994,53508.851003280004 2023-11-23,14:48:11.000,327,11060887,12925,0,1700750890,13087.539121779999,81.87063969000155,53508.871964640006 2023-11-23,14:48:12.000,327,11060871,12845,0,1700750891,13087.586275949994,81.94818012000178,53508.87895176 2023-11-23,14:48:13.000,327,11060931,12925,0,1700750892,13087.6199575,81.94818012000178,53508.920874480005 2023-11-23,14:48:14.000,327,11060906,13205,0,1700750893,13087.76142001,82.00457316000393,53508.96279720001 2023-11-23,14:48:15.000,327,11060859,12845,0,1700750894,13087.85572834999,82.04686794000008,53509.018694160004 2023-11-23,14:48:16.000,327,11060895,13125,0,1700750895,13087.869200969995,82.08916272000351,53508.98375856001 2023-11-23,14:48:17.000,327,11060906,12885,0,1700750896,13087.92309145,82.12440837000031,53509.039655520006 2023-11-23,14:48:18.000,327,11060866,12925,0,1700750897,13087.96350931,82.13145749999967,53509.01170704001 2023-11-23,14:48:19.000,327,11060878,13085,0,1700750898,13088.030872409996,82.15260488999775,53509.10952672001 2023-11-23,14:48:20.000,327,11060892,13125,0,1700750899,13088.030872409996,82.18080141000246,53509.19337216 2023-11-23,14:48:21.000,327,11060862,12845,0,1700750900,13088.098235509991,82.15260488999775,53509.15144944001 2023-11-23,14:48:22.000,327,11060923,13005,0,1700750901,13088.084762890001,82.13145749999967,53509.137475200005 2023-11-23,14:48:23.000,327,11060912,12925,0,1700750902,13088.138653369992,82.13145749999967,53509.137475200005 2023-11-23,14:48:24.000,327,11060893,13165,0,1700750903,13088.226225400002,82.11735924000095,53509.256256240005 2023-11-23,14:48:25.000,327,11060913,12925,0,1700750904,13088.286852190002,82.08211359000416,53509.305166080005 2023-11-23,14:48:26.000,327,11060856,13005,0,1700750905,13088.232961709997,82.06801532999816,53509.27023048 2023-11-23,14:48:27.000,327,11060903,13125,0,1700750906,13088.232961709997,82.0609661999988,53509.29119184 2023-11-23,14:48:28.000,327,11060885,13245,0,1700750907,13088.253170639997,82.04686794000008,53509.31914032001 2023-11-23,14:48:29.000,327,11060888,12605,0,1700750908,13088.320533739992,81.9622783800005,53509.27721760001 2023-11-23,14:48:30.000,327,11060866,12965,0,1700750909,13088.307061120002,81.95522925000114,53509.375037280006 2023-11-23,14:48:31.000,327,11060882,12965,0,1700750910,13088.354215289997,81.87768882000091,53509.40298576 2023-11-23,14:48:32.000,327,11060870,12685,0,1700750911,13088.327270050002,81.8635905600022,53509.423947120005 2023-11-23,14:48:33.000,327,11060904,13285,0,1700750912,13088.286852190002,81.77195187000325,53509.43093424 2023-11-23,14:48:34.000,327,11060868,13125,0,1700750913,13088.313797429997,81.70850970000174,53509.49381832001 2023-11-23,14:48:35.000,327,11060899,13205,0,1700750914,13088.266643260002,81.66621491999831,53509.44490848001 2023-11-23,14:48:36.000,327,11060878,13005,0,1700750915,13088.232961709997,81.59572362000472,53509.486831199996 2023-11-23,14:48:37.000,327,11060859,13125,0,1700750916,13088.152125989996,81.48998666999978,53509.46586984001 2023-11-23,14:48:38.000,327,11060873,13045,0,1700750917,13088.118444439991,81.41949536999891,53509.5567024 2023-11-23,14:48:39.000,327,11060861,13045,0,1700750918,13088.145389680001,81.28556190000381,53509.58465088001 2023-11-23,14:48:40.000,327,11060842,12725,0,1700750919,13088.098235509991,81.15162843000144,53509.60561224 2023-11-23,14:48:41.000,327,11060854,13405,0,1700750920,13088.017399789991,81.05294061000313,53509.6265736 2023-11-23,14:48:42.000,327,11060855,12885,0,1700750921,13087.95677299999,80.96130192000419,53509.654522079996 2023-11-23,14:48:43.000,327,11060915,13205,0,1700750922,13087.86246466,80.86966322999797,53509.59862512 2023-11-23,14:48:44.000,327,11060908,13125,0,1700750923,13087.81531048999,80.74277889000223,53509.60561224 2023-11-23,14:48:45.000,327,11060866,12965,0,1700750924,13087.83551941999,80.62294367999857,53509.6964448 2023-11-23,14:48:46.000,327,11060893,13045,0,1700750925,13087.74121108,80.49605934000283,53509.75234176001 2023-11-23,14:48:47.000,327,11060873,12765,0,1700750926,13087.68058429,80.36212587000045,53509.72439328 2023-11-23,14:48:48.000,327,11060917,12925,0,1700750927,13087.61322118999,80.26343805000215,53509.74535464 2023-11-23,14:48:49.000,327,11060885,12685,0,1700750928,13087.61322118999,80.11540632000106,53509.71740616 2023-11-23,14:48:50.000,327,11060889,13005,0,1700750929,13087.518912849999,79.98852197999804,53509.766316 2023-11-23,14:48:51.000,327,11060867,13005,0,1700750930,13087.471758679989,79.88983415999974,53509.67548344 2023-11-23,14:48:52.000,327,11060910,12885,0,1700750931,13087.390922959989,79.76999895000336,53509.70343192001 2023-11-23,14:48:53.000,327,11060873,12965,0,1700750932,13087.370714029988,79.64311461000034,53509.77330312 2023-11-23,14:48:54.000,327,11060857,13325,0,1700750933,13087.357241409998,79.55852505000075,53509.8361872 2023-11-23,14:48:55.000,327,11060901,13125,0,1700750934,13087.370714029988,79.41754244999902,53509.89907128001 2023-11-23,14:48:56.000,327,11060892,13285,0,1700750935,13087.303350929993,79.38934593000158,53509.86413568 2023-11-23,14:48:57.000,327,11060878,13005,0,1700750936,13087.256196759998,79.31885463000071,53509.78727736 2023-11-23,14:48:58.000,327,11060908,13125,0,1700750937,13087.242724139993,79.22721594000177,53509.81522584 2023-11-23,14:48:59.000,327,11060872,12965,0,1700750938,13087.262933069993,79.19901942000433,53509.878109920006 2023-11-23,14:49:00.000,327,11060849,12805,0,1700750939,13087.269669380003,79.11442986000475,53509.88509704 2023-11-23,14:49:01.000,327,11060879,12605,0,1700750940,13087.242724139993,79.0580368200026,53509.89907128001 2023-11-23,14:49:02.000,327,11060835,12925,0,1700750941,13087.209042590002,79.00164378000045,53509.86413568 2023-11-23,14:49:03.000,327,11060898,12845,0,1700750942,13087.256196759998,79.02279116999853,53509.9060584 2023-11-23,14:49:04.000,327,11060925,13125,0,1700750943,13087.316823549998,78.95229986999766,53509.93400688 2023-11-23,14:49:05.000,327,11060870,12925,0,1700750944,13087.337032479998,78.9593490000043,53509.99689096001 2023-11-23,14:49:06.000,327,11060921,12645,0,1700750945,13087.316823549998,78.9593490000043,53509.940994 2023-11-23,14:49:07.000,327,11060905,13005,0,1700750946,13087.296614619998,78.96639813000365,53509.878109920006 2023-11-23,14:49:08.000,327,11060895,13165,0,1700750947,13087.357241409998,79.02279116999853,53509.85016144001 2023-11-23,14:49:09.000,327,11060908,13125,0,1700750948,13087.370714029988,79.02984029999789,53509.940994 2023-11-23,14:49:10.000,327,11060914,12965,0,1700750949,13087.458286059998,79.07213508000132,53509.99689096001 2023-11-23,14:49:11.000,327,11060863,12925,0,1700750950,13087.518912849999,79.12852812000347,53509.98291672 2023-11-23,14:49:12.000,327,11060860,12965,0,1700750951,13087.579539639999,79.1567246400009,53510.0108652 2023-11-23,14:49:13.000,327,11060923,13045,0,1700750952,13087.545858089994,79.1919702899977,53510.0108652 2023-11-23,14:49:14.000,327,11060881,12645,0,1700750953,13087.59301225999,79.304756370002,53510.0108652 2023-11-23,14:49:15.000,327,11060928,12765,0,1700750954,13087.687320599995,79.37524767000286,53509.99689096001 2023-11-23,14:49:16.000,327,11060866,13085,0,1700750955,13087.73447476999,79.46688636000181,53510.01785232001 2023-11-23,14:49:17.000,327,11060875,12925,0,1700750956,13087.76142001,79.56557418000011,53510.03881368001 2023-11-23,14:49:18.000,327,11060950,13005,0,1700750957,13087.828783109995,79.64311461000034,53509.96894248001 2023-11-23,14:49:19.000,327,11060888,13165,0,1700750958,13087.94330038,79.70655678000185,53510.10169776 2023-11-23,14:49:20.000,327,11060904,12965,0,1700750959,13088.0241361,79.81934285999887,53510.08772352001 2023-11-23,14:49:21.000,327,11060899,12885,0,1700750960,13088.104971820001,79.93212894000317,53510.10169776 2023-11-23,14:49:22.000,327,11060904,13205,0,1700750961,13088.185807540001,80.08016067000426,53510.10868488 2023-11-23,14:49:23.000,327,11060867,12765,0,1700750962,13088.232961709997,80.18589762000192,53510.05977504 2023-11-23,14:49:24.000,327,11060969,12805,0,1700750963,13088.300324809992,80.3198310900043,53510.045800800006 2023-11-23,14:49:25.000,327,11060894,13045,0,1700750964,13088.455259939998,80.43966630000068,53510.17156896 2023-11-23,14:49:26.000,327,11060933,13325,0,1700750965,13088.549568279988,80.55950151000434,53510.157594719996 2023-11-23,14:49:27.000,327,11060871,12965,0,1700750966,13088.670821859989,80.67228759000136,53510.18554320001 2023-11-23,14:49:28.000,327,11060893,13205,0,1700750967,13088.785339129994,80.82031932000245,53510.11567200001 2023-11-23,14:49:29.000,327,11060908,12965,0,1700750968,13088.94027426,80.91900714000076,53510.22746592 2023-11-23,14:49:30.000,327,11060888,13125,0,1700750969,13089.03458259999,81.03179321999778,53510.23445304001 2023-11-23,14:49:31.000,327,11060917,13125,0,1700750970,13089.15583617999,81.14457930000208,53510.25541440001 2023-11-23,14:49:32.000,327,11060946,13285,0,1700750971,13089.209726659996,81.29966016000253,53510.19951744 2023-11-23,14:49:33.000,327,11060920,12885,0,1700750972,13089.344452860001,81.39834798000084,53510.262401520005 2023-11-23,14:49:34.000,327,11060859,13205,0,1700750973,13089.479179059992,81.46179015000234,53510.29733712 2023-11-23,14:49:35.000,327,11060887,13165,0,1700750974,13089.613905259997,81.53933058000257,53510.311311360005 2023-11-23,14:49:36.000,327,11060911,13325,0,1700750975,13089.701477289993,81.5675271,53510.34624696 2023-11-23,14:49:37.000,327,11060875,12765,0,1700750976,13089.755367769998,81.60277275000408,53510.33227272001 2023-11-23,14:49:38.000,327,11060850,13205,0,1700750977,13089.755367769998,81.60982188000344,53510.262401520005 2023-11-23,14:49:39.000,327,11060935,12925,0,1700750978,13089.836203489998,81.6168710100028,53510.360221200004 2023-11-23,14:49:40.000,327,11060874,12925,0,1700750979,13089.930511829989,81.63096927000151,53510.33925984 2023-11-23,14:49:41.000,327,11060891,13125,0,1700750980,13089.964193379994,81.56047797000065,53510.36720832 2023-11-23,14:49:42.000,327,11060895,12965,0,1700750981,13089.930511829989,81.5040849299985,53510.360221200004 2023-11-23,14:49:43.000,327,11060907,13245,0,1700750982,13089.943984449994,81.48998666999978,53510.40913104 2023-11-23,14:49:44.000,327,11060924,13205,0,1700750983,13089.997874929999,81.39129885000148,53510.47201512001 2023-11-23,14:49:45.000,327,11060929,12805,0,1700750984,13089.99113861999,81.28556190000381,53510.48598936 2023-11-23,14:49:46.000,327,11060897,12965,0,1700750985,13089.910302899989,81.1586775600008,53510.51393784 2023-11-23,14:49:47.000,327,11060883,13125,0,1700750986,13089.842939799993,81.08113713000057,53510.40214392001 2023-11-23,14:49:48.000,327,11060875,12925,0,1700750987,13089.748631459988,80.93310539999948,53510.465028 2023-11-23,14:49:49.000,327,11060890,13285,0,1700750988,13089.741895149993,80.79212279999774,53510.492976479996 2023-11-23,14:49:50.000,327,11060883,13085,0,1700750989,13089.661059429993,80.7004841099988,53510.52092496001 2023-11-23,14:49:51.000,327,11060898,12925,0,1700750990,13089.600432639993,80.61589454999921,53510.59079616001 2023-11-23,14:49:52.000,327,11060875,12925,0,1700750991,13089.465706440002,80.46786281999812,53510.50695072 2023-11-23,14:49:53.000,327,11060904,12605,0,1700750992,13089.310771309996,80.37622412999917,53510.44406664 2023-11-23,14:49:54.000,327,11060898,13005,0,1700750993,13089.24340821,80.24933979000343,53510.45804088 2023-11-23,14:49:55.000,327,11060901,12765,0,1700750994,13089.1019457,80.1717993600032,53510.492976479996 2023-11-23,14:49:56.000,327,11060901,13325,0,1700750995,13089.02110998,80.05901327999891,53510.527912080004 2023-11-23,14:49:57.000,327,11060898,13125,0,1700750996,13088.83922961,79.98147284999868,53510.41611816 2023-11-23,14:49:58.000,327,11060906,12925,0,1700750997,13088.711239719989,79.90393241999845,53510.41611816 2023-11-23,14:49:59.000,327,11060915,13045,0,1700750998,13088.643876619994,79.81934285999887,53510.48598936 2023-11-23,14:50:00.000,327,11060904,12965,0,1700750999,13088.549568279988,79.75590069000464,53510.47201512001 2023-11-23,14:50:01.000,327,11060890,13085,0,1700751000,13088.414842079997,79.68540939000377,53510.42310528001 2023-11-23,14:50:02.000,327,11060941,12925,0,1700751001,13088.273379569997,79.65721286999906,53510.45105376001 2023-11-23,14:50:03.000,327,11060929,12965,0,1700751002,13088.091499199996,79.65721286999906,53510.360221200004 2023-11-23,14:50:04.000,327,11060879,12685,0,1700751003,13088.00392717,79.62901635000162,53510.34624696 2023-11-23,14:50:05.000,327,11060879,12925,0,1700751004,13087.87593727999,79.58672156999819,53510.360221200004 2023-11-23,14:50:06.000,327,11060900,13165,0,1700751005,13087.79510155999,79.58672156999819,53510.381182560006 2023-11-23,14:50:07.000,327,11060881,12885,0,1700751006,13087.65363904999,79.58672156999819,53510.325285599996 2023-11-23,14:50:08.000,327,11060940,12925,0,1700751007,13087.57280332999,79.64311461000034,53510.29733712 2023-11-23,14:50:09.000,327,11060893,13205,0,1700751008,13087.491967609989,79.62901635000162,53510.38816968 2023-11-23,14:50:10.000,327,11060849,12925,0,1700751009,13087.377450339998,79.67131112999778,53510.325285599996 2023-11-23,14:50:11.000,327,11060865,12845,0,1700751010,13087.310087239988,79.69950765000249,53510.31829848 2023-11-23,14:50:12.000,327,11060895,12645,0,1700751011,13087.182097349993,79.79819547000079,53510.22746592 2023-11-23,14:50:13.000,327,11060846,12885,0,1700751012,13087.107997940002,79.83344112000486,53510.23445304001 2023-11-23,14:50:14.000,327,11060898,12885,0,1700751013,13087.114734249997,79.93917807000253,53510.26938864 2023-11-23,14:50:15.000,327,11060888,12925,0,1700751014,13087.134943179997,80.01671850000275,53510.30432424001 2023-11-23,14:50:16.000,327,11060885,12645,0,1700751015,13087.107997940002,80.09425893000298,53510.325285599996 2023-11-23,14:50:17.000,327,11060850,13085,0,1700751016,13087.074316389997,80.19999588000064,53510.27637576 2023-11-23,14:50:18.000,327,11060899,12925,0,1700751017,13087.121470559992,80.27048718000151,53510.35323408001 2023-11-23,14:50:19.000,327,11060899,13085,0,1700751018,13087.182097349993,80.36917499999981,53510.29035 2023-11-23,14:50:20.000,327,11060888,13005,0,1700751019,13087.229251520002,80.48196108000411,53510.28336288001 2023-11-23,14:50:21.000,327,11060876,13205,0,1700751020,13087.289878309988,80.65114020000328,53510.29035 2023-11-23,14:50:22.000,327,11060906,13085,0,1700751021,13087.310087239988,80.77802453999902,53510.24144016 2023-11-23,14:50:23.000,327,11060896,13325,0,1700751022,13087.458286059998,80.9119580100014,53510.31829848 2023-11-23,14:50:24.000,327,11060884,12885,0,1700751023,13087.57280332999,81.01769495999906,53510.35323408001 2023-11-23,14:50:25.000,327,11060888,12845,0,1700751024,13087.687320599995,81.19392321000487,53510.381182560006 2023-11-23,14:50:26.000,327,11060914,13205,0,1700751025,13087.79510155999,81.31375842000125,53510.40214392001 2023-11-23,14:50:27.000,327,11060850,12845,0,1700751026,13087.88267359,81.4688392800017,53510.325285599996 2023-11-23,14:50:28.000,327,11060874,13005,0,1700751027,13087.990454549996,81.58162535999872,53510.44406664 2023-11-23,14:50:29.000,327,11060894,12925,0,1700751028,13088.179071229992,81.70850970000174,53510.38816968 2023-11-23,14:50:30.000,327,11060907,12925,0,1700751029,13088.360951599992,81.79309926000133,53510.51393784 2023-11-23,14:50:31.000,327,11060874,12965,0,1700751030,13088.536095659998,81.91293446999771,53510.56284768 2023-11-23,14:50:32.000,327,11060872,12765,0,1700751031,13088.664085549994,81.99752403000457,53510.56284768 2023-11-23,14:50:33.000,327,11060904,12765,0,1700751032,13088.738184959999,82.05391706999944,53510.52092496001 2023-11-23,14:50:34.000,327,11060883,13005,0,1700751033,13088.87964747,82.13850662999903,53510.6047704 2023-11-23,14:50:35.000,327,11060902,12925,0,1700751034,13088.99416473999,82.18080141000246,53510.59079616001 2023-11-23,14:50:36.000,327,11060891,12365,0,1700751035,13089.128890939995,82.20194880000054,53510.6047704 2023-11-23,14:50:37.000,327,11060906,12805,0,1700751036,13089.19625403999,82.20194880000054,53510.597783280005 2023-11-23,14:50:38.000,327,11060860,12885,0,1700751037,13089.26361714,82.22309618999861,53510.62573176 2023-11-23,14:50:39.000,327,11060898,13005,0,1700751038,13089.445497510002,82.18080141000246,53510.716564320006 2023-11-23,14:50:40.000,327,11060891,12965,0,1700751039,13089.519596919992,82.15260488999775,53510.73752568001 2023-11-23,14:50:41.000,327,11060851,12965,0,1700751040,13089.613905259997,82.11735924000095,53510.7445128 2023-11-23,14:50:42.000,327,11060878,13165,0,1700751041,13089.647586810002,82.06801532999816,53510.75149992 2023-11-23,14:50:43.000,327,11060869,12845,0,1700751042,13089.573487399997,81.97637663999922,53510.73752568001 2023-11-23,14:50:44.000,327,11060932,12925,0,1700751043,13089.701477289993,81.89883620999899,53510.77246128 2023-11-23,14:50:45.000,327,11060895,13085,0,1700751044,13089.748631459988,81.77195187000325,53510.91220368 2023-11-23,14:50:46.000,327,11060872,13125,0,1700751045,13089.782313009993,81.65916578999895,53510.89822944 2023-11-23,14:50:47.000,327,11060900,12805,0,1700751046,13089.789049319988,81.5675271,53510.828358239996 2023-11-23,14:50:48.000,327,11060858,13005,0,1700751047,13089.762104079993,81.4335936300049,53510.85630672001 2023-11-23,14:50:49.000,327,11060866,13085,0,1700751048,13089.795785629998,81.32080755000061,53510.884255200006 2023-11-23,14:50:50.000,327,11060909,13165,0,1700751049,13089.775576699998,81.18687407999823,53510.884255200006 2023-11-23,14:50:51.000,327,11060884,13085,0,1700751050,13089.721686219993,81.08113713000057,53510.89124232 2023-11-23,14:50:52.000,327,11060883,12965,0,1700751051,13089.661059429993,81.0106458299997,53510.814384000005 2023-11-23,14:50:53.000,327,11060853,12805,0,1700751052,13089.600432639993,80.90490888000204,53510.9191908 2023-11-23,14:50:54.000,327,11060872,13445,0,1700751053,13089.613905259997,80.79212279999774,53510.91220368 2023-11-23,14:50:55.000,327,11060888,12805,0,1700751054,13089.566751090002,80.71458237000479,53510.95412640001 2023-11-23,14:50:56.000,327,11060910,13165,0,1700751055,13089.499387989992,80.6017962900005,53510.91220368 2023-11-23,14:50:57.000,327,11060888,12765,0,1700751056,13089.398343339992,80.52425586000027,53510.92617792001 2023-11-23,14:50:58.000,327,11060872,12885,0,1700751057,13089.324243930001,80.43966630000068,53510.9191908 2023-11-23,14:50:59.000,327,11060897,12965,0,1700751058,13089.256880829991,80.37622412999917,53510.95412640001 2023-11-23,14:51:00.000,327,11060892,12805,0,1700751059,13089.19625403999,80.33392935000302,53510.933165040005 2023-11-23,14:51:01.000,327,11060877,13285,0,1700751060,13089.088473079995,80.28458544000023,53510.92617792001 2023-11-23,14:51:02.000,327,11060870,13125,0,1700751061,13088.91332901999,80.20704501,53510.87028096 2023-11-23,14:51:03.000,327,11060908,12885,0,1700751062,13088.785339129994,80.15770110000449,53510.82137112 2023-11-23,14:51:04.000,327,11060871,12525,0,1700751063,13088.738184959999,80.13655370999913,53510.87028096 2023-11-23,14:51:05.000,327,11060914,12605,0,1700751064,13088.630403999989,80.09425893000298,53510.89124232 2023-11-23,14:51:06.000,327,11060875,12965,0,1700751065,13088.522623039993,80.08016067000426,53510.828358239996 2023-11-23,14:51:07.000,327,11060877,13165,0,1700751066,13088.367687910002,80.02376763000211,53510.765474160005 2023-11-23,14:51:08.000,327,11060885,12765,0,1700751067,13088.280115879992,79.96737458999996,53510.73752568001 2023-11-23,14:51:09.000,327,11060913,12965,0,1700751068,13088.212752779997,79.92507981000381,53510.78643552001 2023-11-23,14:51:10.000,327,11060900,13165,0,1700751069,13088.138653369992,79.90393241999845,53510.7794484 2023-11-23,14:51:11.000,327,11060882,13125,0,1700751070,13088.057817649991,79.88278503000038,53510.82137112 2023-11-23,14:51:12.000,327,11060913,13005,0,1700751071,13087.950036689996,79.85458851000294,53510.7794484 2023-11-23,14:51:13.000,327,11060912,12925,0,1700751072,13087.848992039995,79.84049025000422,53510.6746416 2023-11-23,14:51:14.000,327,11060928,12765,0,1700751073,13087.788365249995,79.79114634000143,53510.7445128 2023-11-23,14:51:15.000,327,11060850,12765,0,1700751074,13087.70079322,79.76999895000336,53510.68861584001 2023-11-23,14:51:16.000,327,11060872,12885,0,1700751075,13087.646902739994,79.762949820004,53510.70957720001 2023-11-23,14:51:17.000,327,11060914,12725,0,1700751076,13087.586275949994,79.73475329999928,53510.68861584001 2023-11-23,14:51:18.000,327,11060849,13125,0,1700751077,13087.579539639999,79.7136059100012,53510.63271888 2023-11-23,14:51:19.000,327,11060925,13085,0,1700751078,13087.566067019994,79.69950765000249,53510.68861584001 2023-11-23,14:51:20.000,327,11060888,13445,0,1700751079,13087.586275949994,79.66426199999842,53510.70957720001 2023-11-23,14:51:21.000,327,11060914,13125,0,1700751080,13087.579539639999,79.6501637399997,53510.660667359996 2023-11-23,14:51:22.000,327,11060903,12725,0,1700751081,13087.485231299994,79.7136059100012,53510.56983480001 2023-11-23,14:51:23.000,327,11060888,12725,0,1700751082,13087.505440229994,79.68540939000377,53510.597783280005 2023-11-23,14:51:24.000,327,11060934,12925,0,1700751083,13087.505440229994,79.67131112999778,53510.597783280005 2023-11-23,14:51:25.000,327,11060910,12965,0,1700751084,13087.458286059998,79.66426199999842,53510.597783280005 2023-11-23,14:51:26.000,327,11060907,12685,0,1700751085,13087.424604509994,79.67836026000441,53510.61175752 2023-11-23,14:51:27.000,327,11060841,13125,0,1700751086,13087.431340819989,79.68540939000377,53510.54188632001 2023-11-23,14:51:28.000,327,11060907,12925,0,1700751087,13087.465022369994,79.67836026000441,53510.646693120005 2023-11-23,14:51:29.000,327,11060864,13285,0,1700751088,13087.471758679989,79.7136059100012,53510.61874464001 2023-11-23,14:51:30.000,327,11060908,12925,0,1700751089,13087.431340819989,79.72065504000057,53510.54188632001 2023-11-23,14:51:31.000,327,11060886,13085,0,1700751090,13087.444813439994,79.67836026000441,53510.55586056 2023-11-23,14:51:32.000,327,11060883,13005,0,1700751091,13087.337032479998,79.7136059100012,53510.48598936 2023-11-23,14:51:33.000,327,11060871,12965,0,1700751092,13087.296614619998,79.72065504000057,53510.48598936 2023-11-23,14:51:34.000,327,11060909,12965,0,1700751093,13087.337032479998,79.748851559998,53510.55586056 2023-11-23,14:51:35.000,327,11060867,13325,0,1700751094,13087.310087239988,79.72770416999992,53510.48598936 2023-11-23,14:51:36.000,327,11060878,12885,0,1700751095,13087.249460450003,79.69950765000249,53510.479002240005 2023-11-23,14:51:37.000,327,11060914,12805,0,1700751096,13087.107997940002,79.69245852000313,53510.43707952 2023-11-23,14:51:38.000,327,11060916,13125,0,1700751097,13087.107997940002,79.69245852000313,53510.492976479996 2023-11-23,14:51:39.000,327,11060953,12765,0,1700751098,13087.060843769992,79.66426199999842,53510.45804088 2023-11-23,14:51:40.000,327,11060864,12765,0,1700751099,13087.033898529997,79.70655678000185,53510.38816968 2023-11-23,14:51:41.000,327,11060856,12685,0,1700751100,13086.973271739997,79.6501637399997,53510.45804088 2023-11-23,14:51:42.000,327,11060894,12765,0,1700751101,13086.926117570001,79.66426199999842,53510.34624696 2023-11-23,14:51:43.000,327,11060903,12965,0,1700751102,13086.872227089996,79.69245852000313,53510.3951568 2023-11-23,14:51:44.000,327,11060886,13045,0,1700751103,13086.878963399991,79.65721286999906,53510.35323408001 2023-11-23,14:51:45.000,327,11060888,12805,0,1700751104,13086.858754469991,79.66426199999842,53510.33925984 2023-11-23,14:51:46.000,327,11060895,12965,0,1700751105,13086.811600299996,79.69245852000313,53510.31829848 2023-11-23,14:51:47.000,327,11060845,13085,0,1700751106,13086.710555649996,79.69245852000313,53510.20650456001 2023-11-23,14:51:48.000,327,11060928,12965,0,1700751107,13086.710555649996,79.68540939000377,53510.2204788 2023-11-23,14:51:49.000,327,11060879,12925,0,1700751108,13086.771182439996,79.64311461000034,53510.26938864 2023-11-23,14:51:50.000,327,11060837,13285,0,1700751109,13086.771182439996,79.69950765000249,53510.2204788 2023-11-23,14:51:51.000,327,11060882,13005,0,1700751110,13086.791391369996,79.70655678000185,53510.18554320001 2023-11-23,14:51:52.000,327,11060877,12805,0,1700751111,13086.811600299996,79.76999895000336,53510.157594719996 2023-11-23,14:51:53.000,327,11060869,12965,0,1700751112,13086.811600299996,79.78409721000207,53510.12265912 2023-11-23,14:51:54.000,327,11060859,12845,0,1700751113,13086.878963399991,79.78409721000207,53510.1506076 2023-11-23,14:51:55.000,327,11060920,12885,0,1700751114,13086.899172329991,79.80524460000015,53510.143620480005 2023-11-23,14:51:56.000,327,11060877,12925,0,1700751115,13086.912644949996,79.84049025000422,53510.08772352001 2023-11-23,14:51:57.000,327,11060926,13045,0,1700751116,13086.885699710001,79.83344112000486,53510.05977504 2023-11-23,14:51:58.000,327,11060920,12805,0,1700751117,13086.926117570001,79.84049025000422,53510.06676216001 2023-11-23,14:51:59.000,327,11060903,12845,0,1700751118,13087.074316389997,79.81934285999887,53510.11567200001 2023-11-23,14:52:00.000,327,11060917,13005,0,1700751119,13087.060843769992,79.85458851000294,53510.05977504 2023-11-23,14:52:01.000,327,11060863,12965,0,1700751120,13087.013689599997,79.85458851000294,53510.0807364 2023-11-23,14:52:02.000,327,11060881,13245,0,1700751121,13086.980008049992,79.8968832899991,53509.975929600005 2023-11-23,14:52:03.000,327,11060849,13125,0,1700751122,13086.980008049992,79.88983415999974,53509.98291672 2023-11-23,14:52:04.000,327,11060825,12885,0,1700751123,13086.986744360001,79.8616376400023,53510.0108652 2023-11-23,14:52:05.000,327,11060884,12845,0,1700751124,13086.966535430001,79.8616376400023,53509.96894248001 2023-11-23,14:52:06.000,327,11060883,12765,0,1700751125,13086.926117570001,79.83344112000486,53509.91304552 2023-11-23,14:52:07.000,327,11060901,13005,0,1700751126,13086.872227089996,79.80524460000015,53509.94798112001 2023-11-23,14:52:08.000,327,11060905,12925,0,1700751127,13086.872227089996,79.79819547000079,53509.96195536 2023-11-23,14:52:09.000,327,11060849,13005,0,1700751128,13086.831809229996,79.74180242999864,53509.975929600005 2023-11-23,14:52:10.000,327,11060863,12765,0,1700751129,13086.7442372,79.74180242999864,53509.96195536 2023-11-23,14:52:11.000,327,11060898,13125,0,1700751130,13086.68361041,79.67131112999778,53509.95496824 2023-11-23,14:52:12.000,327,11060899,13085,0,1700751131,13086.56235683,79.69245852000313,53509.857148560004 2023-11-23,14:52:13.000,327,11060870,13285,0,1700751132,13086.44110325,79.64311461000034,53509.87112280001 2023-11-23,14:52:14.000,327,11060895,12845,0,1700751133,13086.43436693999,79.62901635000162,53509.878109920006 2023-11-23,14:52:15.000,327,11060923,13205,0,1700751134,13086.407421699994,79.53032853000332,53509.91304552 2023-11-23,14:52:16.000,327,11060906,13005,0,1700751135,13086.306377049994,79.53032853000332,53509.87112280001 2023-11-23,14:52:17.000,327,11060863,13085,0,1700751136,13086.171650849989,79.53032853000332,53509.808238720005 2023-11-23,14:52:18.000,327,11060832,12885,0,1700751137,13086.178387159998,79.5162302700046,53509.75234176001 2023-11-23,14:52:19.000,327,11060851,12925,0,1700751138,13086.117760369998,79.48803374999989,53509.80125160001 2023-11-23,14:52:20.000,327,11060895,13125,0,1700751139,13086.084078819993,79.52327940000396,53509.79426448 2023-11-23,14:52:21.000,327,11060922,13325,0,1700751140,13086.016715719998,79.5021320099986,53509.81522584 2023-11-23,14:52:22.000,327,11060909,13005,0,1700751141,13085.915671069997,79.5162302700046,53509.67548344 2023-11-23,14:52:23.000,327,11060905,12965,0,1700751142,13085.935879999997,79.53032853000332,53509.68247056001 2023-11-23,14:52:24.000,327,11060916,13365,0,1700751143,13085.935879999997,79.53032853000332,53509.79426448 2023-11-23,14:52:25.000,327,11060920,13045,0,1700751144,13085.902198449992,79.53737766000268,53509.73138040001 2023-11-23,14:52:26.000,327,11060889,12965,0,1700751145,13085.841571659992,79.60081983000418,53509.64753496 2023-11-23,14:52:27.000,327,11060869,12725,0,1700751146,13085.814626419997,79.62901635000162,53509.57067664 2023-11-23,14:52:28.000,327,11060898,13285,0,1700751147,13085.794417489997,79.67836026000441,53509.56368952001 2023-11-23,14:52:29.000,327,11060880,13005,0,1700751148,13085.841571659992,79.69950765000249,53509.61958648 2023-11-23,14:52:30.000,327,11060874,13085,0,1700751149,13085.821362729992,79.76999895000336,53509.6265736 2023-11-23,14:52:31.000,327,11060932,13085,0,1700751150,13085.848307970002,79.81934285999887,53509.61958648 2023-11-23,14:52:32.000,327,11060883,13245,0,1700751151,13085.848307970002,79.87573590000102,53509.58465088001 2023-11-23,14:52:33.000,327,11060932,13285,0,1700751152,13085.828099040002,79.94622720000189,53509.61259936001 2023-11-23,14:52:34.000,327,11060907,13085,0,1700751153,13085.868516900002,80.03786589000083,53509.54971528 2023-11-23,14:52:35.000,327,11060845,13005,0,1700751154,13085.861780589992,80.05196414999955,53509.640547840005 2023-11-23,14:52:36.000,327,11060885,13245,0,1700751155,13085.915671069997,80.1083571900017,53509.66849632 2023-11-23,14:52:37.000,327,11060915,13165,0,1700751156,13085.929143690002,80.1717993600032,53509.59862512 2023-11-23,14:52:38.000,327,11060923,13285,0,1700751157,13085.949352620002,80.25638892000279,53509.57766376 2023-11-23,14:52:39.000,327,11060904,12805,0,1700751158,13086.030188340002,80.31278195999766,53509.63356072001 2023-11-23,14:52:40.000,327,11060887,12805,0,1700751159,13086.077342509998,80.39032238999789,53509.64753496 2023-11-23,14:52:41.000,327,11060859,13125,0,1700751160,13086.137969299998,80.40442065000389,53509.640547840005 2023-11-23,14:52:42.000,327,11060907,13085,0,1700751161,13086.131232989988,80.52425586000027,53509.61958648 2023-11-23,14:52:43.000,327,11060896,12885,0,1700751162,13086.212068709989,80.58064890000242,53509.640547840005 2023-11-23,14:52:44.000,327,11060897,12965,0,1700751163,13086.313113359989,80.61589454999921,53509.70343192001 2023-11-23,14:52:45.000,327,11060918,12605,0,1700751164,13086.35353121999,80.67933672000072,53509.6964448 2023-11-23,14:52:46.000,327,11060851,12885,0,1700751165,13086.427630629994,80.72868063000351,53509.66150920001 2023-11-23,14:52:47.000,327,11060875,13165,0,1700751166,13086.508466349995,80.74277889000223,53509.71740616 2023-11-23,14:52:48.000,327,11060885,13085,0,1700751167,13086.649928859995,80.77802453999902,53509.78727736 2023-11-23,14:52:49.000,327,11060852,13285,0,1700751168,13086.72402827,80.8132701900031,53509.77330312 2023-11-23,14:52:50.000,327,11060904,12965,0,1700751169,13086.72402827,80.84146671000053,53509.766316 2023-11-23,14:52:51.000,327,11060871,12925,0,1700751170,13086.811600299996,80.85556496999925,53509.80125160001 2023-11-23,14:52:52.000,327,11060908,12965,0,1700751171,13086.82507292,80.89081062000332,53509.73836752 2023-11-23,14:52:53.000,327,11060862,12765,0,1700751172,13086.926117570001,80.89081062000332,53509.759328880005 2023-11-23,14:52:54.000,327,11060910,12965,0,1700751173,13086.993480669997,80.88376149000396,53509.82920008001 2023-11-23,14:52:55.000,327,11060920,12925,0,1700751174,13087.054107459997,80.91900714000076,53509.92003264001 2023-11-23,14:52:56.000,327,11060851,12805,0,1700751175,13087.047371150002,80.93310539999948,53509.82920008001 2023-11-23,14:52:57.000,327,11060876,12845,0,1700751176,13087.107997940002,80.96130192000419,53509.89907128001 2023-11-23,14:52:58.000,327,11060837,13325,0,1700751177,13087.134943179997,80.95425279000483,53509.927019760005 2023-11-23,14:52:59.000,327,11060891,12925,0,1700751178,13087.242724139993,80.98244931000227,53509.9060584 2023-11-23,14:53:00.000,327,11060857,12885,0,1700751179,13087.283141999993,81.00359670000034,53509.93400688 2023-11-23,14:53:01.000,327,11060865,12685,0,1700751180,13087.323559859993,80.99654757000098,53509.96894248001 2023-11-23,14:53:02.000,327,11060865,13645,0,1700751181,13087.310087239988,81.00359670000034,53509.940994 2023-11-23,14:53:03.000,327,11060899,13005,0,1700751182,13087.370714029988,81.02474408999842,53509.98291672 2023-11-23,14:53:04.000,327,11060907,12965,0,1700751183,13087.478494989999,81.04589148000377,53510.024839440004 2023-11-23,14:53:05.000,327,11060860,13205,0,1700751184,13087.53238546999,81.06703887000185,53510.03182656 2023-11-23,14:53:06.000,327,11060881,12605,0,1700751185,13087.465022369994,81.0599897400025,53509.96195536 2023-11-23,14:53:07.000,327,11060863,12965,0,1700751186,13087.539121779999,81.08818625999993,53509.99689096001 2023-11-23,14:53:08.000,327,11060865,12805,0,1700751187,13087.606484879994,81.10228451999865,53510.03881368001 2023-11-23,14:53:09.000,327,11060854,12765,0,1700751188,13087.63343011999,81.09523538999929,53510.045800800006 2023-11-23,14:53:10.000,327,11060886,13325,0,1700751189,13087.606484879994,81.123431910004,53510.00387808 2023-11-23,14:53:11.000,327,11060871,13085,0,1700751190,13087.69405690999,81.08818625999993,53510.10169776 2023-11-23,14:53:12.000,327,11060857,13205,0,1700751191,13087.67384797999,81.13048104000336,53510.05278792 2023-11-23,14:53:13.000,327,11060928,12885,0,1700751192,13087.69405690999,81.13048104000336,53510.094710640005 2023-11-23,14:53:14.000,327,11060887,12885,0,1700751193,13087.75468369999,81.17277581999952,53510.17156896 2023-11-23,14:53:15.000,327,11060859,12925,0,1700751194,13087.747947389995,81.13048104000336,53510.13663336001 2023-11-23,14:53:16.000,327,11060920,13005,0,1700751195,13087.747947389995,81.16572669000016,53510.157594719996 2023-11-23,14:53:17.000,327,11060868,13085,0,1700751196,13087.68058429,81.18687407999823,53510.10169776 2023-11-23,14:53:18.000,327,11060887,13285,0,1700751197,13087.71426583999,81.19392321000487,53510.10169776 2023-11-23,14:53:19.000,327,11060842,13125,0,1700751198,13087.80183787,81.21507060000295,53510.2204788 2023-11-23,14:53:20.000,327,11060882,13045,0,1700751199,13087.81531048999,81.22916886000166,53510.24144016 2023-11-23,14:53:21.000,327,11060924,13125,0,1700751200,13087.808574179995,81.21507060000295,53510.213491680006 2023-11-23,14:53:22.000,327,11060888,13165,0,1700751201,13087.727738459995,81.23621799000102,53510.094710640005 2023-11-23,14:53:23.000,327,11060847,13045,0,1700751202,13087.76142001,81.23621799000102,53510.213491680006 2023-11-23,14:53:24.000,327,11060884,12845,0,1700751203,13087.747947389995,81.29261103000317,53510.18554320001 2023-11-23,14:53:25.000,327,11060853,12925,0,1700751204,13087.78162894,81.31375842000125,53510.20650456001 2023-11-23,14:53:26.000,327,11060892,12965,0,1700751205,13087.727738459995,81.32080755000061,53510.143620480005 2023-11-23,14:53:27.000,327,11060882,12925,0,1700751206,13087.81531048999,81.33490580999933,53510.16458184001 2023-11-23,14:53:28.000,327,11060877,13005,0,1700751207,13087.86246466,81.36310233000404,53510.30432424001 2023-11-23,14:53:29.000,327,11060894,12845,0,1700751208,13087.87593727999,81.42654449999827,53510.26938864 2023-11-23,14:53:30.000,327,11060873,12845,0,1700751209,13087.869200969995,81.39834798000084,53510.262401520005 2023-11-23,14:53:31.000,327,11060856,13285,0,1700751210,13087.889409899995,81.38424972000212,53510.213491680006 2023-11-23,14:53:32.000,327,11060820,13485,0,1700751211,13087.848992039995,81.44769189000363,53510.19951744 2023-11-23,14:53:33.000,327,11060890,13285,0,1700751212,13087.84225573,81.39834798000084,53510.22746592 2023-11-23,14:53:34.000,327,11060883,12645,0,1700751213,13087.848992039995,81.38424972000212,53510.29035 2023-11-23,14:53:35.000,327,11060878,12765,0,1700751214,13087.889409899995,81.38424972000212,53510.26938864 2023-11-23,14:53:36.000,327,11060917,13125,0,1700751215,13087.828783109995,81.39834798000084,53510.24144016 2023-11-23,14:53:37.000,327,11060910,12685,0,1700751216,13087.81531048999,81.38424972000212,53510.19951744 2023-11-23,14:53:38.000,327,11060858,13125,0,1700751217,13087.77489262999,81.3701514600034,53510.22746592 2023-11-23,14:53:39.000,327,11060897,13205,0,1700751218,13087.76142001,81.34900406999805,53510.2204788 2023-11-23,14:53:40.000,327,11060858,13245,0,1700751219,13087.74121108,81.31375842000125,53510.213491680006 2023-11-23,14:53:41.000,327,11060903,12885,0,1700751220,13087.70079322,81.34195493999869,53510.22746592 2023-11-23,14:53:42.000,327,11060844,12885,0,1700751221,13087.687320599995,81.33490580999933,53510.17156896 2023-11-23,14:53:43.000,327,11060892,13285,0,1700751222,13087.66037536,81.27851277000445,53510.16458184001 2023-11-23,14:53:44.000,327,11060863,12965,0,1700751223,13087.667111669994,81.21507060000295,53510.27637576 2023-11-23,14:53:45.000,327,11060883,13085,0,1700751224,13087.64016643,81.22916886000166,53510.25541440001 2023-11-23,14:53:46.000,327,11060855,12805,0,1700751225,13087.61322118999,81.19392321000487,53510.24144016 2023-11-23,14:53:47.000,327,11060909,12925,0,1700751226,13087.498703919999,81.1586775600008,53510.1506076 2023-11-23,14:53:48.000,327,11060917,12965,0,1700751227,13087.471758679989,81.13048104000336,53510.22746592 2023-11-23,14:53:49.000,327,11060890,12965,0,1700751228,13087.451549749989,81.05294061000313,53510.22746592 2023-11-23,14:53:50.000,327,11060897,12605,0,1700751229,13087.384186649993,81.03179321999778,53510.19951744 2023-11-23,14:53:51.000,327,11060890,13085,0,1700751230,13087.417868199998,80.98244931000227,53510.17855608 2023-11-23,14:53:52.000,327,11060889,13205,0,1700751231,13087.330296169988,80.99654757000098,53510.213491680006 2023-11-23,14:53:53.000,327,11060859,12965,0,1700751232,13087.235987829998,80.96835105000355,53510.19951744 2023-11-23,14:53:54.000,327,11060891,13005,0,1700751233,13087.229251520002,80.8767123600046,53510.24144016 2023-11-23,14:53:55.000,327,11060899,13045,0,1700751234,13087.182097349993,80.8767123600046,53510.17156896 2023-11-23,14:53:56.000,327,11060869,13125,0,1700751235,13087.094525319997,80.84146671000053,53510.157594719996 2023-11-23,14:53:57.000,327,11060904,12965,0,1700751236,13087.047371150002,80.80622106000374,53510.10169776 2023-11-23,14:53:58.000,327,11060914,12925,0,1700751237,13086.959799119992,80.74982802000159,53510.12265912 2023-11-23,14:53:59.000,327,11060891,12885,0,1700751238,13086.946326500001,80.665238460002,53510.1506076 2023-11-23,14:54:00.000,327,11060887,13125,0,1700751239,13086.905908640001,80.61589454999921,53510.17156896 2023-11-23,14:54:01.000,327,11060893,13045,0,1700751240,13086.82507292,80.60884541999985,53510.11567200001 2023-11-23,14:54:02.000,327,11060893,12925,0,1700751241,13086.72402827,80.55950151000434,53510.045800800006 2023-11-23,14:54:03.000,327,11060889,12885,0,1700751242,13086.64319255,80.54540324999834,53510.08772352001 2023-11-23,14:54:04.000,327,11060872,13285,0,1700751243,13086.629719929995,80.53130498999963,53510.157594719996 2023-11-23,14:54:05.000,327,11060899,13085,0,1700751244,13086.589302069995,80.49605934000283,53510.10868488 2023-11-23,14:54:06.000,327,11060897,12965,0,1700751245,13086.49499372999,80.51015760000155,53510.0108652 2023-11-23,14:54:07.000,327,11060888,12885,0,1700751246,13086.47478479999,80.46786281999812,53510.08772352001 2023-11-23,14:54:08.000,327,11060908,12925,0,1700751247,13086.48152111,80.4537645599994,53510.12265912 2023-11-23,14:54:09.000,327,11060863,12925,0,1700751248,13086.43436693999,80.42556804000196,53510.06676216001 2023-11-23,14:54:10.000,327,11060886,13365,0,1700751249,13086.380476459999,80.43261717000132,53510.045800800006 2023-11-23,14:54:11.000,327,11060881,13285,0,1700751250,13086.367003839994,80.4537645599994,53510.045800800006 2023-11-23,14:54:12.000,327,11060855,12765,0,1700751251,13086.313113359989,80.49605934000283,53509.989903839996 2023-11-23,14:54:13.000,327,11060868,12885,0,1700751252,13086.272695499989,80.47491195000475,53509.975929600005 2023-11-23,14:54:14.000,327,11060855,12805,0,1700751253,13086.35353121999,80.46786281999812,53510.03182656 2023-11-23,14:54:15.000,327,11060903,12805,0,1700751254,13086.37374014999,80.48196108000411,53510.05278792 2023-11-23,14:54:16.000,327,11060897,12725,0,1700751255,13086.37374014999,80.46081368999876,53509.98291672 2023-11-23,14:54:17.000,327,11060884,12645,0,1700751256,13086.340058599999,80.47491195000475,53510.0108652 2023-11-23,14:54:18.000,327,11060924,13365,0,1700751257,13086.37374014999,80.4537645599994,53509.989903839996 2023-11-23,14:54:19.000,327,11060889,12925,0,1700751258,13086.40068539,80.50310847000219,53510.00387808 2023-11-23,14:54:20.000,327,11060875,13405,0,1700751259,13086.319849669999,80.5524523799977,53509.91304552 2023-11-23,14:54:21.000,327,11060842,13045,0,1700751260,13086.367003839994,80.53130498999963,53509.89208416 2023-11-23,14:54:22.000,327,11060919,12925,0,1700751261,13086.299640739999,80.5665506400037,53509.878109920006 2023-11-23,14:54:23.000,327,11060891,13445,0,1700751262,13086.279431809999,80.58064890000242,53509.9060584 2023-11-23,14:54:24.000,327,11060863,13285,0,1700751263,13086.319849669999,80.5665506400037,53509.940994 2023-11-23,14:54:25.000,327,11060922,12685,0,1700751264,13086.360267529999,80.57359977000306,53509.95496824 2023-11-23,14:54:26.000,327,11060920,13125,0,1700751265,13086.340058599999,80.59474716000113,53509.89208416 2023-11-23,14:54:27.000,327,11060879,13085,0,1700751266,13086.286168119994,80.5665506400037,53509.81522584 2023-11-23,14:54:28.000,327,11060898,13085,0,1700751267,13086.232277639989,80.61589454999921,53509.8361872 2023-11-23,14:54:29.000,327,11060916,13085,0,1700751268,13086.286168119994,80.54540324999834,53509.87112280001 2023-11-23,14:54:30.000,327,11060888,12885,0,1700751269,13086.292904429989,80.58769803000177,53509.92003264001 2023-11-23,14:54:31.000,327,11060875,13045,0,1700751270,13086.313113359989,80.53835411999898,53509.93400688 2023-11-23,14:54:32.000,327,11060876,13245,0,1700751271,13086.299640739999,80.54540324999834,53509.927019760005 2023-11-23,14:54:33.000,327,11060893,13485,0,1700751272,13086.292904429989,80.54540324999834,53509.92003264001 2023-11-23,14:54:34.000,327,11060936,13125,0,1700751273,13086.299640739999,80.58769803000177,53509.89907128001 2023-11-23,14:54:35.000,327,11060922,13165,0,1700751274,13086.319849669999,80.53835411999898,53509.878109920006 2023-11-23,14:54:36.000,327,11060856,13005,0,1700751275,13086.326585979994,80.5665506400037,53509.89208416 2023-11-23,14:54:37.000,327,11060892,13085,0,1700751276,13086.279431809999,80.58064890000242,53509.878109920006 2023-11-23,14:54:38.000,327,11060889,13285,0,1700751277,13086.306377049994,80.65114020000328,53509.82920008001 2023-11-23,14:54:39.000,327,11060883,13365,0,1700751278,13086.407421699994,80.59474716000113,53509.9060584 2023-11-23,14:54:40.000,327,11060847,12645,0,1700751279,13086.44110325,80.60884541999985,53509.927019760005 2023-11-23,14:54:41.000,327,11060847,13125,0,1700751280,13086.47478479999,80.65818933000264,53509.878109920006 2023-11-23,14:54:42.000,327,11060877,12925,0,1700751281,13086.5421479,80.64409107000392,53509.9060584 2023-11-23,14:54:43.000,327,11060900,13365,0,1700751282,13086.508466349995,80.71458237000479,53509.82920008001 2023-11-23,14:54:44.000,327,11060838,13405,0,1700751283,13086.548884209995,80.67933672000072,53509.808238720005 2023-11-23,14:54:45.000,327,11060899,12805,0,1700751284,13086.67687409999,80.665238460002,53509.878109920006 2023-11-23,14:54:46.000,327,11060883,12805,0,1700751285,13086.72402827,80.72163150000415,53509.95496824 2023-11-23,14:54:47.000,327,11060888,13045,0,1700751286,13086.75770981999,80.75687715000095,53509.96195536 2023-11-23,14:54:48.000,327,11060922,13125,0,1700751287,13086.818336609991,80.71458237000479,53510.0108652 2023-11-23,14:54:49.000,327,11060880,12765,0,1700751288,13086.852018159996,80.72868063000351,53510.05278792 2023-11-23,14:54:50.000,327,11060884,13445,0,1700751289,13086.899172329991,80.73572976000287,53510.0108652 2023-11-23,14:54:51.000,327,11060887,12965,0,1700751290,13086.939590189992,80.74982802000159,53510.01785232001 2023-11-23,14:54:52.000,327,11060893,12925,0,1700751291,13086.885699710001,80.75687715000095,53509.94798112001 2023-11-23,14:54:53.000,327,11060899,12845,0,1700751292,13086.919381259991,80.7639262800003,53509.96894248001 2023-11-23,14:54:54.000,327,11060881,12845,0,1700751293,13086.959799119992,80.78507366999838,53510.0807364 2023-11-23,14:54:55.000,327,11060862,12685,0,1700751294,13086.959799119992,80.8132701900031,53510.07374928 2023-11-23,14:54:56.000,327,11060841,13005,0,1700751295,13086.912644949996,80.80622106000374,53510.0807364 2023-11-23,14:54:57.000,327,11060883,12965,0,1700751296,13086.939590189992,80.79917193000438,53510.03881368001 2023-11-23,14:54:58.000,327,11060929,13045,0,1700751297,13086.919381259991,80.84851583999989,53510.08772352001 2023-11-23,14:54:59.000,327,11060849,13085,0,1700751298,13086.912644949996,80.86966322999797,53510.12964624 2023-11-23,14:55:00.000,327,11060888,12805,0,1700751299,13086.926117570001,80.88376149000396,53510.143620480005 2023-11-23,14:55:01.000,327,11060887,13085,0,1700751300,13086.939590189992,80.89785975000268,53510.13663336001 2023-11-23,14:55:02.000,327,11060878,13285,0,1700751301,13086.932853879996,80.93310539999948,53510.05278792 2023-11-23,14:55:03.000,327,11060923,12845,0,1700751302,13086.953062809996,80.96835105000355,53510.07374928 2023-11-23,14:55:04.000,327,11060899,13005,0,1700751303,13087.013689599997,81.01769495999906,53510.1506076 2023-11-23,14:55:05.000,327,11060896,13205,0,1700751304,13087.006953290002,81.0599897400025,53510.17855608 2023-11-23,14:55:06.000,327,11060903,13245,0,1700751305,13087.033898529997,81.10228451999865,53510.18554320001 2023-11-23,14:55:07.000,327,11060859,12725,0,1700751306,13087.060843769992,81.18687407999823,53510.13663336001 2023-11-23,14:55:08.000,327,11060894,13045,0,1700751307,13087.047371150002,81.20097234000423,53510.10169776 2023-11-23,14:55:09.000,327,11060872,13085,0,1700751308,13087.141679489992,81.29261103000317,53510.19951744 2023-11-23,14:55:10.000,327,11060848,12965,0,1700751309,13087.161888419992,81.34900406999805,53510.192530320004 2023-11-23,14:55:11.000,327,11060834,12765,0,1700751310,13087.242724139993,81.38424972000212,53510.26938864 2023-11-23,14:55:12.000,327,11060885,13005,0,1700751311,13087.269669380003,81.42654449999827,53510.26938864 2023-11-23,14:55:13.000,327,11060872,12885,0,1700751312,13087.303350929993,81.52523232000385,53510.23445304001 2023-11-23,14:55:14.000,327,11060873,13125,0,1700751313,13087.357241409998,81.53933058000257,53510.24842728 2023-11-23,14:55:15.000,327,11060884,13125,0,1700751314,13087.377450339998,81.60982188000344,53510.311311360005 2023-11-23,14:55:16.000,327,11060876,13165,0,1700751315,13087.404395579993,81.6803131800043,53510.29733712 2023-11-23,14:55:17.000,327,11060862,13005,0,1700751316,13087.438077129998,81.66621491999831,53510.22746592 2023-11-23,14:55:18.000,327,11060874,13125,0,1700751317,13087.465022369994,81.70850970000174,53510.27637576 2023-11-23,14:55:19.000,327,11060895,13245,0,1700751318,13087.518912849999,81.72260796000046,53510.35323408001 2023-11-23,14:55:20.000,327,11060864,12685,0,1700751319,13087.512176539989,81.73670621999918,53510.40214392001 2023-11-23,14:55:21.000,327,11060866,12965,0,1700751320,13087.539121779999,81.68736231000366,53510.38816968 2023-11-23,14:55:22.000,327,11060904,12765,0,1700751321,13087.545858089994,81.77900100000261,53510.29733712 2023-11-23,14:55:23.000,327,11060869,12805,0,1700751322,13087.465022369994,81.79309926000133,53510.27637576 2023-11-23,14:55:24.000,327,11060908,12925,0,1700751323,13087.498703919999,81.77900100000261,53510.360221200004 2023-11-23,14:55:25.000,327,11060901,13125,0,1700751324,13087.525649159994,81.78605013000197,53510.42310528001 2023-11-23,14:55:26.000,327,11060853,13125,0,1700751325,13087.539121779999,81.76490274000389,53510.43707952 2023-11-23,14:55:27.000,327,11060844,12845,0,1700751326,13087.559330709999,81.72965708999982,53510.40214392001 2023-11-23,14:55:28.000,327,11060920,13445,0,1700751327,13087.518912849999,81.74375534999854,53510.38816968 2023-11-23,14:55:29.000,327,11060887,12845,0,1700751328,13087.57280332999,81.72965708999982,53510.44406664 2023-11-23,14:55:30.000,327,11060883,12845,0,1700751329,13087.512176539989,81.70850970000174,53510.40913104 2023-11-23,14:55:31.000,327,11060903,12805,0,1700751330,13087.505440229994,81.70850970000174,53510.45804088 2023-11-23,14:55:32.000,327,11060873,12965,0,1700751331,13087.478494989999,81.72965708999982,53510.37419544001 2023-11-23,14:55:33.000,327,11060875,13045,0,1700751332,13087.512176539989,81.72260796000046,53510.45804088 2023-11-23,14:55:34.000,327,11060921,13125,0,1700751333,13087.458286059998,81.67326404999767,53510.41611816 2023-11-23,14:55:35.000,327,11060867,12885,0,1700751334,13087.498703919999,81.72260796000046,53510.41611816 2023-11-23,14:55:36.000,327,11060899,13285,0,1700751335,13087.498703919999,81.68736231000366,53510.50695072 2023-11-23,14:55:37.000,327,11060889,12925,0,1700751336,13087.491967609989,81.7155588300011,53510.45105376001 2023-11-23,14:55:38.000,327,11060908,13285,0,1700751337,13087.485231299994,81.7155588300011,53510.47201512001 2023-11-23,14:55:39.000,327,11060858,12765,0,1700751338,13087.417868199998,81.73670621999918,53510.40913104 2023-11-23,14:55:40.000,327,11060899,13005,0,1700751339,13087.404395579993,81.6803131800043,53510.38816968 2023-11-23,14:55:41.000,327,11060852,13285,0,1700751340,13087.444813439994,81.72965708999982,53510.430092400005 2023-11-23,14:55:42.000,327,11060912,12845,0,1700751341,13087.363977719993,81.7155588300011,53510.42310528001 2023-11-23,14:55:43.000,327,11060889,12965,0,1700751342,13087.323559859993,81.72260796000046,53510.3951568 2023-11-23,14:55:44.000,327,11060820,12925,0,1700751343,13087.330296169988,81.7155588300011,53510.465028 2023-11-23,14:55:45.000,327,11060838,12925,0,1700751344,13087.262933069993,81.66621491999831,53510.45804088 2023-11-23,14:55:46.000,327,11060892,13125,0,1700751345,13087.215778899998,81.70850970000174,53510.3951568 2023-11-23,14:55:47.000,327,11060862,13005,0,1700751346,13087.107997940002,81.72965708999982,53510.30432424001 2023-11-23,14:55:48.000,327,11060901,12525,0,1700751347,13087.040634839992,81.69441144000302,53510.29733712 2023-11-23,14:55:49.000,327,11060894,12605,0,1700751348,13086.959799119992,81.65916578999895,53510.34624696 2023-11-23,14:55:50.000,327,11060863,13085,0,1700751349,13086.919381259991,81.6803131800043,53510.37419544001 2023-11-23,14:55:51.000,327,11060904,12805,0,1700751350,13086.865490780001,81.68736231000366,53510.40214392001 2023-11-23,14:55:52.000,327,11060847,12805,0,1700751351,13086.798127679991,81.68736231000366,53510.360221200004 2023-11-23,14:55:53.000,327,11060835,13125,0,1700751352,13086.69708302999,81.68736231000366,53510.34624696 2023-11-23,14:55:54.000,327,11060925,13125,0,1700751353,13086.670137789995,81.6803131800043,53510.33925984 2023-11-23,14:55:55.000,327,11060865,13085,0,1700751354,13086.589302069995,81.69441144000302,53510.33925984 2023-11-23,14:55:56.000,327,11060884,12965,0,1700751355,13086.548884209995,81.7155588300011,53510.28336288001 2023-11-23,14:55:57.000,327,11060872,13285,0,1700751356,13086.44110325,81.70850970000174,53510.2204788 2023-11-23,14:55:58.000,327,11060855,12805,0,1700751357,13086.43436693999,81.70146057000238,53510.262401520005 2023-11-23,14:55:59.000,327,11060907,13085,0,1700751358,13086.43436693999,81.70850970000174,53510.33227272001 2023-11-23,14:56:00.000,327,11060847,12925,0,1700751359,13086.43436693999,81.72965708999982,53510.381182560006 2023-11-23,14:56:01.000,327,11060848,12965,0,1700751360,13086.39394907999,81.73670621999918,53510.29733712 2023-11-23,14:56:02.000,327,11060903,12965,0,1700751361,13086.340058599999,81.77900100000261,53510.27637576 2023-11-23,14:56:03.000,327,11060880,13005,0,1700751362,13086.319849669999,81.80719752000005,53510.24144016 2023-11-23,14:56:04.000,327,11060876,13085,0,1700751363,13086.326585979994,81.82129577999876,53510.2204788 2023-11-23,14:56:05.000,327,11060869,12965,0,1700751364,13086.319849669999,81.84244317000412,53510.28336288001 2023-11-23,14:56:06.000,327,11060863,12765,0,1700751365,13086.387212769994,81.87768882000091,53510.28336288001 2023-11-23,14:56:07.000,327,11060862,12725,0,1700751366,13086.40068539,81.91293446999771,53510.262401520005 2023-11-23,14:56:08.000,327,11060860,13005,0,1700751367,13086.360267529999,81.93408186000306,53510.22746592 2023-11-23,14:56:09.000,327,11060906,13245,0,1700751368,13086.407421699994,81.9622783800005,53510.311311360005 2023-11-23,14:56:10.000,327,11060883,13125,0,1700751369,13086.41415800999,81.98342576999858,53510.33227272001 2023-11-23,14:56:11.000,327,11060893,12965,0,1700751370,13086.407421699994,81.97637663999922,53510.311311360005 2023-11-23,14:56:12.000,327,11060884,13445,0,1700751371,13086.35353121999,82.00457316000393,53510.213491680006 2023-11-23,14:56:13.000,327,11060883,12645,0,1700751372,13086.380476459999,82.01162229000329,53510.25541440001 2023-11-23,14:56:14.000,327,11060901,12765,0,1700751373,13086.407421699994,82.03276968000137,53510.26938864 2023-11-23,14:56:15.000,327,11060890,13165,0,1700751374,13086.42089432,82.01162229000329,53510.33227272001 2023-11-23,14:56:16.000,327,11060896,13045,0,1700751375,13086.41415800999,82.0609661999988,53510.325285599996 2023-11-23,14:56:17.000,327,11060870,12605,0,1700751376,13086.42089432,82.06801532999816,53510.33227272001 2023-11-23,14:56:18.000,327,11060902,12925,0,1700751377,13086.45457586999,82.06801532999816,53510.381182560006 2023-11-23,14:56:19.000,327,11060922,13085,0,1700751378,13086.45457586999,82.03981881000072,53510.35323408001 2023-11-23,14:56:20.000,327,11060877,13245,0,1700751379,13086.42089432,82.0609661999988,53510.41611816 2023-11-23,14:56:21.000,327,11060880,12885,0,1700751380,13086.46131218,82.04686794000008,53510.40214392001 2023-11-23,14:56:22.000,327,11060905,12925,0,1700751381,13086.427630629994,82.01162229000329,53510.3951568 2023-11-23,14:56:23.000,327,11060902,13165,0,1700751382,13086.447839559994,81.99047489999793,53510.47201512001 2023-11-23,14:56:24.000,327,11060872,13205,0,1700751383,13086.50173004,81.91998360000434,53510.465028 2023-11-23,14:56:25.000,327,11060890,12925,0,1700751384,13086.5421479,81.91293446999771,53510.54188632001 2023-11-23,14:56:26.000,327,11060858,12885,0,1700751385,13086.528675279995,81.85654143000284,53510.48598936 2023-11-23,14:56:27.000,327,11060838,12885,0,1700751386,13086.47478479999,81.80719752000005,53510.44406664 2023-11-23,14:56:28.000,327,11060921,12925,0,1700751387,13086.49499372999,81.80014839000069,53510.479002240005 2023-11-23,14:56:29.000,327,11060872,13005,0,1700751388,13086.528675279995,81.72965708999982,53510.57682192 2023-11-23,14:56:30.000,327,11060904,12725,0,1700751389,13086.57582944999,81.70850970000174,53510.57682192 2023-11-23,14:56:31.000,327,11060918,12765,0,1700751390,13086.649928859995,81.67326404999767,53510.65368024 2023-11-23,14:56:32.000,327,11060877,12885,0,1700751391,13086.649928859995,81.63801840000087,53510.646693120005 2023-11-23,14:56:33.000,327,11060924,12965,0,1700751392,13086.62298362,81.59572362000472,53510.63271888 2023-11-23,14:56:34.000,327,11060890,12925,0,1700751393,13086.68361041,81.55342884000129,53510.660667359996 2023-11-23,14:56:35.000,327,11060898,13045,0,1700751394,13086.710555649996,81.48293754000042,53510.68861584001 2023-11-23,14:56:36.000,327,11060866,13005,0,1700751395,13086.690346719995,81.5040849299985,53510.716564320006 2023-11-23,14:56:37.000,327,11060860,12725,0,1700751396,13086.64319255,81.46179015000234,53510.73053856 2023-11-23,14:56:38.000,327,11060904,13245,0,1700751397,13086.68361041,81.44064276000427,53510.73752568001 2023-11-23,14:56:39.000,327,11060857,12965,0,1700751398,13086.80486399,81.39834798000084,53510.79342264 2023-11-23,14:56:40.000,327,11060915,12925,0,1700751399,13086.811600299996,81.39129885000148,53510.83534536001 2023-11-23,14:56:41.000,327,11060844,13165,0,1700751400,13086.84528185,81.35605320000468,53510.87726808001 2023-11-23,14:56:42.000,327,11060897,13285,0,1700751401,13086.872227089996,81.4053971100002,53510.89124232 2023-11-23,14:56:43.000,327,11060884,13085,0,1700751402,13086.865490780001,81.39129885000148,53510.82137112 2023-11-23,14:56:44.000,327,11060884,13005,0,1700751403,13086.852018159996,81.37720059000276,53510.82137112 2023-11-23,14:56:45.000,327,11060929,13005,0,1700751404,13086.939590189992,81.34900406999805,53510.92617792001 2023-11-23,14:56:46.000,327,11060941,13125,0,1700751405,13086.993480669997,81.36310233000404,53510.94713928 2023-11-23,14:56:47.000,327,11060925,13125,0,1700751406,13087.006953290002,81.34900406999805,53510.94015216 2023-11-23,14:56:48.000,327,11060920,12885,0,1700751407,13087.013689599997,81.4053971100002,53510.91220368 2023-11-23,14:56:49.000,327,11060896,13045,0,1700751408,13087.101261629992,81.4335936300049,53511.02399760001 2023-11-23,14:56:50.000,327,11060908,13045,0,1700751409,13087.054107459997,81.4688392800017,53511.00303624001 2023-11-23,14:56:51.000,327,11060844,13085,0,1700751410,13087.121470559992,81.45474102000298,53511.01701048 2023-11-23,14:56:52.000,327,11060876,12925,0,1700751411,13087.033898529997,81.5040849299985,53510.982074880005 2023-11-23,14:56:53.000,327,11060877,13285,0,1700751412,13087.074316389997,81.51113405999786,53511.02399760001 2023-11-23,14:56:54.000,327,11060911,13205,0,1700751413,13087.114734249997,81.51113405999786,53511.100855920005 2023-11-23,14:56:55.000,327,11060860,13205,0,1700751414,13087.155152109997,81.56047797000065,53511.149765760005 2023-11-23,14:56:56.000,327,11060892,12605,0,1700751415,13087.094525319997,81.57457622999937,53511.07989456 2023-11-23,14:56:57.000,327,11060890,12765,0,1700751416,13087.047371150002,81.59572362000472,53511.02399760001 2023-11-23,14:56:58.000,327,11060880,12965,0,1700751417,13087.121470559992,81.60277275000408,53511.11483016 2023-11-23,14:56:59.000,327,11060868,12965,0,1700751418,13087.067580080002,81.58867448999808,53511.10784304 2023-11-23,14:57:00.000,327,11060875,12725,0,1700751419,13087.033898529997,81.65211665999959,53511.14277864001 2023-11-23,14:57:01.000,327,11060902,12965,0,1700751420,13087.067580080002,81.65211665999959,53511.163739999996 2023-11-23,14:57:02.000,327,11060932,13125,0,1700751421,13087.013689599997,81.69441144000302,53511.100855920005 2023-11-23,14:57:03.000,327,11060882,12925,0,1700751422,13087.047371150002,81.67326404999767,53511.08688168 2023-11-23,14:57:04.000,327,11060907,13005,0,1700751423,13087.074316389997,81.72965708999982,53511.17072712001 2023-11-23,14:57:05.000,327,11060857,12965,0,1700751424,13087.054107459997,81.73670621999918,53511.17072712001 2023-11-23,14:57:06.000,327,11060875,12925,0,1700751425,13087.054107459997,81.7508044799979,53511.14277864001 2023-11-23,14:57:07.000,327,11060862,12805,0,1700751426,13087.033898529997,81.70146057000238,53511.100855920005 2023-11-23,14:57:08.000,327,11060925,12845,0,1700751427,13087.027162220002,81.77195187000325,53511.0589332 2023-11-23,14:57:09.000,327,11060875,12885,0,1700751428,13087.060843769992,81.80014839000069,53511.0589332 2023-11-23,14:57:10.000,327,11060915,13005,0,1700751429,13087.134943179997,81.84949230000348,53511.163739999996 2023-11-23,14:57:11.000,327,11060893,12965,0,1700751430,13087.209042590002,81.83539404000476,53511.17072712001 2023-11-23,14:57:12.000,327,11060896,12885,0,1700751431,13087.215778899998,81.88473795000027,53511.20566272 2023-11-23,14:57:13.000,327,11060850,13285,0,1700751432,13087.202306279993,81.90588533999835,53511.163739999996 2023-11-23,14:57:14.000,327,11060937,12845,0,1700751433,13087.222515209993,81.96932750999986,53511.11483016 2023-11-23,14:57:15.000,327,11060898,12885,0,1700751434,13087.256196759998,81.9622783800005,53511.11483016 2023-11-23,14:57:16.000,327,11060877,12965,0,1700751435,13087.235987829998,82.0609661999988,53511.13579152 2023-11-23,14:57:17.000,327,11060925,12925,0,1700751436,13087.215778899998,82.025720550002,53511.100855920005 2023-11-23,14:57:18.000,327,11060850,12885,0,1700751437,13087.188833660002,82.08916272000351,53511.07290744001 2023-11-23,14:57:19.000,327,11060943,12965,0,1700751438,13087.256196759998,82.06801532999816,53511.20566272 2023-11-23,14:57:20.000,327,11060897,12725,0,1700751439,13087.222515209993,82.15260488999775,53511.149765760005 2023-11-23,14:57:21.000,327,11060870,12765,0,1700751440,13087.182097349993,82.15260488999775,53511.09386880001 2023-11-23,14:57:22.000,327,11060879,12965,0,1700751441,13087.094525319997,82.19489967000118,53511.12181728001 2023-11-23,14:57:23.000,327,11060861,12845,0,1700751442,13087.006953290002,82.2089979299999,53511.08688168 2023-11-23,14:57:24.000,327,11060872,13205,0,1700751443,13087.006953290002,82.23719445000461,53511.04495896001 2023-11-23,14:57:25.000,327,11060872,12925,0,1700751444,13087.027162220002,82.19489967000118,53511.051946080006 2023-11-23,14:57:26.000,327,11060918,12725,0,1700751445,13086.973271739997,82.25129271000333,53511.14277864001 2023-11-23,14:57:27.000,327,11060834,12845,0,1700751446,13086.905908640001,82.24424358000397,53511.07989456 2023-11-23,14:57:28.000,327,11060858,13245,0,1700751447,13086.865490780001,82.27948923000076,53511.030984720004 2023-11-23,14:57:29.000,327,11060931,12725,0,1700751448,13086.865490780001,82.30063661999884,53511.07989456 2023-11-23,14:57:30.000,327,11060869,12965,0,1700751449,13086.798127679991,82.30063661999884,53511.0589332 2023-11-23,14:57:31.000,327,11060885,13605,0,1700751450,13086.80486399,82.3217840100042,53511.03797184 2023-11-23,14:57:32.000,327,11060890,12925,0,1700751451,13086.70381934,82.36407879000035,53510.982074880005 2023-11-23,14:57:33.000,327,11060895,12925,0,1700751452,13086.69708302999,82.34998053000163,53510.94713928 2023-11-23,14:57:34.000,327,11060885,12845,0,1700751453,13086.710555649996,82.37817704999907,53511.07290744001 2023-11-23,14:57:35.000,327,11060887,13045,0,1700751454,13086.777918749991,82.32883314000355,53511.030984720004 2023-11-23,14:57:36.000,327,11060881,13085,0,1700751455,13086.73750088999,82.36407879000035,53510.996049119996 2023-11-23,14:57:37.000,327,11060909,13365,0,1700751456,13086.67687409999,82.37112791999971,53510.982074880005 2023-11-23,14:57:38.000,327,11060866,13005,0,1700751457,13086.72402827,82.39227530999779,53511.03797184 2023-11-23,14:57:39.000,327,11060867,12965,0,1700751458,13086.730764579996,82.36407879000035,53510.94713928 2023-11-23,14:57:40.000,327,11060865,13445,0,1700751459,13086.73750088999,82.40637357000378,53510.933165040005 2023-11-23,14:57:41.000,327,11060899,13125,0,1700751460,13086.7442372,82.39932444000442,53510.9191908 2023-11-23,14:57:42.000,327,11060902,12885,0,1700751461,13086.70381934,82.4204718300025,53510.94713928 2023-11-23,14:57:43.000,327,11060897,12805,0,1700751462,13086.7442372,82.4204718300025,53510.996049119996 2023-11-23,14:57:44.000,327,11060930,13125,0,1700751463,13086.750973509996,82.42752096000186,53511.02399760001 2023-11-23,14:57:45.000,327,11060864,13085,0,1700751464,13086.798127679991,82.46276660999865,53511.04495896001 2023-11-23,14:57:46.000,327,11060908,13005,0,1700751465,13086.777918749991,82.4557174799993,53511.01701048 2023-11-23,14:57:47.000,327,11060905,12845,0,1700751466,13086.66340148,82.44866834999993,53510.92617792001 2023-11-23,14:57:48.000,327,11060903,12605,0,1700751467,13086.66340148,82.50506139000208,53510.95412640001 2023-11-23,14:57:49.000,327,11060876,12965,0,1700751468,13086.670137789995,82.49096313000337,53510.96810064 2023-11-23,14:57:50.000,327,11060872,12885,0,1700751469,13086.67687409999,82.49096313000337,53511.051946080006 2023-11-23,14:57:51.000,327,11060894,13085,0,1700751470,13086.750973509996,82.52620878000016,53511.09386880001 2023-11-23,14:57:52.000,327,11060916,12765,0,1700751471,13086.67687409999,82.56145443000423,53511.01002336 2023-11-23,14:57:53.000,327,11060878,12925,0,1700751472,13086.66340148,82.59670008000103,53510.996049119996 2023-11-23,14:57:54.000,327,11060904,12845,0,1700751473,13086.65666516999,82.66014225000254,53511.09386880001 2023-11-23,14:57:55.000,327,11060884,12925,0,1700751474,13086.65666516999,82.69538789999933,53511.00303624001 2023-11-23,14:57:56.000,327,11060902,12805,0,1700751475,13086.65666516999,82.74473181000212,53511.04495896001 2023-11-23,14:57:57.000,327,11060875,12885,0,1700751476,13086.670137789995,82.77997745999892,53511.00303624001 2023-11-23,14:57:58.000,327,11060905,13205,0,1700751477,13086.63645623999,82.84341963000043,53511.01701048 2023-11-23,14:57:59.000,327,11060912,12925,0,1700751478,13086.75770981999,82.88571441000386,53511.1288044 2023-11-23,14:58:00.000,327,11060889,13045,0,1700751479,13086.70381934,82.90686180000193,53511.10784304 2023-11-23,14:58:01.000,327,11060909,12605,0,1700751480,13086.76444613,82.98440223000216,53511.08688168 2023-11-23,14:58:02.000,327,11060908,13205,0,1700751481,13086.73750088999,82.9773531000028,53511.15675288 2023-11-23,14:58:03.000,327,11060884,12765,0,1700751482,13086.73750088999,83.00554962000024,53511.02399760001 2023-11-23,14:58:04.000,327,11060872,12765,0,1700751483,13086.75770981999,83.04784440000367,53511.08688168 2023-11-23,14:58:05.000,327,11060886,13045,0,1700751484,13086.838545539991,83.06194266000239,53511.1288044 2023-11-23,14:58:06.000,327,11060875,12965,0,1700751485,13086.831809229996,83.03374613999767,53511.11483016 2023-11-23,14:58:07.000,327,11060930,12805,0,1700751486,13086.858754469991,82.99145136000152,53511.1288044 2023-11-23,14:58:08.000,327,11060857,12645,0,1700751487,13086.878963399991,83.04079527000431,53511.08688168 2023-11-23,14:58:09.000,327,11060878,13245,0,1700751488,13086.912644949996,83.00554962000024,53511.17771424 2023-11-23,14:58:10.000,327,11060922,12965,0,1700751489,13086.919381259991,82.98440223000216,53511.14277864001 2023-11-23,14:58:11.000,327,11060926,13085,0,1700751490,13086.912644949996,82.95620571000472,53511.13579152 2023-11-23,14:58:12.000,327,11060900,12645,0,1700751491,13086.878963399991,82.92800919000001,53511.1288044 2023-11-23,14:58:13.000,327,11060901,12605,0,1700751492,13086.885699710001,82.87161614999786,53511.13579152 2023-11-23,14:58:14.000,327,11060934,12765,0,1700751493,13086.912644949996,82.85751788999914,53511.14277864001 2023-11-23,14:58:15.000,327,11060887,13045,0,1700751494,13086.939590189992,82.81522311000299,53511.15675288 2023-11-23,14:58:16.000,327,11060934,12845,0,1700751495,13086.953062809996,82.73768268000276,53511.12181728001 2023-11-23,14:58:17.000,327,11060858,12805,0,1700751496,13086.946326500001,82.7658792000002,53511.09386880001 2023-11-23,14:58:18.000,327,11060900,12845,0,1700751497,13086.932853879996,82.74473181000212,53511.1288044 2023-11-23,14:58:19.000,327,11060878,13205,0,1700751498,13086.980008049992,82.7306335500034,53511.10784304 2023-11-23,14:58:20.000,327,11060845,13125,0,1700751499,13086.966535430001,82.67424051000125,53511.13579152 2023-11-23,14:58:21.000,327,11060911,13045,0,1700751500,13086.993480669997,82.66014225000254,53511.08688168 2023-11-23,14:58:22.000,327,11060835,13325,0,1700751501,13086.953062809996,82.66014225000254,53511.14277864001 2023-11-23,14:58:23.000,327,11060898,13045,0,1700751502,13087.000216979992,82.70948615999805,53511.17771424 2023-11-23,14:58:24.000,327,11060854,12965,0,1700751503,13087.067580080002,82.68833876999997,53511.21264984001 2023-11-23,14:58:25.000,327,11060849,13205,0,1700751504,13087.107997940002,82.73768268000276,53511.18470136 2023-11-23,14:58:26.000,327,11060945,13205,0,1700751505,13087.087789010002,82.7306335500034,53511.17072712001 2023-11-23,14:58:27.000,327,11060858,12965,0,1700751506,13087.020425909992,82.82932137000171,53511.163739999996 2023-11-23,14:58:28.000,327,11060888,13125,0,1700751507,13087.067580080002,82.8645670199985,53511.1288044 2023-11-23,14:58:29.000,327,11060883,12765,0,1700751508,13087.128206870002,82.88571441000386,53511.20566272 2023-11-23,14:58:30.000,327,11060858,12965,0,1700751509,13087.168624730002,82.92800919000001,53511.268546800005 2023-11-23,14:58:31.000,327,11060837,13165,0,1700751510,13087.215778899998,82.97030397000344,53511.25457256 2023-11-23,14:58:32.000,327,11060846,12565,0,1700751511,13087.235987829998,82.9773531000028,53511.22662408 2023-11-23,14:58:33.000,327,11060929,12885,0,1700751512,13087.242724139993,83.04784440000367,53511.15675288 2023-11-23,14:58:34.000,327,11060908,12805,0,1700751513,13087.249460450003,83.05489353000303,53511.19168848001 2023-11-23,14:58:35.000,327,11060867,12965,0,1700751514,13087.256196759998,83.09013917999982,53511.268546800005 2023-11-23,14:58:36.000,327,11060886,12965,0,1700751515,13087.289878309988,83.15358135000133,53511.21264984001 2023-11-23,14:58:37.000,327,11060881,13125,0,1700751516,13087.283141999993,83.18177786999877,53511.268546800005 2023-11-23,14:58:38.000,327,11060918,13005,0,1700751517,13087.310087239988,83.16063048000069,53511.29649528 2023-11-23,14:58:39.000,327,11060867,12805,0,1700751518,13087.397659269998,83.16063048000069,53511.34540512 2023-11-23,14:58:40.000,327,11060883,12885,0,1700751519,13087.424604509994,83.18177786999877,53511.331430879996 2023-11-23,14:58:41.000,327,11060868,12885,0,1700751520,13087.444813439994,83.16063048000069,53511.32444376 2023-11-23,14:58:42.000,327,11060910,13125,0,1700751521,13087.404395579993,83.16063048000069,53511.28252104 2023-11-23,14:58:43.000,327,11060876,13005,0,1700751522,13087.458286059998,83.13948309000261,53511.32444376 2023-11-23,14:58:44.000,327,11060911,12765,0,1700751523,13087.505440229994,83.13243396000325,53511.34540512 2023-11-23,14:58:45.000,327,11060875,13205,0,1700751524,13087.498703919999,83.06194266000239,53511.32444376 2023-11-23,14:58:46.000,327,11060881,12965,0,1700751525,13087.545858089994,83.08309005000046,53511.34540512 2023-11-23,14:58:47.000,327,11060908,12725,0,1700751526,13087.61322118999,83.05489353000303,53511.366366480004 2023-11-23,14:58:48.000,327,11060830,12885,0,1700751527,13087.70079322,83.01964787999896,53511.4432248 2023-11-23,14:58:49.000,327,11060891,12885,0,1700751528,13087.72100215,82.95620571000472,53511.42226344 2023-11-23,14:58:50.000,327,11060937,13165,0,1700751529,13087.74121108,82.92096006000065,53511.46418616 2023-11-23,14:58:51.000,327,11060914,13085,0,1700751530,13087.78162894,82.92096006000065,53511.39431496 2023-11-23,14:58:52.000,327,11060883,12925,0,1700751531,13087.75468369999,82.90686180000193,53511.40828920001 2023-11-23,14:58:53.000,327,11060856,12765,0,1700751532,13087.848992039995,82.92096006000065,53511.45719904001 2023-11-23,14:58:54.000,327,11060891,13125,0,1700751533,13087.929827759996,82.90686180000193,53511.42925056001 2023-11-23,14:58:55.000,327,11060899,13045,0,1700751534,13087.97698192999,82.93505831999937,53511.54104448 2023-11-23,14:58:56.000,327,11060866,12845,0,1700751535,13087.997190859991,82.90686180000193,53511.54104448 2023-11-23,14:58:57.000,327,11060875,13325,0,1700751536,13087.990454549996,82.94210744999873,53511.513096 2023-11-23,14:58:58.000,327,11060926,13565,0,1700751537,13088.0241361,82.97030397000344,53511.56899296 2023-11-23,14:58:59.000,327,11060916,13205,0,1700751538,13088.030872409996,82.96325484000408,53511.555018720006 2023-11-23,14:59:00.000,327,11060871,13165,0,1700751539,13087.990454549996,82.9773531000028,53511.52707024001 2023-11-23,14:59:01.000,327,11060884,13045,0,1700751540,13087.997190859991,82.98440223000216,53511.56200584 2023-11-23,14:59:02.000,327,11060883,12845,0,1700751541,13087.92309145,82.98440223000216,53511.499121759996 2023-11-23,14:59:03.000,327,11060898,12965,0,1700751542,13087.909618829995,82.98440223000216,53511.52707024001 2023-11-23,14:59:04.000,327,11060916,12965,0,1700751543,13087.96350931,82.9773531000028,53511.64585128001 2023-11-23,14:59:05.000,327,11060878,13085,0,1700751544,13087.94330038,82.99145136000152,53511.6179028 2023-11-23,14:59:06.000,327,11060938,13045,0,1700751545,13087.86246466,82.97030397000344,53511.56899296 2023-11-23,14:59:07.000,327,11060922,12805,0,1700751546,13087.72100215,82.97030397000344,53511.534057360004 2023-11-23,14:59:08.000,327,11060868,12605,0,1700751547,13087.66037536,82.92096006000065,53511.52008312 2023-11-23,14:59:09.000,327,11060935,13205,0,1700751548,13087.63343011999,82.8645670199985,53511.56899296 2023-11-23,14:59:10.000,327,11060885,13165,0,1700751549,13087.579539639999,82.83637050000107,53511.534057360004 2023-11-23,14:59:11.000,327,11060893,13125,0,1700751550,13087.518912849999,82.81522311000299,53511.603928560005 2023-11-23,14:59:12.000,327,11060871,12965,0,1700751551,13087.411131889989,82.7658792000002,53511.54803160001 2023-11-23,14:59:13.000,327,11060890,13165,0,1700751552,13087.357241409998,82.7306335500034,53511.47816040001 2023-11-23,14:59:14.000,327,11060877,12765,0,1700751553,13087.316823549998,82.68128964000061,53511.534057360004 2023-11-23,14:59:15.000,327,11060907,12805,0,1700751554,13087.229251520002,82.65309312000318,53511.513096 2023-11-23,14:59:16.000,327,11060917,12605,0,1700751555,13087.175361039997,82.6178474699991,53511.50610888001 2023-11-23,14:59:17.000,327,11060907,13085,0,1700751556,13087.074316389997,82.56145443000423,53511.40828920001 2023-11-23,14:59:18.000,327,11060905,13125,0,1700751557,13087.060843769992,82.54030703999888,53511.35937936001 2023-11-23,14:59:19.000,327,11060889,13165,0,1700751558,13087.114734249997,82.53325790999952,53511.52008312 2023-11-23,14:59:20.000,327,11060872,13085,0,1700751559,13087.067580080002,82.46981573999801,53511.49213464 2023-11-23,14:59:21.000,327,11060870,13085,0,1700751560,13087.081052699992,82.47686487000465,53511.49213464 2023-11-23,14:59:22.000,327,11060906,13005,0,1700751561,13086.980008049992,82.49801226000272,53511.35239224 2023-11-23,14:59:23.000,327,11060916,13205,0,1700751562,13086.959799119992,82.483914000004,53511.39431496 2023-11-23,14:59:24.000,327,11060876,12925,0,1700751563,13086.932853879996,82.4557174799993,53511.436237680005 2023-11-23,14:59:25.000,327,11060874,12845,0,1700751564,13086.953062809996,82.4557174799993,53511.40828920001 2023-11-23,14:59:26.000,327,11060888,13245,0,1700751565,13086.905908640001,82.46276660999865,53511.35239224 2023-11-23,14:59:27.000,327,11060937,12925,0,1700751566,13086.905908640001,82.47686487000465,53511.3733536 2023-11-23,14:59:28.000,327,11060923,13125,0,1700751567,13086.919381259991,82.5191596500008,53511.331430879996 2023-11-23,14:59:29.000,327,11060894,13165,0,1700751568,13086.84528185,82.52620878000016,53511.3733536 2023-11-23,14:59:30.000,327,11060930,12885,0,1700751569,13086.831809229996,82.56850356000359,53511.29649528 2023-11-23,14:59:31.000,327,11060899,12845,0,1700751570,13086.798127679991,82.60374921000039,53511.28950816001 2023-11-23,14:59:32.000,327,11060874,13125,0,1700751571,13086.71729195999,82.6178474699991,53511.21264984001 2023-11-23,14:59:33.000,327,11060873,13085,0,1700751572,13086.69708302999,82.63194572999782,53511.24059832001 2023-11-23,14:59:34.000,327,11060876,12925,0,1700751573,13086.690346719995,82.66014225000254,53511.268546800005 2023-11-23,14:59:35.000,327,11060885,13085,0,1700751574,13086.67687409999,82.68833876999997,53511.26155968001 2023-11-23,14:59:36.000,327,11060849,13085,0,1700751575,13086.62298362,82.72358442000404,53511.317456640005 2023-11-23,14:59:37.000,327,11060874,12965,0,1700751576,13086.56235683,82.68833876999997,53511.26155968001 2023-11-23,14:59:38.000,327,11060913,12925,0,1700751577,13086.55562051999,82.72358442000404,53511.26155968001 2023-11-23,14:59:39.000,327,11060904,13045,0,1700751578,13086.548884209995,82.74473181000212,53511.25457256 2023-11-23,14:59:40.000,327,11060887,13285,0,1700751579,13086.48152111,82.78702658999828,53511.27553392 2023-11-23,14:59:41.000,327,11060940,12965,0,1700751580,13086.47478479999,82.77292832999956,53511.25457256 2023-11-23,14:59:42.000,327,11060903,12965,0,1700751581,13086.41415800999,82.77292832999956,53511.18470136 2023-11-23,14:59:43.000,327,11060890,12965,0,1700751582,13086.427630629994,82.78702658999828,53511.198675600004 2023-11-23,14:59:44.000,327,11060893,13085,0,1700751583,13086.468048489995,82.80817398000363,53511.24059832001 2023-11-23,14:59:45.000,327,11060896,13125,0,1700751584,13086.47478479999,82.85046875999979,53511.21264984001 2023-11-23,14:59:46.000,327,11060920,12845,0,1700751585,13086.427630629994,82.85046875999979,53511.17072712001 2023-11-23,14:59:47.000,327,11060917,12965,0,1700751586,13086.380476459999,82.8786652800045,53511.13579152 2023-11-23,14:59:48.000,327,11060912,13045,0,1700751587,13086.42089432,82.89276354000322,53511.1288044 2023-11-23,14:59:49.000,327,11060876,13005,0,1700751588,13086.447839559994,82.93505831999937,53511.21264984001 2023-11-23,14:59:50.000,327,11060882,13085,0,1700751589,13086.468048489995,82.93505831999937,53511.24059832001 2023-11-23,14:59:51.000,327,11060877,13005,0,1700751590,13086.55562051999,82.99850049000088,53511.268546800005 2023-11-23,14:59:52.000,327,11060891,12765,0,1700751591,13086.548884209995,83.0125987499996,53511.24059832001 2023-11-23,14:59:53.000,327,11060919,12925,0,1700751592,13086.60277469,83.05489353000303,53511.28950816001 2023-11-23,14:59:54.000,327,11060873,13005,0,1700751593,13086.62298362,83.0760409200011,53511.27553392 2023-11-23,14:59:55.000,327,11060917,13125,0,1700751594,13086.65666516999,83.10423743999854,53511.28950816001 2023-11-23,14:59:56.000,327,11060884,13125,0,1700751595,13086.649928859995,83.16063048000069,53511.29649528 2023-11-23,14:59:57.000,327,11060880,13165,0,1700751596,13086.69708302999,83.20997439000348,53511.24059832001 2023-11-23,14:59:58.000,327,11060875,12965,0,1700751597,13086.73750088999,83.259318299999,53511.24758544 2023-11-23,14:59:59.000,327,11060891,13005,0,1700751598,13086.858754469991,83.28046569000435,53511.35239224 2023-11-23,15:00:00.000,327,11060919,12965,0,1700751599,13086.858754469991,83.30866221000178,53511.331430879996 2023-11-23,15:00:01.000,327,11060901,13285,0,1700751600,13086.818336609991,83.32980959999986,53511.34540512 2023-11-23,15:00:02.000,327,11060871,12885,0,1700751601,13086.84528185,83.38620264000201,53511.317456640005 2023-11-23,15:00:03.000,327,11060830,13005,0,1700751602,13086.80486399,83.44259568000416,53511.29649528 2023-11-23,15:00:04.000,327,11060906,12725,0,1700751603,13086.798127679991,83.4707922000016,53511.31046952001 2023-11-23,15:00:05.000,327,11060888,12845,0,1700751604,13086.78465506,83.52718524000375,53511.32444376 2023-11-23,15:00:06.000,327,11060842,12885,0,1700751605,13086.80486399,83.59767654000461,53511.4432248 2023-11-23,15:00:07.000,327,11060882,13005,0,1700751606,13086.80486399,83.61177480000333,53511.366366480004 2023-11-23,15:00:08.000,327,11060868,12965,0,1700751607,13086.78465506,83.63997132000077,53511.38034072001 2023-11-23,15:00:09.000,327,11060892,12685,0,1700751608,13086.811600299996,83.6822661000042,53511.4432248 2023-11-23,15:00:10.000,327,11060887,12765,0,1700751609,13086.771182439996,83.6822661000042,53511.35239224 2023-11-23,15:00:11.000,327,11060887,12965,0,1700751610,13086.73750088999,83.68931523000356,53511.387327840006 2023-11-23,15:00:12.000,327,11060913,12925,0,1700751611,13086.710555649996,83.72456088000035,53511.24059832001 2023-11-23,15:00:13.000,327,11060911,12725,0,1700751612,13086.71729195999,83.75275739999779,53511.28252104 2023-11-23,15:00:14.000,327,11060913,12685,0,1700751613,13086.73750088999,83.74570826999843,53511.34540512 2023-11-23,15:00:15.000,327,11060887,13365,0,1700751614,13086.76444613,83.78800305000186,53511.42925056001 2023-11-23,15:00:16.000,327,11060880,12845,0,1700751615,13086.73750088999,83.7809539200025,53511.38034072001 2023-11-23,15:00:17.000,327,11060877,12765,0,1700751616,13086.690346719995,83.80210131000058,53511.34540512 2023-11-23,15:00:18.000,327,11060890,12885,0,1700751617,13086.75770981999,83.85144522000337,53511.39431496 2023-11-23,15:00:19.000,327,11060885,13205,0,1700751618,13086.68361041,83.85849435000273,53511.317456640005 2023-11-23,15:00:20.000,327,11060851,13005,0,1700751619,13086.71729195999,83.86554348000209,53511.40130208 2023-11-23,15:00:21.000,327,11060885,12845,0,1700751620,13086.70381934,83.86554348000209,53511.40828920001 2023-11-23,15:00:22.000,327,11060880,12885,0,1700751621,13086.70381934,83.87259261000145,53511.35239224 2023-11-23,15:00:23.000,327,11060892,13285,0,1700751622,13086.73750088999,83.90783825999824,53511.3733536 2023-11-23,15:00:24.000,327,11060870,12765,0,1700751623,13086.777918749991,83.9289856500036,53511.47117328 2023-11-23,15:00:25.000,327,11060880,12965,0,1700751624,13086.73750088999,83.95718217000103,53511.40130208 2023-11-23,15:00:26.000,327,11060938,12845,0,1700751625,13086.750973509996,83.96423130000039,53511.39431496 2023-11-23,15:00:27.000,327,11060896,13005,0,1700751626,13086.750973509996,84.0276734700019,53511.39431496 2023-11-23,15:00:28.000,327,11060948,12925,0,1700751627,13086.750973509996,84.03472260000126,53511.42226344 2023-11-23,15:00:29.000,327,11060890,13045,0,1700751628,13086.831809229996,84.03472260000126,53511.513096 2023-11-23,15:00:30.000,327,11060865,13285,0,1700751629,13086.858754469991,83.99947695000446,53511.513096 2023-11-23,15:00:31.000,327,11060860,13085,0,1700751630,13086.926117570001,84.03472260000126,53511.56899296 2023-11-23,15:00:32.000,327,11060883,12925,0,1700751631,13086.932853879996,84.0276734700019,53511.534057360004 2023-11-23,15:00:33.000,327,11060886,13005,0,1700751632,13086.932853879996,84.02062434000254,53511.49213464 2023-11-23,15:00:34.000,327,11060879,13245,0,1700751633,13086.953062809996,83.99242781999783,53511.499121759996 2023-11-23,15:00:35.000,327,11060909,12605,0,1700751634,13086.973271739997,83.96423130000039,53511.49213464 2023-11-23,15:00:36.000,327,11060860,13045,0,1700751635,13087.000216979992,83.94308391000231,53511.534057360004 2023-11-23,15:00:37.000,327,11060875,12885,0,1700751636,13086.946326500001,83.95013304000167,53511.52008312 2023-11-23,15:00:38.000,327,11060925,13005,0,1700751637,13086.973271739997,83.96423130000039,53511.50610888001 2023-11-23,15:00:39.000,327,11060881,12885,0,1700751638,13087.027162220002,83.92193652000424,53511.5829672 2023-11-23,15:00:40.000,327,11060864,12685,0,1700751639,13087.020425909992,83.8796417400008,53511.56899296 2023-11-23,15:00:41.000,327,11060940,12885,0,1700751640,13087.033898529997,83.86554348000209,53511.555018720006 2023-11-23,15:00:42.000,327,11060931,12605,0,1700751641,13086.973271739997,83.87259261000145,53511.54104448 2023-11-23,15:00:43.000,327,11060855,12765,0,1700751642,13086.959799119992,83.83734696000465,53511.57598008001 2023-11-23,15:00:44.000,327,11060885,12965,0,1700751643,13086.953062809996,83.85144522000337,53511.603928560005 2023-11-23,15:00:45.000,327,11060837,12845,0,1700751644,13086.919381259991,83.82324869999866,53511.6179028 2023-11-23,15:00:46.000,327,11060883,12765,0,1700751645,13086.899172329991,83.83029782999802,53511.59694144001 2023-11-23,15:00:47.000,327,11060923,13325,0,1700751646,13086.872227089996,83.80210131000058,53511.5829672 2023-11-23,15:00:48.000,327,11060904,12845,0,1700751647,13086.912644949996,83.80915043999994,53511.59694144001 2023-11-23,15:00:49.000,327,11060886,12805,0,1700751648,13086.878963399991,83.83734696000465,53511.68078688 2023-11-23,15:00:50.000,327,11060867,13125,0,1700751649,13086.831809229996,83.85144522000337,53511.603928560005 2023-11-23,15:00:51.000,327,11060918,12845,0,1700751650,13086.818336609991,83.86554348000209,53511.6179028 2023-11-23,15:00:52.000,327,11060860,13085,0,1700751651,13086.791391369996,83.89373999999953,53511.52707024001 2023-11-23,15:00:53.000,327,11060878,13165,0,1700751652,13086.777918749991,83.91488739000488,53511.603928560005 2023-11-23,15:00:54.000,327,11060875,13245,0,1700751653,13086.831809229996,83.9289856500036,53511.6179028 2023-11-23,15:00:55.000,327,11060879,13125,0,1700751654,13086.80486399,83.92193652000424,53511.62488992001 2023-11-23,15:00:56.000,327,11060860,12925,0,1700751655,13086.858754469991,83.96423130000039,53511.65982552 2023-11-23,15:00:57.000,327,11060902,12805,0,1700751656,13086.791391369996,83.98537868999847,53511.64585128001 2023-11-23,15:00:58.000,327,11060873,13005,0,1700751657,13086.838545539991,84.01357521000318,53511.666812639996 2023-11-23,15:00:59.000,327,11060914,13285,0,1700751658,13086.811600299996,83.99242781999783,53511.65982552 2023-11-23,15:01:00.000,327,11060932,13325,0,1700751659,13086.80486399,84.0276734700019,53511.701748240004 2023-11-23,15:01:01.000,327,11060825,13005,0,1700751660,13086.76444613,83.99242781999783,53511.75065808 2023-11-23,15:01:02.000,327,11060866,13125,0,1700751661,13086.690346719995,84.0276734700019,53511.63187704 2023-11-23,15:01:03.000,327,11060871,12885,0,1700751662,13086.710555649996,84.00652608000382,53511.67379976001 2023-11-23,15:01:04.000,327,11060897,13085,0,1700751663,13086.7442372,84.02062434000254,53511.701748240004 2023-11-23,15:01:05.000,327,11060837,12965,0,1700751664,13086.70381934,84.01357521000318,53511.69476112001 2023-11-23,15:01:06.000,327,11060849,12805,0,1700751665,13086.65666516999,84.0276734700019,53511.68078688 2023-11-23,15:01:07.000,327,11060891,12845,0,1700751666,13086.57582944999,84.04882085999998,53511.603928560005 2023-11-23,15:01:08.000,327,11060843,13085,0,1700751667,13086.569093139995,84.08406651000405,53511.63886416 2023-11-23,15:01:09.000,327,11060847,13005,0,1700751668,13086.58256576,84.08406651000405,53511.701748240004 2023-11-23,15:01:10.000,327,11060890,12925,0,1700751669,13086.58256576,84.09816477000277,53511.722709600006 2023-11-23,15:01:11.000,327,11060922,13165,0,1700751670,13086.60277469,84.06996824999806,53511.71572248001 2023-11-23,15:01:12.000,327,11060909,13125,0,1700751671,13086.56235683,84.09816477000277,53511.701748240004 2023-11-23,15:01:13.000,327,11060894,13005,0,1700751672,13086.528675279995,84.14750867999828,53511.687774 2023-11-23,15:01:14.000,327,11060838,12885,0,1700751673,13086.569093139995,84.18275433000235,53511.69476112001 2023-11-23,15:01:15.000,327,11060925,13085,0,1700751674,13086.55562051999,84.18980346000171,53511.70873536 2023-11-23,15:01:16.000,327,11060836,12765,0,1700751675,13086.55562051999,84.16160694000428,53511.68078688 2023-11-23,15:01:17.000,327,11060894,13125,0,1700751676,13086.48152111,84.18980346000171,53511.687774 2023-11-23,15:01:18.000,327,11060918,13285,0,1700751677,13086.53541158999,84.22504910999851,53511.68078688 2023-11-23,15:01:19.000,327,11060882,13125,0,1700751678,13086.60277469,84.2391473700045,53511.75065808 2023-11-23,15:01:20.000,327,11060899,13285,0,1700751679,13086.59603837999,84.28144215000066,53511.75065808 2023-11-23,15:01:21.000,327,11060920,13205,0,1700751680,13086.59603837999,84.30258953999873,53511.7576452 2023-11-23,15:01:22.000,327,11060862,12965,0,1700751681,13086.59603837999,84.31668780000473,53511.65982552 2023-11-23,15:01:23.000,327,11060853,12925,0,1700751682,13086.629719929995,84.35193345000152,53511.701748240004 2023-11-23,15:01:24.000,327,11060921,12765,0,1700751683,13086.67687409999,84.35898258000088,53511.71572248001 2023-11-23,15:01:25.000,327,11060923,13045,0,1700751684,13086.71729195999,84.34488432000217,53511.70873536 2023-11-23,15:01:26.000,327,11060848,12885,0,1700751685,13086.66340148,84.35898258000088,53511.687774 2023-11-23,15:01:27.000,327,11060886,13565,0,1700751686,13086.72402827,84.34488432000217,53511.72969672 2023-11-23,15:01:28.000,327,11060857,13005,0,1700751687,13086.798127679991,84.33078606000345,53511.84847776 2023-11-23,15:01:29.000,327,11060860,13445,0,1700751688,13086.78465506,84.3096386699981,53511.80655504 2023-11-23,15:01:30.000,327,11060925,12965,0,1700751689,13086.818336609991,84.28849128000002,53511.79956792 2023-11-23,15:01:31.000,327,11060863,12885,0,1700751690,13086.791391369996,84.26029476000258,53511.8275164 2023-11-23,15:01:32.000,327,11060872,12925,0,1700751691,13086.750973509996,84.2743930200013,53511.74367096001 2023-11-23,15:01:33.000,327,11060917,13005,0,1700751692,13086.73750088999,84.18980346000171,53511.73668384 2023-11-23,15:01:34.000,327,11060861,12805,0,1700751693,13086.78465506,84.14750867999828,53511.86245200001 2023-11-23,15:01:35.000,327,11060858,12845,0,1700751694,13086.80486399,84.10521390000213,53511.939310320005 2023-11-23,15:01:36.000,327,11060943,12925,0,1700751695,13086.72402827,84.03472260000126,53511.84847776 2023-11-23,15:01:37.000,327,11060919,13445,0,1700751696,13086.690346719995,83.99947695000446,53511.84149064001 2023-11-23,15:01:38.000,327,11060878,13125,0,1700751697,13086.71729195999,83.99242781999783,53511.88341336001 2023-11-23,15:01:39.000,327,11060862,12845,0,1700751698,13086.771182439996,83.92193652000424,53511.91136184001 2023-11-23,15:01:40.000,327,11060875,12605,0,1700751699,13086.710555649996,83.90783825999824,53511.87642624 2023-11-23,15:01:41.000,327,11060941,12925,0,1700751700,13086.70381934,83.84439609000401,53511.91136184001 2023-11-23,15:01:42.000,327,11060863,12845,0,1700751701,13086.670137789995,83.79505218000122,53511.81354216001 2023-11-23,15:01:43.000,327,11060867,13045,0,1700751702,13086.70381934,83.7809539200025,53511.80655504 2023-11-23,15:01:44.000,327,11060867,13125,0,1700751703,13086.7442372,83.79505218000122,53511.90437472 2023-11-23,15:01:45.000,327,11060893,12885,0,1700751704,13086.75770981999,83.71046262000164,53511.90437472 2023-11-23,15:01:46.000,327,11060921,12765,0,1700751705,13086.69708302999,83.71046262000164,53511.918348960004 2023-11-23,15:01:47.000,327,11060878,13205,0,1700751706,13086.66340148,83.68931523000356,53511.9672588 2023-11-23,15:01:48.000,327,11060892,12725,0,1700751707,13086.629719929995,83.70341349000228,53511.93232320001 2023-11-23,15:01:49.000,327,11060832,13445,0,1700751708,13086.69708302999,83.61882393000269,53511.939310320005 2023-11-23,15:01:50.000,327,11060893,12925,0,1700751709,13086.629719929995,83.66111870999885,53511.988220160005 2023-11-23,15:01:51.000,327,11060895,12845,0,1700751710,13086.66340148,83.64702045000013,53511.99520728 2023-11-23,15:01:52.000,327,11060882,13085,0,1700751711,13086.62298362,83.65406957999949,53511.98123304001 2023-11-23,15:01:53.000,327,11060901,13125,0,1700751712,13086.60277469,83.63997132000077,53511.98123304001 2023-11-23,15:01:54.000,327,11060913,12565,0,1700751713,13086.58256576,83.66111870999885,53511.988220160005 2023-11-23,15:01:55.000,327,11060883,12765,0,1700751714,13086.59603837999,83.64702045000013,53512.03014288001 2023-11-23,15:01:56.000,327,11060910,12965,0,1700751715,13086.55562051999,83.63997132000077,53511.9672588 2023-11-23,15:01:57.000,327,11060888,13005,0,1700751716,13086.51520265999,83.65406957999949,53511.8973876 2023-11-23,15:01:58.000,327,11060855,13005,0,1700751717,13086.488257419995,83.67521697000484,53511.8973876 2023-11-23,15:01:59.000,327,11060876,13405,0,1700751718,13086.52193897,83.6681678399982,53511.988220160005 2023-11-23,15:02:00.000,327,11060870,13005,0,1700751719,13086.528675279995,83.717511750001,53512.00918152001 2023-11-23,15:02:01.000,327,11060902,12925,0,1700751720,13086.50173004,83.73865913999907,53511.9672588 2023-11-23,15:02:02.000,327,11060870,12805,0,1700751721,13086.43436693999,83.72456088000035,53511.939310320005 2023-11-23,15:02:03.000,327,11060891,13445,0,1700751722,13086.39394907999,83.76685566000378,53511.8973876 2023-11-23,15:02:04.000,327,11060883,12965,0,1700751723,13086.39394907999,83.82324869999866,53511.918348960004 2023-11-23,15:02:05.000,327,11060891,12885,0,1700751724,13086.407421699994,83.78800305000186,53511.93232320001 2023-11-23,15:02:06.000,327,11060890,13085,0,1700751725,13086.407421699994,83.82324869999866,53511.939310320005 2023-11-23,15:02:07.000,327,11060886,12845,0,1700751726,13086.407421699994,83.84439609000401,53511.94629744 2023-11-23,15:02:08.000,327,11060934,13165,0,1700751727,13086.37374014999,83.85144522000337,53511.8973876 2023-11-23,15:02:09.000,327,11060901,13085,0,1700751728,13086.407421699994,83.85144522000337,53511.95328456 2023-11-23,15:02:10.000,327,11060875,12965,0,1700751729,13086.35353121999,83.89373999999953,53511.93232320001 2023-11-23,15:02:11.000,327,11060885,12685,0,1700751730,13086.380476459999,83.89373999999953,53511.92533608 2023-11-23,15:02:12.000,327,11060899,12885,0,1700751731,13086.245750259994,83.97128042999975,53511.869439120004 2023-11-23,15:02:13.000,327,11060900,13125,0,1700751732,13086.252486569989,84.01357521000318,53511.834503519996 2023-11-23,15:02:14.000,327,11060909,13125,0,1700751733,13086.245750259994,84.0276734700019,53511.93232320001 2023-11-23,15:02:15.000,327,11060915,13045,0,1700751734,13086.259222879999,84.04882085999998,53511.96027168001 2023-11-23,15:02:16.000,327,11060919,13205,0,1700751735,13086.212068709989,84.07701738000469,53511.84149064001 2023-11-23,15:02:17.000,327,11060910,13125,0,1700751736,13086.144705609993,84.09816477000277,53511.820529280005 2023-11-23,15:02:18.000,327,11060852,12805,0,1700751737,13086.131232989988,84.09111564000341,53511.85546488 2023-11-23,15:02:19.000,327,11060875,13005,0,1700751738,13086.077342509998,84.1263612900002,53511.78559368 2023-11-23,15:02:20.000,327,11060919,12925,0,1700751739,13086.030188340002,84.14750867999828,53511.77860656 2023-11-23,15:02:21.000,327,11060905,13045,0,1700751740,13085.996506789998,84.175705200003,53511.79258080001 2023-11-23,15:02:22.000,327,11060871,13045,0,1700751741,13085.915671069997,84.20390172000043,53511.70873536 2023-11-23,15:02:23.000,327,11060907,13125,0,1700751742,13085.902198449992,84.26734389000194,53511.70873536 2023-11-23,15:02:24.000,327,11060878,12965,0,1700751743,13085.881989519992,84.2743930200013,53511.75065808 2023-11-23,15:02:25.000,327,11060920,13085,0,1700751744,13085.915671069997,84.3096386699981,53511.771619440005 2023-11-23,15:02:26.000,327,11060923,13125,0,1700751745,13085.801153799992,84.35193345000152,53511.71572248001 2023-11-23,15:02:27.000,327,11060897,13045,0,1700751746,13085.760735939992,84.38012996999896,53511.63187704 2023-11-23,15:02:28.000,327,11060903,12805,0,1700751747,13085.706845460001,84.43652301000111,53511.687774 2023-11-23,15:02:29.000,327,11060881,12605,0,1700751748,13085.767472250001,84.4717686599979,53511.69476112001 2023-11-23,15:02:30.000,327,11060913,13165,0,1700751749,13085.727054390001,84.49996518000262,53511.687774 2023-11-23,15:02:31.000,327,11060903,13285,0,1700751750,13085.760735939992,84.52816170000006,53511.67379976001 2023-11-23,15:02:32.000,327,11060892,13085,0,1700751751,13085.713581769996,84.54225995999877,53511.62488992001 2023-11-23,15:02:33.000,327,11060847,12765,0,1700751752,13085.686636530001,84.55635822000477,53511.603928560005 2023-11-23,15:02:34.000,327,11060944,12765,0,1700751753,13085.666427600001,84.60570213000028,53511.68078688 2023-11-23,15:02:35.000,327,11060941,13245,0,1700751754,13085.659691289991,84.64094778000435,53511.6179028 2023-11-23,15:02:36.000,327,11060902,13085,0,1700751755,13085.679900219991,84.64094778000435,53511.62488992001 2023-11-23,15:02:37.000,327,11060887,12645,0,1700751756,13085.599064499991,84.67619343000115,53511.499121759996 2023-11-23,15:02:38.000,327,11060847,13205,0,1700751757,13085.58559188,84.66914430000179,53511.534057360004 2023-11-23,15:02:39.000,327,11060901,13045,0,1700751758,13085.673163909996,84.66209517000243,53511.6179028 2023-11-23,15:02:40.000,327,11060906,12965,0,1700751759,13085.652954979996,84.68324256000051,53511.59694144001 2023-11-23,15:02:41.000,327,11060863,13245,0,1700751760,13085.666427600001,84.68324256000051,53511.57598008001 2023-11-23,15:02:42.000,327,11060909,13285,0,1700751761,13085.619273429991,84.69734081999923,53511.54104448 2023-11-23,15:02:43.000,327,11060888,12605,0,1700751762,13085.572119259996,84.71143907999794,53511.52008312 2023-11-23,15:02:44.000,327,11060960,13205,0,1700751763,13085.54517402,84.69734081999923,53511.534057360004 2023-11-23,15:02:45.000,327,11060908,13045,0,1700751764,13085.619273429991,84.69029168999987,53511.52008312 2023-11-23,15:02:46.000,327,11060942,12885,0,1700751765,13085.572119259996,84.64799691000371,53511.54803160001 2023-11-23,15:02:47.000,327,11060897,12885,0,1700751766,13085.551910329996,84.64799691000371,53511.534057360004 2023-11-23,15:02:48.000,327,11060881,13125,0,1700751767,13085.51822877999,84.65504604000307,53511.50610888001 2023-11-23,15:02:49.000,327,11060887,12885,0,1700751768,13085.54517402,84.66209517000243,53511.534057360004 2023-11-23,15:02:50.000,327,11060944,12925,0,1700751769,13085.4643383,84.63389864999772,53511.56200584 2023-11-23,15:02:51.000,327,11060906,12765,0,1700751770,13085.44412937,84.64094778000435,53511.499121759996 2023-11-23,15:02:52.000,327,11060872,13285,0,1700751771,13085.33634840999,84.64799691000371,53511.4432248 2023-11-23,15:02:53.000,327,11060852,13085,0,1700751772,13085.32287579,84.63389864999772,53511.42925056001 2023-11-23,15:02:54.000,327,11060902,12925,0,1700751773,13085.309403169995,84.57045648000349,53511.54803160001 2023-11-23,15:02:55.000,327,11060921,13325,0,1700751774,13085.24204007,84.57045648000349,53511.52008312 2023-11-23,15:02:56.000,327,11060885,12925,0,1700751775,13085.228567449994,84.51406344000134,53511.47816040001 2023-11-23,15:02:57.000,327,11060894,13125,0,1700751776,13085.140995419999,84.5211125700007,53511.4432248 2023-11-23,15:02:58.000,327,11060914,12965,0,1700751777,13085.087104939994,84.4858669200039,53511.52707024001 2023-11-23,15:02:59.000,327,11060895,13085,0,1700751778,13084.999532909998,84.45062126999983,53511.485147520005 2023-11-23,15:03:00.000,327,11060925,13125,0,1700751779,13084.965851359993,84.42242475000239,53511.47816040001 2023-11-23,15:03:01.000,327,11060900,13125,0,1700751780,13084.925433499993,84.42947388000175,53511.42925056001 2023-11-23,15:03:02.000,327,11060928,13125,0,1700751781,13084.837861469998,84.35898258000088,53511.40828920001 2023-11-23,15:03:03.000,327,11060898,12565,0,1700751782,13084.810916230002,84.39422822999768,53511.40828920001 2023-11-23,15:03:04.000,327,11060895,12765,0,1700751783,13084.837861469998,84.38717909999832,53511.46418616 2023-11-23,15:03:05.000,327,11060911,12965,0,1700751784,13084.837861469998,84.38717909999832,53511.46418616 2023-11-23,15:03:06.000,327,11060936,13285,0,1700751785,13084.817652539998,84.41537562000303,53511.42226344 2023-11-23,15:03:07.000,327,11060846,12965,0,1700751786,13084.797443609998,84.45062126999983,53511.3733536 2023-11-23,15:03:08.000,327,11060903,13125,0,1700751787,13084.817652539998,84.4717686599979,53511.366366480004 2023-11-23,15:03:09.000,327,11060845,13285,0,1700751788,13084.911960879988,84.4858669200039,53511.436237680005 2023-11-23,15:03:10.000,327,11060934,13285,0,1700751789,13084.905224569993,84.52816170000006,53511.436237680005 2023-11-23,15:03:11.000,327,11060908,13205,0,1700751790,13084.972587669989,84.57750561000285,53511.4432248 2023-11-23,15:03:12.000,327,11060947,12645,0,1700751791,13084.992796599989,84.5845547400022,53511.40130208 2023-11-23,15:03:13.000,327,11060904,12765,0,1700751792,13084.979323979998,84.59865300000092,53511.33841800001 2023-11-23,15:03:14.000,327,11060888,13125,0,1700751793,13085.066896009994,84.57045648000349,53511.40130208 2023-11-23,15:03:15.000,327,11060918,13045,0,1700751794,13085.080368629999,84.61275125999964,53511.38034072001 2023-11-23,15:03:16.000,327,11060904,12965,0,1700751795,13085.140995419999,84.61275125999964,53511.39431496 2023-11-23,15:03:17.000,327,11060887,12885,0,1700751796,13085.073632319989,84.66209517000243,53511.35937936001 2023-11-23,15:03:18.000,327,11060866,13125,0,1700751797,13085.093841249989,84.66209517000243,53511.40130208 2023-11-23,15:03:19.000,327,11060960,12685,0,1700751798,13085.147731729994,84.65504604000307,53511.49213464 2023-11-23,15:03:20.000,327,11060921,12725,0,1700751799,13085.13425910999,84.69029168999987,53511.46418616 2023-11-23,15:03:21.000,327,11060905,13005,0,1700751800,13085.140995419999,84.71143907999794,53511.45021192 2023-11-23,15:03:22.000,327,11060855,12685,0,1700751801,13085.100577559999,84.71848821000458,53511.45021192 2023-11-23,15:03:23.000,327,11060891,13245,0,1700751802,13084.992796599989,84.71143907999794,53511.35239224 2023-11-23,15:03:24.000,327,11060945,13285,0,1700751803,13084.986060289993,84.72553734000394,53511.331430879996 2023-11-23,15:03:25.000,327,11060909,12805,0,1700751804,13085.013005529989,84.70438994999859,53511.387327840006 2023-11-23,15:03:26.000,327,11060929,12965,0,1700751805,13084.986060289993,84.74668473000202,53511.35937936001 2023-11-23,15:03:27.000,327,11060877,12965,0,1700751806,13084.925433499993,84.77488124999945,53511.3733536 2023-11-23,15:03:28.000,327,11060873,12965,0,1700751807,13084.858070399998,84.78897950999817,53511.35239224 2023-11-23,15:03:29.000,327,11060886,12925,0,1700751808,13084.898488259998,84.7960286400048,53511.41527632 2023-11-23,15:03:30.000,327,11060948,13005,0,1700751809,13084.844597779993,84.77488124999945,53511.387327840006 2023-11-23,15:03:31.000,327,11060912,12925,0,1700751810,13084.871543019988,84.78897950999817,53511.366366480004 2023-11-23,15:03:32.000,327,11060907,13125,0,1700751811,13084.777234679997,84.78897950999817,53511.3034824 2023-11-23,15:03:33.000,327,11060864,12685,0,1700751812,13084.770498370002,84.78897950999817,53511.25457256 2023-11-23,15:03:34.000,327,11060876,13085,0,1700751813,13084.783970989993,84.74668473000202,53511.31046952001 2023-11-23,15:03:35.000,327,11060928,13125,0,1700751814,13084.797443609998,84.73963560000266,53511.3733536 2023-11-23,15:03:36.000,327,11060927,13205,0,1700751815,13084.763762059993,84.74668473000202,53511.3034824 2023-11-23,15:03:37.000,327,11060895,12765,0,1700751816,13084.703135269992,84.71143907999794,53511.219636960006 2023-11-23,15:03:38.000,327,11060936,13205,0,1700751817,13084.716607889997,84.73963560000266,53511.28950816001 2023-11-23,15:03:39.000,327,11060887,13045,0,1700751818,13084.682926339992,84.73963560000266,53511.29649528 2023-11-23,15:03:40.000,327,11060906,12765,0,1700751819,13084.689662650002,84.71143907999794,53511.21264984001 2023-11-23,15:03:41.000,327,11060915,12845,0,1700751820,13084.642508479992,84.70438994999859,53511.24758544 2023-11-23,15:03:42.000,327,11060883,12645,0,1700751821,13084.581881689992,84.69029168999987,53511.15675288 2023-11-23,15:03:43.000,327,11060875,12805,0,1700751822,13084.554936449997,84.63389864999772,53511.14277864001 2023-11-23,15:03:44.000,327,11060892,12805,0,1700751823,13084.575145379997,84.59160387000156,53511.18470136 2023-11-23,15:03:45.000,327,11060935,13125,0,1700751824,13084.514518589996,84.56340735000413,53511.17771424 2023-11-23,15:03:46.000,327,11060925,12765,0,1700751825,13084.447155490001,84.4858669200039,53511.14277864001 2023-11-23,15:03:47.000,327,11060897,12925,0,1700751826,13084.33937452999,84.45767039999919,53511.0589332 2023-11-23,15:03:48.000,327,11060842,12765,0,1700751827,13084.27874773999,84.44357214000047,53511.04495896001 2023-11-23,15:03:49.000,327,11060940,13085,0,1700751828,13084.29895666999,84.38717909999832,53511.06592032 2023-11-23,15:03:50.000,327,11060900,13205,0,1700751829,13084.25853880999,84.33078606000345,53511.07290744001 2023-11-23,15:03:51.000,327,11060910,12885,0,1700751830,13084.23832987999,84.34488432000217,53511.08688168 2023-11-23,15:03:52.000,327,11060880,12765,0,1700751831,13084.17770308999,84.31668780000473,53511.051946080006 2023-11-23,15:03:53.000,327,11060930,12965,0,1700751832,13084.110339989995,84.30258953999873,53511.04495896001 2023-11-23,15:03:54.000,327,11060927,13285,0,1700751833,13084.13728522999,84.29554040999938,53511.01701048 2023-11-23,15:03:55.000,327,11060948,12965,0,1700751834,13084.12381261,84.29554040999938,53510.95412640001 2023-11-23,15:03:56.000,327,11060974,12965,0,1700751835,13084.11707629999,84.28849128000002,53510.989062 2023-11-23,15:03:57.000,327,11060886,13005,0,1700751836,13084.14402154,84.23209823999787,53510.94713928 2023-11-23,15:03:58.000,327,11060884,13125,0,1700751837,13084.11707629999,84.26734389000194,53510.89124232 2023-11-23,15:03:59.000,327,11060895,12805,0,1700751838,13084.12381261,84.26734389000194,53510.933165040005 2023-11-23,15:04:00.000,327,11060908,13125,0,1700751839,13084.14402154,84.25324563000322,53510.9191908 2023-11-23,15:04:01.000,327,11060906,13205,0,1700751840,13084.170966779995,84.26029476000258,53510.933165040005 2023-11-23,15:04:02.000,327,11060910,12765,0,1700751841,13084.09686736999,84.24619650000386,53510.9191908 2023-11-23,15:04:03.000,327,11060858,13365,0,1700751842,13084.06318582,84.28144215000066,53510.8493196 2023-11-23,15:04:04.000,327,11060903,12965,0,1700751843,13084.06318582,84.28144215000066,53510.84233248 2023-11-23,15:04:05.000,327,11060923,13365,0,1700751844,13084.10360368,84.2743930200013,53510.87028096 2023-11-23,15:04:06.000,327,11060926,12885,0,1700751845,13084.069922129995,84.28849128000002,53510.85630672001 2023-11-23,15:04:07.000,327,11060896,12845,0,1700751846,13084.03624057999,84.3096386699981,53510.79342264 2023-11-23,15:04:08.000,327,11060900,12845,0,1700751847,13084.00255903,84.34488432000217,53510.814384000005 2023-11-23,15:04:09.000,327,11060878,12925,0,1700751848,13083.989086409994,84.33078606000345,53510.814384000005 2023-11-23,15:04:10.000,327,11060903,12765,0,1700751849,13083.901514379999,84.34488432000217,53510.78643552001 2023-11-23,15:04:11.000,327,11060933,12925,0,1700751850,13083.867832829994,84.35898258000088,53510.7445128 2023-11-23,15:04:12.000,327,11060895,13045,0,1700751851,13083.800469729998,84.35193345000152,53510.72355144 2023-11-23,15:04:13.000,327,11060864,13005,0,1700751852,13083.807206039994,84.40832649000367,53510.68861584001 2023-11-23,15:04:14.000,327,11060956,12885,0,1700751853,13083.834151279989,84.39422822999768,53510.765474160005 2023-11-23,15:04:15.000,327,11060921,12805,0,1700751854,13083.793733419989,84.42242475000239,53510.75848704001 2023-11-23,15:04:16.000,327,11060903,12845,0,1700751855,13083.746579249993,84.5211125700007,53510.7445128 2023-11-23,15:04:17.000,327,11060905,12805,0,1700751856,13083.726370319993,84.49996518000262,53510.6746416 2023-11-23,15:04:18.000,327,11060924,12605,0,1700751857,13083.719634009998,84.52816170000006,53510.695602960004 2023-11-23,15:04:19.000,327,11060925,13125,0,1700751858,13083.739842939998,84.56340735000413,53510.68162872 2023-11-23,15:04:20.000,327,11060898,12965,0,1700751859,13083.739842939998,84.619800389999,53510.68162872 2023-11-23,15:04:21.000,327,11060908,13125,0,1700751860,13083.699425079998,84.64094778000435,53510.66765448001 2023-11-23,15:04:22.000,327,11060896,13125,0,1700751861,13083.679216149998,84.66209517000243,53510.56284768 2023-11-23,15:04:23.000,327,11060893,13325,0,1700751862,13083.706161389993,84.69029168999987,53510.58380904 2023-11-23,15:04:24.000,327,11060888,12845,0,1700751863,13083.753315559989,84.71143907999794,53510.646693120005 2023-11-23,15:04:25.000,327,11060899,12765,0,1700751864,13083.780260799998,84.69029168999987,53510.61175752 2023-11-23,15:04:26.000,327,11060895,13165,0,1700751865,13083.786997109994,84.74668473000202,53510.61175752 2023-11-23,15:04:27.000,327,11060907,12925,0,1700751866,13083.780260799998,84.78193037999881,53510.51393784 2023-11-23,15:04:28.000,327,11060930,13165,0,1700751867,13083.753315559989,84.81012690000352,53510.55586056 2023-11-23,15:04:29.000,327,11060891,13205,0,1700751868,13083.834151279989,84.88061820000439,53510.5348992 2023-11-23,15:04:30.000,327,11060882,12845,0,1700751869,13083.827414969994,84.88061820000439,53510.61874464001 2023-11-23,15:04:31.000,327,11060864,13285,0,1700751870,13083.847623899994,84.94406036999862,53510.57682192 2023-11-23,15:04:32.000,327,11060905,12925,0,1700751871,13083.827414969994,84.93701123999926,53510.59079616001 2023-11-23,15:04:33.000,327,11060902,12805,0,1700751872,13083.813942349989,85.00045341000077,53510.55586056 2023-11-23,15:04:34.000,327,11060946,13085,0,1700751873,13083.807206039994,85.00750254000013,53510.51393784 2023-11-23,15:04:35.000,327,11060878,13045,0,1700751874,13083.760051869998,85.0427481900042,53510.52092496001 2023-11-23,15:04:36.000,327,11060860,12805,0,1700751875,13083.706161389993,85.077993840001,53510.50695072 2023-11-23,15:04:37.000,327,11060868,12845,0,1700751876,13083.591644120002,85.13438688000315,53510.465028 2023-11-23,15:04:38.000,327,11060936,12765,0,1700751877,13083.551226260002,85.16963252999994,53510.465028 2023-11-23,15:04:39.000,327,11060878,13085,0,1700751878,13083.537753639997,85.18373078999866,53510.48598936 2023-11-23,15:04:40.000,327,11060883,12845,0,1700751879,13083.436708989997,85.26127121999889,53510.47201512001 2023-11-23,15:04:41.000,327,11060917,12725,0,1700751880,13083.409763750002,85.31061513000168,53510.45105376001 2023-11-23,15:04:42.000,327,11060881,12445,0,1700751881,13083.275037549996,85.31766426000104,53510.430092400005 2023-11-23,15:04:43.000,327,11060871,12885,0,1700751882,13083.153783969996,85.3881555600019,53510.38816968 2023-11-23,15:04:44.000,327,11060894,13125,0,1700751883,13083.072948249996,85.36700817000383,53510.311311360005 2023-11-23,15:04:45.000,327,11060884,12605,0,1700751884,13082.992112529995,85.40225382000062,53510.3951568 2023-11-23,15:04:46.000,327,11060886,13085,0,1700751885,13082.92474943,85.40225382000062,53510.41611816 2023-11-23,15:04:47.000,327,11060865,12965,0,1700751886,13082.850650019995,85.47274512000149,53510.31829848 2023-11-23,15:04:48.000,327,11060897,13205,0,1700751887,13082.749605369994,85.48684338000021,53510.26938864 2023-11-23,15:04:49.000,327,11060924,13125,0,1700751888,13082.749605369994,85.50799076999829,53510.29035 2023-11-23,15:04:50.000,327,11060844,12845,0,1700751889,13082.641824409999,85.52913816000364,53510.23445304001 2023-11-23,15:04:51.000,327,11060892,12805,0,1700751890,13082.486889279993,85.536187290003,53510.10868488 2023-11-23,15:04:52.000,327,11060851,12925,0,1700751891,13082.439735109998,85.58553119999851,53510.16458184001 2023-11-23,15:04:53.000,327,11060947,13045,0,1700751892,13082.345426769993,85.64897337000002,53510.11567200001 2023-11-23,15:04:54.000,327,11060879,12925,0,1700751893,13082.298272599997,85.64192424000066,53510.143620480005 2023-11-23,15:04:55.000,327,11060920,12885,0,1700751894,13082.264591049992,85.64897337000002,53510.10868488 2023-11-23,15:04:56.000,327,11060878,12885,0,1700751895,13082.150073780002,85.6701207599981,53510.06676216001 2023-11-23,15:04:57.000,327,11060934,12845,0,1700751896,13082.055765439996,85.6842190200041,53510.024839440004 2023-11-23,15:04:58.000,327,11060872,12765,0,1700751897,13081.981666029991,85.77585771000304,53509.99689096001 2023-11-23,15:04:59.000,327,11060886,13085,0,1700751898,13081.90756662,85.81110335999983,53509.96894248001 2023-11-23,15:05:00.000,327,11060887,13005,0,1700751899,13081.84020351999,85.85339814000326,53509.91304552 2023-11-23,15:05:01.000,327,11060884,13085,0,1700751900,13081.80652197,85.87454553000134,53509.9060584 2023-11-23,15:05:02.000,327,11060879,12805,0,1700751901,13081.752631489995,85.90979117999814,53509.8361872 2023-11-23,15:05:03.000,327,11060910,13285,0,1700751902,13081.66505946,85.95913509000093,53509.87112280001 2023-11-23,15:05:04.000,327,11060899,12725,0,1700751903,13081.671795769995,85.980282479999,53509.86413568 2023-11-23,15:05:05.000,327,11060859,13165,0,1700751904,13081.59769635999,86.00847900000372,53509.86413568 2023-11-23,15:05:06.000,327,11060913,12885,0,1700751905,13081.55727849999,86.07192116999795,53509.822212959996 2023-11-23,15:05:07.000,327,11060859,12845,0,1700751906,13081.49665170999,86.13536333999946,53509.73138040001 2023-11-23,15:05:08.000,327,11060856,13085,0,1700751907,13081.483179089999,86.23405115999776,53509.67548344 2023-11-23,15:05:09.000,327,11060885,12885,0,1700751908,13081.523596949999,86.29044419999991,53509.72439328 2023-11-23,15:05:10.000,327,11060875,12965,0,1700751909,13081.56401481,86.38913201999821,53509.70343192001 2023-11-23,15:05:11.000,327,11060862,12845,0,1700751910,13081.60443267,86.4737215799978,53509.77330312 2023-11-23,15:05:12.000,327,11060857,12925,0,1700751911,13081.63811421999,86.51601636000123,53509.73138040001 2023-11-23,15:05:13.000,327,11060888,12925,0,1700751912,13081.65832314999,86.6499498300036,53509.6964448 2023-11-23,15:05:14.000,327,11060930,13245,0,1700751913,13081.70547732,86.72749026000383,53509.710419040006 2023-11-23,15:05:15.000,327,11060897,13085,0,1700751914,13081.78631304,86.85437459999957,53509.73138040001 2023-11-23,15:05:16.000,327,11060894,12925,0,1700751915,13081.853676139996,86.98125894000259,53509.75234176001 2023-11-23,15:05:17.000,327,11060928,13285,0,1700751916,13081.853676139996,87.10109414999897,53509.71740616 2023-11-23,15:05:18.000,327,11060927,12885,0,1700751917,13081.914302929996,87.20683110000391,53509.710419040006 2023-11-23,15:05:19.000,327,11060857,12845,0,1700751918,13082.035556509996,87.31961718000093,53509.82920008001 2023-11-23,15:05:20.000,327,11060882,13245,0,1700751919,13082.096183299996,87.40420674000052,53509.80125160001 2023-11-23,15:05:21.000,327,11060874,13085,0,1700751920,13082.136601159997,87.50289455999882,53509.759328880005 2023-11-23,15:05:22.000,327,11060890,12685,0,1700751921,13082.123128539992,87.58043498999905,53509.73138040001 2023-11-23,15:05:23.000,327,11060901,13125,0,1700751922,13082.109655920001,87.6368280300012,53509.75234176001 2023-11-23,15:05:24.000,327,11060885,12925,0,1700751923,13082.150073780002,87.74961410999822,53509.73836752 2023-11-23,15:05:25.000,327,11060888,13285,0,1700751924,13082.183755329992,87.81305627999973,53509.81522584 2023-11-23,15:05:26.000,327,11060895,13085,0,1700751925,13082.203964259992,87.8835475800006,53509.766316 2023-11-23,15:05:27.000,327,11060869,13085,0,1700751926,13082.170282710002,87.91879323000467,53509.75234176001 2023-11-23,15:05:28.000,327,11060929,13045,0,1700751927,13082.170282710002,87.9469897500021,53509.710419040006 2023-11-23,15:05:29.000,327,11060850,13165,0,1700751928,13082.271327360002,87.93994062000274,53509.808238720005 2023-11-23,15:05:30.000,327,11060924,12805,0,1700751929,13082.271327360002,87.98928452999826,53509.79426448 2023-11-23,15:05:31.000,327,11060910,13125,0,1700751930,13082.251118430002,88.01748105000297,53509.80125160001 2023-11-23,15:05:32.000,327,11060910,13285,0,1700751931,13082.257854739997,88.02453018000233,53509.759328880005 2023-11-23,15:05:33.000,327,11060931,12805,0,1700751932,13082.291536290002,87.98928452999826,53509.78029024001 2023-11-23,15:05:34.000,327,11060888,13005,0,1700751933,13082.392580940003,88.01043192000361,53509.88509704 2023-11-23,15:05:35.000,327,11060898,12845,0,1700751934,13082.406053559993,87.98928452999826,53509.89907128001 2023-11-23,15:05:36.000,327,11060898,13285,0,1700751935,13082.500361899998,88.00338279000425,53509.86413568 2023-11-23,15:05:37.000,327,11060924,13005,0,1700751936,13082.473416659988,87.9822353999989,53509.822212959996 2023-11-23,15:05:38.000,327,11060922,13045,0,1700751937,13082.534043449989,88.01043192000361,53509.878109920006 2023-11-23,15:05:39.000,327,11060879,12925,0,1700751938,13082.601406549999,88.01043192000361,53509.9060584 2023-11-23,15:05:40.000,327,11060887,13125,0,1700751939,13082.635088099989,88.04567757000041,53509.86413568 2023-11-23,15:05:41.000,327,11060929,12965,0,1700751940,13082.722660129999,88.04567757000041,53509.92003264001 2023-11-23,15:05:42.000,327,11060898,13125,0,1700751941,13082.729396439994,88.12321800000063,53509.91304552 2023-11-23,15:05:43.000,327,11060916,12965,0,1700751942,13082.76307799,88.10207061000256,53509.989903839996 2023-11-23,15:05:44.000,327,11060896,13445,0,1700751943,13082.9045405,88.14436538999871,53510.00387808 2023-11-23,15:05:45.000,327,11060883,13005,0,1700751944,13082.89780418999,88.1584636500047,53510.03182656 2023-11-23,15:05:46.000,327,11060921,13045,0,1700751945,13082.85738632999,88.20780756000022,53510.0108652 2023-11-23,15:05:47.000,327,11060886,13245,0,1700751946,13082.78328692,88.23600407999766,53509.96195536 2023-11-23,15:05:48.000,327,11060908,13205,0,1700751947,13082.82370478,88.2289549499983,53509.93400688 2023-11-23,15:05:49.000,327,11060919,13045,0,1700751948,13082.84391371,88.26420060000237,53510.03182656 2023-11-23,15:05:50.000,327,11060903,13085,0,1700751949,13082.830441089995,88.35583929000131,53510.045800800006 2023-11-23,15:05:51.000,327,11060926,13045,0,1700751950,13082.80349585,88.3417410300026,53510.13663336001 2023-11-23,15:05:52.000,327,11060916,12845,0,1700751951,13082.75634167999,88.41223233000346,53510.12265912 2023-11-23,15:05:53.000,327,11060951,12885,0,1700751952,13082.709187509994,88.38403580999875,53510.11567200001 2023-11-23,15:05:54.000,327,11060937,13005,0,1700751953,13082.682242269999,88.43337972000154,53510.13663336001 2023-11-23,15:05:55.000,327,11060915,12765,0,1700751954,13082.594670239989,88.36288842000067,53510.143620480005 2023-11-23,15:05:56.000,327,11060910,12965,0,1700751955,13082.560988689998,88.4051832000041,53510.1506076 2023-11-23,15:05:57.000,327,11060915,12765,0,1700751956,13082.480152969998,88.37698667999939,53510.16458184001 2023-11-23,15:05:58.000,327,11060917,13125,0,1700751957,13082.358899389998,88.35583929000131,53510.11567200001 2023-11-23,15:05:59.000,327,11060911,13205,0,1700751958,13082.358899389998,88.34879016000195,53510.13663336001 2023-11-23,15:06:00.000,327,11060895,13325,0,1700751959,13082.372372010002,88.29944624999916,53510.16458184001 2023-11-23,15:06:01.000,327,11060896,13005,0,1700751960,13082.284799979992,88.2923971199998,53510.24144016 2023-11-23,15:06:02.000,327,11060921,12765,0,1700751961,13082.156810089997,88.28534799000045,53510.0807364 2023-11-23,15:06:03.000,327,11060923,13285,0,1700751962,13082.109655920001,88.2923971199998,53510.11567200001 2023-11-23,15:06:04.000,327,11060895,12925,0,1700751963,13082.102919609992,88.26420060000237,53510.07374928 2023-11-23,15:06:05.000,327,11060929,13085,0,1700751964,13082.075974369996,88.24305321000429,53510.16458184001 2023-11-23,15:06:06.000,327,11060925,12765,0,1700751965,13082.022083889991,88.2923971199998,53510.05977504 2023-11-23,15:06:07.000,327,11060932,13325,0,1700751966,13082.001874959991,88.29944624999916,53510.05977504 2023-11-23,15:06:08.000,327,11060912,13125,0,1700751967,13082.069238060001,88.27124973000173,53510.11567200001 2023-11-23,15:06:09.000,327,11060939,12765,0,1700751968,13082.109655920001,88.2923971199998,53510.13663336001 2023-11-23,15:06:10.000,327,11060962,12965,0,1700751969,13082.123128539992,88.36288842000067,53510.094710640005 2023-11-23,15:06:11.000,327,11060918,13205,0,1700751970,13082.123128539992,88.39108493999811,53510.07374928 2023-11-23,15:06:12.000,327,11060843,13245,0,1700751971,13082.150073780002,88.44747798000026,53510.00387808 2023-11-23,15:06:13.000,327,11060891,12965,0,1700751972,13082.224173189992,88.46862536999834,53510.05278792 2023-11-23,15:06:14.000,327,11060867,12845,0,1700751973,13082.271327360002,88.58141145000263,53510.08772352001 2023-11-23,15:06:15.000,327,11060876,13125,0,1700751974,13082.365635699993,88.58141145000263,53510.11567200001 2023-11-23,15:06:16.000,327,11060871,13285,0,1700751975,13082.385844629993,88.70124665999901,53510.08772352001 2023-11-23,15:06:17.000,327,11060856,12765,0,1700751976,13082.385844629993,88.74354144000245,53510.06676216001 2023-11-23,15:06:18.000,327,11060888,13045,0,1700751977,13082.466680349993,88.80698361000395,53510.12265912 2023-11-23,15:06:19.000,327,11060929,13045,0,1700751978,13082.493625589988,88.85632751999947,53510.12964624 2023-11-23,15:06:20.000,327,11060898,13085,0,1700751979,13082.473416659988,88.9620644700044,53510.12265912 2023-11-23,15:06:21.000,327,11060888,12965,0,1700751980,13082.520570829998,88.9338679499997,53510.10868488 2023-11-23,15:06:22.000,327,11060883,12725,0,1700751981,13082.480152969998,89.03960490000463,53510.12265912 2023-11-23,15:06:23.000,327,11060873,13165,0,1700751982,13082.486889279993,89.08894881000015,53510.13663336001 2023-11-23,15:06:24.000,327,11060919,12765,0,1700751983,13082.527307139993,89.15944011000101,53510.20650456001 2023-11-23,15:06:25.000,327,11060909,12965,0,1700751984,13082.432998799988,89.20173489000445,53510.13663336001 2023-11-23,15:06:26.000,327,11060874,12965,0,1700751985,13082.406053559993,89.21583315000316,53510.18554320001 2023-11-23,15:06:27.000,327,11060844,12925,0,1700751986,13082.338690459997,89.27927532000467,53510.192530320004 2023-11-23,15:06:28.000,327,11060905,12965,0,1700751987,13082.305008909992,89.3427174899989,53510.18554320001 2023-11-23,15:06:29.000,327,11060859,12925,0,1700751988,13082.170282710002,89.37091401000362,53510.0807364 2023-11-23,15:06:30.000,327,11060868,12885,0,1700751989,13082.177019019997,89.42025791999913,53510.13663336001 2023-11-23,15:06:31.000,327,11060884,13085,0,1700751990,13082.183755329992,89.43435617999785,53510.17855608 2023-11-23,15:06:32.000,327,11060874,12765,0,1700751991,13082.096183299996,89.48370009000064,53510.1506076 2023-11-23,15:06:33.000,327,11060882,13085,0,1700751992,13082.035556509996,89.58238790999894,53510.17156896 2023-11-23,15:06:34.000,327,11060944,13125,0,1700751993,13081.96819341,89.64583008000045,53510.06676216001 2023-11-23,15:06:35.000,327,11060935,12925,0,1700751994,13081.96819341,89.68107573000452,53510.12964624 2023-11-23,15:06:36.000,327,11060925,12965,0,1700751995,13081.974929719996,89.77271442000347,53510.12265912 2023-11-23,15:06:37.000,327,11060900,13445,0,1700751996,13081.981666029991,89.80796007000026,53510.10868488 2023-11-23,15:06:38.000,327,11060852,12925,0,1700751997,13081.92777555,89.92074615000456,53510.01785232001 2023-11-23,15:06:39.000,327,11060906,13165,0,1700751998,13081.954720789996,90.01943397000286,53510.05278792 2023-11-23,15:06:40.000,327,11060882,12925,0,1700751999,13082.008611270001,90.08287614000437,53510.11567200001 2023-11-23,15:06:41.000,327,11060919,12965,0,1700752000,13082.049029130001,90.1463183099986,53510.20650456001 2023-11-23,15:06:42.000,327,11060908,13285,0,1700752001,13082.001874959991,90.2591043900029,53510.05278792 2023-11-23,15:06:43.000,327,11060939,13125,0,1700752002,13082.035556509996,90.33664482000313,53510.06676216001 2023-11-23,15:06:44.000,327,11060876,12805,0,1700752003,13082.102919609992,90.44943090000015,53510.11567200001 2023-11-23,15:06:45.000,327,11060870,13045,0,1700752004,13082.156810089997,90.47762742000486,53510.143620480005 2023-11-23,15:06:46.000,327,11060918,13205,0,1700752005,13082.150073780002,90.56926611000381,53510.03881368001 2023-11-23,15:06:47.000,327,11060880,13045,0,1700752006,13082.217436879997,90.61156088999996,53510.143620480005 2023-11-23,15:06:48.000,327,11060926,13005,0,1700752007,13082.271327360002,90.69615044999955,53510.17855608 2023-11-23,15:06:49.000,327,11060857,13165,0,1700752008,13082.177019019997,90.7877891399985,53510.10868488 2023-11-23,15:06:50.000,327,11060926,12845,0,1700752009,13082.230909500002,90.83713305000128,53510.0807364 2023-11-23,15:06:51.000,327,11060932,13045,0,1700752010,13082.244382119992,90.89352609000343,53510.06676216001 2023-11-23,15:06:52.000,327,11060884,12885,0,1700752011,13082.203964259992,90.95696825999767,53510.10169776 2023-11-23,15:06:53.000,327,11060875,12925,0,1700752012,13082.244382119992,91.00631217000046,53510.213491680006 2023-11-23,15:06:54.000,327,11060920,12685,0,1700752013,13082.257854739997,91.09090173000004,53510.22746592 2023-11-23,15:06:55.000,327,11060875,12685,0,1700752014,13082.264591049992,91.11204911999812,53510.24144016 2023-11-23,15:06:56.000,327,11060908,13005,0,1700752015,13082.210700570002,91.16844216000027,53510.20650456001 2023-11-23,15:06:57.000,327,11060948,12925,0,1700752016,13082.271327360002,91.1966386799977,53510.26938864 2023-11-23,15:06:58.000,327,11060918,12685,0,1700752017,13082.224173189992,91.29532650000328,53510.262401520005 2023-11-23,15:06:59.000,327,11060901,13205,0,1700752018,13082.217436879997,91.35876867000479,53510.23445304001 2023-11-23,15:07:00.000,327,11060900,13045,0,1700752019,13082.237645809997,91.41516170999967,53510.22746592 2023-11-23,15:07:01.000,327,11060910,12965,0,1700752020,13082.237645809997,91.48565301000053,53510.2204788 2023-11-23,15:07:02.000,327,11060904,13125,0,1700752021,13082.278063669997,91.50680039999861,53510.27637576 2023-11-23,15:07:03.000,327,11060917,13205,0,1700752022,13082.318481529997,91.56319344000076,53510.31829848 2023-11-23,15:07:04.000,327,11060895,12845,0,1700752023,13082.365635699993,91.62663561000227,53510.27637576 2023-11-23,15:07:05.000,327,11060941,13325,0,1700752024,13082.513834519988,91.64778300000035,53510.360221200004 2023-11-23,15:07:06.000,327,11060956,13045,0,1700752025,13082.527307139993,91.67597951999778,53510.42310528001 2023-11-23,15:07:07.000,327,11060901,13125,0,1700752026,13082.594670239989,91.75351994999801,53510.44406664 2023-11-23,15:07:08.000,327,11060885,12845,0,1700752027,13082.587933929994,91.767618210004,53510.325285599996 2023-11-23,15:07:09.000,327,11060934,12885,0,1700752028,13082.655297029989,91.81696211999952,53510.37419544001 2023-11-23,15:07:10.000,327,11060935,13165,0,1700752029,13082.729396439994,91.81696211999952,53510.47201512001 2023-11-23,15:07:11.000,327,11060919,13045,0,1700752030,13082.79675953999,91.83810951000487,53510.5348992 2023-11-23,15:07:12.000,327,11060851,13165,0,1700752031,13082.84391371,91.85220777000359,53510.51393784 2023-11-23,15:07:13.000,327,11060948,13005,0,1700752032,13082.86412264,91.87335516000167,53510.5348992 2023-11-23,15:07:14.000,327,11060892,13045,0,1700752033,13082.830441089995,91.87335516000167,53510.55586056 2023-11-23,15:07:15.000,327,11060892,12605,0,1700752034,13082.891067879995,91.87335516000167,53510.527912080004 2023-11-23,15:07:16.000,327,11060890,13285,0,1700752035,13082.88433157,91.84515864000423,53510.56983480001 2023-11-23,15:07:17.000,327,11060916,13165,0,1700752036,13082.850650019995,91.83810951000487,53510.548873440006 2023-11-23,15:07:18.000,327,11060900,12965,0,1700752037,13082.810232159994,91.82401124999888,53510.57682192 2023-11-23,15:07:19.000,327,11060920,13285,0,1700752038,13082.84391371,91.79581473000144,53510.6746416 2023-11-23,15:07:20.000,327,11060927,12805,0,1700752039,13082.830441089995,91.75351994999801,53510.70259008 2023-11-23,15:07:21.000,327,11060948,13285,0,1700752040,13082.80349585,91.76056908000464,53510.716564320006 2023-11-23,15:07:22.000,327,11060893,13165,0,1700752041,13082.702451199999,91.8028638600008,53510.63271888 2023-11-23,15:07:23.000,327,11060912,12925,0,1700752042,13082.668769649994,91.80991299000016,53510.56983480001 2023-11-23,15:07:24.000,327,11060964,12765,0,1700752043,13082.614879169989,91.81696211999952,53510.63271888 2023-11-23,15:07:25.000,327,11060892,12765,0,1700752044,13082.641824409999,91.80991299000016,53510.68861584001 2023-11-23,15:07:26.000,327,11060888,13085,0,1700752045,13082.655297029989,91.82401124999888,53510.73053856 2023-11-23,15:07:27.000,327,11060896,13125,0,1700752046,13082.67550595999,91.87335516000167,53510.6746416 2023-11-23,15:07:28.000,327,11060900,13085,0,1700752047,13082.67550595999,91.9015516799991,53510.68162872 2023-11-23,15:07:29.000,327,11060880,12845,0,1700752048,13082.75634167999,91.92974820000381,53510.7445128 2023-11-23,15:07:30.000,327,11060887,12885,0,1700752049,13082.722660129999,91.96499385000061,53510.77246128 2023-11-23,15:07:31.000,327,11060879,13245,0,1700752050,13082.80349585,92.07073079999827,53510.75848704001 2023-11-23,15:07:32.000,327,11060929,13285,0,1700752051,13082.850650019995,92.13417296999978,53510.7445128 2023-11-23,15:07:33.000,327,11060883,13285,0,1700752052,13082.911276809995,92.19056601000193,53510.78643552001 2023-11-23,15:07:34.000,327,11060895,13125,0,1700752053,13083.012321459995,92.27515557000152,53510.83534536001 2023-11-23,15:07:35.000,327,11060889,12965,0,1700752054,13083.07968455999,92.35269600000174,53510.87726808001 2023-11-23,15:07:36.000,327,11060913,13045,0,1700752055,13083.140311349991,92.4584329499994,53510.87028096 2023-11-23,15:07:37.000,327,11060900,12885,0,1700752056,13083.248092310001,92.53597337999963,53510.85630672001 2023-11-23,15:07:38.000,327,11060905,12965,0,1700752057,13083.308719100001,92.64875946000393,53510.94015216 2023-11-23,15:07:39.000,327,11060886,12725,0,1700752058,13083.382818509992,92.76154554000095,53510.9191908 2023-11-23,15:07:40.000,327,11060952,13125,0,1700752059,13083.470390540002,92.78974205999839,53511.01701048 2023-11-23,15:07:41.000,327,11060909,13165,0,1700752060,13083.537753639997,92.86023335999926,53511.03797184 2023-11-23,15:07:42.000,327,11060917,13085,0,1700752061,13083.571435190002,92.9518720499982,53511.051946080006 2023-11-23,15:07:43.000,327,11060883,13085,0,1700752062,13083.638798289998,92.98711770000227,53511.07989456 2023-11-23,15:07:44.000,327,11060906,13085,0,1700752063,13083.800469729998,93.04351074000442,53511.07290744001 2023-11-23,15:07:45.000,327,11060916,12885,0,1700752064,13083.847623899994,93.05760900000314,53511.198675600004 2023-11-23,15:07:46.000,327,11060968,12765,0,1700752065,13083.89477806999,93.11400203999801,53511.163739999996 2023-11-23,15:07:47.000,327,11060908,13045,0,1700752066,13083.91498699999,93.17744420999952,53511.10784304 2023-11-23,15:07:48.000,327,11060902,13005,0,1700752067,13083.9823501,93.23383725000167,53511.219636960006 2023-11-23,15:07:49.000,327,11060930,12685,0,1700752068,13084.04297689,93.24088638000103,53511.29649528 2023-11-23,15:07:50.000,327,11060907,13205,0,1700752069,13084.16423047,93.24088638000103,53511.317456640005 2023-11-23,15:07:51.000,327,11060904,13005,0,1700752070,13084.23832987999,93.28318116000446,53511.3733536 2023-11-23,15:07:52.000,327,11060918,13165,0,1700752071,13084.292220359996,93.29727942000318,53511.40828920001 2023-11-23,15:07:53.000,327,11060913,12565,0,1700752072,13084.312429289996,93.3113776800019,53511.436237680005 2023-11-23,15:07:54.000,327,11060909,12805,0,1700752073,13084.433682869996,93.32547594000062,53511.513096 2023-11-23,15:07:55.000,327,11060923,12925,0,1700752074,13084.487573350001,93.3113776800019,53511.52008312 2023-11-23,15:07:56.000,327,11060945,13005,0,1700752075,13084.561672759992,93.29727942000318,53511.56899296 2023-11-23,15:07:57.000,327,11060898,13125,0,1700752076,13084.595354309997,93.31842681000126,53511.555018720006 2023-11-23,15:07:58.000,327,11060888,13045,0,1700752077,13084.689662650002,93.33252506999997,53511.57598008001 2023-11-23,15:07:59.000,327,11060918,12725,0,1700752078,13084.831125160003,93.35367245999805,53511.67379976001 2023-11-23,15:08:00.000,327,11060940,13325,0,1700752079,13084.885015639993,93.35367245999805,53511.77860656 2023-11-23,15:08:01.000,327,11060945,13045,0,1700752080,13084.972587669989,93.35367245999805,53511.7576452 2023-11-23,15:08:02.000,327,11060926,13365,0,1700752081,13084.986060289993,93.36072159000469,53511.78559368 2023-11-23,15:08:03.000,327,11060919,13285,0,1700752082,13085.006269219994,93.3748198500034,53511.78559368 2023-11-23,15:08:04.000,327,11060871,12805,0,1700752083,13085.13425910999,93.4100655000002,53511.8275164 2023-11-23,15:08:05.000,327,11060915,12885,0,1700752084,13085.17467696999,93.41711462999956,53511.92533608 2023-11-23,15:08:06.000,327,11060920,12965,0,1700752085,13085.188149589994,93.45236028000363,53511.918348960004 2023-11-23,15:08:07.000,327,11060889,13245,0,1700752086,13085.188149589994,93.43826202000491,53511.94629744 2023-11-23,15:08:08.000,327,11060952,13045,0,1700752087,13085.20162221,93.48760593000043,53511.939310320005 2023-11-23,15:08:09.000,327,11060900,13085,0,1700752088,13085.29593054999,93.47350767000171,53512.058091360006 2023-11-23,15:08:10.000,327,11060955,12885,0,1700752089,13085.28245793,93.47350767000171,53512.09302696 2023-11-23,15:08:11.000,327,11060893,12805,0,1700752090,13085.289194239995,93.51580244999786,53512.07905272001 2023-11-23,15:08:12.000,327,11060915,13085,0,1700752091,13085.248776379995,93.5580972300013,53512.058091360006 2023-11-23,15:08:13.000,327,11060935,12965,0,1700752092,13085.268985309995,93.57219549000001,53512.07905272001 2023-11-23,15:08:14.000,327,11060926,12885,0,1700752093,13085.27572161999,93.61449027000344,53512.12097544 2023-11-23,15:08:15.000,327,11060871,13125,0,1700752094,13085.23530375999,93.63563766000152,53512.107001200005 2023-11-23,15:08:16.000,327,11060874,13125,0,1700752095,13085.262249,93.64973592000024,53512.16988528 2023-11-23,15:08:17.000,327,11060919,13085,0,1700752096,13085.20162221,93.63563766000152,53512.16289816 2023-11-23,15:08:18.000,327,11060904,12685,0,1700752097,13085.24204007,93.69907983000303,53512.23975648 2023-11-23,15:08:19.000,327,11060891,13005,0,1700752098,13085.20162221,93.68498157000431,53512.24674360001 2023-11-23,15:08:20.000,327,11060896,13125,0,1700752099,13085.268985309995,93.7202272200011,53512.23276936 2023-11-23,15:08:21.000,327,11060924,13045,0,1700752100,13085.30266686,93.73432547999982,53512.274692080005 2023-11-23,15:08:22.000,327,11060895,13005,0,1700752101,13085.248776379995,93.84711156000412,53512.225782240006 2023-11-23,15:08:23.000,327,11060910,13125,0,1700752102,13085.349821029995,93.83301329999813,53512.30962768 2023-11-23,15:08:24.000,327,11060879,13045,0,1700752103,13085.41718412999,93.86120982000284,53512.33058904 2023-11-23,15:08:25.000,327,11060952,13085,0,1700752104,13085.47781091999,93.8682589500022,53512.33757616 2023-11-23,15:08:26.000,327,11060937,13085,0,1700752105,13085.54517402,93.91760285999771,53512.34456328001 2023-11-23,15:08:27.000,327,11060927,12925,0,1700752106,13085.58559188,93.97399589999986,53512.33058904 2023-11-23,15:08:28.000,327,11060861,13125,0,1700752107,13085.62600974,94.04448720000073,53512.393473120006 2023-11-23,15:08:29.000,327,11060883,13165,0,1700752108,13085.727054390001,94.06563458999881,53512.40046024 2023-11-23,15:08:30.000,327,11060854,12805,0,1700752109,13085.780944869992,94.1149785000016,53512.51225416001 2023-11-23,15:08:31.000,327,11060902,12805,0,1700752110,13085.868516900002,94.12907676000032,53512.51225416001 2023-11-23,15:08:32.000,327,11060899,12885,0,1700752111,13085.895462139997,94.2136663199999,53512.50526704 2023-11-23,15:08:33.000,327,11060934,13205,0,1700752112,13085.888725830002,94.25596110000333,53512.5262284 2023-11-23,15:08:34.000,327,11060900,12925,0,1700752113,13085.942616309992,94.27005936000205,53512.53321552001 2023-11-23,15:08:35.000,327,11060880,12885,0,1700752114,13085.962825239993,94.33350153000356,53512.51924128 2023-11-23,15:08:36.000,327,11060891,13005,0,1700752115,13086.009979410002,94.34055066000292,53512.610073840005 2023-11-23,15:08:37.000,327,11060909,12765,0,1700752116,13086.003243099993,94.36874718000036,53512.53321552001 2023-11-23,15:08:38.000,327,11060895,12925,0,1700752117,13086.090815129988,94.43218935000186,53512.64500944 2023-11-23,15:08:39.000,327,11060929,13045,0,1700752118,13086.104287749993,94.4251402200025,53512.72186776001 2023-11-23,15:08:40.000,327,11060862,12725,0,1700752119,13086.158178229998,94.44628761000058,53512.71488064 2023-11-23,15:08:41.000,327,11060896,13205,0,1700752120,13086.178387159998,94.46743499999866,53512.79872608001 2023-11-23,15:08:42.000,327,11060947,13125,0,1700752121,13086.164914539993,94.50268065000273,53512.76379048 2023-11-23,15:08:43.000,327,11060896,12805,0,1700752122,13086.158178229998,94.53087717000017,53512.74282912 2023-11-23,15:08:44.000,327,11060935,13365,0,1700752123,13086.212068709989,94.56612282000424,53512.756803360004 2023-11-23,15:08:45.000,327,11060918,13085,0,1700752124,13086.319849669999,94.55202455999824,53512.81968744001 2023-11-23,15:08:46.000,327,11060909,12645,0,1700752125,13086.346794909994,94.61546672999975,53512.875584400004 2023-11-23,15:08:47.000,327,11060922,13085,0,1700752126,13086.39394907999,94.58727021000232,53512.90353288 2023-11-23,15:08:48.000,327,11060879,13245,0,1700752127,13086.447839559994,94.6084176000004,53512.93148136 2023-11-23,15:08:49.000,327,11060920,12645,0,1700752128,13086.55562051999,94.61546672999975,53512.97340408 2023-11-23,15:08:50.000,327,11060929,13005,0,1700752129,13086.63645623999,94.64366325000447,53512.96641696001 2023-11-23,15:08:51.000,327,11060842,13045,0,1700752130,13086.730764579996,94.66481064000254,53513.01532680001 2023-11-23,15:08:52.000,327,11060953,12605,0,1700752131,13086.78465506,94.70005628999934,53512.994365440005 2023-11-23,15:08:53.000,327,11060921,12845,0,1700752132,13086.872227089996,94.67890890000126,53513.02930104 2023-11-23,15:08:54.000,327,11060904,12965,0,1700752133,13087.027162220002,94.73530194000341,53513.14109496 2023-11-23,15:08:55.000,327,11060903,13165,0,1700752134,13087.155152109997,94.71415454999806,53513.16904344 2023-11-23,15:08:56.000,327,11060926,12845,0,1700752135,13087.202306279993,94.78464584999892,53513.19699192 2023-11-23,15:08:57.000,327,11060912,12605,0,1700752136,13087.276405689998,94.7705475900002,53513.1900048 2023-11-23,15:08:58.000,327,11060905,13205,0,1700752137,13087.397659269998,94.819891500003,53513.259876000004 2023-11-23,15:08:59.000,327,11060903,13005,0,1700752138,13087.485231299994,94.82694063000235,53513.32276008001 2023-11-23,15:09:00.000,327,11060881,13005,0,1700752139,13087.539121779999,94.80579324000428,53513.3646828 2023-11-23,15:09:01.000,327,11060898,13245,0,1700752140,13087.61322118999,94.8833336700045,53513.39263128001 2023-11-23,15:09:02.000,327,11060885,12885,0,1700752141,13087.606484879994,94.85513714999979,53513.378657040004 2023-11-23,15:09:03.000,327,11060863,12885,0,1700752142,13087.67384797999,94.8833336700045,53513.434554 2023-11-23,15:09:04.000,327,11060886,12925,0,1700752143,13087.73447476999,94.90448106000258,53513.53237368 2023-11-23,15:09:05.000,327,11060909,12845,0,1700752144,13087.768156319995,94.92562845000066,53513.497438080005 2023-11-23,15:09:06.000,327,11060909,12885,0,1700752145,13087.768156319995,94.9185793200013,53513.56032216001 2023-11-23,15:09:07.000,327,11060914,12965,0,1700752146,13087.74121108,94.92562845000066,53513.48346384 2023-11-23,15:09:08.000,327,11060893,13045,0,1700752147,13087.75468369999,94.89743193000322,53513.55333504 2023-11-23,15:09:09.000,327,11060916,12845,0,1700752148,13087.8220468,94.93267758000002,53513.595257760004 2023-11-23,15:09:10.000,327,11060860,13125,0,1700752149,13087.86246466,94.9185793200013,53513.63718048001 2023-11-23,15:09:11.000,327,11060879,12765,0,1700752150,13087.91635513999,94.89038280000386,53513.67211608 2023-11-23,15:09:12.000,327,11060875,13245,0,1700752151,13087.90288252,94.91153019000194,53513.6791032 2023-11-23,15:09:13.000,327,11060900,12885,0,1700752152,13087.909618829995,94.93267758000002,53513.67211608 2023-11-23,15:09:14.000,327,11060915,12805,0,1700752153,13087.950036689996,94.93972670999938,53513.70705168001 2023-11-23,15:09:15.000,327,11060923,12765,0,1700752154,13087.96350931,94.96087410000473,53513.68609032001 2023-11-23,15:09:16.000,327,11060886,13005,0,1700752155,13087.95677299999,94.96792323000409,53513.76993576 2023-11-23,15:09:17.000,327,11060901,13325,0,1700752156,13087.93656406999,94.97497236000345,53513.63718048001 2023-11-23,15:09:18.000,327,11060867,13005,0,1700752157,13087.997190859991,95.0172671399996,53513.70006456 2023-11-23,15:09:19.000,327,11060945,12965,0,1700752158,13088.084762890001,95.04546366000432,53513.8188456 2023-11-23,15:09:20.000,327,11060914,13485,0,1700752159,13088.051081339996,95.03136539999832,53513.7489744 2023-11-23,15:09:21.000,327,11060912,13045,0,1700752160,13088.091499199996,95.0666110500024,53513.762948640004 2023-11-23,15:09:22.000,327,11060886,13205,0,1700752161,13088.064553960001,95.09480756999983,53513.783910000006 2023-11-23,15:09:23.000,327,11060858,13365,0,1700752162,13088.0241361,95.12300409000454,53513.79089712 2023-11-23,15:09:24.000,327,11060921,13005,0,1700752163,13088.064553960001,95.15824974000134,53513.79089712 2023-11-23,15:09:25.000,327,11060896,13365,0,1700752164,13088.104971820001,95.22169191000285,53513.84679408 2023-11-23,15:09:26.000,327,11060883,12845,0,1700752165,13088.098235509991,95.22169191000285,53513.85378120001 2023-11-23,15:09:27.000,327,11060882,13405,0,1700752166,13088.098235509991,95.30628147000243,53513.84679408 2023-11-23,15:09:28.000,327,11060913,12965,0,1700752167,13088.078026579991,95.30628147000243,53513.86775544 2023-11-23,15:09:29.000,327,11060896,13365,0,1700752168,13088.125180750001,95.36972364000394,53513.91666528 2023-11-23,15:09:30.000,327,11060934,13125,0,1700752169,13088.084762890001,95.44021494000481,53513.93762664 2023-11-23,15:09:31.000,327,11060853,12965,0,1700752170,13088.098235509991,95.4754605900016,53513.94461376001 2023-11-23,15:09:32.000,327,11060877,13005,0,1700752171,13088.098235509991,95.55300102000183,53513.93762664 2023-11-23,15:09:33.000,327,11060880,13285,0,1700752172,13088.098235509991,95.60234493000462,53513.92365240001 2023-11-23,15:09:34.000,327,11060905,13245,0,1700752173,13088.145389680001,95.65873796999949,53513.99352360001 2023-11-23,15:09:35.000,327,11060906,13285,0,1700752174,13088.179071229992,95.75037665999844,53513.99352360001 2023-11-23,15:09:36.000,327,11060902,13245,0,1700752175,13088.192543849997,95.75037665999844,53514.02147208001 2023-11-23,15:09:37.000,327,11060900,12925,0,1700752176,13088.232961709997,95.78562231000251,53513.92365240001 2023-11-23,15:09:38.000,327,11060890,12965,0,1700752177,13088.226225400002,95.87726100000145,53514.00749784 2023-11-23,15:09:39.000,327,11060861,13565,0,1700752178,13088.266643260002,95.92660491000424,53514.0284592 2023-11-23,15:09:40.000,327,11060873,12925,0,1700752179,13088.320533739992,95.9688996900004,53514.0284592 2023-11-23,15:09:41.000,327,11060901,13245,0,1700752180,13088.327270050002,96.05348924999998,53514.06339480001 2023-11-23,15:09:42.000,327,11060871,13365,0,1700752181,13088.414842079997,96.0675875099987,53514.05640768 2023-11-23,15:09:43.000,327,11060899,13125,0,1700752182,13088.468732560003,96.10988229000213,53514.10531752 2023-11-23,15:09:44.000,327,11060888,13125,0,1700752183,13088.596722449998,96.15217706999829,53514.22409856 2023-11-23,15:09:45.000,327,11060922,13285,0,1700752184,13088.677558169999,96.19447185000172,53514.24505992 2023-11-23,15:09:46.000,327,11060908,13045,0,1700752185,13088.744921269994,96.19447185000172,53514.238072800006 2023-11-23,15:09:47.000,327,11060936,13045,0,1700752186,13088.77186650999,96.19447185000172,53514.25903416001 2023-11-23,15:09:48.000,327,11060941,12805,0,1700752187,13088.85943854,96.22266836999916,53514.25903416001 2023-11-23,15:09:49.000,327,11060863,13045,0,1700752188,13088.96048319,96.26496315000259,53514.3428796 2023-11-23,15:09:50.000,327,11060902,13205,0,1700752189,13089.03458259999,96.26496315000259,53514.335892480005 2023-11-23,15:09:51.000,327,11060865,12885,0,1700752190,13089.14236356,96.28611054000066,53514.4127508 2023-11-23,15:09:52.000,327,11060888,12845,0,1700752191,13089.19625403999,96.3143070599981,53514.41973792 2023-11-23,15:09:53.000,327,11060900,13165,0,1700752192,13089.256880829991,96.3284053200041,53514.42672504001 2023-11-23,15:09:54.000,327,11060852,13005,0,1700752193,13089.384870720001,96.29315967000002,53514.49659624001 2023-11-23,15:09:55.000,327,11060879,12645,0,1700752194,13089.472442749997,96.29315967000002,53514.53851896 2023-11-23,15:09:56.000,327,11060890,13005,0,1700752195,13089.546542160002,96.27201228000195,53514.552493200004 2023-11-23,15:09:57.000,327,11060920,12965,0,1700752196,13089.553278469997,96.26496315000259,53514.53153184 2023-11-23,15:09:58.000,327,11060845,13085,0,1700752197,13089.627377880002,96.3143070599981,53514.55948032 2023-11-23,15:09:59.000,327,11060933,12965,0,1700752198,13089.795785629998,96.27201228000195,53514.70620984 2023-11-23,15:10:00.000,327,11060899,13125,0,1700752199,13089.876621349998,96.27201228000195,53514.75511968 2023-11-23,15:10:01.000,327,11060917,12965,0,1700752200,13089.964193379994,96.22971749999851,53514.720184080004 2023-11-23,15:10:02.000,327,11060927,12725,0,1700752201,13090.018083859999,96.20152098000108,53514.71319696001 2023-11-23,15:10:03.000,327,11060895,12805,0,1700752202,13090.03829279,96.180373590003,53514.68524848 2023-11-23,15:10:04.000,327,11060889,12925,0,1700752203,13090.15281005999,96.19447185000172,53514.78306816001 2023-11-23,15:10:05.000,327,11060909,13205,0,1700752204,13090.24038209,96.180373590003,53514.81800376 2023-11-23,15:10:06.000,327,11060918,13365,0,1700752205,13090.327954119995,96.15217706999829,53514.87390072 2023-11-23,15:10:07.000,327,11060912,12965,0,1700752206,13090.368371979996,96.15217706999829,53514.88088784001 2023-11-23,15:10:08.000,327,11060891,13045,0,1700752207,13090.428998769996,96.13102968000021,53514.8669136 2023-11-23,15:10:09.000,327,11060841,12765,0,1700752208,13090.469416629996,96.13102968000021,53514.936784800004 2023-11-23,15:10:10.000,327,11060925,13405,0,1700752209,13090.543516040001,96.13807880999957,53514.97870752001 2023-11-23,15:10:11.000,327,11060898,13205,0,1700752210,13090.577197589992,96.19447185000172,53514.99966888001 2023-11-23,15:10:12.000,327,11060937,12965,0,1700752211,13090.577197589992,96.19447185000172,53514.92979768001 2023-11-23,15:10:13.000,327,11060950,12925,0,1700752212,13090.597406519992,96.180373590003,53514.97870752001 2023-11-23,15:10:14.000,327,11060898,12885,0,1700752213,13090.718660099992,96.180373590003,53515.055565840004 2023-11-23,15:10:15.000,327,11060890,13125,0,1700752214,13090.759077959992,96.16627533000428,53515.104475680004 2023-11-23,15:10:16.000,327,11060917,13045,0,1700752215,13090.826441060002,96.16627533000428,53515.06954008001 2023-11-23,15:10:17.000,327,11060933,13365,0,1700752216,13090.819704749993,96.20152098000108,53515.055565840004 2023-11-23,15:10:18.000,327,11060951,13285,0,1700752217,13090.893804159998,96.15922619999765,53515.13941128 2023-11-23,15:10:19.000,327,11060879,12965,0,1700752218,13090.940958329993,96.15922619999765,53515.09050144 2023-11-23,15:10:20.000,327,11060890,12805,0,1700752219,13090.961167259993,96.16627533000428,53515.13242416 2023-11-23,15:10:21.000,327,11060935,12765,0,1700752220,13091.008321429988,96.13807880999957,53515.14639840001 2023-11-23,15:10:22.000,327,11060890,12925,0,1700752221,13091.062211909993,96.19447185000172,53515.09748856001 2023-11-23,15:10:23.000,327,11060900,12845,0,1700752222,13091.089157149989,96.17332446000364,53515.09050144 2023-11-23,15:10:24.000,327,11060863,12765,0,1700752223,13091.169992869989,96.18742272000236,53515.16735976001 2023-11-23,15:10:25.000,327,11060865,13005,0,1700752224,13091.183465489994,96.19447185000172,53515.16735976001 2023-11-23,15:10:26.000,327,11060935,12885,0,1700752225,13091.21041072999,96.22971749999851,53515.181334 2023-11-23,15:10:27.000,327,11060879,12365,0,1700752226,13091.217147039999,96.19447185000172,53515.125437040006 2023-11-23,15:10:28.000,327,11060884,12965,0,1700752227,13091.264301209994,96.2156192399998,53515.15338552 2023-11-23,15:10:29.000,327,11060921,13245,0,1700752228,13091.31145537999,96.23676662999787,53515.20928248 2023-11-23,15:10:30.000,327,11060897,13085,0,1700752229,13091.345136929995,96.27201228000195,53515.23723096001 2023-11-23,15:10:31.000,327,11060894,12805,0,1700752230,13091.41923634,96.19447185000172,53515.30710216 2023-11-23,15:10:32.000,327,11060882,12885,0,1700752231,13091.45291788999,96.25791402000323,53515.26517944001 2023-11-23,15:10:33.000,327,11060971,13205,0,1700752232,13091.41923634,96.30020879999938,53515.26517944001 2023-11-23,15:10:34.000,327,11060921,13045,0,1700752233,13091.52028099,96.29315967000002,53515.293127920006 2023-11-23,15:10:35.000,327,11060890,13165,0,1700752234,13091.567435159996,96.33545445000345,53515.3210764 2023-11-23,15:10:36.000,327,11060887,12965,0,1700752235,13091.62132564,96.39184748999833,53515.28614080001 2023-11-23,15:10:37.000,327,11060885,12965,0,1700752236,13091.60111671,96.37774922999961,53515.28614080001 2023-11-23,15:10:38.000,327,11060933,12725,0,1700752237,13091.634798259991,96.39889661999769,53515.34902488 2023-11-23,15:10:39.000,327,11060918,13365,0,1700752238,13091.742579220001,96.39889661999769,53515.43287032001 2023-11-23,15:10:40.000,327,11060934,12685,0,1700752239,13091.782997080001,96.44824053000048,53515.411908960006 2023-11-23,15:10:41.000,327,11060887,12765,0,1700752240,13091.857096489992,96.4905353100039,53515.4258832 2023-11-23,15:10:42.000,327,11060907,12925,0,1700752241,13091.870569109997,96.56807574000413,53515.39793472 2023-11-23,15:10:43.000,327,11060873,13085,0,1700752242,13091.910986969997,96.58217400000285,53515.439857440004 2023-11-23,15:10:44.000,327,11060919,13125,0,1700752243,13091.944668520002,96.64561617000436,53515.4258832 2023-11-23,15:10:45.000,327,11060869,12965,0,1700752244,13092.072658409998,96.68086182000116,53515.58658696 2023-11-23,15:10:46.000,327,11060890,13125,0,1700752245,13092.160230439993,96.70200920999923,53515.5656256 2023-11-23,15:10:47.000,327,11060850,13205,0,1700752246,13092.200648299993,96.72315660000459,53515.607548320004 2023-11-23,15:10:48.000,327,11060841,12925,0,1700752247,13092.247802469989,96.71610746999795,53515.58658696 2023-11-23,15:10:49.000,327,11060888,12965,0,1700752248,13092.321901879994,96.71610746999795,53515.69838088001 2023-11-23,15:10:50.000,327,11060867,13245,0,1700752249,13092.355583429999,96.78659876999882,53515.68440664 2023-11-23,15:10:51.000,327,11060904,12845,0,1700752250,13092.436419149999,96.76545138000074,53515.677419520005 2023-11-23,15:10:52.000,327,11060886,13005,0,1700752251,13092.355583429999,96.80774616000417,53515.53767712 2023-11-23,15:10:53.000,327,11060899,12925,0,1700752252,13092.463364389994,96.79364789999818,53515.628509680006 2023-11-23,15:10:54.000,327,11060925,12925,0,1700752253,13092.53072748999,96.78659876999882,53515.677419520005 2023-11-23,15:10:55.000,327,11060921,12805,0,1700752254,13092.67892631,96.75135312000202,53515.78921344001 2023-11-23,15:10:56.000,327,11060930,13205,0,1700752255,13092.7395531,96.7725005100001,53515.81716192001 2023-11-23,15:10:57.000,327,11060897,12845,0,1700752256,13092.766498339995,96.76545138000074,53515.82414904 2023-11-23,15:10:58.000,327,11060837,13285,0,1700752257,13092.71260785999,96.74430399000266,53515.81716192001 2023-11-23,15:10:59.000,327,11060880,12605,0,1700752258,13092.77323464999,96.74430399000266,53515.83812328001 2023-11-23,15:11:00.000,327,11060905,12845,0,1700752259,13092.80017989,96.70905833999859,53515.88703312001 2023-11-23,15:11:01.000,327,11060871,12765,0,1700752260,13092.867542989996,96.68791095000051,53515.942930080004 2023-11-23,15:11:02.000,327,11060902,13045,0,1700752261,13092.847334059996,96.70200920999923,53515.90799448001 2023-11-23,15:11:03.000,327,11060856,13445,0,1700752262,13092.86080668,96.624468779999,53515.93594296001 2023-11-23,15:11:04.000,327,11060865,13245,0,1700752263,13092.914697159991,96.60332139000093,53515.97786568 2023-11-23,15:11:05.000,327,11060923,12765,0,1700752264,13092.955115019991,96.53283009000006,53516.02677552 2023-11-23,15:11:06.000,327,11060900,13325,0,1700752265,13092.928169779996,96.5257809600007,53515.95690432001 2023-11-23,15:11:07.000,327,11060887,13325,0,1700752266,13092.907960849996,96.47643704999791,53515.97087856 2023-11-23,15:11:08.000,327,11060895,12845,0,1700752267,13092.914697159991,96.45528965999983,53516.03376264001 2023-11-23,15:11:09.000,327,11060926,13165,0,1700752268,13092.995532879992,96.36365097000089,53516.14555656 2023-11-23,15:11:10.000,327,11060936,12925,0,1700752269,13093.015741809992,96.39184748999833,53516.11760808 2023-11-23,15:11:11.000,327,11060922,12845,0,1700752270,13093.130259079997,96.34250358000281,53516.18747928 2023-11-23,15:11:12.000,327,11060925,12965,0,1700752271,13093.157204319992,96.33545445000345,53516.16651792 2023-11-23,15:11:13.000,327,11060923,13245,0,1700752272,13093.184149560002,96.30020879999938,53516.180492160005 2023-11-23,15:11:14.000,327,11060946,12845,0,1700752273,13093.211094799997,96.2790614100013,53516.20844064 2023-11-23,15:11:15.000,327,11060921,13045,0,1700752274,13093.298666829993,96.19447185000172,53516.20844064 2023-11-23,15:11:16.000,327,11060878,12885,0,1700752275,13093.332348379998,96.22971749999851,53516.25735048 2023-11-23,15:11:17.000,327,11060895,13285,0,1700752276,13093.392975169998,96.18742272000236,53516.18747928 2023-11-23,15:11:18.000,327,11060914,12845,0,1700752277,13093.433393029998,96.2156192399998,53516.278311840004 2023-11-23,15:11:19.000,327,11060925,13085,0,1700752278,13093.547910299989,96.20152098000108,53516.348183040005 2023-11-23,15:11:20.000,327,11060955,13045,0,1700752279,13093.574855539999,96.22266836999916,53516.397092880004 2023-11-23,15:11:21.000,327,11060906,12965,0,1700752280,13093.675900189999,96.19447185000172,53516.36914440001 2023-11-23,15:11:22.000,327,11060908,12885,0,1700752281,13093.66916387999,96.20857011000044,53516.397092880004 2023-11-23,15:11:23.000,327,11060923,12725,0,1700752282,13093.682636499994,96.23676662999787,53516.35517016 2023-11-23,15:11:24.000,327,11060876,12765,0,1700752283,13093.70958173999,96.2156192399998,53516.36914440001 2023-11-23,15:11:25.000,327,11060938,13125,0,1700752284,13093.75673591,96.22971749999851,53516.39010576001 2023-11-23,15:11:26.000,327,11060916,13245,0,1700752285,13093.904934729995,96.25086489000387,53516.50888680001 2023-11-23,15:11:27.000,327,11060905,13125,0,1700752286,13093.93861628,96.26496315000259,53516.52984816 2023-11-23,15:11:28.000,327,11060933,12925,0,1700752287,13093.985770449995,96.26496315000259,53516.57177088 2023-11-23,15:11:29.000,327,11060903,13125,0,1700752288,13094.019452,96.25791402000323,53516.57177088 2023-11-23,15:11:30.000,327,11060945,13005,0,1700752289,13093.97229782999,96.25791402000323,53516.55779664001 2023-11-23,15:11:31.000,327,11060886,12885,0,1700752290,13094.08007879,96.29315967000002,53516.59273224 2023-11-23,15:11:32.000,327,11060886,13085,0,1700752291,13094.03966093,96.33545445000345,53516.515873920005 2023-11-23,15:11:33.000,327,11060891,13125,0,1700752292,13094.073342479991,96.28611054000066,53516.59971936 2023-11-23,15:11:34.000,327,11060917,12805,0,1700752293,13094.147441889996,96.3143070599981,53516.69753904 2023-11-23,15:11:35.000,327,11060895,12885,0,1700752294,13094.214804989992,96.30725792999874,53516.753436000006 2023-11-23,15:11:36.000,327,11060929,13405,0,1700752295,13094.255222849992,96.29315967000002,53516.76741024 2023-11-23,15:11:37.000,327,11060925,13085,0,1700752296,13094.275431779992,96.28611054000066,53516.71151328 2023-11-23,15:11:38.000,327,11060915,13125,0,1700752297,13094.349531189997,96.25791402000323,53516.77439736001 2023-11-23,15:11:39.000,327,11060901,12805,0,1700752298,13094.410157979997,96.22266836999916,53516.77439736001 2023-11-23,15:11:40.000,327,11060897,13445,0,1700752299,13094.457312149993,96.20152098000108,53516.8582428 2023-11-23,15:11:41.000,327,11060909,13125,0,1700752300,13094.490993699997,96.13807880999957,53516.79535872001 2023-11-23,15:11:42.000,327,11060902,13125,0,1700752301,13094.524675250002,96.07463663999806,53516.802345840006 2023-11-23,15:11:43.000,327,11060887,13125,0,1700752302,13094.571829419998,96.0323418600019,53516.851255680005 2023-11-23,15:11:44.000,327,11060921,13125,0,1700752303,13094.652665139998,95.95480143000168,53516.88619128 2023-11-23,15:11:45.000,327,11060922,12805,0,1700752304,13094.699819309993,95.84201535000466,53516.93510112 2023-11-23,15:11:46.000,327,11060898,13285,0,1700752305,13094.740237169994,95.76447492000443,53516.91413976001 2023-11-23,15:11:47.000,327,11060908,13405,0,1700752306,13094.720028239994,95.70103275000292,53516.86522992 2023-11-23,15:11:48.000,327,11060913,12765,0,1700752307,13094.713291929998,95.58119753999927,53516.87920416 2023-11-23,15:11:49.000,327,11060911,13125,0,1700752308,13094.787391339989,95.46841146000224,53516.928114 2023-11-23,15:11:50.000,327,11060907,12725,0,1700752309,13094.807600269989,95.39087103000202,53517.01195944001 2023-11-23,15:11:51.000,327,11060898,12965,0,1700752310,13094.814336579999,95.27103581999836,53517.018946560005 2023-11-23,15:11:52.000,327,11060876,13245,0,1700752311,13094.821072889994,95.1652988700007,53516.98401096 2023-11-23,15:11:53.000,327,11060909,13125,0,1700752312,13094.746973479989,95.05956192000303,53516.99099808001 2023-11-23,15:11:54.000,327,11060901,13205,0,1700752313,13094.760446099994,94.9538249699981,53517.02593368 2023-11-23,15:11:55.000,327,11060933,12885,0,1700752314,13094.740237169994,94.84103889000107,53516.96304960001 2023-11-23,15:11:56.000,327,11060854,12965,0,1700752315,13094.740237169994,94.76349846000085,53517.0329208 2023-11-23,15:11:57.000,327,11060920,12925,0,1700752316,13094.618983589993,94.67890890000126,53516.93510112 2023-11-23,15:11:58.000,327,11060895,13205,0,1700752317,13094.551620489998,94.60136847000103,53516.94208824001 2023-11-23,15:11:59.000,327,11060896,13005,0,1700752318,13094.618983589993,94.50268065000273,53516.98401096 2023-11-23,15:12:00.000,327,11060931,12925,0,1700752319,13094.538147869993,94.41809109000314,53516.98401096 2023-11-23,15:12:01.000,327,11060852,12885,0,1700752320,13094.511202629998,94.34759979000228,53516.98401096 2023-11-23,15:12:02.000,327,11060939,12965,0,1700752321,13094.423630600002,94.22071544999926,53516.94208824001 2023-11-23,15:12:03.000,327,11060842,12885,0,1700752322,13094.322585950002,94.16432241000439,53516.970036720006 2023-11-23,15:12:04.000,327,11060927,13325,0,1700752323,13094.208068679996,94.14317501999903,53516.8582428 2023-11-23,15:12:05.000,327,11060935,13085,0,1700752324,13094.181123440001,94.0797328500048,53516.88619128 2023-11-23,15:12:06.000,327,11060900,12965,0,1700752325,13094.073342479991,94.0162906800033,53516.921126880006 2023-11-23,15:12:07.000,327,11060904,12885,0,1700752326,13094.03966093,93.95989764000115,53516.7883716 2023-11-23,15:12:08.000,327,11060881,12965,0,1700752327,13093.945352589995,93.88940634000028,53516.79535872001 2023-11-23,15:12:09.000,327,11060904,13085,0,1700752328,13093.925143659995,93.83301329999813,53516.8582428 2023-11-23,15:12:10.000,327,11060931,12925,0,1700752329,13093.803890079995,93.78366939000261,53516.83728144 2023-11-23,15:12:11.000,327,11060876,13365,0,1700752330,13093.74999959999,93.80481678000069,53516.76042312 2023-11-23,15:12:12.000,327,11060905,13165,0,1700752331,13093.581591849994,93.76252200000454,53516.66959056 2023-11-23,15:12:13.000,327,11060951,12925,0,1700752332,13093.520965059994,93.67793243999768,53516.6486292 2023-11-23,15:12:14.000,327,11060953,12925,0,1700752333,13093.514228749998,93.63563766000152,53516.71151328 2023-11-23,15:12:15.000,327,11060951,12885,0,1700752334,13093.541173989994,93.61449027000344,53516.66260344 2023-11-23,15:12:16.000,327,11060920,12965,0,1700752335,13093.453601959998,93.56514636000065,53516.67657768001 2023-11-23,15:12:17.000,327,11060906,13045,0,1700752336,13093.413184099998,93.52990071000386,53516.613693600004 2023-11-23,15:12:18.000,327,11060893,12965,0,1700752337,13093.285194210002,93.49465505999979,53516.55080952 2023-11-23,15:12:19.000,327,11060880,13205,0,1700752338,13093.305403140002,93.43826202000491,53516.59273224 2023-11-23,15:12:20.000,327,11060876,12925,0,1700752339,13093.271721589997,93.4100655000002,53516.55779664001 2023-11-23,15:12:21.000,327,11060942,13045,0,1700752340,13093.211094799997,93.41711462999956,53516.52286104 2023-11-23,15:12:22.000,327,11060864,13285,0,1700752341,13093.157204319992,93.38186898000276,53516.48093832 2023-11-23,15:12:23.000,327,11060844,12805,0,1700752342,13093.184149560002,93.34662332999869,53516.4739512 2023-11-23,15:12:24.000,327,11060898,12845,0,1700752343,13093.197622179992,93.31842681000126,53516.55080952 2023-11-23,15:12:25.000,327,11060869,13245,0,1700752344,13093.217831109992,93.32547594000062,53516.45997696001 2023-11-23,15:12:26.000,327,11060900,12885,0,1700752345,13093.197622179992,93.28318116000446,53516.43202848 2023-11-23,15:12:27.000,327,11060893,13085,0,1700752346,13093.123522770002,93.33252506999997,53516.35517016 2023-11-23,15:12:28.000,327,11060871,13245,0,1700752347,13093.170676939997,93.31842681000126,53516.32722168 2023-11-23,15:12:29.000,327,11060901,13125,0,1700752348,13093.204358490002,93.3113776800019,53516.38311864 2023-11-23,15:12:30.000,327,11060876,13005,0,1700752349,13093.217831109992,93.31842681000126,53516.37613152 2023-11-23,15:12:31.000,327,11060869,13245,0,1700752350,13093.264985280002,93.34662332999869,53516.36215728 2023-11-23,15:12:32.000,327,11060892,12805,0,1700752351,13093.285194210002,93.32547594000062,53516.32023456001 2023-11-23,15:12:33.000,327,11060906,12965,0,1700752352,13093.264985280002,93.32547594000062,53516.32023456001 2023-11-23,15:12:34.000,327,11060905,13165,0,1700752353,13093.298666829993,93.30432855000254,53516.30626032 2023-11-23,15:12:35.000,327,11060868,12925,0,1700752354,13093.318875759993,93.24793551000039,53516.25735048 2023-11-23,15:12:36.000,327,11060890,12965,0,1700752355,13093.345821000003,93.24793551000039,53516.2643376 2023-11-23,15:12:37.000,327,11060903,12925,0,1700752356,13093.332348379998,93.22678812000231,53516.21542776 2023-11-23,15:12:38.000,327,11060894,12885,0,1700752357,13093.332348379998,93.20564073000423,53516.18747928 2023-11-23,15:12:39.000,327,11060886,13005,0,1700752358,13093.433393029998,93.14924769000208,53516.25735048 2023-11-23,15:12:40.000,327,11060889,13005,0,1700752359,13093.473810889998,93.14219856000273,53516.278311840004 2023-11-23,15:12:41.000,327,11060924,12925,0,1700752360,13093.494019819998,93.11400203999801,53516.2643376 2023-11-23,15:12:42.000,327,11060903,13045,0,1700752361,13093.494019819998,93.08580552000058,53516.17350504001 2023-11-23,15:12:43.000,327,11060851,13005,0,1700752362,13093.460338269993,93.02941247999843,53516.10363384001 2023-11-23,15:12:44.000,327,11060895,13245,0,1700752363,13093.473810889998,92.99416683000163,53516.061711120004 2023-11-23,15:12:45.000,327,11060896,13125,0,1700752364,13093.554646609999,92.9659703100042,53516.1595308 2023-11-23,15:12:46.000,327,11060899,12805,0,1700752365,13093.588328159989,92.90252814000269,53516.0896596 2023-11-23,15:12:47.000,327,11060921,12885,0,1700752366,13093.574855539999,92.89547901000333,53516.0197884 2023-11-23,15:12:48.000,327,11060883,13245,0,1700752367,13093.547910299989,92.81088945000374,53516.04074976 2023-11-23,15:12:49.000,327,11060903,12885,0,1700752368,13093.622009709994,92.78974205999839,53516.061711120004 2023-11-23,15:12:50.000,327,11060909,13245,0,1700752369,13093.574855539999,92.71220162999816,53516.04074976 2023-11-23,15:12:51.000,327,11060848,13085,0,1700752370,13093.554646609999,92.63466119999794,53516.0197884 2023-11-23,15:12:52.000,327,11060900,13205,0,1700752371,13093.494019819998,92.61351380999986,53515.93594296001 2023-11-23,15:12:53.000,327,11060916,13085,0,1700752372,13093.500756129994,92.54302250999899,53515.942930080004 2023-11-23,15:12:54.000,327,11060905,13205,0,1700752373,13093.494019819998,92.48662947000412,53515.97786568 2023-11-23,15:12:55.000,327,11060890,13045,0,1700752374,13093.514228749998,92.45138382000005,53515.963891440006 2023-11-23,15:12:56.000,327,11060944,12805,0,1700752375,13093.426656719988,92.40908904000389,53515.86607176001 2023-11-23,15:12:57.000,327,11060898,13165,0,1700752376,13093.426656719988,92.37384338999982,53515.83113616 2023-11-23,15:12:58.000,327,11060948,12925,0,1700752377,13093.413184099998,92.35269600000174,53515.81716192001 2023-11-23,15:12:59.000,327,11060888,13245,0,1700752378,13093.413184099998,92.31040121999831,53515.76825208001 2023-11-23,15:13:00.000,327,11060857,12765,0,1700752379,13093.271721589997,92.30335208999895,53515.69838088001 2023-11-23,15:13:01.000,327,11060901,13085,0,1700752380,13093.298666829993,92.25400818000344,53515.726329360004 2023-11-23,15:13:02.000,327,11060895,12885,0,1700752381,13093.251512659997,92.24695905000408,53515.628509680006 2023-11-23,15:13:03.000,327,11060881,13165,0,1700752382,13093.197622179992,92.20466427000065,53515.61453544 2023-11-23,15:13:04.000,327,11060881,13005,0,1700752383,13093.217831109992,92.1623694900045,53515.628509680006 2023-11-23,15:13:05.000,327,11060904,12965,0,1700752384,13093.238040039992,92.13417296999978,53515.628509680006 2023-11-23,15:13:06.000,327,11060927,13045,0,1700752385,13093.103313840002,92.1130255800017,53515.628509680006 2023-11-23,15:13:07.000,327,11060885,13165,0,1700752386,13093.002269190001,92.05663253999955,53515.51671576 2023-11-23,15:13:08.000,327,11060931,12845,0,1700752387,13092.948378709996,92.03548515000148,53515.40492184001 2023-11-23,15:13:09.000,327,11060915,12925,0,1700752388,13092.928169779996,92.02843602000212,53515.50274152001 2023-11-23,15:13:10.000,327,11060931,12965,0,1700752389,13092.867542989996,92.02843602000212,53515.48178016001 2023-11-23,15:13:11.000,327,11060934,12965,0,1700752390,13092.827125129996,92.0143377600034,53515.439857440004 2023-11-23,15:13:12.000,327,11060887,12845,0,1700752391,13092.69913524,92.0143377600034,53515.37697336 2023-11-23,15:13:13.000,327,11060883,12605,0,1700752392,13092.59135427999,91.96499385000061,53515.31408928001 2023-11-23,15:13:14.000,327,11060944,13125,0,1700752393,13092.51725487,91.95089559000189,53515.32806352 2023-11-23,15:13:15.000,327,11060911,12885,0,1700752394,13092.456628079999,91.9015516799991,53515.25819232 2023-11-23,15:13:16.000,327,11060876,12845,0,1700752395,13092.38926497999,91.89450254999974,53515.23723096001 2023-11-23,15:13:17.000,327,11060930,12845,0,1700752396,13092.294956639998,91.83810951000487,53515.174346880005 2023-11-23,15:13:18.000,327,11060906,12925,0,1700752397,13092.173703059998,91.83106037999823,53515.09050144 2023-11-23,15:13:19.000,327,11060949,13125,0,1700752398,13092.086131030002,91.80991299000016,53515.09748856001 2023-11-23,15:13:20.000,327,11060908,12925,0,1700752399,13092.052449479997,91.77466734000336,53515.076527200006 2023-11-23,15:13:21.000,327,11060922,12925,0,1700752400,13091.985086380002,91.75351994999801,53515.09050144 2023-11-23,15:13:22.000,327,11060907,12725,0,1700752401,13091.809942319996,91.76056908000464,53514.9717204 2023-11-23,15:13:23.000,327,11060891,13125,0,1700752402,13091.816678629992,91.71122517000185,53514.92281056 2023-11-23,15:13:24.000,327,11060893,13165,0,1700752403,13091.729106599996,91.66893038999842,53514.92281056 2023-11-23,15:13:25.000,327,11060900,13285,0,1700752404,13091.695425049991,91.64778300000035,53514.85293936 2023-11-23,15:13:26.000,327,11060828,12885,0,1700752405,13091.58090778,91.63368474000163,53514.7970424 2023-11-23,15:13:27.000,327,11060870,12845,0,1700752406,13091.52028099,91.59843909000483,53514.7271712 2023-11-23,15:13:28.000,327,11060889,12685,0,1700752407,13091.506808369995,91.54909518000204,53514.78306816001 2023-11-23,15:13:29.000,327,11060937,12805,0,1700752408,13091.466390509995,91.5561443100014,53514.76210680001 2023-11-23,15:13:30.000,327,11060869,12845,0,1700752409,13091.41923634,91.5561443100014,53514.671274240005 2023-11-23,15:13:31.000,327,11060883,12965,0,1700752410,13091.39902741,91.53499692000332,53514.622364400006 2023-11-23,15:13:32.000,327,11060866,12765,0,1700752411,13091.27103751999,91.52794779000396,53514.55948032 2023-11-23,15:13:33.000,327,11060888,13125,0,1700752412,13091.196938109999,91.50680039999861,53514.55948032 2023-11-23,15:13:34.000,327,11060936,12925,0,1700752413,13091.203674419994,91.49975126999925,53514.573454560006 2023-11-23,15:13:35.000,327,11060896,12765,0,1700752414,13091.25082858999,91.49975126999925,53514.54550608001 2023-11-23,15:13:36.000,327,11060909,13285,0,1700752415,13091.163256559994,91.50680039999861,53514.53851896 2023-11-23,15:13:37.000,327,11060888,12605,0,1700752416,13091.116102389999,91.51384952999797,53514.405763680006 2023-11-23,15:13:38.000,327,11060906,12885,0,1700752417,13091.095893459998,91.49975126999925,53514.41973792 2023-11-23,15:13:39.000,327,11060904,13125,0,1700752418,13091.109366079989,91.52794779000396,53514.35685384001 2023-11-23,15:13:40.000,327,11060908,12925,0,1700752419,13091.082420839994,91.56319344000076,53514.36384096 2023-11-23,15:13:41.000,327,11060899,13005,0,1700752420,13091.015057739998,91.56319344000076,53514.32191824 2023-11-23,15:13:42.000,327,11060905,13005,0,1700752421,13090.920749399993,91.63368474000163,53514.18916296001 2023-11-23,15:13:43.000,327,11060932,12965,0,1700752422,13090.961167259993,91.6548321299997,53514.22409856 2023-11-23,15:13:44.000,327,11060910,12965,0,1700752423,13091.008321429988,91.71827430000121,53514.2730084 2023-11-23,15:13:45.000,327,11060894,12885,0,1700752424,13091.048739289989,91.73237255999993,53514.27999552001 2023-11-23,15:13:46.000,327,11060902,13005,0,1700752425,13091.015057739998,91.76056908000464,53514.18217584 2023-11-23,15:13:47.000,327,11060904,12925,0,1700752426,13090.927485709988,91.8028638600008,53514.10531752 2023-11-23,15:13:48.000,327,11060959,12805,0,1700752427,13090.954430949998,91.83106037999823,53514.06339480001 2023-11-23,15:13:49.000,327,11060903,13045,0,1700752428,13090.988112499988,91.85220777000359,53514.133266 2023-11-23,15:13:50.000,327,11060901,13005,0,1700752429,13091.021794049993,91.91564993999782,53514.098330400004 2023-11-23,15:13:51.000,327,11060883,13085,0,1700752430,13091.089157149989,91.90860080999846,53514.15422736 2023-11-23,15:13:52.000,327,11060917,12885,0,1700752431,13091.035266669998,91.94384646000253,53514.098330400004 2023-11-23,15:13:53.000,327,11060897,12965,0,1700752432,13091.001585119993,91.96499385000061,53514.00749784 2023-11-23,15:13:54.000,327,11060927,12845,0,1700752433,13091.082420839994,91.97909210999933,53514.070381920006 2023-11-23,15:13:55.000,327,11060907,12925,0,1700752434,13091.095893459998,91.98614123999869,53513.97256224001 2023-11-23,15:13:56.000,327,11060896,13045,0,1700752435,13091.082420839994,91.99319036999805,53513.94461376001 2023-11-23,15:13:57.000,327,11060868,12805,0,1700752436,13091.068948219989,91.95794472000125,53513.96557512 2023-11-23,15:13:58.000,327,11060908,13005,0,1700752437,13091.042002979993,92.00728863000404,53513.87474256001 2023-11-23,15:13:59.000,327,11060940,13205,0,1700752438,13091.095893459998,92.02138689000276,53513.89570392001 2023-11-23,15:14:00.000,327,11060909,12845,0,1700752439,13091.163256559994,91.99319036999805,53513.96557512 2023-11-23,15:14:01.000,327,11060878,12965,0,1700752440,13091.176729179999,92.00023950000468,53513.91666528 2023-11-23,15:14:02.000,327,11060921,12845,0,1700752441,13091.109366079989,91.97909210999933,53513.85378120001 2023-11-23,15:14:03.000,327,11060896,12725,0,1700752442,13091.109366079989,91.97204297999997,53513.84679408 2023-11-23,15:14:04.000,327,11060903,13085,0,1700752443,13091.116102389999,91.98614123999869,53513.783910000006 2023-11-23,15:14:05.000,327,11060896,12885,0,1700752444,13091.143047629994,91.94384646000253,53513.783910000006 2023-11-23,15:14:06.000,327,11060888,12845,0,1700752445,13091.129575009989,91.95089559000189,53513.832819840005 2023-11-23,15:14:07.000,327,11060920,12885,0,1700752446,13091.143047629994,91.95089559000189,53513.80487136001 2023-11-23,15:14:08.000,327,11060892,13165,0,1700752447,13091.122838699994,91.95089559000189,53513.735000160006 2023-11-23,15:14:09.000,327,11060910,12765,0,1700752448,13091.176729179999,91.9015516799991,53513.76993576 2023-11-23,15:14:10.000,327,11060911,12925,0,1700752449,13091.169992869989,91.89450254999974,53513.74198728 2023-11-23,15:14:11.000,327,11060942,13285,0,1700752450,13091.183465489994,91.89450254999974,53513.714038800004 2023-11-23,15:14:12.000,327,11060902,13085,0,1700752451,13091.008321429988,91.9015516799991,53513.58128352 2023-11-23,15:14:13.000,327,11060918,13005,0,1700752452,13091.129575009989,91.88040429000102,53513.60224488 2023-11-23,15:14:14.000,327,11060925,13365,0,1700752453,13091.143047629994,91.8663060300023,53513.616219120006 2023-11-23,15:14:15.000,327,11060862,12845,0,1700752454,13091.196938109999,91.83810951000487,53513.67211608 2023-11-23,15:14:16.000,327,11060909,12885,0,1700752455,13091.196938109999,91.8028638600008,53513.67211608 2023-11-23,15:14:17.000,327,11060918,13125,0,1700752456,13091.196938109999,91.81696211999952,53513.68609032001 2023-11-23,15:14:18.000,327,11060910,13285,0,1700752457,13091.116102389999,91.77466734000336,53513.62320624 2023-11-23,15:14:19.000,327,11060927,13165,0,1700752458,13091.102629769994,91.77466734000336,53513.55333504 2023-11-23,15:14:20.000,327,11060864,13005,0,1700752459,13091.048739289989,91.78171647000272,53513.56032216001 2023-11-23,15:14:21.000,327,11060900,13045,0,1700752460,13091.021794049993,91.75351994999801,53513.595257760004 2023-11-23,15:14:22.000,327,11060894,12925,0,1700752461,13090.920749399993,91.69712691000313,53513.55333504 2023-11-23,15:14:23.000,327,11060900,12965,0,1700752462,13090.893804159998,91.67597951999778,53513.58128352 2023-11-23,15:14:24.000,327,11060904,13085,0,1700752463,13090.920749399993,91.66188125999906,53513.546347920004 2023-11-23,15:14:25.000,327,11060879,13125,0,1700752464,13090.907276780003,91.64073387000099,53513.567309280006 2023-11-23,15:14:26.000,327,11060893,12805,0,1700752465,13090.839913679993,91.5913899599982,53513.53936080001 2023-11-23,15:14:27.000,327,11060894,13005,0,1700752466,13090.732132719997,91.62663561000227,53513.46948960001 2023-11-23,15:14:28.000,327,11060887,13325,0,1700752467,13090.705187480002,91.63368474000163,53513.42057976001 2023-11-23,15:14:29.000,327,11060931,12925,0,1700752468,13090.725396410002,91.63368474000163,53513.55333504 2023-11-23,15:14:30.000,327,11060916,12685,0,1700752469,13090.732132719997,91.59843909000483,53513.49045096001 2023-11-23,15:14:31.000,327,11060890,12845,0,1700752470,13090.718660099992,91.63368474000163,53513.5044252 2023-11-23,15:14:32.000,327,11060898,13285,0,1700752471,13090.765814270002,91.63368474000163,53513.47647672 2023-11-23,15:14:33.000,327,11060909,13125,0,1700752472,13090.725396410002,91.66188125999906,53513.42057976001 2023-11-23,15:14:34.000,327,11060951,13245,0,1700752473,13090.759077959992,91.67597951999778,53513.42057976001 2023-11-23,15:14:35.000,327,11060879,13285,0,1700752474,13090.786023200002,91.67597951999778,53513.427566880004 2023-11-23,15:14:36.000,327,11060871,13325,0,1700752475,13090.812968439997,91.74647081999865,53513.44154112001 2023-11-23,15:14:37.000,327,11060880,13205,0,1700752476,13090.786023200002,91.73942168999929,53513.37166992001 2023-11-23,15:14:38.000,327,11060913,13045,0,1700752477,13090.846649990002,91.79581473000144,53513.399618400006 2023-11-23,15:14:39.000,327,11060902,13045,0,1700752478,13090.961167259993,91.82401124999888,53513.434554 2023-11-23,15:14:40.000,327,11060890,13365,0,1700752479,13090.988112499988,91.87335516000167,53513.48346384 2023-11-23,15:14:41.000,327,11060925,13005,0,1700752480,13091.068948219989,91.92269907000446,53513.46250248 2023-11-23,15:14:42.000,327,11060950,12645,0,1700752481,13091.021794049993,91.98614123999869,53513.45551536 2023-11-23,15:14:43.000,327,11060882,12725,0,1700752482,13091.095893459998,92.04253428000084,53513.45551536 2023-11-23,15:14:44.000,327,11060937,13125,0,1700752483,13091.163256559994,92.05663253999955,53513.47647672 2023-11-23,15:14:45.000,327,11060862,12925,0,1700752484,13091.23061965999,92.14122209999914,53513.53237368 2023-11-23,15:14:46.000,327,11060886,13325,0,1700752485,13091.244092279994,92.19761514000129,53513.497438080005 2023-11-23,15:14:47.000,327,11060901,12965,0,1700752486,13091.33166430999,92.21171340000001,53513.49045096001 2023-11-23,15:14:48.000,327,11060913,12885,0,1700752487,13091.365345859995,92.24695905000408,53513.595257760004 2023-11-23,15:14:49.000,327,11060919,12965,0,1700752488,13091.425972649995,92.2963029599996,53513.60224488 2023-11-23,15:14:50.000,327,11060958,13085,0,1700752489,13091.43944527,92.30335208999895,53513.58827064001 2023-11-23,15:14:51.000,327,11060905,12925,0,1700752490,13091.47986313,92.3244994800043,53513.6441676 2023-11-23,15:14:52.000,327,11060903,12925,0,1700752491,13091.4596542,92.33859774000302,53513.58827064001 2023-11-23,15:14:53.000,327,11060909,12965,0,1700752492,13091.49333574999,92.38089251999918,53513.63718048001 2023-11-23,15:14:54.000,327,11060936,12965,0,1700752493,13091.59438039999,92.38089251999918,53513.72801304001 2023-11-23,15:14:55.000,327,11060916,12845,0,1700752494,13091.68195243,92.37384338999982,53513.783910000006 2023-11-23,15:14:56.000,327,11060912,13125,0,1700752495,13091.708897669996,92.36679426000046,53513.77692288001 2023-11-23,15:14:57.000,327,11060872,13285,0,1700752496,13091.722370290001,92.37384338999982,53513.76993576 2023-11-23,15:14:58.000,327,11060907,13045,0,1700752497,13091.809942319996,92.35269600000174,53513.83980696 2023-11-23,15:14:59.000,327,11060949,13245,0,1700752498,13091.789733389996,92.3597451300011,53513.8188456 2023-11-23,15:15:00.000,327,11060951,13165,0,1700752499,13091.863832800002,92.33154861000367,53513.86076832 2023-11-23,15:15:01.000,327,11060890,13005,0,1700752500,13091.917723279992,92.3597451300011,53513.85378120001 2023-11-23,15:15:02.000,327,11060893,13125,0,1700752501,13091.931195899997,92.3597451300011,53513.83980696 2023-11-23,15:15:03.000,327,11060945,13045,0,1700752502,13091.978350069992,92.3597451300011,53513.90967816 2023-11-23,15:15:04.000,327,11060914,12885,0,1700752503,13092.086131030002,92.33859774000302,53513.951600880006 2023-11-23,15:15:05.000,327,11060889,13005,0,1700752504,13092.153494129998,92.28925383000023,53513.958588 2023-11-23,15:15:06.000,327,11060909,12765,0,1700752505,13092.133285199998,92.28220470000088,53514.000510720005 2023-11-23,15:15:07.000,327,11060892,13205,0,1700752506,13092.180439369993,92.28220470000088,53513.94461376001 2023-11-23,15:15:08.000,327,11060955,12845,0,1700752507,13092.207384609988,92.2963029599996,53513.99352360001 2023-11-23,15:15:09.000,327,11060904,12845,0,1700752508,13092.268011399989,92.28220470000088,53514.06339480001 2023-11-23,15:15:10.000,327,11060905,12685,0,1700752509,13092.348847119989,92.26810644000216,53514.119291760006 2023-11-23,15:15:11.000,327,11060904,12965,0,1700752510,13092.40947390999,92.22581165999873,53514.133266 2023-11-23,15:15:12.000,327,11060962,12965,0,1700752511,13092.456628079999,92.20466427000065,53514.14724024 2023-11-23,15:15:13.000,327,11060893,12805,0,1700752512,13092.42968283999,92.19761514000129,53514.14025312001 2023-11-23,15:15:14.000,327,11060874,13205,0,1700752513,13092.416210219999,92.21876252999937,53514.07736904 2023-11-23,15:15:15.000,327,11060902,12965,0,1700752514,13092.456628079999,92.16941862000385,53514.18916296001 2023-11-23,15:15:16.000,327,11060902,12765,0,1700752515,13092.49704594,92.14122209999914,53514.17518872 2023-11-23,15:15:17.000,327,11060941,13125,0,1700752516,13092.51051855999,92.1130255800017,53514.25903416001 2023-11-23,15:15:18.000,327,11060945,13125,0,1700752517,13092.49030962999,92.07777993000491,53514.2031372 2023-11-23,15:15:19.000,327,11060888,12645,0,1700752518,13092.51725487,92.1130255800017,53514.22409856 2023-11-23,15:15:20.000,327,11060909,12765,0,1700752519,13092.5374638,92.07777993000491,53514.286982640006 2023-11-23,15:15:21.000,327,11060890,13045,0,1700752520,13092.5374638,92.03548515000148,53514.30095688 2023-11-23,15:15:22.000,327,11060887,13005,0,1700752521,13092.523991179994,92.0495834100002,53514.24505992 2023-11-23,15:15:23.000,327,11060901,12925,0,1700752522,13092.49704594,92.00728863000404,53514.238072800006 2023-11-23,15:15:24.000,327,11060893,12845,0,1700752523,13092.443155459994,92.00728863000404,53514.217111440004 2023-11-23,15:15:25.000,327,11060917,12925,0,1700752524,13092.456628079999,91.94384646000253,53514.29396976 2023-11-23,15:15:26.000,327,11060922,13085,0,1700752525,13092.49030962999,91.92269907000446,53514.34986672 2023-11-23,15:15:27.000,327,11060922,12765,0,1700752526,13092.443155459994,91.92974820000381,53514.27999552001 2023-11-23,15:15:28.000,327,11060932,13205,0,1700752527,13092.436419149999,91.89450254999974,53514.30095688 2023-11-23,15:15:29.000,327,11060926,13125,0,1700752528,13092.483573319994,91.87335516000167,53514.3428796 2023-11-23,15:15:30.000,327,11060880,13285,0,1700752529,13092.422946529994,91.81696211999952,53514.30794400001 2023-11-23,15:15:31.000,327,11060893,13205,0,1700752530,13092.42968283999,91.767618210004,53514.32890536001 2023-11-23,15:15:32.000,327,11060895,13045,0,1700752531,13092.38926497999,91.78876560000208,53514.27999552001 2023-11-23,15:15:33.000,327,11060880,12885,0,1700752532,13092.375792359999,91.75351994999801,53514.29396976 2023-11-23,15:15:34.000,327,11060868,12845,0,1700752533,13092.402737599994,91.67597951999778,53514.31493112 2023-11-23,15:15:35.000,327,11060842,13165,0,1700752534,13092.44989176999,91.6548321299997,53514.37082808 2023-11-23,15:15:36.000,327,11060891,12645,0,1700752535,13092.456628079999,91.5913899599982,53514.37082808 2023-11-23,15:15:37.000,327,11060968,13565,0,1700752536,13092.422946529994,91.56319344000076,53514.34986672 2023-11-23,15:15:38.000,327,11060927,13005,0,1700752537,13092.483573319994,91.49975126999925,53514.433712160004 2023-11-23,15:15:39.000,327,11060911,12805,0,1700752538,13092.456628079999,91.49975126999925,53514.30095688 2023-11-23,15:15:40.000,327,11060897,13085,0,1700752539,13092.483573319994,91.48565301000053,53514.37781520001 2023-11-23,15:15:41.000,327,11060945,12925,0,1700752540,13092.49704594,91.42925996999838,53514.35685384001 2023-11-23,15:15:42.000,327,11060936,13085,0,1700752541,13092.456628079999,91.4574564900031,53514.32191824 2023-11-23,15:15:43.000,327,11060875,13085,0,1700752542,13092.47010069999,91.42221083999902,53514.36384096 2023-11-23,15:15:44.000,327,11060948,13045,0,1700752543,13092.55767273,91.3446704099988,53514.34986672 2023-11-23,15:15:45.000,327,11060912,12845,0,1700752544,13092.564409039995,91.33057215000008,53514.41973792 2023-11-23,15:15:46.000,327,11060883,12765,0,1700752545,13092.55093641999,91.33762127999944,53514.405763680006 2023-11-23,15:15:47.000,327,11060896,12925,0,1700752546,13092.55767273,91.309424760002,53514.37082808 2023-11-23,15:15:48.000,327,11060921,13085,0,1700752547,13092.564409039995,91.3446704099988,53514.32191824 2023-11-23,15:15:49.000,327,11060899,13045,0,1700752548,13092.645244759995,91.32352302000072,53514.384802320004 2023-11-23,15:15:50.000,327,11060926,12965,0,1700752549,13092.69239892999,91.35171953999816,53514.44069928 2023-11-23,15:15:51.000,327,11060909,12765,0,1700752550,13092.746289409995,91.37286693000351,53514.49659624001 2023-11-23,15:15:52.000,327,11060908,12805,0,1700752551,13092.80017989,91.36581780000415,53514.46166064 2023-11-23,15:15:53.000,327,11060882,13125,0,1700752552,13092.77323464999,91.36581780000415,53514.433712160004 2023-11-23,15:15:54.000,327,11060929,12845,0,1700752553,13092.847334059996,91.37991606000287,53514.44069928 2023-11-23,15:15:55.000,327,11060884,12845,0,1700752554,13092.90122454,91.35876867000479,53514.44768640001 2023-11-23,15:15:56.000,327,11060898,13045,0,1700752555,13092.928169779996,91.37991606000287,53514.47563488001 2023-11-23,15:15:57.000,327,11060933,12605,0,1700752556,13092.887751919996,91.37286693000351,53514.42672504001 2023-11-23,15:15:58.000,327,11060917,13005,0,1700752557,13092.928169779996,91.36581780000415,53514.454673520006 2023-11-23,15:15:59.000,327,11060928,13205,0,1700752558,13093.015741809992,91.33762127999944,53514.51057048 2023-11-23,15:16:00.000,327,11060862,13125,0,1700752559,13093.116786459992,91.35171953999816,53514.55948032 2023-11-23,15:16:01.000,327,11060858,12645,0,1700752560,13093.163940630002,91.31647389000136,53514.54550608001 2023-11-23,15:16:02.000,327,11060897,12925,0,1700752561,13093.157204319992,91.28827737000393,53514.52454472001 2023-11-23,15:16:03.000,327,11060932,12965,0,1700752562,13093.224567420002,91.28122824000457,53514.552493200004 2023-11-23,15:16:04.000,327,11060907,12925,0,1700752563,13093.264985280002,91.23893346000114,53514.601403040004 2023-11-23,15:16:05.000,327,11060905,12845,0,1700752564,13093.298666829993,91.18254041999899,53514.56646744001 2023-11-23,15:16:06.000,327,11060920,13205,0,1700752565,13093.285194210002,91.16844216000027,53514.5175576 2023-11-23,15:16:07.000,327,11060850,13205,0,1700752566,13093.352557309998,91.11204911999812,53514.58044168 2023-11-23,15:16:08.000,327,11060899,12605,0,1700752567,13093.433393029998,91.0979508599994,53514.65031288 2023-11-23,15:16:09.000,327,11060896,13165,0,1700752568,13093.446865649988,91.04155782000453,53514.601403040004 2023-11-23,15:16:10.000,327,11060942,12965,0,1700752569,13093.433393029998,91.04860695000389,53514.622364400006 2023-11-23,15:16:11.000,327,11060911,12845,0,1700752570,13093.433393029998,90.9992630400011,53514.63633864 2023-11-23,15:16:12.000,327,11060870,13125,0,1700752571,13093.386238859988,90.9640173900043,53514.60839016 2023-11-23,15:16:13.000,327,11060892,13045,0,1700752572,13093.413184099998,90.88647696000407,53514.622364400006 2023-11-23,15:16:14.000,327,11060867,13445,0,1700752573,13093.467074579989,90.85123131,53514.66428712001 2023-11-23,15:16:15.000,327,11060909,13405,0,1700752574,13093.520965059994,90.86532956999872,53514.720184080004 2023-11-23,15:16:16.000,327,11060905,12965,0,1700752575,13093.453601959998,90.83008392000193,53514.66428712001 2023-11-23,15:16:17.000,327,11060893,12925,0,1700752576,13093.460338269993,90.80893653000385,53514.601403040004 2023-11-23,15:16:18.000,327,11060861,12885,0,1700752577,13093.440129339993,90.80893653000385,53514.6573 2023-11-23,15:16:19.000,327,11060870,13125,0,1700752578,13093.460338269993,90.76664175000042,53514.671274240005 2023-11-23,15:16:20.000,327,11060886,12725,0,1700752579,13093.419920409993,90.7525434900017,53514.67826136 2023-11-23,15:16:21.000,327,11060897,13285,0,1700752580,13093.392975169998,90.71024870999827,53514.671274240005 2023-11-23,15:16:22.000,327,11060873,12965,0,1700752581,13093.345821000003,90.70319957999891,53514.63633864 2023-11-23,15:16:23.000,327,11060887,12725,0,1700752582,13093.298666829993,90.66795393000211,53514.601403040004 2023-11-23,15:16:24.000,327,11060865,12845,0,1700752583,13093.332348379998,90.63270827999804,53514.7271712 2023-11-23,15:16:25.000,327,11060944,13165,0,1700752584,13093.318875759993,90.66795393000211,53514.720184080004 2023-11-23,15:16:26.000,327,11060924,13525,0,1700752585,13093.231303729997,90.6538556700034,53514.741145440006 2023-11-23,15:16:27.000,327,11060912,13125,0,1700752586,13093.130259079997,90.66795393000211,53514.61537728001 2023-11-23,15:16:28.000,327,11060902,13165,0,1700752587,13093.096577529992,90.64680654000404,53514.64332576001 2023-11-23,15:16:29.000,327,11060944,12605,0,1700752588,13093.130259079997,90.66090480000275,53514.69922272 2023-11-23,15:16:30.000,327,11060909,13005,0,1700752589,13093.076368599992,90.62565914999868,53514.64332576001 2023-11-23,15:16:31.000,327,11060876,13005,0,1700752590,13093.056159669992,90.59746263000125,53514.61537728001 2023-11-23,15:16:32.000,327,11060912,13245,0,1700752591,13092.982060260001,90.59041350000189,53514.63633864 2023-11-23,15:16:33.000,327,11060903,12925,0,1700752592,13092.934906089991,90.56221698000445,53514.60839016 2023-11-23,15:16:34.000,327,11060940,12925,0,1700752593,13092.914697159991,90.53402045999974,53514.63633864 2023-11-23,15:16:35.000,327,11060907,12965,0,1700752594,13092.887751919996,90.5410695899991,53514.6573 2023-11-23,15:16:36.000,327,11060882,13405,0,1700752595,13092.83386143999,90.51287307000166,53514.62935152 2023-11-23,15:16:37.000,327,11060933,13005,0,1700752596,13092.766498339995,90.5058239400023,53514.60839016 2023-11-23,15:16:38.000,327,11060867,12885,0,1700752597,13092.766498339995,90.48467655000422,53514.61537728001 2023-11-23,15:16:39.000,327,11060934,12765,0,1700752598,13092.77997096,90.44943090000015,53514.5874288 2023-11-23,15:16:40.000,327,11060896,12845,0,1700752599,13092.726080479995,90.42828351000207,53514.56646744001 2023-11-23,15:16:41.000,327,11060915,12805,0,1700752600,13092.726080479995,90.42123438000272,53514.56646744001 2023-11-23,15:16:42.000,327,11060869,13285,0,1700752601,13092.67892631,90.393037859998,53514.53851896 2023-11-23,15:16:43.000,327,11060888,13005,0,1700752602,13092.705871549995,90.393037859998,53514.46166064 2023-11-23,15:16:44.000,327,11060935,13045,0,1700752603,13092.645244759995,90.35779221000121,53514.51057048 2023-11-23,15:16:45.000,327,11060920,13085,0,1700752604,13092.67892631,90.30139916999906,53514.454673520006 2023-11-23,15:16:46.000,327,11060919,13045,0,1700752605,13092.59135427999,90.25205526000354,53514.405763680006 2023-11-23,15:16:47.000,327,11060924,13205,0,1700752606,13092.63177213999,90.22385873999883,53514.4127508 2023-11-23,15:16:48.000,327,11060947,12925,0,1700752607,13092.665453689995,90.18156396000268,53514.482622 2023-11-23,15:16:49.000,327,11060928,12805,0,1700752608,13092.65198106999,90.11812179000117,53514.47563488001 2023-11-23,15:16:50.000,327,11060954,13285,0,1700752609,13092.65198106999,90.05467961999966,53514.41973792 2023-11-23,15:16:51.000,327,11060889,12925,0,1700752610,13092.59809059,90.01943397000286,53514.405763680006 2023-11-23,15:16:52.000,327,11060919,13205,0,1700752611,13092.55093641999,89.95599180000136,53514.37082808 2023-11-23,15:16:53.000,327,11060877,13045,0,1700752612,13092.564409039995,89.84320572000433,53514.32890536001 2023-11-23,15:16:54.000,327,11060896,12965,0,1700752613,13092.604826899995,89.82205832999898,53514.39877656001 2023-11-23,15:16:55.000,327,11060909,13005,0,1700752614,13092.61156320999,89.77271442000347,53514.4127508 2023-11-23,15:16:56.000,327,11060907,13085,0,1700752615,13092.604826899995,89.66697746999853,53514.3428796 2023-11-23,15:16:57.000,327,11060868,13045,0,1700752616,13092.57114534999,89.63173182000173,53514.37082808 2023-11-23,15:16:58.000,327,11060951,13045,0,1700752617,13092.584617969995,89.56828965000022,53514.3428796 2023-11-23,15:16:59.000,327,11060904,13045,0,1700752618,13092.59135427999,89.46960183000192,53514.29396976 2023-11-23,15:17:00.000,327,11060903,13125,0,1700752619,13092.59135427999,89.4555035700032,53514.30095688 2023-11-23,15:17:01.000,327,11060897,13085,0,1700752620,13092.604826899995,89.37091401000362,53514.32191824 2023-11-23,15:17:02.000,327,11060903,13005,0,1700752621,13092.57114534999,89.36386488000426,53514.286982640006 2023-11-23,15:17:03.000,327,11060943,12925,0,1700752622,13092.584617969995,89.32861923000019,53514.266021280004 2023-11-23,15:17:04.000,327,11060915,12965,0,1700752623,13092.584617969995,89.28632445000403,53514.25204704 2023-11-23,15:17:05.000,327,11060887,12925,0,1700752624,13092.63177213999,89.22993141000188,53514.266021280004 2023-11-23,15:17:06.000,327,11060957,13125,0,1700752625,13092.625035829995,89.18058749999909,53514.266021280004 2023-11-23,15:17:07.000,327,11060869,13165,0,1700752626,13092.59809059,89.13124359000358,53514.24505992 2023-11-23,15:17:08.000,327,11060886,12965,0,1700752627,13092.55093641999,89.13829272000294,53514.15422736 2023-11-23,15:17:09.000,327,11060901,12805,0,1700752628,13092.55767273,89.0959979399995,53514.18916296001 2023-11-23,15:17:10.000,327,11060870,12925,0,1700752629,13092.604826899995,89.06780142000207,53514.25204704 2023-11-23,15:17:11.000,327,11060899,12605,0,1700752630,13092.65871738,89.05370316000335,53514.2730084 2023-11-23,15:17:12.000,327,11060907,12805,0,1700752631,13092.65198106999,89.03960490000463,53514.238072800006 2023-11-23,15:17:13.000,327,11060920,13205,0,1700752632,13092.604826899995,89.03960490000463,53514.2031372 2023-11-23,15:17:14.000,327,11060943,12925,0,1700752633,13092.63177213999,89.03960490000463,53514.238072800006 2023-11-23,15:17:15.000,327,11060940,13045,0,1700752634,13092.57114534999,88.99026099000184,53514.18916296001 2023-11-23,15:17:16.000,327,11060900,13085,0,1700752635,13092.61156320999,89.01845750999928,53514.2031372 2023-11-23,15:17:17.000,327,11060920,13085,0,1700752636,13092.53072748999,89.04665403000399,53514.16121448001 2023-11-23,15:17:18.000,327,11060892,13245,0,1700752637,13092.51725487,89.04665403000399,53514.17518872 2023-11-23,15:17:19.000,327,11060910,13205,0,1700752638,13092.61156320999,89.07485055000143,53514.238072800006 2023-11-23,15:17:20.000,327,11060922,12805,0,1700752639,13092.625035829995,89.06075229000271,53514.18916296001 2023-11-23,15:17:21.000,327,11060942,13165,0,1700752640,13092.604826899995,89.06075229000271,53514.18217584 2023-11-23,15:17:22.000,327,11060921,13085,0,1700752641,13092.59809059,89.08189968000079,53514.18217584 2023-11-23,15:17:23.000,327,11060920,12965,0,1700752642,13092.57114534999,89.11714533000486,53514.11230464001 2023-11-23,15:17:24.000,327,11060889,13045,0,1700752643,13092.5374638,89.10304706999887,53514.10531752 2023-11-23,15:17:25.000,327,11060887,13005,0,1700752644,13092.59809059,89.10304706999887,53514.168201600005 2023-11-23,15:17:26.000,327,11060939,12925,0,1700752645,13092.65198106999,89.13829272000294,53514.15422736 2023-11-23,15:17:27.000,327,11060906,13165,0,1700752646,13092.645244759995,89.16648924000037,53514.14724024 2023-11-23,15:17:28.000,327,11060932,12685,0,1700752647,13092.65198106999,89.2087840200038,53514.15422736 2023-11-23,15:17:29.000,327,11060894,12925,0,1700752648,13092.73281678999,89.19468575999781,53514.19615008 2023-11-23,15:17:30.000,327,11060934,12965,0,1700752649,13092.71934417,89.18763662999845,53514.21012432001 2023-11-23,15:17:31.000,327,11060955,13045,0,1700752650,13092.75976203,89.18763662999845,53514.18217584 2023-11-23,15:17:32.000,327,11060914,13005,0,1700752651,13092.726080479995,89.19468575999781,53514.18217584 2023-11-23,15:17:33.000,327,11060907,13205,0,1700752652,13092.73281678999,89.19468575999781,53514.12627888 2023-11-23,15:17:34.000,327,11060917,12885,0,1700752653,13092.82038882,89.18058749999909,53514.2031372 2023-11-23,15:17:35.000,327,11060948,13165,0,1700752654,13092.84059775,89.18058749999909,53514.168201600005 2023-11-23,15:17:36.000,327,11060911,13245,0,1700752655,13092.84059775,89.13829272000294,53514.21012432001 2023-11-23,15:17:37.000,327,11060882,13005,0,1700752656,13092.80017989,89.0959979399995,53514.133266 2023-11-23,15:17:38.000,327,11060955,13005,0,1700752657,13092.77323464999,89.032555769998,53514.12627888 2023-11-23,15:17:39.000,327,11060914,13125,0,1700752658,13092.766498339995,88.99026099000184,53514.14724024 2023-11-23,15:17:40.000,327,11060916,13125,0,1700752659,13092.73281678999,88.97616273000313,53514.12627888 2023-11-23,15:17:41.000,327,11060905,12925,0,1700752660,13092.7395531,88.87747491000482,53514.098330400004 2023-11-23,15:17:42.000,327,11060869,13245,0,1700752661,13092.69913524,88.88452404000418,53514.06339480001 2023-11-23,15:17:43.000,327,11060886,12965,0,1700752662,13092.67218999999,88.83518013000139,53514.133266 2023-11-23,15:17:44.000,327,11060930,13045,0,1700752663,13092.705871549995,88.76468883000052,53514.133266 2023-11-23,15:17:45.000,327,11060927,12885,0,1700752664,13092.685662619995,88.68009927000094,53514.14025312001 2023-11-23,15:17:46.000,327,11060945,12885,0,1700752665,13092.59809059,88.64485362000414,53514.133266 2023-11-23,15:17:47.000,327,11060897,12965,0,1700752666,13092.5374638,88.58846058000199,53514.07736904 2023-11-23,15:17:48.000,327,11060939,13045,0,1700752667,13092.51051855999,88.51796928000113,53514.049420560004 2023-11-23,15:17:49.000,327,11060897,12685,0,1700752668,13092.523991179994,88.4404288500009,53514.11230464001 2023-11-23,15:17:50.000,327,11060871,12845,0,1700752669,13092.55093641999,88.37698667999939,53514.08435616 2023-11-23,15:17:51.000,327,11060897,13365,0,1700752670,13092.53072748999,88.30649537999852,53514.08435616 2023-11-23,15:17:52.000,327,11060901,13005,0,1700752671,13092.503782249994,88.25010234000365,53514.04243344001 2023-11-23,15:17:53.000,327,11060910,12605,0,1700752672,13092.436419149999,88.16551278000406,53514.03544632 2023-11-23,15:17:54.000,327,11060919,12885,0,1700752673,13092.422946529994,88.11616887000127,53514.070381920006 2023-11-23,15:17:55.000,327,11060922,12725,0,1700752674,13092.44989176999,88.10207061000256,53514.049420560004 2023-11-23,15:17:56.000,327,11060905,13285,0,1700752675,13092.402737599994,88.03157931000169,53514.04243344001 2023-11-23,15:17:57.000,327,11060906,12925,0,1700752676,13092.328638189989,87.93289149000339,53513.96557512 2023-11-23,15:17:58.000,327,11060892,12965,0,1700752677,13092.288220329989,87.92584236000403,53513.97256224001 2023-11-23,15:17:59.000,327,11060904,12965,0,1700752678,13092.308429259989,87.8483019300038,53514.05640768 2023-11-23,15:18:00.000,327,11060892,12925,0,1700752679,13092.241066159993,87.81305627999973,53514.0284592 2023-11-23,15:18:01.000,327,11060909,13445,0,1700752680,13092.207384609988,87.77076150000357,53514.00749784 2023-11-23,15:18:02.000,327,11060906,13165,0,1700752681,13092.140021509993,87.76371237000421,53513.958588 2023-11-23,15:18:03.000,327,11060935,13045,0,1700752682,13092.038976859993,87.74961410999822,53513.89570392001 2023-11-23,15:18:04.000,327,11060901,12965,0,1700752683,13091.971613759997,87.71436846000142,53513.8887168 2023-11-23,15:18:05.000,327,11060913,12925,0,1700752684,13091.964877450002,87.672073679998,53513.902691040006 2023-11-23,15:18:06.000,327,11060900,13205,0,1700752685,13091.924459590002,87.70731933000206,53513.89570392001 2023-11-23,15:18:07.000,327,11060898,13045,0,1700752686,13091.830151249997,87.67912281000463,53513.82583272001 2023-11-23,15:18:08.000,327,11060917,13045,0,1700752687,13091.816678629992,87.7002702000027,53513.87474256001 2023-11-23,15:18:09.000,327,11060917,12605,0,1700752688,13091.776260769991,87.65797541999927,53513.930639520004 2023-11-23,15:18:10.000,327,11060945,12965,0,1700752689,13091.735842909991,87.672073679998,53513.902691040006 2023-11-23,15:18:11.000,327,11060909,12965,0,1700752690,13091.715633979991,87.65797541999927,53513.86076832 2023-11-23,15:18:12.000,327,11060927,13085,0,1700752691,13091.62132564,87.672073679998,53513.81185848 2023-11-23,15:18:13.000,327,11060928,12685,0,1700752692,13091.59438039999,87.70731933000206,53513.82583272001 2023-11-23,15:18:14.000,327,11060910,12805,0,1700752693,13091.58090778,87.71436846000142,53513.76993576 2023-11-23,15:18:15.000,327,11060876,12925,0,1700752694,13091.58090778,87.71436846000142,53513.79788424 2023-11-23,15:18:16.000,327,11060907,13205,0,1700752695,13091.53375360999,87.78485976000229,53513.82583272001 2023-11-23,15:18:17.000,327,11060908,13005,0,1700752696,13091.486599439995,87.79190889000165,53513.714038800004 2023-11-23,15:18:18.000,327,11060967,13045,0,1700752697,13091.47312681999,87.78485976000229,53513.75596152001 2023-11-23,15:18:19.000,327,11060944,12765,0,1700752698,13091.41250002999,87.8483019300038,53513.67211608 2023-11-23,15:18:20.000,327,11060908,13125,0,1700752699,13091.35860955,87.87649845000124,53513.72102592 2023-11-23,15:18:21.000,327,11060897,12845,0,1700752700,13091.35187323999,87.90469496999867,53513.616219120006 2023-11-23,15:18:22.000,327,11060880,13165,0,1700752701,13091.27103751999,87.96108801000082,53513.65115472 2023-11-23,15:18:23.000,327,11060931,12965,0,1700752702,13091.27777383,87.98928452999826,53513.63718048001 2023-11-23,15:18:24.000,327,11060923,13325,0,1700752703,13091.27777383,88.03862844000105,53513.67211608 2023-11-23,15:18:25.000,327,11060926,12805,0,1700752704,13091.25082858999,88.07387408999784,53513.616219120006 2023-11-23,15:18:26.000,327,11060936,12885,0,1700752705,13091.196938109999,88.14436538999871,53513.58827064001 2023-11-23,15:18:27.000,327,11060860,13125,0,1700752706,13091.129575009989,88.22190581999894,53513.5044252 2023-11-23,15:18:28.000,327,11060948,13125,0,1700752707,13091.116102389999,88.27829886000109,53513.46948960001 2023-11-23,15:18:29.000,327,11060922,12765,0,1700752708,13091.136311319999,88.2923971199998,53513.546347920004 2023-11-23,15:18:30.000,327,11060947,13125,0,1700752709,13091.102629769994,88.30649537999852,53513.497438080005 2023-11-23,15:18:31.000,327,11060924,12805,0,1700752710,13091.082420839994,88.32764277000388,53513.546347920004 2023-11-23,15:18:32.000,327,11060882,12885,0,1700752711,13091.042002979993,88.37698667999939,53513.46948960001 2023-11-23,15:18:33.000,327,11060933,12885,0,1700752712,13090.988112499988,88.43337972000154,53513.448528240006 2023-11-23,15:18:34.000,327,11060938,12965,0,1700752713,13090.940958329993,88.4404288500009,53513.45551536 2023-11-23,15:18:35.000,327,11060928,12965,0,1700752714,13090.927485709988,88.46862536999834,53513.35769568 2023-11-23,15:18:36.000,327,11060930,12765,0,1700752715,13090.866858920002,88.51092015000177,53513.434554 2023-11-23,15:18:37.000,327,11060894,12805,0,1700752716,13090.839913679993,88.57436232000327,53513.32276008001 2023-11-23,15:18:38.000,327,11060880,13045,0,1700752717,13090.732132719997,88.57436232000327,53513.259876000004 2023-11-23,15:18:39.000,327,11060873,13005,0,1700752718,13090.772550579997,88.60255884000071,53513.280837360006 2023-11-23,15:18:40.000,327,11060886,12885,0,1700752719,13090.759077959992,88.60255884000071,53513.37166992001 2023-11-23,15:18:41.000,327,11060933,13245,0,1700752720,13090.772550579997,88.58846058000199,53513.32276008001 2023-11-23,15:18:42.000,327,11060946,12965,0,1700752721,13090.651296999997,88.59550971000135,53513.32276008001 2023-11-23,15:18:43.000,327,11060902,13085,0,1700752722,13090.530043419996,88.63075535999815,53513.28782448 2023-11-23,15:18:44.000,327,11060906,12925,0,1700752723,13090.536779729991,88.61665709999943,53513.231927520006 2023-11-23,15:18:45.000,327,11060934,13005,0,1700752724,13090.496361869991,88.59550971000135,53513.23891464 2023-11-23,15:18:46.000,327,11060931,12965,0,1700752725,13090.449207699996,88.59550971000135,53513.25288888001 2023-11-23,15:18:47.000,327,11060919,12845,0,1700752726,13090.3818446,88.59550971000135,53513.231927520006 2023-11-23,15:18:48.000,327,11060909,13245,0,1700752727,13090.32121781,88.59550971000135,53513.23891464 2023-11-23,15:18:49.000,327,11060881,12845,0,1700752728,13090.32121781,88.57436232000327,53513.24590176 2023-11-23,15:18:50.000,327,11060918,13085,0,1700752729,13090.226909469995,88.54616579999856,53513.259876000004 2023-11-23,15:18:51.000,327,11060883,12885,0,1700752730,13090.11912851,88.5038710200024,53513.17603056 2023-11-23,15:18:52.000,327,11060913,13125,0,1700752731,13090.03155647999,88.48272363000433,53513.1201336 2023-11-23,15:18:53.000,327,11060886,13285,0,1700752732,13089.957457069999,88.44747798000026,53513.07821088 2023-11-23,15:18:54.000,327,11060944,13245,0,1700752733,13089.943984449994,88.43337972000154,53513.17603056 2023-11-23,15:18:55.000,327,11060911,13005,0,1700752734,13089.903566589994,88.4404288500009,53513.1201336 2023-11-23,15:18:56.000,327,11060942,12805,0,1700752735,13089.802521939993,88.37698667999939,53513.12712072 2023-11-23,15:18:57.000,327,11060940,12925,0,1700752736,13089.755367769998,88.32764277000388,53513.08519800001 2023-11-23,15:18:58.000,327,11060959,13205,0,1700752737,13089.735158839998,88.31354450999788,53513.09917224 2023-11-23,15:18:59.000,327,11060883,13165,0,1700752738,13089.681268359993,88.27124973000173,53513.0502624 2023-11-23,15:19:00.000,327,11060931,12965,0,1700752739,13089.613905259997,88.27829886000109,53513.064236640006 2023-11-23,15:19:01.000,327,11060926,13205,0,1700752740,13089.553278469997,88.25010234000365,53513.00135256 2023-11-23,15:19:02.000,327,11060901,12925,0,1700752741,13089.526333230002,88.26420060000237,53512.88955864001 2023-11-23,15:19:03.000,327,11060877,12965,0,1700752742,13089.479179059992,88.2289549499983,53512.945455600006 2023-11-23,15:19:04.000,327,11060865,12885,0,1700752743,13089.472442749997,88.18666017000214,53512.994365440005 2023-11-23,15:19:05.000,327,11060913,13045,0,1700752744,13089.438761199992,88.2289549499983,53512.9803912 2023-11-23,15:19:06.000,327,11060905,13285,0,1700752745,13089.391607029997,88.1937093000015,53512.945455600006 2023-11-23,15:19:07.000,327,11060909,12845,0,1700752746,13089.283826070001,88.18666017000214,53512.85462304 2023-11-23,15:19:08.000,327,11060889,12965,0,1700752747,13089.26361714,88.17961104000278,53512.83366168 2023-11-23,15:19:09.000,327,11060893,13285,0,1700752748,13089.24340821,88.1937093000015,53512.84763592001 2023-11-23,15:19:10.000,327,11060957,13205,0,1700752749,13089.229935589996,88.16551278000406,53512.875584400004 2023-11-23,15:19:11.000,327,11060921,13125,0,1700752750,13089.209726659996,88.1584636500047,53512.91052 2023-11-23,15:19:12.000,327,11060939,12765,0,1700752751,13089.16257249,88.17961104000278,53512.8406488 2023-11-23,15:19:13.000,327,11060902,13245,0,1700752752,13089.07500045999,88.18666017000214,53512.756803360004 2023-11-23,15:19:14.000,327,11060910,12965,0,1700752753,13089.068264149995,88.17961104000278,53512.81968744001 2023-11-23,15:19:15.000,327,11060896,13205,0,1700752754,13089.02110998,88.20780756000022,53512.735842 2023-11-23,15:19:16.000,327,11060910,13205,0,1700752755,13089.02110998,88.23600407999766,53512.79173896 2023-11-23,15:19:17.000,327,11060932,12685,0,1700752756,13088.987428429995,88.21485668999958,53512.68693216 2023-11-23,15:19:18.000,327,11060907,13005,0,1700752757,13088.96048319,88.27829886000109,53512.74981624001 2023-11-23,15:19:19.000,327,11060919,13165,0,1700752758,13089.02110998,88.29944624999916,53512.8057132 2023-11-23,15:19:20.000,327,11060872,12965,0,1700752759,13089.06152784,88.25715147000301,53512.81968744001 2023-11-23,15:19:21.000,327,11060900,13085,0,1700752760,13089.05479152999,88.32059364000452,53512.81968744001 2023-11-23,15:19:22.000,327,11060932,13245,0,1700752761,13089.06152784,88.3417410300026,53512.81270032 2023-11-23,15:19:23.000,327,11060920,13165,0,1700752762,13089.04131891,88.36288842000067,53512.71488064 2023-11-23,15:19:24.000,327,11060930,13205,0,1700752763,13089.05479152999,88.33469190000324,53512.735842 2023-11-23,15:19:25.000,327,11060933,12685,0,1700752764,13089.14236356,88.36993755000003,53512.74981624001 2023-11-23,15:19:26.000,327,11060899,12805,0,1700752765,13089.18278142,88.39108493999811,53512.735842 2023-11-23,15:19:27.000,327,11060906,12925,0,1700752766,13089.189517729996,88.41223233000346,53512.735842 2023-11-23,15:19:28.000,327,11060909,12845,0,1700752767,13089.270353449996,88.4051832000041,53512.77077760001 2023-11-23,15:19:29.000,327,11060891,13125,0,1700752768,13089.297298689991,88.39813407000474,53512.79173896 2023-11-23,15:19:30.000,327,11060941,13205,0,1700752769,13089.310771309996,88.43337972000154,53512.78475184 2023-11-23,15:19:31.000,327,11060918,13125,0,1700752770,13089.378134409992,88.4404288500009,53512.76379048 2023-11-23,15:19:32.000,327,11060910,13125,0,1700752771,13089.371398099996,88.45452710999962,53512.72186776001 2023-11-23,15:19:33.000,327,11060889,13125,0,1700752772,13089.351189169996,88.41928146000282,53512.79872608001 2023-11-23,15:19:34.000,327,11060935,13285,0,1700752773,13089.425288580002,88.44747798000026,53512.83366168 2023-11-23,15:19:35.000,327,11060919,12885,0,1700752774,13089.458970129992,88.49682189000305,53512.8406488 2023-11-23,15:19:36.000,327,11060928,13245,0,1700752775,13089.479179059992,88.46157623999898,53512.81968744001 2023-11-23,15:19:37.000,327,11060869,12885,0,1700752776,13089.438761199992,88.48272363000433,53512.77077760001 2023-11-23,15:19:38.000,327,11060948,13045,0,1700752777,13089.499387989992,88.4404288500009,53512.81968744001 2023-11-23,15:19:39.000,327,11060891,12925,0,1700752778,13089.492651679997,88.48272363000433,53512.86859728001 2023-11-23,15:19:40.000,327,11060976,12925,0,1700752779,13089.458970129992,88.48977276000369,53512.79173896 2023-11-23,15:19:41.000,327,11060911,12925,0,1700752780,13089.458970129992,88.52501841000048,53512.826674560005 2023-11-23,15:19:42.000,327,11060887,13165,0,1700752781,13089.411815959997,88.54616579999856,53512.756803360004 2023-11-23,15:19:43.000,327,11060912,13085,0,1700752782,13089.445497510002,88.52501841000048,53512.756803360004 2023-11-23,15:19:44.000,327,11060888,13245,0,1700752783,13089.512860609997,88.58141145000263,53512.88257152 2023-11-23,15:19:45.000,327,11060943,13005,0,1700752784,13089.539805849992,88.61665709999943,53512.85462304 2023-11-23,15:19:46.000,327,11060884,12685,0,1700752785,13089.526333230002,88.64485362000414,53512.81968744001 2023-11-23,15:19:47.000,327,11060886,12805,0,1700752786,13089.479179059992,88.66600101000222,53512.76379048 2023-11-23,15:19:48.000,327,11060939,12805,0,1700752787,13089.485915370002,88.68009927000094,53512.72186776001 2023-11-23,15:19:49.000,327,11060899,13245,0,1700752788,13089.519596919992,88.73649231000309,53512.756803360004 2023-11-23,15:19:50.000,327,11060908,13285,0,1700752789,13089.560014779992,88.7505905700018,53512.79872608001 2023-11-23,15:19:51.000,327,11060894,13485,0,1700752790,13089.613905259997,88.7858362199986,53512.826674560005 2023-11-23,15:19:52.000,327,11060967,13005,0,1700752791,13089.640850499993,88.80698361000395,53512.8057132 2023-11-23,15:19:53.000,327,11060908,12925,0,1700752792,13089.681268359993,88.87042577999819,53512.81270032 2023-11-23,15:19:54.000,327,11060907,12685,0,1700752793,13089.741895149993,88.94796620999841,53512.81968744001 2023-11-23,15:19:55.000,327,11060942,12925,0,1700752794,13089.789049319988,88.99026099000184,53512.83366168 2023-11-23,15:19:56.000,327,11060915,12965,0,1700752795,13089.836203489998,89.05370316000335,53512.8057132 2023-11-23,15:19:57.000,327,11060885,12925,0,1700752796,13089.822730869993,89.12419446000422,53512.777764720006 2023-11-23,15:19:58.000,327,11060916,12965,0,1700752797,13089.896830279999,89.21583315000316,53512.735842 2023-11-23,15:19:59.000,327,11060928,13085,0,1700752798,13089.97092968999,89.23698054000124,53512.86161016 2023-11-23,15:20:00.000,327,11060884,12885,0,1700752799,13090.03155647999,89.28632445000403,53512.83366168 2023-11-23,15:20:01.000,327,11060914,12925,0,1700752800,13090.105655889995,89.32157010000083,53512.86161016 2023-11-23,15:20:02.000,327,11060912,12765,0,1700752801,13090.13260112999,89.38501227000233,53512.8406488 2023-11-23,15:20:03.000,327,11060959,13085,0,1700752802,13090.11239219999,89.42025791999913,53512.81270032 2023-11-23,15:20:04.000,327,11060948,13325,0,1700752803,13090.17301898999,89.4555035700032,53512.81270032 2023-11-23,15:20:05.000,327,11060897,13285,0,1700752804,13090.247118399995,89.42730704999849,53512.90353288 2023-11-23,15:20:06.000,327,11060953,13005,0,1700752805,13090.30100888,89.46960183000192,53512.924494240004 2023-11-23,15:20:07.000,327,11060894,13125,0,1700752806,13090.327954119995,89.49074922,53512.875584400004 2023-11-23,15:20:08.000,327,11060902,13165,0,1700752807,13090.327954119995,89.51894574000471,53512.88955864001 2023-11-23,15:20:09.000,327,11060926,12845,0,1700752808,13090.415526149991,89.51894574000471,53513.02930104 2023-11-23,15:20:10.000,327,11060943,12885,0,1700752809,13090.415526149991,89.54009313000279,53512.95244272 2023-11-23,15:20:11.000,327,11060904,12925,0,1700752810,13090.469416629996,89.52599487000407,53512.95942984 2023-11-23,15:20:12.000,327,11060878,12685,0,1700752811,13090.455944009991,89.52599487000407,53512.86859728001 2023-11-23,15:20:13.000,327,11060898,13045,0,1700752812,13090.44247139,89.56124052000087,53512.88257152 2023-11-23,15:20:14.000,327,11060980,13045,0,1700752813,13090.509834489996,89.56828965000022,53512.93846848001 2023-11-23,15:20:15.000,327,11060938,12805,0,1700752814,13090.570461279996,89.4555035700032,53513.01532680001 2023-11-23,15:20:16.000,327,11060952,12925,0,1700752815,13090.577197589992,89.46255270000256,53513.00833968 2023-11-23,15:20:17.000,327,11060905,12765,0,1700752816,13090.570461279996,89.42025791999913,53512.95244272 2023-11-23,15:20:18.000,327,11060916,13085,0,1700752817,13090.658033309992,89.37796314000298,53512.994365440005 2023-11-23,15:20:19.000,327,11060950,12765,0,1700752818,13090.671505929997,89.33566835999954,53513.0502624 2023-11-23,15:20:20.000,327,11060935,13085,0,1700752819,13090.644560690002,89.33566835999954,53513.05724952001 2023-11-23,15:20:21.000,327,11060901,13165,0,1700752820,13090.684978550002,89.23698054000124,53513.07821088 2023-11-23,15:20:22.000,327,11060908,13125,0,1700752821,13090.658033309992,89.2440296700006,53513.043275280004 2023-11-23,15:20:23.000,327,11060913,12765,0,1700752822,13090.617615449992,89.2087840200038,53513.01532680001 2023-11-23,15:20:24.000,327,11060916,12925,0,1700752823,13090.684978550002,89.16648924000037,53513.17603056 2023-11-23,15:20:25.000,327,11060948,13165,0,1700752824,13090.725396410002,89.10304706999887,53513.13410784001 2023-11-23,15:20:26.000,327,11060937,12605,0,1700752825,13090.698451169992,89.08894881000015,53513.08519800001 2023-11-23,15:20:27.000,327,11060907,13005,0,1700752826,13090.644560690002,89.05370316000335,53513.05724952001 2023-11-23,15:20:28.000,327,11060943,13045,0,1700752827,13090.658033309992,88.99026099000184,53513.092185120004 2023-11-23,15:20:29.000,327,11060902,12925,0,1700752828,13090.658033309992,88.95501533999777,53513.1201336 2023-11-23,15:20:30.000,327,11060897,12685,0,1700752829,13090.644560690002,88.96911360000377,53513.14109496 2023-11-23,15:20:31.000,327,11060946,12965,0,1700752830,13090.617615449992,88.91976969000098,53513.17603056 2023-11-23,15:20:32.000,327,11060888,12925,0,1700752831,13090.563724970001,88.9338679499997,53513.113146480006 2023-11-23,15:20:33.000,327,11060914,13005,0,1700752832,13090.509834489996,88.87747491000482,53513.14808208 2023-11-23,15:20:34.000,327,11060889,12805,0,1700752833,13090.469416629996,88.84927839000011,53513.16904344 2023-11-23,15:20:35.000,327,11060948,13285,0,1700752834,13090.42226246,88.7999344800046,53513.14808208 2023-11-23,15:20:36.000,327,11060900,13325,0,1700752835,13090.37510828999,88.85632751999947,53513.113146480006 2023-11-23,15:20:37.000,327,11060890,12845,0,1700752836,13090.32121781,88.80698361000395,53513.08519800001 2023-11-23,15:20:38.000,327,11060911,13605,0,1700752837,13090.27406363999,88.7505905700018,53513.07821088 2023-11-23,15:20:39.000,327,11060877,12925,0,1700752838,13090.307745189995,88.70124665999901,53513.19699192 2023-11-23,15:20:40.000,327,11060879,13085,0,1700752839,13090.226909469995,88.6871484000003,53513.162056320005 2023-11-23,15:20:41.000,327,11060900,12965,0,1700752840,13090.186491609995,88.65895188000286,53513.20397904001 2023-11-23,15:20:42.000,327,11060958,13245,0,1700752841,13090.065238029994,88.6519027500035,53513.092185120004 2023-11-23,15:20:43.000,327,11060825,12925,0,1700752842,13090.085446959994,88.62370622999879,53513.113146480006 2023-11-23,15:20:44.000,327,11060942,13085,0,1700752843,13090.024820169994,88.59550971000135,53513.092185120004 2023-11-23,15:20:45.000,327,11060948,12925,0,1700752844,13090.03155647999,88.51092015000177,53513.08519800001 2023-11-23,15:20:46.000,327,11060908,12925,0,1700752845,13090.018083859999,88.5038710200024,53513.14109496 2023-11-23,15:20:47.000,327,11060888,12925,0,1700752846,13089.997874929999,88.44747798000026,53513.07122376 2023-11-23,15:20:48.000,327,11060908,13005,0,1700752847,13089.977665999999,88.45452710999962,53513.05724952001 2023-11-23,15:20:49.000,327,11060876,13165,0,1700752848,13090.018083859999,88.4051832000041,53513.113146480006 2023-11-23,15:20:50.000,327,11060911,12725,0,1700752849,13089.964193379994,88.39108493999811,53513.08519800001 2023-11-23,15:20:51.000,327,11060918,12845,0,1700752850,13089.964193379994,88.36288842000067,53513.07122376 2023-11-23,15:20:52.000,327,11060912,13165,0,1700752851,13089.903566589994,88.34879016000195,53513.00135256 2023-11-23,15:20:53.000,327,11060898,12725,0,1700752852,13089.890093969989,88.32059364000452,53513.00833968 2023-11-23,15:20:54.000,327,11060920,13165,0,1700752853,13089.957457069999,88.25010234000365,53513.08519800001 2023-11-23,15:20:55.000,327,11060886,13125,0,1700752854,13089.984402309994,88.2289549499983,53513.07821088 2023-11-23,15:20:56.000,327,11060913,13285,0,1700752855,13089.923775519994,88.2289549499983,53513.07821088 2023-11-23,15:20:57.000,327,11060928,13205,0,1700752856,13089.937248139999,88.1584636500047,53513.01532680001 2023-11-23,15:20:58.000,327,11060906,12845,0,1700752857,13089.937248139999,88.10207061000256,53513.07821088 2023-11-23,15:20:59.000,327,11060902,13005,0,1700752858,13089.923775519994,88.06682495999848,53513.07821088 2023-11-23,15:21:00.000,327,11060880,13005,0,1700752859,13089.903566589994,88.00338279000425,53513.043275280004 2023-11-23,15:21:01.000,327,11060907,12925,0,1700752860,13089.890093969989,87.95403888000146,53513.05724952001 2023-11-23,15:21:02.000,327,11060918,12885,0,1700752861,13089.815994559998,87.8835475800006,53512.95942984 2023-11-23,15:21:03.000,327,11060910,13085,0,1700752862,13089.802521939993,87.79895802000101,53512.98737832001 2023-11-23,15:21:04.000,327,11060881,12965,0,1700752863,13089.809258249988,87.72141759000078,53513.064236640006 2023-11-23,15:21:05.000,327,11060894,13005,0,1700752864,13089.782313009993,87.65092628999992,53513.0502624 2023-11-23,15:21:06.000,327,11060946,12885,0,1700752865,13089.701477289993,87.57338585999969,53513.02231392 2023-11-23,15:21:07.000,327,11060925,12685,0,1700752866,13089.688004670003,87.5381402100029,53512.945455600006 2023-11-23,15:21:08.000,327,11060891,12645,0,1700752867,13089.647586810002,87.49584542999946,53512.91052 2023-11-23,15:21:09.000,327,11060932,12965,0,1700752868,13089.640850499993,87.41830499999924,53512.98737832001 2023-11-23,15:21:10.000,327,11060903,13005,0,1700752869,13089.573487399997,87.43240325999795,53513.01532680001 2023-11-23,15:21:11.000,327,11060932,12925,0,1700752870,13089.566751090002,87.39715761000116,53513.02231392 2023-11-23,15:21:12.000,327,11060904,13125,0,1700752871,13089.526333230002,87.36896109000372,53512.98737832001 2023-11-23,15:21:13.000,327,11060909,13205,0,1700752872,13089.452233819997,87.33371543999965,53512.95244272 2023-11-23,15:21:14.000,327,11060929,12925,0,1700752873,13089.405079650001,87.32666631000029,53512.97340408 2023-11-23,15:21:15.000,327,11060880,13125,0,1700752874,13089.364661790001,87.34076456999901,53512.95942984 2023-11-23,15:21:16.000,327,11060871,12805,0,1700752875,13089.297298689991,87.34076456999901,53512.93846848001 2023-11-23,15:21:17.000,327,11060894,13085,0,1700752876,13089.250144519996,87.36191196000436,53512.84763592001 2023-11-23,15:21:18.000,327,11060890,13005,0,1700752877,13089.20299035,87.37601022000308,53512.8406488 2023-11-23,15:21:19.000,327,11060906,12925,0,1700752878,13089.22319928,87.36896109000372,53512.896545760006 2023-11-23,15:21:20.000,327,11060949,12765,0,1700752879,13089.169308799996,87.38305935000244,53512.88257152 2023-11-23,15:21:21.000,327,11060915,12765,0,1700752880,13089.17604510999,87.41125586999988,53512.90353288 2023-11-23,15:21:22.000,327,11060940,12925,0,1700752881,13089.13562724999,87.46764891000203,53512.88257152 2023-11-23,15:21:23.000,327,11060884,12965,0,1700752882,13089.068264149995,87.54518934000225,53512.8057132 2023-11-23,15:21:24.000,327,11060903,12885,0,1700752883,13089.09520938999,87.6015823800044,53512.76379048 2023-11-23,15:21:25.000,327,11060895,13205,0,1700752884,13089.09520938999,87.67912281000463,53512.86161016 2023-11-23,15:21:26.000,327,11060899,12805,0,1700752885,13089.07500045999,87.72141759000078,53512.84763592001 2023-11-23,15:21:27.000,327,11060907,12965,0,1700752886,13089.09520938999,87.79190889000165,53512.756803360004 2023-11-23,15:21:28.000,327,11060923,13005,0,1700752887,13089.1019457,87.8835475800006,53512.8057132 2023-11-23,15:21:29.000,327,11060906,13125,0,1700752888,13089.16257249,87.9469897500021,53512.85462304 2023-11-23,15:21:30.000,327,11060920,12925,0,1700752889,13089.16257249,88.02453018000233,53512.8057132 2023-11-23,15:21:31.000,327,11060917,13005,0,1700752890,13089.17604510999,88.08797235000384,53512.79872608001 2023-11-23,15:21:32.000,327,11060890,13325,0,1700752891,13089.19625403999,88.20780756000022,53512.77077760001 2023-11-23,15:21:33.000,327,11060934,12645,0,1700752892,13089.22319928,88.28534799000045,53512.79173896 2023-11-23,15:21:34.000,327,11060939,13125,0,1700752893,13089.351189169996,88.39108493999811,53512.85462304 2023-11-23,15:21:35.000,327,11060900,13085,0,1700752894,13089.465706440002,88.4756744999977,53512.86161016 2023-11-23,15:21:36.000,327,11060965,13085,0,1700752895,13089.452233819997,88.58846058000199,53512.826674560005 2023-11-23,15:21:37.000,327,11060945,12965,0,1700752896,13089.492651679997,88.63780449000478,53512.79872608001 2023-11-23,15:21:38.000,327,11060897,12925,0,1700752897,13089.620641569993,88.73649231000309,53512.8406488 2023-11-23,15:21:39.000,327,11060926,13245,0,1700752898,13089.708213600003,88.82813100000203,53512.875584400004 2023-11-23,15:21:40.000,327,11060896,12805,0,1700752899,13089.735158839998,88.95501533999777,53512.826674560005 2023-11-23,15:21:41.000,327,11060916,13085,0,1700752900,13089.829467179989,89.02550663999864,53512.924494240004 2023-11-23,15:21:42.000,327,11060870,13285,0,1700752901,13089.822730869993,89.07485055000143,53512.896545760006 2023-11-23,15:21:43.000,327,11060914,13045,0,1700752902,13089.930511829989,89.16648924000037,53512.924494240004 2023-11-23,15:21:44.000,327,11060923,12805,0,1700752903,13090.05850172,89.19468575999781,53513.00833968 2023-11-23,15:21:45.000,327,11060942,12845,0,1700752904,13090.09218326999,89.29337358000339,53512.9803912 2023-11-23,15:21:46.000,327,11060921,12805,0,1700752905,13090.085446959994,89.34976661999826,53513.02231392 2023-11-23,15:21:47.000,327,11060946,12805,0,1700752906,13090.09891958,89.40615966000041,53512.95244272 2023-11-23,15:21:48.000,327,11060862,13125,0,1700752907,13090.13933744,89.44140531000448,53512.97340408 2023-11-23,15:21:49.000,327,11060938,13085,0,1700752908,13090.186491609995,89.46960183000192,53513.05724952001 2023-11-23,15:21:50.000,327,11060928,13005,0,1700752909,13090.25385470999,89.51894574000471,53513.07821088 2023-11-23,15:21:51.000,327,11060927,13005,0,1700752910,13090.307745189995,89.52599487000407,53513.08519800001 2023-11-23,15:21:52.000,327,11060919,13125,0,1700752911,13090.287536259995,89.57533877999958,53513.10615936001 2023-11-23,15:21:53.000,327,11060917,13205,0,1700752912,13090.29427256999,89.59648616999766,53513.092185120004 2023-11-23,15:21:54.000,327,11060973,12925,0,1700752913,13090.307745189995,89.56124052000087,53513.16904344 2023-11-23,15:21:55.000,327,11060914,13045,0,1700752914,13090.327954119995,89.63878095000109,53513.1900048 2023-11-23,15:21:56.000,327,11060894,12885,0,1700752915,13090.327954119995,89.64583008000045,53513.18301768001 2023-11-23,15:21:57.000,327,11060865,12845,0,1700752916,13090.28079995,89.64583008000045,53513.14109496 2023-11-23,15:21:58.000,327,11060932,13205,0,1700752917,13090.30100888,89.7022231200026,53513.18301768001 2023-11-23,15:21:59.000,327,11060949,13125,0,1700752918,13090.408789839996,89.73041964000004,53513.25288888001 2023-11-23,15:22:00.000,327,11060892,12845,0,1700752919,13090.455944009991,89.75156702999811,53513.28782448 2023-11-23,15:22:01.000,327,11060907,13205,0,1700752920,13090.48288925,89.76566529000411,53513.25288888001 2023-11-23,15:22:02.000,327,11060864,13005,0,1700752921,13090.469416629996,89.78681268000219,53513.31577296 2023-11-23,15:22:03.000,327,11060859,12885,0,1700752922,13090.46268032,89.8009109400009,53513.259876000004 2023-11-23,15:22:04.000,327,11060962,13125,0,1700752923,13090.496361869991,89.8502548500037,53513.280837360006 2023-11-23,15:22:05.000,327,11060931,13045,0,1700752924,13090.563724970001,89.86435311000241,53513.329747200005 2023-11-23,15:22:06.000,327,11060936,12605,0,1700752925,13090.590670209996,89.88550050000049,53513.378657040004 2023-11-23,15:22:07.000,327,11060927,13125,0,1700752926,13090.604142830001,89.96304093000072,53513.35070856001 2023-11-23,15:22:08.000,327,11060912,12885,0,1700752927,13090.617615449992,89.95599180000136,53513.378657040004 2023-11-23,15:22:09.000,327,11060919,13005,0,1700752928,13090.698451169992,90.00533571000415,53513.46250248 2023-11-23,15:22:10.000,327,11060966,12765,0,1700752929,13090.711923789997,89.9841883199988,53513.40660552 2023-11-23,15:22:11.000,327,11060944,12965,0,1700752930,13090.718660099992,90.02648310000222,53513.427566880004 2023-11-23,15:22:12.000,327,11060926,12805,0,1700752931,13090.684978550002,90.04058136000094,53513.30878584 2023-11-23,15:22:13.000,327,11060917,12845,0,1700752932,13090.779286889992,90.06877787999838,53513.35769568 2023-11-23,15:22:14.000,327,11060912,13205,0,1700752933,13090.786023200002,90.08287614000437,53513.44154112001 2023-11-23,15:22:15.000,327,11060921,12885,0,1700752934,13090.866858920002,90.08287614000437,53513.51839944001 2023-11-23,15:22:16.000,327,11060887,13045,0,1700752935,13090.920749399993,90.05467961999966,53513.546347920004 2023-11-23,15:22:17.000,327,11060863,13125,0,1700752936,13090.927485709988,90.04058136000094,53513.53936080001 2023-11-23,15:22:18.000,327,11060912,12605,0,1700752937,13090.914013089998,90.06877787999838,53513.567309280006 2023-11-23,15:22:19.000,327,11060941,12765,0,1700752938,13090.900540469993,90.08287614000437,53513.546347920004 2023-11-23,15:22:20.000,327,11060930,13485,0,1700752939,13090.974639879998,90.06877787999838,53513.62320624 2023-11-23,15:22:21.000,327,11060891,12965,0,1700752940,13091.015057739998,89.99828658000479,53513.595257760004 2023-11-23,15:22:22.000,327,11060906,13085,0,1700752941,13091.035266669998,89.99828658000479,53513.595257760004 2023-11-23,15:22:23.000,327,11060915,12925,0,1700752942,13091.109366079989,89.94189354000264,53513.6441676 2023-11-23,15:22:24.000,327,11060938,13165,0,1700752943,13091.203674419994,89.89959875999921,53513.75596152001 2023-11-23,15:22:25.000,327,11060885,12805,0,1700752944,13091.23061965999,89.89254962999985,53513.762948640004 2023-11-23,15:22:26.000,327,11060951,13285,0,1700752945,13091.264301209994,89.87140224000177,53513.79089712 2023-11-23,15:22:27.000,327,11060940,13125,0,1700752946,13091.2575649,89.87845137000113,53513.70705168001 2023-11-23,15:22:28.000,327,11060933,12845,0,1700752947,13091.39229109999,89.8361565899977,53513.76993576 2023-11-23,15:22:29.000,327,11060938,13245,0,1700752948,13091.50007206,89.82205832999898,53513.83980696 2023-11-23,15:22:30.000,327,11060898,12965,0,1700752949,13091.587644089996,89.8009109400009,53513.86775544 2023-11-23,15:22:31.000,327,11060911,12885,0,1700752950,13091.715633979991,89.75156702999811,53513.951600880006 2023-11-23,15:22:32.000,327,11060937,13005,0,1700752951,13091.803206010001,89.72337051000068,53514.000510720005 2023-11-23,15:22:33.000,327,11060922,13045,0,1700752952,13091.809942319996,89.65992833999917,53513.96557512 2023-11-23,15:22:34.000,327,11060911,13285,0,1700752953,13091.924459590002,89.63173182000173,53514.01448496 2023-11-23,15:22:35.000,327,11060926,12885,0,1700752954,13092.012031619997,89.54009313000279,53514.03544632 2023-11-23,15:22:36.000,327,11060883,12965,0,1700752955,13092.099603649993,89.53304400000343,53514.08435616 2023-11-23,15:22:37.000,327,11060913,12885,0,1700752956,13092.133285199998,89.47665096000128,53514.06339480001 2023-11-23,15:22:38.000,327,11060888,13045,0,1700752957,13092.187175679988,89.46960183000192,53514.06339480001 2023-11-23,15:22:39.000,327,11060877,12725,0,1700752958,13092.288220329989,89.42025791999913,53514.21012432001 2023-11-23,15:22:40.000,327,11060930,13085,0,1700752959,13092.321901879994,89.37091401000362,53514.23108568001 2023-11-23,15:22:41.000,327,11060906,13365,0,1700752960,13092.362319739994,89.32157010000083,53514.27999552001 2023-11-23,15:22:42.000,327,11060985,12805,0,1700752961,13092.315165569998,89.27927532000467,53514.29396976 2023-11-23,15:22:43.000,327,11060938,13205,0,1700752962,13092.315165569998,89.22993141000188,53514.21012432001 2023-11-23,15:22:44.000,327,11060908,13245,0,1700752963,13092.308429259989,89.20173489000445,53514.32890536001 2023-11-23,15:22:45.000,327,11060867,13005,0,1700752964,13092.382528669994,89.08189968000079,53514.31493112 2023-11-23,15:22:46.000,327,11060910,12965,0,1700752965,13092.362319739994,89.03960490000463,53514.34986672 2023-11-23,15:22:47.000,327,11060918,13125,0,1700752966,13092.362319739994,88.97616273000313,53514.32890536001 2023-11-23,15:22:48.000,327,11060882,13045,0,1700752967,13092.308429259989,88.88452404000418,53514.34986672 2023-11-23,15:22:49.000,327,11060884,12805,0,1700752968,13092.308429259989,88.7999344800046,53514.42672504001 2023-11-23,15:22:50.000,327,11060892,13165,0,1700752969,13092.207384609988,88.76468883000052,53514.405763680006 2023-11-23,15:22:51.000,327,11060903,13165,0,1700752970,13092.241066159993,88.70124665999901,53514.405763680006 2023-11-23,15:22:52.000,327,11060948,13005,0,1700752971,13092.133285199998,88.6519027500035,53514.335892480005 2023-11-23,15:22:53.000,327,11060918,12765,0,1700752972,13092.153494129998,88.55321492999792,53514.405763680006 2023-11-23,15:22:54.000,327,11060938,12765,0,1700752973,13092.160230439993,88.56731319000392,53514.454673520006 2023-11-23,15:22:55.000,327,11060890,12845,0,1700752974,13092.200648299993,88.53206753999984,53514.5175576 2023-11-23,15:22:56.000,327,11060867,12885,0,1700752975,13092.133285199998,88.49682189000305,53514.46166064 2023-11-23,15:22:57.000,327,11060940,13125,0,1700752976,13092.113076269998,88.48272363000433,53514.405763680006 2023-11-23,15:22:58.000,327,11060938,12965,0,1700752977,13092.079394719993,88.41928146000282,53514.46166064 2023-11-23,15:22:59.000,327,11060911,13165,0,1700752978,13092.065922100002,88.38403580999875,53514.41973792 2023-11-23,15:23:00.000,327,11060919,13085,0,1700752979,13091.985086380002,88.35583929000131,53514.4127508 2023-11-23,15:23:01.000,327,11060891,12765,0,1700752980,13092.086131030002,88.35583929000131,53514.46166064 2023-11-23,15:23:02.000,327,11060876,13125,0,1700752981,13092.018767929992,88.36288842000067,53514.41973792 2023-11-23,15:23:03.000,327,11060943,13125,0,1700752982,13092.065922100002,88.35583929000131,53514.47563488001 2023-11-23,15:23:04.000,327,11060922,12885,0,1700752983,13092.012031619997,88.35583929000131,53514.46864776 2023-11-23,15:23:05.000,327,11060934,13325,0,1700752984,13092.092867339998,88.33469190000324,53514.482622 2023-11-23,15:23:06.000,327,11060931,12925,0,1700752985,13091.985086380002,88.34879016000195,53514.53851896 2023-11-23,15:23:07.000,327,11060936,13165,0,1700752986,13091.964877450002,88.36288842000067,53514.49659624001 2023-11-23,15:23:08.000,327,11060912,13205,0,1700752987,13091.910986969997,88.35583929000131,53514.46864776 2023-11-23,15:23:09.000,327,11060893,13085,0,1700752988,13091.910986969997,88.3417410300026,53514.4127508 2023-11-23,15:23:10.000,327,11060951,13085,0,1700752989,13091.971613759997,88.34879016000195,53514.503583360005 2023-11-23,15:23:11.000,327,11060888,13045,0,1700752990,13092.032240549997,88.32059364000452,53514.48960912 2023-11-23,15:23:12.000,327,11060892,13325,0,1700752991,13091.971613759997,88.33469190000324,53514.46166064 2023-11-23,15:23:13.000,327,11060940,12765,0,1700752992,13092.065922100002,88.36993755000003,53514.55948032 2023-11-23,15:23:14.000,327,11060926,12805,0,1700752993,13092.032240549997,88.36288842000067,53514.552493200004 2023-11-23,15:23:15.000,327,11060911,13005,0,1700752994,13092.032240549997,88.3417410300026,53514.53153184 2023-11-23,15:23:16.000,327,11060925,13285,0,1700752995,13091.998558999992,88.32764277000388,53514.44069928 2023-11-23,15:23:17.000,327,11060900,13285,0,1700752996,13092.086131030002,88.29944624999916,53514.53153184 2023-11-23,15:23:18.000,327,11060948,13165,0,1700752997,13092.153494129998,88.32059364000452,53514.54550608001 2023-11-23,15:23:19.000,327,11060915,12925,0,1700752998,13092.180439369993,88.26420060000237,53514.55948032 2023-11-23,15:23:20.000,327,11060914,13125,0,1700752999,13092.166966749988,88.27124973000173,53514.552493200004 2023-11-23,15:23:21.000,327,11060922,12765,0,1700753000,13092.268011399989,88.2289549499983,53514.68524848 2023-11-23,15:23:22.000,327,11060913,13045,0,1700753001,13092.294956639998,88.16551278000406,53514.6573 2023-11-23,15:23:23.000,327,11060932,12925,0,1700753002,13092.321901879994,88.20780756000022,53514.601403040004 2023-11-23,15:23:24.000,327,11060922,13205,0,1700753003,13092.375792359999,88.21485668999958,53514.60839016 2023-11-23,15:23:25.000,327,11060919,13005,0,1700753004,13092.463364389994,88.13026713,53514.69922272 2023-11-23,15:23:26.000,327,11060880,12925,0,1700753005,13092.53072748999,88.07387408999784,53514.720184080004 2023-11-23,15:23:27.000,327,11060886,12965,0,1700753006,13092.55767273,88.08092322000448,53514.720184080004 2023-11-23,15:23:28.000,327,11060913,12845,0,1700753007,13092.65871738,88.08092322000448,53514.741145440006 2023-11-23,15:23:29.000,327,11060919,13045,0,1700753008,13092.746289409995,88.02453018000233,53514.7970424 2023-11-23,15:23:30.000,327,11060902,13125,0,1700753009,13092.73281678999,87.9822353999989,53514.790055280006 2023-11-23,15:23:31.000,327,11060895,12965,0,1700753010,13092.786707269996,87.93994062000274,53514.81800376 2023-11-23,15:23:32.000,327,11060869,12845,0,1700753011,13092.77323464999,87.9822353999989,53514.80402952 2023-11-23,15:23:33.000,327,11060917,13085,0,1700753012,13092.806916199996,87.9469897500021,53514.769093920004 2023-11-23,15:23:34.000,327,11060888,13125,0,1700753013,13092.948378709996,87.91879323000467,53514.85293936 2023-11-23,15:23:35.000,327,11060906,13005,0,1700753014,13092.968587639996,87.91174409999803,53514.88088784001 2023-11-23,15:23:36.000,327,11060906,13125,0,1700753015,13092.975323949991,87.89764583999931,53514.88088784001 2023-11-23,15:23:37.000,327,11060901,12765,0,1700753016,13092.975323949991,87.86944932000188,53514.887874960004 2023-11-23,15:23:38.000,327,11060922,12805,0,1700753017,13093.035950739992,87.84125280000444,53514.908836320006 2023-11-23,15:23:39.000,327,11060933,12965,0,1700753018,13093.029214429997,87.81305627999973,53514.887874960004 2023-11-23,15:23:40.000,327,11060982,13125,0,1700753019,13093.035950739992,87.79895802000101,53514.90184920001 2023-11-23,15:23:41.000,327,11060930,13245,0,1700753020,13093.056159669992,87.74961410999822,53514.908836320006 2023-11-23,15:23:42.000,327,11060886,12805,0,1700753021,13093.015741809992,87.70731933000206,53514.92979768001 2023-11-23,15:23:43.000,327,11060937,13005,0,1700753022,13093.015741809992,87.65092628999992,53514.9717204 2023-11-23,15:23:44.000,327,11060952,13125,0,1700753023,13093.170676939997,87.58043498999905,53514.9717204 2023-11-23,15:23:45.000,327,11060932,12925,0,1700753024,13093.163940630002,87.54518934000225,53514.99966888001 2023-11-23,15:23:46.000,327,11060982,13045,0,1700753025,13093.150468009997,87.49584542999946,53514.97870752001 2023-11-23,15:23:47.000,327,11060898,13365,0,1700753026,13093.110050149997,87.46764891000203,53514.936784800004 2023-11-23,15:23:48.000,327,11060936,13205,0,1700753027,13093.150468009997,87.3901084800018,53514.92281056 2023-11-23,15:23:49.000,327,11060896,13005,0,1700753028,13093.204358490002,87.31256805000157,53514.9717204 2023-11-23,15:23:50.000,327,11060917,13285,0,1700753029,13093.244776350002,87.26322413999878,53514.99966888001 2023-11-23,15:23:51.000,327,11060955,13045,0,1700753030,13093.231303729997,87.22092936000263,53515.01364312 2023-11-23,15:23:52.000,327,11060932,13325,0,1700753031,13093.231303729997,87.15748719000112,53515.03460448 2023-11-23,15:23:53.000,327,11060912,13325,0,1700753032,13093.224567420002,87.11519240999769,53515.03460448 2023-11-23,15:23:54.000,327,11060925,12965,0,1700753033,13093.238040039992,86.99535720000131,53514.99268176 2023-11-23,15:23:55.000,327,11060881,13205,0,1700753034,13093.271721589997,86.91781677000108,53514.96473328 2023-11-23,15:23:56.000,327,11060922,13125,0,1700753035,13093.244776350002,86.86847285999829,53515.0415916 2023-11-23,15:23:57.000,327,11060934,12965,0,1700753036,13093.204358490002,86.80503069000406,53514.95075904001 2023-11-23,15:23:58.000,327,11060941,12925,0,1700753037,13093.204358490002,86.72044113000447,53515.006656000005 2023-11-23,15:23:59.000,327,11060867,12925,0,1700753038,13093.285194210002,86.59355679000146,53515.104475680004 2023-11-23,15:24:00.000,327,11060925,12805,0,1700753039,13093.305403140002,86.52306549000059,53515.03460448 2023-11-23,15:24:01.000,327,11060933,12925,0,1700753040,13093.278457899993,86.4737215799978,53515.0415916 2023-11-23,15:24:02.000,327,11060929,12925,0,1700753041,13093.211094799997,86.38913201999821,53515.04857872001 2023-11-23,15:24:03.000,327,11060874,12885,0,1700753042,13093.096577529992,86.29749332999927,53514.9717204 2023-11-23,15:24:04.000,327,11060945,13085,0,1700753043,13093.076368599992,86.21290376999968,53514.96473328 2023-11-23,15:24:05.000,327,11060948,12725,0,1700753044,13093.083104910002,86.16355986000417,53514.96473328 2023-11-23,15:24:06.000,327,11060902,13045,0,1700753045,13093.062895980001,86.08601943000394,53515.02761736001 2023-11-23,15:24:07.000,327,11060980,12965,0,1700753046,13092.948378709996,86.03667552000115,53514.98569464 2023-11-23,15:24:08.000,327,11060913,12805,0,1700753047,13092.854070369991,85.95208596000157,53514.94377192 2023-11-23,15:24:09.000,327,11060941,12925,0,1700753048,13092.854070369991,85.8815946600007,53514.99966888001 2023-11-23,15:24:10.000,327,11060920,13205,0,1700753049,13092.786707269996,85.76175945000432,53514.9717204 2023-11-23,15:24:11.000,327,11060943,13125,0,1700753050,13092.67892631,85.66307162999874,53514.97870752001 2023-11-23,15:24:12.000,327,11060944,12965,0,1700753051,13092.55093641999,85.61372772000323,53514.8669136 2023-11-23,15:24:13.000,327,11060875,13045,0,1700753052,13092.49704594,85.52208903000428,53514.88088784001 2023-11-23,15:24:14.000,327,11060895,12885,0,1700753053,13092.483573319994,85.4234012099987,53514.92979768001 2023-11-23,15:24:15.000,327,11060912,13125,0,1700753054,13092.416210219999,85.33176251999976,53514.91582344 2023-11-23,15:24:16.000,327,11060919,12885,0,1700753055,13092.321901879994,85.2260255700021,53514.89486208 2023-11-23,15:24:17.000,327,11060917,12925,0,1700753056,13092.268011399989,85.14848514000187,53514.838965120005 2023-11-23,15:24:18.000,327,11060942,13165,0,1700753057,13092.166966749988,85.077993840001,53514.85293936 2023-11-23,15:24:19.000,327,11060915,13165,0,1700753058,13092.099603649993,84.99340428000141,53514.77608104 2023-11-23,15:24:20.000,327,11060905,12965,0,1700753059,13091.998558999992,84.91586385000119,53514.741145440006 2023-11-23,15:24:21.000,327,11060909,13085,0,1700753060,13091.884041730002,84.83832342000096,53514.7271712 2023-11-23,15:24:22.000,327,11060922,12925,0,1700753061,13091.796469699992,84.75373386000138,53514.69223560001 2023-11-23,15:24:23.000,327,11060873,13085,0,1700753062,13091.655007189991,84.70438994999859,53514.71319696001 2023-11-23,15:24:24.000,327,11060930,13285,0,1700753063,13091.61458932999,84.61275125999964,53514.70620984 2023-11-23,15:24:25.000,327,11060916,12725,0,1700753064,13091.47986313,84.55635822000477,53514.66428712001 2023-11-23,15:24:26.000,327,11060937,12965,0,1700753065,13091.385554789995,84.4858669200039,53514.601403040004 2023-11-23,15:24:27.000,327,11060925,13005,0,1700753066,13091.237355969999,84.49291605000326,53514.503583360005 2023-11-23,15:24:28.000,327,11060895,13085,0,1700753067,13091.176729179999,84.40127736000431,53514.49659624001 2023-11-23,15:24:29.000,327,11060903,12925,0,1700753068,13091.075684529998,84.34488432000217,53514.53153184 2023-11-23,15:24:30.000,327,11060880,12925,0,1700753069,13091.015057739998,84.3096386699981,53514.52454472001 2023-11-23,15:24:31.000,327,11060913,13205,0,1700753070,13090.927485709988,84.28144215000066,53514.482622 2023-11-23,15:24:32.000,327,11060895,13085,0,1700753071,13090.853386299998,84.23209823999787,53514.384802320004 2023-11-23,15:24:33.000,327,11060919,12765,0,1700753072,13090.772550579997,84.19685259000107,53514.36384096 2023-11-23,15:24:34.000,327,11060895,12765,0,1700753073,13090.759077959992,84.16160694000428,53514.335892480005 2023-11-23,15:24:35.000,327,11060831,12725,0,1700753074,13090.658033309992,84.14045954999892,53514.32890536001 2023-11-23,15:24:36.000,327,11060912,12805,0,1700753075,13090.556988659991,84.15455781000492,53514.25903416001 2023-11-23,15:24:37.000,327,11060913,13085,0,1700753076,13090.449207699996,84.14045954999892,53514.21012432001 2023-11-23,15:24:38.000,327,11060890,12965,0,1700753077,13090.435735079991,84.16160694000428,53514.18217584 2023-11-23,15:24:39.000,327,11060869,13125,0,1700753078,13090.449207699996,84.1263612900002,53514.24505992 2023-11-23,15:24:40.000,327,11060951,12925,0,1700753079,13090.449207699996,84.11226303000149,53514.217111440004 2023-11-23,15:24:41.000,327,11060900,13125,0,1700753080,13090.42226246,84.08406651000405,53514.22409856 2023-11-23,15:24:42.000,327,11060870,12845,0,1700753081,13090.368371979996,84.14750867999828,53514.10531752 2023-11-23,15:24:43.000,327,11060877,12965,0,1700753082,13090.33469042999,84.09111564000341,53514.12627888 2023-11-23,15:24:44.000,327,11060915,12885,0,1700753083,13090.40205353,84.14045954999892,53514.049420560004 2023-11-23,15:24:45.000,327,11060887,12885,0,1700753084,13090.327954119995,84.16160694000428,53514.09134328001 2023-11-23,15:24:46.000,327,11060908,13285,0,1700753085,13090.32121781,84.13341041999956,53513.98653648 2023-11-23,15:24:47.000,327,11060906,13205,0,1700753086,13090.33469042999,84.1263612900002,53514.01448496 2023-11-23,15:24:48.000,327,11060889,13045,0,1700753087,13090.3818446,84.15455781000492,53514.02147208001 2023-11-23,15:24:49.000,327,11060974,13085,0,1700753088,13090.34142674,84.13341041999956,53514.04243344001 2023-11-23,15:24:50.000,327,11060887,12965,0,1700753089,13090.33469042999,84.15455781000492,53513.92365240001 2023-11-23,15:24:51.000,327,11060877,12765,0,1700753090,13090.33469042999,84.14750867999828,53513.90967816 2023-11-23,15:24:52.000,327,11060896,13245,0,1700753091,13090.32121781,84.1263612900002,53513.87474256001 2023-11-23,15:24:53.000,327,11060932,12925,0,1700753092,13090.25385470999,84.04882085999998,53513.84679408 2023-11-23,15:24:54.000,327,11060945,13285,0,1700753093,13090.31448149999,84.07701738000469,53513.92365240001 2023-11-23,15:24:55.000,327,11060923,12845,0,1700753094,13090.31448149999,84.0276734700019,53513.94461376001 2023-11-23,15:24:56.000,327,11060902,13325,0,1700753095,13090.327954119995,84.01357521000318,53513.91666528 2023-11-23,15:24:57.000,327,11060894,12965,0,1700753096,13090.267327329995,83.97832955999911,53513.86775544 2023-11-23,15:24:58.000,327,11060958,12965,0,1700753097,13090.24038209,83.9289856500036,53513.87474256001 2023-11-23,15:24:59.000,327,11060922,13005,0,1700753098,13090.19996423,83.8796417400008,53513.84679408 2023-11-23,15:25:00.000,327,11060927,13085,0,1700753099,13090.19996423,83.90783825999824,53513.881729680004 2023-11-23,15:25:01.000,327,11060910,12925,0,1700753100,13090.166282679995,83.8161995699993,53513.87474256001 2023-11-23,15:25:02.000,327,11060925,13085,0,1700753101,13090.105655889995,83.83734696000465,53513.79788424 2023-11-23,15:25:03.000,327,11060934,13165,0,1700753102,13090.11239219999,83.82324869999866,53513.82583272001 2023-11-23,15:25:04.000,327,11060930,13245,0,1700753103,13090.07871065,83.78800305000186,53513.881729680004 2023-11-23,15:25:05.000,327,11060916,13245,0,1700753104,13090.01134754999,83.74570826999843,53513.82583272001 2023-11-23,15:25:06.000,327,11060934,12925,0,1700753105,13089.910302899989,83.80210131000058,53513.783910000006 2023-11-23,15:25:07.000,327,11060900,13165,0,1700753106,13089.849676109989,83.75980653000443,53513.75596152001 2023-11-23,15:25:08.000,327,11060935,13045,0,1700753107,13089.795785629998,83.7809539200025,53513.74198728 2023-11-23,15:25:09.000,327,11060944,12845,0,1700753108,13089.762104079993,83.72456088000035,53513.735000160006 2023-11-23,15:25:10.000,327,11060916,12765,0,1700753109,13089.714949909998,83.77390479000314,53513.70705168001 2023-11-23,15:25:11.000,327,11060932,13125,0,1700753110,13089.640850499993,83.7809539200025,53513.77692288001 2023-11-23,15:25:12.000,327,11060882,12965,0,1700753111,13089.580223709992,83.8161995699993,53513.735000160006 2023-11-23,15:25:13.000,327,11060944,12965,0,1700753112,13089.485915370002,83.85849435000273,53513.714038800004 2023-11-23,15:25:14.000,327,11060885,13085,0,1700753113,13089.485915370002,83.95718217000103,53513.65814184001 2023-11-23,15:25:15.000,327,11060956,12965,0,1700753114,13089.445497510002,83.9289856500036,53513.6441676 2023-11-23,15:25:16.000,327,11060893,13045,0,1700753115,13089.398343339992,84.07701738000469,53513.616219120006 2023-11-23,15:25:17.000,327,11060922,13045,0,1700753116,13089.297298689991,84.09816477000277,53513.53936080001 2023-11-23,15:25:18.000,327,11060927,13045,0,1700753117,13089.277089759991,84.24619650000386,53513.567309280006 2023-11-23,15:25:19.000,327,11060911,13205,0,1700753118,13089.317507619991,84.33078606000345,53513.5742964 2023-11-23,15:25:20.000,327,11060929,12725,0,1700753119,13089.344452860001,84.42947388000175,53513.595257760004 2023-11-23,15:25:21.000,327,11060942,12925,0,1700753120,13089.310771309996,84.50701431000198,53513.53936080001 2023-11-23,15:25:22.000,327,11060937,13285,0,1700753121,13089.236671899991,84.62684951999836,53513.497438080005 2023-11-23,15:25:23.000,327,11060893,13005,0,1700753122,13089.236671899991,84.7678321200001,53513.44154112001 2023-11-23,15:25:24.000,327,11060881,12965,0,1700753123,13089.256880829991,84.88766733000375,53513.45551536 2023-11-23,15:25:25.000,327,11060910,13085,0,1700753124,13089.270353449996,84.90881472000183,53513.52538656 2023-11-23,15:25:26.000,327,11060893,12965,0,1700753125,13089.277089759991,85.04979732000356,53513.45551536 2023-11-23,15:25:27.000,327,11060900,12845,0,1700753126,13089.317507619991,85.14848514000187,53513.45551536 2023-11-23,15:25:28.000,327,11060900,12925,0,1700753127,13089.344452860001,85.2260255700021,53513.46250248 2023-11-23,15:25:29.000,327,11060928,12765,0,1700753128,13089.391607029997,85.29651687000296,53513.48346384 2023-11-23,15:25:30.000,327,11060916,13165,0,1700753129,13089.432024889997,85.41635207999934,53513.44154112001 2023-11-23,15:25:31.000,327,11060894,12685,0,1700753130,13089.465706440002,85.49389250999957,53513.45551536 2023-11-23,15:25:32.000,327,11060883,13205,0,1700753131,13089.418552269992,85.5714329399998,53513.38564416 2023-11-23,15:25:33.000,327,11060890,12805,0,1700753132,13089.479179059992,85.64897337000002,53513.3646828 2023-11-23,15:25:34.000,327,11060927,12925,0,1700753133,13089.519596919992,85.6842190200041,53513.448528240006 2023-11-23,15:25:35.000,327,11060892,12885,0,1700753134,13089.553278469997,85.73356292999961,53513.48346384 2023-11-23,15:25:36.000,327,11060882,13125,0,1700753135,13089.586960020002,85.83225074999791,53513.427566880004 2023-11-23,15:25:37.000,327,11060902,13085,0,1700753136,13089.566751090002,85.81110335999983,53513.38564416 2023-11-23,15:25:38.000,327,11060896,12965,0,1700753137,13089.586960020002,85.87454553000134,53513.45551536 2023-11-23,15:25:39.000,327,11060915,13165,0,1700753138,13089.634114189997,85.88864379000006,53513.399618400006 2023-11-23,15:25:40.000,327,11060894,13005,0,1700753139,13089.600432639993,85.92388944000413,53513.38564416 2023-11-23,15:25:41.000,327,11060922,12965,0,1700753140,13089.580223709992,85.90274204999878,53513.35070856001 2023-11-23,15:25:42.000,327,11060939,13205,0,1700753141,13089.553278469997,85.91684031000477,53513.40660552 2023-11-23,15:25:43.000,327,11060884,12925,0,1700753142,13089.593696329997,85.92388944000413,53513.3646828 2023-11-23,15:25:44.000,327,11060924,13485,0,1700753143,13089.627377880002,85.89569291999942,53513.427566880004 2023-11-23,15:25:45.000,327,11060893,13165,0,1700753144,13089.593696329997,85.8815946600007,53513.44154112001 2023-11-23,15:25:46.000,327,11060962,12645,0,1700753145,13089.566751090002,85.85339814000326,53513.41359264 2023-11-23,15:25:47.000,327,11060872,13085,0,1700753146,13089.485915370002,85.83225074999791,53513.34372144 2023-11-23,15:25:48.000,327,11060960,13245,0,1700753147,13089.465706440002,85.80405423000047,53513.329747200005 2023-11-23,15:25:49.000,327,11060951,12805,0,1700753148,13089.492651679997,85.76175945000432,53513.40660552 2023-11-23,15:25:50.000,327,11060903,12965,0,1700753149,13089.472442749997,85.74766118999833,53513.427566880004 2023-11-23,15:25:51.000,327,11060901,12925,0,1700753150,13089.485915370002,85.73356292999961,53513.45551536 2023-11-23,15:25:52.000,327,11060932,13045,0,1700753151,13089.438761199992,85.67716989000473,53513.42057976001 2023-11-23,15:25:53.000,327,11060863,13085,0,1700753152,13089.411815959997,85.64897337000002,53513.378657040004 2023-11-23,15:25:54.000,327,11060945,12925,0,1700753153,13089.344452860001,85.60667859000387,53513.378657040004 2023-11-23,15:25:55.000,327,11060934,13085,0,1700753154,13089.351189169996,85.62077685000258,53513.32276008001 2023-11-23,15:25:56.000,327,11060936,13205,0,1700753155,13089.283826070001,85.61372772000323,53513.32276008001 2023-11-23,15:25:57.000,327,11060887,13325,0,1700753156,13089.19625403999,85.56438381000044,53513.28782448 2023-11-23,15:25:58.000,327,11060892,13085,0,1700753157,13089.09520938999,85.54323642000236,53513.30179872001 2023-11-23,15:25:59.000,327,11060879,13005,0,1700753158,13089.13562724999,85.50094163999893,53513.33673432 2023-11-23,15:26:00.000,327,11060889,12925,0,1700753159,13089.09520938999,85.47274512000149,53513.329747200005 2023-11-23,15:26:01.000,327,11060961,13125,0,1700753160,13089.027846289995,85.40930294999998,53513.31577296 2023-11-23,15:26:02.000,327,11060902,13285,0,1700753161,13088.92006533,85.43045033999806,53513.26686312 2023-11-23,15:26:03.000,327,11060890,12765,0,1700753162,13088.81228436999,85.39520469000126,53513.19699192 2023-11-23,15:26:04.000,327,11060908,13005,0,1700753163,13088.724712339994,85.38110643000255,53513.19699192 2023-11-23,15:26:05.000,327,11060920,12725,0,1700753164,13088.731448649989,85.33176251999976,53513.231927520006 2023-11-23,15:26:06.000,327,11060922,13085,0,1700753165,13088.643876619994,85.33176251999976,53513.25288888001 2023-11-23,15:26:07.000,327,11060919,12845,0,1700753166,13088.542831969993,85.26832034999825,53513.22494040001 2023-11-23,15:26:08.000,327,11060894,13285,0,1700753167,13088.468732560003,85.27536948000488,53513.15506920001 2023-11-23,15:26:09.000,327,11060949,12965,0,1700753168,13088.461996249993,85.25422208999953,53513.18301768001 2023-11-23,15:26:10.000,327,11060931,13165,0,1700753169,13088.300324809992,85.20487818000402,53513.1900048 2023-11-23,15:26:11.000,327,11060934,13045,0,1700753170,13088.239698019992,85.1766816599993,53513.19699192 2023-11-23,15:26:12.000,327,11060943,12965,0,1700753171,13088.098235509991,85.19077991999802,53513.07122376 2023-11-23,15:26:13.000,327,11060907,13285,0,1700753172,13088.010663479996,85.14848514000187,53513.0502624 2023-11-23,15:26:14.000,327,11060878,13005,0,1700753173,13087.97698192999,85.14848514000187,53513.09917224 2023-11-23,15:26:15.000,327,11060918,13165,0,1700753174,13087.96350931,85.14848514000187,53513.05724952001 2023-11-23,15:26:16.000,327,11060943,13325,0,1700753175,13087.83551941999,85.12028862000443,53513.07122376 2023-11-23,15:26:17.000,327,11060896,12685,0,1700753176,13087.75468369999,85.1132394899978,53513.00135256 2023-11-23,15:26:18.000,327,11060893,13085,0,1700753177,13087.65363904999,85.14143601000251,53512.994365440005 2023-11-23,15:26:19.000,327,11060927,13045,0,1700753178,13087.63343011999,85.09914122999908,53512.945455600006 2023-11-23,15:26:20.000,327,11060924,13205,0,1700753179,13087.525649159994,85.14143601000251,53513.00833968 2023-11-23,15:26:21.000,327,11060935,12685,0,1700753180,13087.451549749989,85.14848514000187,53512.97340408 2023-11-23,15:26:22.000,327,11060935,12925,0,1700753181,13087.417868199998,85.1766816599993,53512.97340408 2023-11-23,15:26:23.000,327,11060917,12805,0,1700753182,13087.337032479998,85.20487818000402,53512.945455600006 2023-11-23,15:26:24.000,327,11060852,13085,0,1700753183,13087.269669380003,85.25422208999953,53512.91052 2023-11-23,15:26:25.000,327,11060940,13005,0,1700753184,13087.276405689998,85.31766426000104,53512.93148136 2023-11-23,15:26:26.000,327,11060949,13445,0,1700753185,13087.188833660002,85.36700817000383,53512.896545760006 2023-11-23,15:26:27.000,327,11060897,12925,0,1700753186,13087.141679489992,85.40930294999998,53512.79173896 2023-11-23,15:26:28.000,327,11060897,12605,0,1700753187,13087.027162220002,85.48684338000021,53512.79872608001 2023-11-23,15:26:29.000,327,11060912,13085,0,1700753188,13087.040634839992,85.536187290003,53512.78475184 2023-11-23,15:26:30.000,327,11060920,12885,0,1700753189,13087.060843769992,85.5714329399998,53512.8057132 2023-11-23,15:26:31.000,327,11060926,12805,0,1700753190,13087.047371150002,85.60667859000387,53512.8057132 2023-11-23,15:26:32.000,327,11060909,12845,0,1700753191,13086.986744360001,85.6701207599981,53512.79173896 2023-11-23,15:26:33.000,327,11060909,12845,0,1700753192,13086.946326500001,85.73356292999961,53512.76379048 2023-11-23,15:26:34.000,327,11060917,13085,0,1700753193,13086.953062809996,85.7829068400024,53512.728854880006 2023-11-23,15:26:35.000,327,11060893,12765,0,1700753194,13086.892436019996,85.8815946600007,53512.69391928 2023-11-23,15:26:36.000,327,11060928,13365,0,1700753195,13086.973271739997,85.87454553000134,53512.74981624001 2023-11-23,15:26:37.000,327,11060924,13085,0,1700753196,13086.892436019996,85.92388944000413,53512.65199656001 2023-11-23,15:26:38.000,327,11060899,12965,0,1700753197,13086.959799119992,85.980282479999,53512.67994504001 2023-11-23,15:26:39.000,327,11060902,12925,0,1700753198,13087.074316389997,86.04372465000051,53512.756803360004 2023-11-23,15:26:40.000,327,11060871,12965,0,1700753199,13087.128206870002,86.08601943000394,53512.777764720006 2023-11-23,15:26:41.000,327,11060915,12965,0,1700753200,13087.141679489992,86.16355986000417,53512.76379048 2023-11-23,15:26:42.000,327,11060915,12965,0,1700753201,13087.148415800002,86.18470725000225,53512.70090640001 2023-11-23,15:26:43.000,327,11060934,13285,0,1700753202,13087.175361039997,86.24814942000376,53512.67994504001 2023-11-23,15:26:44.000,327,11060899,13125,0,1700753203,13087.215778899998,86.31159158999799,53512.69391928 2023-11-23,15:26:45.000,327,11060898,12845,0,1700753204,13087.330296169988,86.3397881100027,53512.77077760001 2023-11-23,15:26:46.000,327,11060905,12925,0,1700753205,13087.384186649993,86.40323028000421,53512.8057132 2023-11-23,15:26:47.000,327,11060939,12925,0,1700753206,13087.404395579993,86.38913201999821,53512.79173896 2023-11-23,15:26:48.000,327,11060919,12965,0,1700753207,13087.438077129998,86.42437767000229,53512.76379048 2023-11-23,15:26:49.000,327,11060885,12565,0,1700753208,13087.505440229994,86.52306549000059,53512.826674560005 2023-11-23,15:26:50.000,327,11060901,13205,0,1700753209,13087.53238546999,86.50896723000187,53512.84763592001 2023-11-23,15:26:51.000,327,11060913,13005,0,1700753210,13087.539121779999,86.54421287999867,53512.85462304 2023-11-23,15:26:52.000,327,11060930,12685,0,1700753211,13087.55259439999,86.60765505000018,53512.826674560005 2023-11-23,15:26:53.000,327,11060889,13085,0,1700753212,13087.57280332999,86.57240940000338,53512.777764720006 2023-11-23,15:26:54.000,327,11060882,12925,0,1700753213,13087.63343011999,86.64290070000425,53512.90353288 2023-11-23,15:26:55.000,327,11060846,13005,0,1700753214,13087.68058429,86.6851954800004,53512.91750712001 2023-11-23,15:26:56.000,327,11060868,12925,0,1700753215,13087.667111669994,86.72044113000447,53512.93148136 2023-11-23,15:26:57.000,327,11060899,13085,0,1700753216,13087.68058429,86.70634286999848,53512.88257152 2023-11-23,15:26:58.000,327,11060938,12845,0,1700753217,13087.67384797999,86.76273591000063,53512.896545760006 2023-11-23,15:26:59.000,327,11060936,13085,0,1700753218,13087.66037536,86.80503069000406,53512.88257152 2023-11-23,15:27:00.000,327,11060905,13205,0,1700753219,13087.687320599995,86.82617808000214,53512.875584400004 2023-11-23,15:27:01.000,327,11060900,13165,0,1700753220,13087.71426583999,86.88257112000429,53512.945455600006 2023-11-23,15:27:02.000,327,11060910,12885,0,1700753221,13087.65363904999,86.93896415999916,53512.85462304 2023-11-23,15:27:03.000,327,11060913,12885,0,1700753222,13087.74121108,86.95306241999788,53512.93148136 2023-11-23,15:27:04.000,327,11060880,13005,0,1700753223,13087.77489262999,87.0306028499981,53512.96641696001 2023-11-23,15:27:05.000,327,11060899,13205,0,1700753224,13087.78162894,87.09404501999961,53512.95244272 2023-11-23,15:27:06.000,327,11061001,12805,0,1700753225,13087.808574179995,87.12224154000432,53512.95942984 2023-11-23,15:27:07.000,327,11060904,13165,0,1700753226,13087.808574179995,87.21388023000327,53512.896545760006 2023-11-23,15:27:08.000,327,11060934,12765,0,1700753227,13087.848992039995,87.32666631000029,53512.93148136 2023-11-23,15:27:09.000,327,11060910,13005,0,1700753228,13087.91635513999,87.34781369999837,53513.03628816001 2023-11-23,15:27:10.000,327,11060935,12805,0,1700753229,13087.95677299999,87.39715761000116,53513.01532680001 2023-11-23,15:27:11.000,327,11060923,12925,0,1700753230,13088.037608719991,87.48174717000074,53513.08519800001 2023-11-23,15:27:12.000,327,11060904,12965,0,1700753231,13088.051081339996,87.57338585999969,53513.02231392 2023-11-23,15:27:13.000,327,11060900,13005,0,1700753232,13088.098235509991,87.62272977000248,53513.03628816001 2023-11-23,15:27:14.000,327,11060901,13405,0,1700753233,13088.158862299992,87.70731933000206,53513.02231392 2023-11-23,15:27:15.000,327,11060892,12805,0,1700753234,13088.199280159992,87.80600715000037,53513.07821088 2023-11-23,15:27:16.000,327,11060921,12925,0,1700753235,13088.273379569997,87.87649845000124,53513.092185120004 2023-11-23,15:27:17.000,327,11060979,13045,0,1700753236,13088.300324809992,87.96813714000018,53513.08519800001 2023-11-23,15:27:18.000,327,11060971,13045,0,1700753237,13088.354215289997,88.03157931000169,53513.12712072 2023-11-23,15:27:19.000,327,11060929,13325,0,1700753238,13088.455259939998,88.1584636500047,53513.18301768001 2023-11-23,15:27:20.000,327,11060893,12965,0,1700753239,13088.576513519998,88.23600407999766,53513.280837360006 2023-11-23,15:27:21.000,327,11060883,12845,0,1700753240,13088.610195069989,88.31354450999788,53513.259876000004 2023-11-23,15:27:22.000,327,11060909,12725,0,1700753241,13088.643876619994,88.36288842000067,53513.25288888001 2023-11-23,15:27:23.000,327,11060916,12925,0,1700753242,13088.664085549994,88.4404288500009,53513.17603056 2023-11-23,15:27:24.000,327,11060879,13125,0,1700753243,13088.711239719989,88.51092015000177,53513.24590176 2023-11-23,15:27:25.000,327,11060926,13005,0,1700753244,13088.785339129994,88.57436232000327,53513.30878584 2023-11-23,15:27:26.000,327,11060912,12845,0,1700753245,13088.819020679999,88.60960797000007,53513.31577296 2023-11-23,15:27:27.000,327,11060929,13085,0,1700753246,13088.87291115999,88.67305014000158,53513.37166992001 2023-11-23,15:27:28.000,327,11060920,12765,0,1700753247,13088.886383779995,88.6871484000003,53513.30878584 2023-11-23,15:27:29.000,327,11060963,13125,0,1700753248,13089.02110998,88.7505905700018,53513.434554 2023-11-23,15:27:30.000,327,11060929,12725,0,1700753249,13089.05479152999,88.81403274000331,53513.434554 2023-11-23,15:27:31.000,327,11060896,13045,0,1700753250,13089.08173677,88.83518013000139,53513.44154112001 2023-11-23,15:27:32.000,327,11060901,12925,0,1700753251,13089.07500045999,88.86337664999883,53513.42057976001 2023-11-23,15:27:33.000,327,11060875,12925,0,1700753252,13089.1019457,88.83518013000139,53513.49045096001 2023-11-23,15:27:34.000,327,11060929,12845,0,1700753253,13089.13562724999,88.92681882000034,53513.58128352 2023-11-23,15:27:35.000,327,11060910,13045,0,1700753254,13089.20299035,88.90567143000226,53513.60923200001 2023-11-23,15:27:36.000,327,11060908,12685,0,1700753255,13089.229935589996,88.91976969000098,53513.63718048001 2023-11-23,15:27:37.000,327,11060902,12965,0,1700753256,13089.209726659996,88.94091707999905,53513.60923200001 2023-11-23,15:27:38.000,327,11060947,12925,0,1700753257,13089.283826070001,88.94796620999841,53513.70705168001 2023-11-23,15:27:39.000,327,11060930,12685,0,1700753258,13089.337716549991,89.032555769998,53513.68609032001 2023-11-23,15:27:40.000,327,11060932,13285,0,1700753259,13089.357925479992,89.04665403000399,53513.69307744 2023-11-23,15:27:41.000,327,11060916,13005,0,1700753260,13089.357925479992,89.01845750999928,53513.714038800004 2023-11-23,15:27:42.000,327,11060884,13165,0,1700753261,13089.364661790001,89.06075229000271,53513.69307744 2023-11-23,15:27:43.000,327,11060897,13285,0,1700753262,13089.425288580002,89.07485055000143,53513.72801304001 2023-11-23,15:27:44.000,327,11060896,13205,0,1700753263,13089.472442749997,89.12419446000422,53513.79089712 2023-11-23,15:27:45.000,327,11060924,13205,0,1700753264,13089.506124300002,89.13829272000294,53513.89570392001 2023-11-23,15:27:46.000,327,11060952,12965,0,1700753265,13089.438761199992,89.18058749999909,53513.83980696 2023-11-23,15:27:47.000,327,11060929,12605,0,1700753266,13089.492651679997,89.22288228000252,53513.8887168 2023-11-23,15:27:48.000,327,11060916,12925,0,1700753267,13089.499387989992,89.28632445000403,53513.85378120001 2023-11-23,15:27:49.000,327,11060925,12965,0,1700753268,13089.512860609997,89.30042271000275,53513.84679408 2023-11-23,15:27:50.000,327,11060914,13285,0,1700753269,13089.519596919992,89.3568157500049,53513.92365240001 2023-11-23,15:27:51.000,327,11060916,12765,0,1700753270,13089.593696329997,89.34976661999826,53513.97954936 2023-11-23,15:27:52.000,327,11060912,13005,0,1700753271,13089.580223709992,89.36386488000426,53513.96557512 2023-11-23,15:27:53.000,327,11060872,12925,0,1700753272,13089.580223709992,89.43435617999785,53513.93762664 2023-11-23,15:27:54.000,327,11060927,12925,0,1700753273,13089.573487399997,89.49074922,53513.97954936 2023-11-23,15:27:55.000,327,11060880,12925,0,1700753274,13089.640850499993,89.52599487000407,53514.01448496 2023-11-23,15:27:56.000,327,11060946,13205,0,1700753275,13089.613905259997,89.5541913900015,53514.02147208001 2023-11-23,15:27:57.000,327,11060925,12925,0,1700753276,13089.634114189997,89.5894370399983,53514.000510720005 2023-11-23,15:27:58.000,327,11060916,13125,0,1700753277,13089.708213600003,89.63878095000109,53514.070381920006 2023-11-23,15:27:59.000,327,11060897,13045,0,1700753278,13089.755367769998,89.69517399000324,53514.12627888 2023-11-23,15:28:00.000,327,11060867,13205,0,1700753279,13089.748631459988,89.74451789999875,53514.14724024 2023-11-23,15:28:01.000,327,11060911,13205,0,1700753280,13089.755367769998,89.75861616000475,53514.16121448001 2023-11-23,15:28:02.000,327,11060944,13205,0,1700753281,13089.708213600003,89.77976355000283,53514.11230464001 2023-11-23,15:28:03.000,327,11060880,12965,0,1700753282,13089.688004670003,89.87845137000113,53514.04243344001 2023-11-23,15:28:04.000,327,11060874,13285,0,1700753283,13089.708213600003,89.85730398000305,53514.10531752 2023-11-23,15:28:05.000,327,11060899,12965,0,1700753284,13089.795785629998,89.85730398000305,53514.16121448001 2023-11-23,15:28:06.000,327,11060914,13045,0,1700753285,13089.789049319988,89.89959875999921,53514.23108568001 2023-11-23,15:28:07.000,327,11060906,13285,0,1700753286,13089.809258249988,89.89959875999921,53514.19615008 2023-11-23,15:28:08.000,327,11060916,13045,0,1700753287,13089.863148729994,89.89959875999921,53514.217111440004 2023-11-23,15:28:09.000,327,11060956,12805,0,1700753288,13089.923775519994,89.87140224000177,53514.32191824 2023-11-23,15:28:10.000,327,11060937,13045,0,1700753289,13089.917039209999,89.88550050000049,53514.30794400001 2023-11-23,15:28:11.000,327,11060922,13085,0,1700753290,13089.957457069999,89.88550050000049,53514.32890536001 2023-11-23,15:28:12.000,327,11060919,13125,0,1700753291,13089.917039209999,89.84320572000433,53514.27999552001 2023-11-23,15:28:13.000,327,11060954,13205,0,1700753292,13089.964193379994,89.82205832999898,53514.27999552001 2023-11-23,15:28:14.000,327,11060943,12925,0,1700753293,13090.018083859999,89.77976355000283,53514.36384096 2023-11-23,15:28:15.000,327,11060854,12845,0,1700753294,13090.07197433999,89.69517399000324,53514.41973792 2023-11-23,15:28:16.000,327,11060931,13245,0,1700753295,13090.085446959994,89.67402659999789,53514.37781520001 2023-11-23,15:28:17.000,327,11060910,13125,0,1700753296,13090.085446959994,89.63173182000173,53514.39877656001 2023-11-23,15:28:18.000,327,11060924,12965,0,1700753297,13090.09891958,89.56828965000022,53514.39877656001 2023-11-23,15:28:19.000,327,11060924,13005,0,1700753298,13090.11912851,89.51894574000471,53514.44768640001 2023-11-23,15:28:20.000,327,11060923,12965,0,1700753299,13090.13260112999,89.46960183000192,53514.47563488001 2023-11-23,15:28:21.000,327,11060902,13205,0,1700753300,13090.166282679995,89.3920614000017,53514.39877656001 2023-11-23,15:28:22.000,327,11060874,13045,0,1700753301,13090.125864819995,89.33566835999954,53514.39877656001 2023-11-23,15:28:23.000,327,11060890,13005,0,1700753302,13090.19996423,89.31452097000147,53514.46864776 2023-11-23,15:28:24.000,327,11060884,13045,0,1700753303,13090.29427256999,89.22288228000252,53514.51057048 2023-11-23,15:28:25.000,327,11060947,12965,0,1700753304,13090.34142674,89.15944011000101,53514.552493200004 2023-11-23,15:28:26.000,327,11060971,12725,0,1700753305,13090.34142674,89.12419446000422,53514.51057048 2023-11-23,15:28:27.000,327,11060881,12845,0,1700753306,13090.327954119995,89.06075229000271,53514.482622 2023-11-23,15:28:28.000,327,11060949,12645,0,1700753307,13090.36163567,89.06075229000271,53514.482622 2023-11-23,15:28:29.000,327,11060956,13165,0,1700753308,13090.42226246,88.9973101200012,53514.54550608001 2023-11-23,15:28:30.000,327,11060947,13125,0,1700753309,13090.449207699996,88.94091707999905,53514.65031288 2023-11-23,15:28:31.000,327,11060930,13005,0,1700753310,13090.530043419996,88.85632751999947,53514.601403040004 2023-11-23,15:28:32.000,327,11060914,13005,0,1700753311,13090.570461279996,88.91272056000162,53514.63633864 2023-11-23,15:28:33.000,327,11060888,13005,0,1700753312,13090.550252349996,88.87042577999819,53514.60839016 2023-11-23,15:28:34.000,327,11060927,12605,0,1700753313,13090.604142830001,88.82813100000203,53514.671274240005 2023-11-23,15:28:35.000,327,11060928,13125,0,1700753314,13090.610879139997,88.81403274000331,53514.62935152 2023-11-23,15:28:36.000,327,11060910,13005,0,1700753315,13090.624351760001,88.80698361000395,53514.66428712001 2023-11-23,15:28:37.000,327,11060908,12725,0,1700753316,13090.597406519992,88.72239405000437,53514.59441592001 2023-11-23,15:28:38.000,327,11060887,13045,0,1700753317,13090.563724970001,88.72944318000373,53514.61537728001 2023-11-23,15:28:39.000,327,11060918,12925,0,1700753318,13090.597406519992,88.72944318000373,53514.69922272 2023-11-23,15:28:40.000,327,11060903,13045,0,1700753319,13090.610879139997,88.67305014000158,53514.741145440006 2023-11-23,15:28:41.000,327,11060919,13085,0,1700753320,13090.563724970001,88.70124665999901,53514.76210680001 2023-11-23,15:28:42.000,327,11060957,12845,0,1700753321,13090.550252349996,88.69419752999966,53514.720184080004 2023-11-23,15:28:43.000,327,11060959,12725,0,1700753322,13090.496361869991,88.66600101000222,53514.69922272 2023-11-23,15:28:44.000,327,11060878,13045,0,1700753323,13090.469416629996,88.66600101000222,53514.70620984 2023-11-23,15:28:45.000,327,11060860,12885,0,1700753324,13090.476152939991,88.69419752999966,53514.75511968 2023-11-23,15:28:46.000,327,11060952,12965,0,1700753325,13090.44247139,88.67305014000158,53514.85992648001 2023-11-23,15:28:47.000,327,11060953,12925,0,1700753326,13090.44247139,88.72239405000437,53514.73415832001 2023-11-23,15:28:48.000,327,11060938,12805,0,1700753327,13090.435735079991,88.70829578999837,53514.77608104 2023-11-23,15:28:49.000,327,11060911,12925,0,1700753328,13090.489625559996,88.72239405000437,53514.83197800001 2023-11-23,15:28:50.000,327,11060919,13165,0,1700753329,13090.428998769996,88.74354144000245,53514.838965120005 2023-11-23,15:28:51.000,327,11060930,12925,0,1700753330,13090.449207699996,88.7858362199986,53514.83197800001 2023-11-23,15:28:52.000,327,11060941,12685,0,1700753331,13090.44247139,88.82108187000267,53514.790055280006 2023-11-23,15:28:53.000,327,11060946,12805,0,1700753332,13090.476152939991,88.79288534999796,53514.838965120005 2023-11-23,15:28:54.000,327,11060880,12845,0,1700753333,13090.523307110001,88.81403274000331,53514.936784800004 2023-11-23,15:28:55.000,327,11060924,13165,0,1700753334,13090.590670209996,88.84222926000075,53514.94377192 2023-11-23,15:28:56.000,327,11060859,12725,0,1700753335,13090.617615449992,88.81403274000331,53514.92281056 2023-11-23,15:28:57.000,327,11060935,12925,0,1700753336,13090.637824379992,88.84222926000075,53514.92979768001 2023-11-23,15:28:58.000,327,11060915,13165,0,1700753337,13090.698451169992,88.87747491000482,53514.96473328 2023-11-23,15:28:59.000,327,11060918,13245,0,1700753338,13090.738869029992,88.86337664999883,53515.02063024 2023-11-23,15:29:00.000,327,11060917,13005,0,1700753339,13090.812968439997,88.87042577999819,53515.06255296 2023-11-23,15:29:01.000,327,11060925,12965,0,1700753340,13090.860122609993,88.8986223000029,53514.99268176 2023-11-23,15:29:02.000,327,11060896,12885,0,1700753341,13090.860122609993,88.87747491000482,53515.02063024 2023-11-23,15:29:03.000,327,11060922,13045,0,1700753342,13090.907276780003,88.8986223000029,53515.04857872001 2023-11-23,15:29:04.000,327,11060929,12845,0,1700753343,13091.035266669998,88.88452404000418,53515.20928248 2023-11-23,15:29:05.000,327,11060892,12925,0,1700753344,13091.068948219989,88.87747491000482,53515.18832112 2023-11-23,15:29:06.000,327,11060915,12685,0,1700753345,13091.089157149989,88.87042577999819,53515.174346880005 2023-11-23,15:29:07.000,327,11060882,13085,0,1700753346,13091.035266669998,88.85632751999947,53515.174346880005 2023-11-23,15:29:08.000,327,11060936,13085,0,1700753347,13091.075684529998,88.89157317000354,53515.13242416 2023-11-23,15:29:09.000,327,11060945,13085,0,1700753348,13091.109366079989,88.8986223000029,53515.23024384 2023-11-23,15:29:10.000,327,11060910,12885,0,1700753349,13091.129575009989,88.88452404000418,53515.2512052 2023-11-23,15:29:11.000,327,11060928,12925,0,1700753350,13091.136311319999,88.86337664999883,53515.33505064001 2023-11-23,15:29:12.000,327,11060925,12845,0,1700753351,13091.089157149989,88.88452404000418,53515.32806352 2023-11-23,15:29:13.000,327,11060950,13125,0,1700753352,13091.116102389999,88.83518013000139,53515.31408928001 2023-11-23,15:29:14.000,327,11060973,12925,0,1700753353,13091.116102389999,88.80698361000395,53515.32806352 2023-11-23,15:29:15.000,327,11060946,12885,0,1700753354,13091.143047629994,88.84222926000075,53515.31408928001 2023-11-23,15:29:16.000,327,11060903,13085,0,1700753355,13091.122838699994,88.79288534999796,53515.34902488 2023-11-23,15:29:17.000,327,11060909,12845,0,1700753356,13091.075684529998,88.83518013000139,53515.34902488 2023-11-23,15:29:18.000,327,11060942,12925,0,1700753357,13091.089157149989,88.83518013000139,53515.3210764 2023-11-23,15:29:19.000,327,11060935,13005,0,1700753358,13091.169992869989,88.84927839000011,53515.44684456 2023-11-23,15:29:20.000,327,11060954,12765,0,1700753359,13091.169992869989,88.82108187000267,53515.46780592 2023-11-23,15:29:21.000,327,11060916,13005,0,1700753360,13091.176729179999,88.82813100000203,53515.46780592 2023-11-23,15:29:22.000,327,11060914,13045,0,1700753361,13091.156520249999,88.80698361000395,53515.46780592 2023-11-23,15:29:23.000,327,11060889,13325,0,1700753362,13091.116102389999,88.82108187000267,53515.439857440004 2023-11-23,15:29:24.000,327,11060881,13165,0,1700753363,13091.129575009989,88.84927839000011,53515.40492184001 2023-11-23,15:29:25.000,327,11060847,12765,0,1700753364,13091.163256559994,88.81403274000331,53515.44684456 2023-11-23,15:29:26.000,327,11060894,12765,0,1700753365,13091.21041072999,88.87042577999819,53515.460818800006 2023-11-23,15:29:27.000,327,11060955,12925,0,1700753366,13091.23061965999,88.86337664999883,53515.48876728 2023-11-23,15:29:28.000,327,11060873,12805,0,1700753367,13091.23061965999,88.87747491000482,53515.460818800006 2023-11-23,15:29:29.000,327,11060897,12925,0,1700753368,13091.33166430999,88.90567143000226,53515.54466424 2023-11-23,15:29:30.000,327,11060929,13125,0,1700753369,13091.27103751999,88.9338679499997,53515.509728640005 2023-11-23,15:29:31.000,327,11060933,13285,0,1700753370,13091.29798276,88.91272056000162,53515.58658696 2023-11-23,15:29:32.000,327,11060934,13005,0,1700753371,13091.223883349994,88.97616273000313,53515.44684456 2023-11-23,15:29:33.000,327,11060906,12885,0,1700753372,13091.203674419994,88.98321186000248,53515.51671576 2023-11-23,15:29:34.000,327,11060939,12965,0,1700753373,13091.29798276,89.01845750999928,53515.58658696 2023-11-23,15:29:35.000,327,11060915,13045,0,1700753374,13091.324927999995,89.032555769998,53515.59357408 2023-11-23,15:29:36.000,327,11060941,13165,0,1700753375,13091.324927999995,89.11009619999822,53515.60056120001 2023-11-23,15:29:37.000,327,11060944,12845,0,1700753376,13091.304719069994,89.13124359000358,53515.6354968 2023-11-23,15:29:38.000,327,11060937,13125,0,1700753377,13091.284510139994,89.15944011000101,53515.579599840006 2023-11-23,15:29:39.000,327,11060935,13365,0,1700753378,13091.31145537999,89.20173489000445,53515.58658696 2023-11-23,15:29:40.000,327,11060912,12845,0,1700753379,13091.31145537999,89.22993141000188,53515.60056120001 2023-11-23,15:29:41.000,327,11060899,12765,0,1700753380,13091.304719069994,89.25812792999932,53515.61453544 2023-11-23,15:29:42.000,327,11060911,13045,0,1700753381,13091.29124644999,89.30747184000211,53515.61453544 2023-11-23,15:29:43.000,327,11060915,13085,0,1700753382,13091.33840062,89.3427174899989,53515.607548320004 2023-11-23,15:29:44.000,327,11060915,13285,0,1700753383,13091.41250002999,89.3920614000017,53515.69838088001 2023-11-23,15:29:45.000,327,11060897,13005,0,1700753384,13091.446181579995,89.41320878999977,53515.677419520005 2023-11-23,15:29:46.000,327,11060898,12925,0,1700753385,13091.446181579995,89.49074922,53515.69139376 2023-11-23,15:29:47.000,327,11060921,12845,0,1700753386,13091.39902741,89.54714226000215,53515.65645816 2023-11-23,15:29:48.000,327,11060917,13325,0,1700753387,13091.4596542,89.56124052000087,53515.65645816 2023-11-23,15:29:49.000,327,11060932,13045,0,1700753388,13091.50007206,89.54714226000215,53515.67043240001 2023-11-23,15:29:50.000,327,11060928,13245,0,1700753389,13091.52028099,89.63878095000109,53515.726329360004 2023-11-23,15:29:51.000,327,11060888,12765,0,1700753390,13091.53375360999,89.65287920999981,53515.67043240001 2023-11-23,15:29:52.000,327,11060932,12685,0,1700753391,13091.60111671,89.65287920999981,53515.74030360001 2023-11-23,15:29:53.000,327,11060958,12885,0,1700753392,13091.62132564,89.66697746999853,53515.775239200004 2023-11-23,15:29:54.000,327,11060917,13285,0,1700753393,13091.655007189991,89.71632138000132,53515.76126496 2023-11-23,15:29:55.000,327,11060970,12765,0,1700753394,13091.648270879996,89.69517399000324,53515.68440664 2023-11-23,15:29:56.000,327,11060894,13165,0,1700753395,13091.668479809996,89.7374687699994,53515.64947104001 2023-11-23,15:29:57.000,327,11060928,13085,0,1700753396,13091.742579220001,89.7374687699994,53515.76126496 2023-11-23,15:29:58.000,327,11060894,13165,0,1700753397,13091.816678629992,89.7374687699994,53515.8101748 2023-11-23,15:29:59.000,327,11060942,13205,0,1700753398,13091.863832800002,89.71632138000132,53515.85908464 2023-11-23,15:30:00.000,327,11060931,12885,0,1700753399,13091.843623870001,89.68812486000388,53515.83812328001 2023-11-23,15:30:01.000,327,11060966,12965,0,1700753400,13091.870569109997,89.66697746999853,53515.85908464 2023-11-23,15:30:02.000,327,11060948,13045,0,1700753401,13091.884041730002,89.68107573000452,53515.85209752 2023-11-23,15:30:03.000,327,11060913,13205,0,1700753402,13091.850360179997,89.65287920999981,53515.796200560006 2023-11-23,15:30:04.000,327,11060959,13365,0,1700753403,13091.870569109997,89.63173182000173,53515.78222632 2023-11-23,15:30:05.000,327,11060896,12725,0,1700753404,13091.985086380002,89.56828965000022,53515.90799448001 2023-11-23,15:30:06.000,327,11060883,13125,0,1700753405,13091.951404829997,89.58238790999894,53515.942930080004 2023-11-23,15:30:07.000,327,11060923,13085,0,1700753406,13091.890778039997,89.58238790999894,53515.82414904 2023-11-23,15:30:08.000,327,11060943,13205,0,1700753407,13091.944668520002,89.57533877999958,53515.93594296001 2023-11-23,15:30:09.000,327,11060935,12965,0,1700753408,13091.991822689997,89.47665096000128,53515.97786568 2023-11-23,15:30:10.000,327,11060951,12765,0,1700753409,13091.985086380002,89.49779834999936,53515.963891440006 2023-11-23,15:30:11.000,327,11060908,13005,0,1700753410,13091.985086380002,89.44845444000384,53515.97786568 2023-11-23,15:30:12.000,327,11060895,12765,0,1700753411,13091.917723279992,89.41320878999977,53515.880046 2023-11-23,15:30:13.000,327,11060899,13165,0,1700753412,13091.877305419992,89.32861923000019,53515.9499172 2023-11-23,15:30:14.000,327,11060893,12885,0,1700753413,13091.863832800002,89.34976661999826,53515.99882704 2023-11-23,15:30:15.000,327,11060927,12845,0,1700753414,13091.809942319996,89.25812792999932,53516.02677552 2023-11-23,15:30:16.000,327,11060908,12805,0,1700753415,13091.749315529996,89.21583315000316,53516.061711120004 2023-11-23,15:30:17.000,327,11060881,13125,0,1700753416,13091.708897669996,89.17353836999973,53515.92895584 2023-11-23,15:30:18.000,327,11060925,12805,0,1700753417,13091.6617435,89.16648924000037,53515.97786568 2023-11-23,15:30:19.000,327,11060941,13085,0,1700753418,13091.60111671,89.11009619999822,53515.97786568 2023-11-23,15:30:20.000,327,11060914,13165,0,1700753419,13091.49333574999,89.032555769998,53515.99882704 2023-11-23,15:30:21.000,327,11060886,12845,0,1700753420,13091.33840062,89.03960490000463,53515.85209752 2023-11-23,15:30:22.000,327,11060875,12885,0,1700753421,13091.169992869989,88.99026099000184,53515.8101748 2023-11-23,15:30:23.000,327,11060935,12925,0,1700753422,13091.284510139994,88.90567143000226,53516.03376264001 2023-11-23,15:30:24.000,327,11060898,13165,0,1700753423,13091.169992869989,88.83518013000139,53515.99183992 2023-11-23,15:30:25.000,327,11060908,13125,0,1700753424,13091.082420839994,88.82813100000203,53515.963891440006 2023-11-23,15:30:26.000,327,11060947,13085,0,1700753425,13090.927485709988,88.77173795999988,53515.88703312001 2023-11-23,15:30:27.000,327,11060890,13325,0,1700753426,13090.833177369997,88.72239405000437,53515.914981600006 2023-11-23,15:30:28.000,327,11060922,13325,0,1700753427,13090.799495819992,88.68009927000094,53515.90799448001 2023-11-23,15:30:29.000,327,11060931,13125,0,1700753428,13090.684978550002,88.64485362000414,53515.914981600006 2023-11-23,15:30:30.000,327,11060912,12725,0,1700753429,13090.543516040001,88.61665709999943,53515.85209752 2023-11-23,15:30:31.000,327,11060896,12885,0,1700753430,13090.536779729991,88.53206753999984,53515.914981600006 2023-11-23,15:30:32.000,327,11060868,13525,0,1700753431,13090.428998769996,88.56731319000392,53515.87305888 2023-11-23,15:30:33.000,327,11060937,12685,0,1700753432,13090.327954119995,88.52501841000048,53515.87305888 2023-11-23,15:30:34.000,327,11060888,12925,0,1700753433,13090.26059102,88.49682189000305,53515.880046 2023-11-23,15:30:35.000,327,11060966,13085,0,1700753434,13090.19996423,88.48977276000369,53515.845110400005 2023-11-23,15:30:36.000,327,11060919,13285,0,1700753435,13090.11912851,88.48272363000433,53515.83812328001 2023-11-23,15:30:37.000,327,11060907,13245,0,1700753436,13090.01134754999,88.42633059000218,53515.747290720006 2023-11-23,15:30:38.000,327,11060946,12685,0,1700753437,13089.97092968999,88.45452710999962,53515.71235512 2023-11-23,15:30:39.000,327,11060880,12685,0,1700753438,13089.99113861999,88.41928146000282,53515.78222632 2023-11-23,15:30:40.000,327,11060928,13085,0,1700753439,13089.950720759989,88.4051832000041,53515.726329360004 2023-11-23,15:30:41.000,327,11060887,13005,0,1700753440,13089.930511829989,88.38403580999875,53515.726329360004 2023-11-23,15:30:42.000,327,11060909,12965,0,1700753441,13089.836203489998,88.36993755000003,53515.677419520005 2023-11-23,15:30:43.000,327,11060927,13285,0,1700753442,13089.849676109989,88.39108493999811,53515.6354968 2023-11-23,15:30:44.000,327,11060916,13605,0,1700753443,13089.789049319988,88.41928146000282,53515.58658696 2023-11-23,15:30:45.000,327,11060997,13045,0,1700753444,13089.822730869993,88.4404288500009,53515.65645816 2023-11-23,15:30:46.000,327,11060927,13165,0,1700753445,13089.842939799993,88.43337972000154,53515.67043240001 2023-11-23,15:30:47.000,327,11060894,12885,0,1700753446,13089.809258249988,88.4404288500009,53515.57261272001 2023-11-23,15:30:48.000,327,11060918,13165,0,1700753447,13089.802521939993,88.43337972000154,53515.62152256001 2023-11-23,15:30:49.000,327,11060926,13085,0,1700753448,13089.863148729994,88.45452710999962,53515.6354968 2023-11-23,15:30:50.000,327,11060926,13165,0,1700753449,13089.815994559998,88.45452710999962,53515.60056120001 2023-11-23,15:30:51.000,327,11060932,13445,0,1700753450,13089.876621349998,88.49682189000305,53515.62152256001 2023-11-23,15:30:52.000,327,11060910,12685,0,1700753451,13089.856412419998,88.51092015000177,53515.5656256 2023-11-23,15:30:53.000,327,11060924,12885,0,1700753452,13089.896830279999,88.5391166699992,53515.53767712 2023-11-23,15:30:54.000,327,11060945,13045,0,1700753453,13090.004611239994,88.5391166699992,53515.61453544 2023-11-23,15:30:55.000,327,11060880,13045,0,1700753454,13090.07871065,88.52501841000048,53515.64248392 2023-11-23,15:30:56.000,327,11060926,13085,0,1700753455,13090.065238029994,88.56026406000456,53515.579599840006 2023-11-23,15:30:57.000,327,11060913,12925,0,1700753456,13090.13933744,88.52501841000048,53515.60056120001 2023-11-23,15:30:58.000,327,11060915,12925,0,1700753457,13090.24038209,88.51092015000177,53515.65645816 2023-11-23,15:30:59.000,327,11060902,12965,0,1700753458,13090.33469042999,88.5038710200024,53515.58658696 2023-11-23,15:31:00.000,327,11060935,12965,0,1700753459,13090.435735079991,88.48272363000433,53515.64248392 2023-11-23,15:31:01.000,327,11060945,12845,0,1700753460,13090.516570799991,88.48272363000433,53515.64947104001 2023-11-23,15:31:02.000,327,11060940,12805,0,1700753461,13090.604142830001,88.43337972000154,53515.64248392 2023-11-23,15:31:03.000,327,11060879,13245,0,1700753462,13090.732132719997,88.4051832000041,53515.66344528 2023-11-23,15:31:04.000,327,11060877,12965,0,1700753463,13090.806232130002,88.3417410300026,53515.68440664 2023-11-23,15:31:05.000,327,11060885,13365,0,1700753464,13090.927485709988,88.25715147000301,53515.74030360001 2023-11-23,15:31:06.000,327,11060893,12885,0,1700753465,13090.954430949998,88.25715147000301,53515.747290720006 2023-11-23,15:31:07.000,327,11060912,12925,0,1700753466,13091.028530359989,88.16551278000406,53515.726329360004 2023-11-23,15:31:08.000,327,11060896,12765,0,1700753467,13091.042002979993,88.1584636500047,53515.69139376 2023-11-23,15:31:09.000,327,11060941,12925,0,1700753468,13091.143047629994,88.05977582999913,53515.705368 2023-11-23,15:31:10.000,327,11060927,13085,0,1700753469,13091.223883349994,88.01748105000297,53515.747290720006 2023-11-23,15:31:11.000,327,11060907,12965,0,1700753470,13091.29798276,87.91174409999803,53515.82414904 2023-11-23,15:31:12.000,327,11060957,12965,0,1700753471,13091.27777383,87.87649845000124,53515.82414904 2023-11-23,15:31:13.000,327,11060934,13045,0,1700753472,13091.244092279994,87.79190889000165,53515.78222632 2023-11-23,15:31:14.000,327,11060973,13125,0,1700753473,13091.27103751999,87.7002702000027,53515.83812328001 2023-11-23,15:31:15.000,327,11060887,13125,0,1700753474,13091.264301209994,87.62272977000248,53515.8101748 2023-11-23,15:31:16.000,327,11060927,13005,0,1700753475,13091.264301209994,87.55223847000161,53515.80318768 2023-11-23,15:31:17.000,327,11060920,12965,0,1700753476,13091.19020179999,87.45355065000331,53515.796200560006 2023-11-23,15:31:18.000,327,11060869,12845,0,1700753477,13091.196938109999,87.38305935000244,53515.76825208001 2023-11-23,15:31:19.000,327,11060909,13005,0,1700753478,13091.2575649,87.30551892000221,53515.85908464 2023-11-23,15:31:20.000,327,11060910,12845,0,1700753479,13091.2575649,87.27027326999814,53515.85908464 2023-11-23,15:31:21.000,327,11060949,13285,0,1700753480,13091.244092279994,87.17158544999984,53515.90100736 2023-11-23,15:31:22.000,327,11060928,13165,0,1700753481,13091.129575009989,87.10814327999833,53515.845110400005 2023-11-23,15:31:23.000,327,11060894,12965,0,1700753482,13090.994848809998,87.05175024000346,53515.76126496 2023-11-23,15:31:24.000,327,11060933,12925,0,1700753483,13090.954430949998,86.98125894000259,53515.73331648 2023-11-23,15:31:25.000,327,11060928,13245,0,1700753484,13090.954430949998,86.91781677000108,53515.82414904 2023-11-23,15:31:26.000,327,11060911,13085,0,1700753485,13090.893804159998,86.88257112000429,53515.76126496 2023-11-23,15:31:27.000,327,11060880,12965,0,1700753486,13090.812968439997,86.84732547000021,53515.75427784 2023-11-23,15:31:28.000,327,11060905,12765,0,1700753487,13090.732132719997,86.82617808000214,53515.71235512 2023-11-23,15:31:29.000,327,11060893,13045,0,1700753488,13090.711923789997,86.72749026000383,53515.775239200004 2023-11-23,15:31:30.000,327,11060949,12845,0,1700753489,13090.570461279996,86.72044113000447,53515.71235512 2023-11-23,15:31:31.000,327,11060937,12845,0,1700753490,13090.489625559996,86.69929373999912,53515.71235512 2023-11-23,15:31:32.000,327,11060939,13205,0,1700753491,13090.327954119995,86.72749026000383,53515.60056120001 2023-11-23,15:31:33.000,327,11060901,12965,0,1700753492,13090.23364577999,86.67814635000104,53515.57261272001 2023-11-23,15:31:34.000,327,11060898,13085,0,1700753493,13090.146073749995,86.65699896000297,53515.58658696 2023-11-23,15:31:35.000,327,11060906,12565,0,1700753494,13090.065238029994,86.65699896000297,53515.64248392 2023-11-23,15:31:36.000,327,11060920,13005,0,1700753495,13089.964193379994,86.64290070000425,53515.558638480004 2023-11-23,15:31:37.000,327,11060920,13005,0,1700753496,13089.829467179989,86.63585157000489,53515.558638480004 2023-11-23,15:31:38.000,327,11060898,13165,0,1700753497,13089.768840389988,86.65699896000297,53515.53767712 2023-11-23,15:31:39.000,327,11060910,12925,0,1700753498,13089.674532049998,86.67109722000168,53515.509728640005 2023-11-23,15:31:40.000,327,11060907,13165,0,1700753499,13089.553278469997,86.6851954800004,53515.45383168001 2023-11-23,15:31:41.000,327,11060902,12965,0,1700753500,13089.452233819997,86.65699896000297,53515.4258832 2023-11-23,15:31:42.000,327,11060894,13085,0,1700753501,13089.344452860001,86.69929373999912,53515.33505064001 2023-11-23,15:31:43.000,327,11060928,12845,0,1700753502,13089.26361714,86.74863765000191,53515.33505064001 2023-11-23,15:31:44.000,327,11060923,13125,0,1700753503,13089.229935589996,86.75568678000127,53515.39793472 2023-11-23,15:31:45.000,327,11060934,12965,0,1700753504,13089.18278142,86.76273591000063,53515.32806352 2023-11-23,15:31:46.000,327,11060918,13325,0,1700753505,13089.07500045999,86.80503069000406,53515.23723096001 2023-11-23,15:31:47.000,327,11060946,13125,0,1700753506,13089.00090105,86.88962025000365,53515.16037264 2023-11-23,15:31:48.000,327,11060904,12965,0,1700753507,13088.906592709995,86.95306241999788,53515.11844992001 2023-11-23,15:31:49.000,327,11060889,13285,0,1700753508,13088.93353794999,87.00240633000067,53515.19530824001 2023-11-23,15:31:50.000,327,11060908,13405,0,1700753509,13088.866174849994,87.08699589000025,53515.11844992001 2023-11-23,15:31:51.000,327,11060885,12965,0,1700753510,13088.886383779995,87.15043806000176,53515.13941128 2023-11-23,15:31:52.000,327,11060989,13205,0,1700753511,13088.798811749999,87.19978197000455,53515.09748856001 2023-11-23,15:31:53.000,327,11060931,13205,0,1700753512,13088.798811749999,87.26322413999878,53515.09050144 2023-11-23,15:31:54.000,327,11060964,13005,0,1700753513,13088.75165757999,87.30551892000221,53515.104475680004 2023-11-23,15:31:55.000,327,11060921,13205,0,1700753514,13088.758393889999,87.3901084800018,53515.02761736001 2023-11-23,15:31:56.000,327,11060893,13205,0,1700753515,13088.738184959999,87.44650152000395,53515.04857872001 2023-11-23,15:31:57.000,327,11060929,13125,0,1700753516,13088.670821859989,87.51699282000482,53514.92979768001 2023-11-23,15:31:58.000,327,11060912,12525,0,1700753517,13088.691030789989,87.56633673000033,53514.957746160006 2023-11-23,15:31:59.000,327,11060915,13285,0,1700753518,13088.79207543999,87.62977890000184,53515.0415916 2023-11-23,15:32:00.000,327,11060914,13045,0,1700753519,13088.81228436999,87.69322107000335,53514.99966888001 2023-11-23,15:32:01.000,327,11060897,13085,0,1700753520,13088.825756989994,87.7002702000027,53514.99966888001 2023-11-23,15:32:02.000,327,11060940,13485,0,1700753521,13088.785339129994,87.77076150000357,53514.9717204 2023-11-23,15:32:03.000,327,11060956,12965,0,1700753522,13088.83249329999,87.79190889000165,53514.957746160006 2023-11-23,15:32:04.000,327,11060890,12965,0,1700753523,13088.87964747,87.77076150000357,53515.02063024 2023-11-23,15:32:05.000,327,11060930,12805,0,1700753524,13088.8998564,87.82010540999909,53514.97870752001 2023-11-23,15:32:06.000,327,11060903,12805,0,1700753525,13088.87964747,87.78485976000229,53514.97870752001 2023-11-23,15:32:07.000,327,11060919,13045,0,1700753526,13088.926801639995,87.86944932000188,53514.98569464 2023-11-23,15:32:08.000,327,11060931,13085,0,1700753527,13089.027846289995,87.8483019300038,53515.03460448 2023-11-23,15:32:09.000,327,11060951,12845,0,1700753528,13089.06152784,87.85535106000316,53515.06255296 2023-11-23,15:32:10.000,327,11060973,13045,0,1700753529,13089.08173677,87.8342036699978,53515.04857872001 2023-11-23,15:32:11.000,327,11060917,12965,0,1700753530,13089.09520938999,87.79190889000165,53515.02761736001 2023-11-23,15:32:12.000,327,11060873,12965,0,1700753531,13089.08173677,87.79190889000165,53514.99966888001 2023-11-23,15:32:13.000,327,11060920,13125,0,1700753532,13089.09520938999,87.75666324000485,53514.908836320006 2023-11-23,15:32:14.000,327,11060902,13005,0,1700753533,13089.189517729996,87.71436846000142,53515.055565840004 2023-11-23,15:32:15.000,327,11060939,13125,0,1700753534,13089.277089759991,87.71436846000142,53515.06954008001 2023-11-23,15:32:16.000,327,11060870,13125,0,1700753535,13089.270353449996,87.68617194000399,53515.02063024 2023-11-23,15:32:17.000,327,11060867,13205,0,1700753536,13089.283826070001,87.66502454999863,53515.01364312 2023-11-23,15:32:18.000,327,11060941,13285,0,1700753537,13089.250144519996,87.65797541999927,53514.99268176 2023-11-23,15:32:19.000,327,11060971,13205,0,1700753538,13089.26361714,87.62272977000248,53515.006656000005 2023-11-23,15:32:20.000,327,11060933,12965,0,1700753539,13089.304035000001,87.58748411999841,53515.04857872001 2023-11-23,15:32:21.000,327,11060949,13165,0,1700753540,13089.330980239996,87.54518934000225,53515.04857872001 2023-11-23,15:32:22.000,327,11060889,12845,0,1700753541,13089.310771309996,87.52404195000418,53515.006656000005 2023-11-23,15:32:23.000,327,11060888,12965,0,1700753542,13089.324243930001,87.50289455999882,53515.0415916 2023-11-23,15:32:24.000,327,11060896,12965,0,1700753543,13089.405079650001,87.51699282000482,53515.11844992001 2023-11-23,15:32:25.000,327,11060937,13085,0,1700753544,13089.452233819997,87.44650152000395,53515.09748856001 2023-11-23,15:32:26.000,327,11060970,13125,0,1700753545,13089.411815959997,87.4253541299986,53515.09050144 2023-11-23,15:32:27.000,327,11060916,13165,0,1700753546,13089.398343339992,87.45355065000331,53515.006656000005 2023-11-23,15:32:28.000,327,11060879,13005,0,1700753547,13089.418552269992,87.46059978000267,53515.055565840004 2023-11-23,15:32:29.000,327,11060904,12965,0,1700753548,13089.458970129992,87.46764891000203,53515.125437040006 2023-11-23,15:32:30.000,327,11060901,13285,0,1700753549,13089.479179059992,87.46059978000267,53515.09050144 2023-11-23,15:32:31.000,327,11060941,13205,0,1700753550,13089.519596919992,87.43240325999795,53515.11844992001 2023-11-23,15:32:32.000,327,11060960,12965,0,1700753551,13089.539805849992,87.46059978000267,53515.09748856001 2023-11-23,15:32:33.000,327,11060931,12965,0,1700753552,13089.512860609997,87.47469804000139,53515.076527200006 2023-11-23,15:32:34.000,327,11060901,13165,0,1700753553,13089.539805849992,87.44650152000395,53515.09050144 2023-11-23,15:32:35.000,327,11060897,12725,0,1700753554,13089.546542160002,87.49584542999946,53515.076527200006 2023-11-23,15:32:36.000,327,11060916,12845,0,1700753555,13089.546542160002,87.46764891000203,53515.076527200006 2023-11-23,15:32:37.000,327,11060929,13125,0,1700753556,13089.526333230002,87.51699282000482,53514.99268176 2023-11-23,15:32:38.000,327,11060904,12965,0,1700753557,13089.512860609997,87.55223847000161,53515.01364312 2023-11-23,15:32:39.000,327,11060905,13205,0,1700753558,13089.620641569993,87.51699282000482,53515.09050144 2023-11-23,15:32:40.000,327,11060935,13005,0,1700753559,13089.620641569993,87.48174717000074,53515.08351432 2023-11-23,15:32:41.000,327,11060928,12725,0,1700753560,13089.620641569993,87.50994368999818,53515.09050144 2023-11-23,15:32:42.000,327,11060924,12845,0,1700753561,13089.600432639993,87.49584542999946,53515.1114628 2023-11-23,15:32:43.000,327,11060943,13125,0,1700753562,13089.566751090002,87.5381402100029,53514.98569464 2023-11-23,15:32:44.000,327,11060932,13005,0,1700753563,13089.526333230002,87.52404195000418,53515.03460448 2023-11-23,15:32:45.000,327,11060867,13085,0,1700753564,13089.546542160002,87.48174717000074,53515.06255296 2023-11-23,15:32:46.000,327,11060896,12925,0,1700753565,13089.553278469997,87.43945239000459,53515.08351432 2023-11-23,15:32:47.000,327,11060935,13125,0,1700753566,13089.512860609997,87.45355065000331,53515.08351432 2023-11-23,15:32:48.000,327,11060918,13405,0,1700753567,13089.438761199992,87.46764891000203,53514.99966888001 2023-11-23,15:32:49.000,327,11060943,12685,0,1700753568,13089.492651679997,87.43240325999795,53515.125437040006 2023-11-23,15:32:50.000,327,11060919,13125,0,1700753569,13089.405079650001,87.37601022000308,53515.13941128 2023-11-23,15:32:51.000,327,11060928,12845,0,1700753570,13089.330980239996,87.34076456999901,53515.0415916 2023-11-23,15:32:52.000,327,11060901,12925,0,1700753571,13089.22319928,87.27732240000478,53515.06255296 2023-11-23,15:32:53.000,327,11060962,12925,0,1700753572,13089.149099869996,87.26322413999878,53514.99268176 2023-11-23,15:32:54.000,327,11060945,13165,0,1700753573,13089.14236356,87.22797849000199,53515.06954008001 2023-11-23,15:32:55.000,327,11060924,13005,0,1700753574,13089.09520938999,87.20683110000391,53515.06255296 2023-11-23,15:32:56.000,327,11060913,12885,0,1700753575,13089.04131891,87.15748719000112,53515.01364312 2023-11-23,15:32:57.000,327,11060939,12925,0,1700753576,13088.98069212,87.16453632000048,53514.99966888001 2023-11-23,15:32:58.000,327,11060945,12525,0,1700753577,13088.926801639995,87.1433889300024,53515.0415916 2023-11-23,15:32:59.000,327,11060948,13085,0,1700753578,13088.87291115999,87.12224154000432,53515.02761736001 2023-11-23,15:33:00.000,327,11060952,13445,0,1700753579,13088.825756989994,87.15748719000112,53515.02063024 2023-11-23,15:33:01.000,327,11060945,13085,0,1700753580,13088.765130199994,87.12224154000432,53514.98569464 2023-11-23,15:33:02.000,327,11060897,13205,0,1700753581,13088.697767099999,87.13633980000304,53514.94377192 2023-11-23,15:33:03.000,327,11060933,12765,0,1700753582,13088.616931379998,87.16453632000048,53514.908836320006 2023-11-23,15:33:04.000,327,11060909,12965,0,1700753583,13088.589986139988,87.16453632000048,53514.957746160006 2023-11-23,15:33:05.000,327,11060926,12965,0,1700753584,13088.576513519998,87.17158544999984,53514.95075904001 2023-11-23,15:33:06.000,327,11060938,13005,0,1700753585,13088.529359349988,87.23502762000135,53514.85992648001 2023-11-23,15:33:07.000,327,11060927,13045,0,1700753586,13088.408105770002,87.27027326999814,53514.81800376 2023-11-23,15:33:08.000,327,11060900,12805,0,1700753587,13088.394633149997,87.32666631000029,53514.790055280006 2023-11-23,15:33:09.000,327,11060856,12765,0,1700753588,13088.374424219997,87.34076456999901,53514.81101664001 2023-11-23,15:33:10.000,327,11060929,12885,0,1700753589,13088.360951599992,87.44650152000395,53514.82499088 2023-11-23,15:33:11.000,327,11060965,12965,0,1700753590,13088.354215289997,87.49584542999946,53514.85293936 2023-11-23,15:33:12.000,327,11060956,12885,0,1700753591,13088.273379569997,87.52404195000418,53514.84595224 2023-11-23,15:33:13.000,327,11060877,12965,0,1700753592,13088.185807540001,87.68617194000399,53514.741145440006 2023-11-23,15:33:14.000,327,11060973,13445,0,1700753593,13088.152125989996,87.74961410999822,53514.7970424 2023-11-23,15:33:15.000,327,11060889,13365,0,1700753594,13088.125180750001,87.82715453999845,53514.741145440006 2023-11-23,15:33:16.000,327,11060928,12925,0,1700753595,13088.071290269996,87.91174409999803,53514.76210680001 2023-11-23,15:33:17.000,327,11060903,13285,0,1700753596,13088.010663479996,88.03157931000169,53514.74813256 2023-11-23,15:33:18.000,327,11060864,13005,0,1700753597,13087.950036689996,88.11616887000127,53514.69922272 2023-11-23,15:33:19.000,327,11060878,13245,0,1700753598,13088.00392717,88.20075843000086,53514.75511968 2023-11-23,15:33:20.000,327,11060912,13085,0,1700753599,13087.990454549996,88.28534799000045,53514.69922272 2023-11-23,15:33:21.000,327,11060926,12805,0,1700753600,13088.010663479996,88.36288842000067,53514.720184080004 2023-11-23,15:33:22.000,327,11060980,12885,0,1700753601,13087.96350931,88.46862536999834,53514.67826136 2023-11-23,15:33:23.000,327,11060912,13045,0,1700753602,13087.889409899995,88.51796928000113,53514.61537728001 2023-11-23,15:33:24.000,327,11060893,13205,0,1700753603,13087.89614620999,88.61665709999943,53514.59441592001 2023-11-23,15:33:25.000,327,11060912,12805,0,1700753604,13087.90288252,88.68009927000094,53514.69223560001 2023-11-23,15:33:26.000,327,11060899,13165,0,1700753605,13087.91635513999,88.77173795999988,53514.66428712001 2023-11-23,15:33:27.000,327,11060946,13165,0,1700753606,13087.91635513999,88.82108187000267,53514.69223560001 2023-11-23,15:33:28.000,327,11060939,13125,0,1700753607,13087.90288252,88.88452404000418,53514.63633864 2023-11-23,15:33:29.000,327,11060932,12805,0,1700753608,13087.96350931,88.9620644700044,53514.65031288 2023-11-23,15:33:30.000,327,11060878,13085,0,1700753609,13087.96350931,89.06780142000207,53514.63633864 2023-11-23,15:33:31.000,327,11060894,12845,0,1700753610,13088.010663479996,89.1453418500023,53514.63633864 2023-11-23,15:33:32.000,327,11060933,12965,0,1700753611,13088.00392717,89.19468575999781,53514.59441592001 2023-11-23,15:33:33.000,327,11060909,12765,0,1700753612,13088.057817649991,89.25107879999996,53514.63633864 2023-11-23,15:33:34.000,327,11060965,13285,0,1700753613,13088.098235509991,89.37091401000362,53514.62935152 2023-11-23,15:33:35.000,327,11060914,13165,0,1700753614,13088.098235509991,89.3920614000017,53514.66428712001 2023-11-23,15:33:36.000,327,11060880,12805,0,1700753615,13088.165598610001,89.43435617999785,53514.64332576001 2023-11-23,15:33:37.000,327,11060923,12885,0,1700753616,13088.239698019992,89.50484747999872,53514.66428712001 2023-11-23,15:33:38.000,327,11060919,13205,0,1700753617,13088.259906949992,89.5894370399983,53514.68524848 2023-11-23,15:33:39.000,327,11060927,12605,0,1700753618,13088.239698019992,89.66697746999853,53514.5874288 2023-11-23,15:33:40.000,327,11060920,12725,0,1700753619,13088.253170639997,89.70927225000196,53514.58044168 2023-11-23,15:33:41.000,327,11060856,12765,0,1700753620,13088.313797429997,89.70927225000196,53514.60839016 2023-11-23,15:33:42.000,327,11060922,13165,0,1700753621,13088.320533739992,89.78681268000219,53514.55948032 2023-11-23,15:33:43.000,327,11060952,13085,0,1700753622,13088.387896840002,89.82910745999834,53514.58044168 2023-11-23,15:33:44.000,327,11060907,13245,0,1700753623,13088.495677799998,89.8361565899977,53514.69223560001 2023-11-23,15:33:45.000,327,11060926,12965,0,1700753624,13088.549568279988,89.87845137000113,53514.69223560001 2023-11-23,15:33:46.000,327,11060923,12965,0,1700753625,13088.576513519998,89.93484441000328,53514.69922272 2023-11-23,15:33:47.000,327,11060899,12845,0,1700753626,13088.596722449998,89.95599180000136,53514.60839016 2023-11-23,15:33:48.000,327,11060904,12965,0,1700753627,13088.650612929989,89.97009006000008,53514.68524848 2023-11-23,15:33:49.000,327,11060890,13005,0,1700753628,13088.738184959999,89.97713918999943,53514.77608104 2023-11-23,15:33:50.000,327,11060923,12925,0,1700753629,13088.805548059994,89.99123744999815,53514.77608104 2023-11-23,15:33:51.000,327,11060944,12925,0,1700753630,13088.8998564,89.9841883199988,53514.8669136 2023-11-23,15:33:52.000,327,11060939,12965,0,1700753631,13088.97395580999,90.0123848400035,53514.85293936 2023-11-23,15:33:53.000,327,11060922,13045,0,1700753632,13089.01437366999,89.97009006000008,53514.790055280006 2023-11-23,15:33:54.000,327,11060902,13005,0,1700753633,13089.068264149995,89.9841883199988,53514.81101664001 2023-11-23,15:33:55.000,327,11060928,13285,0,1700753634,13089.149099869996,89.948942670002,53514.89486208 2023-11-23,15:33:56.000,327,11060909,12885,0,1700753635,13089.216462969991,90.00533571000415,53514.89486208 2023-11-23,15:33:57.000,327,11060940,13325,0,1700753636,13089.250144519996,89.97009006000008,53514.8669136 2023-11-23,15:33:58.000,327,11060935,13005,0,1700753637,13089.310771309996,89.99828658000479,53514.887874960004 2023-11-23,15:33:59.000,327,11060837,13125,0,1700753638,13089.472442749997,89.94189354000264,53514.95075904001 2023-11-23,15:34:00.000,327,11060941,12765,0,1700753639,13089.546542160002,89.91369701999793,53515.006656000005 2023-11-23,15:34:01.000,327,11060906,13125,0,1700753640,13089.620641569993,89.91369701999793,53515.01364312 2023-11-23,15:34:02.000,327,11060885,13125,0,1700753641,13089.661059429993,89.90664788999857,53515.006656000005 2023-11-23,15:34:03.000,327,11060972,13045,0,1700753642,13089.714949909998,89.86435311000241,53514.99268176 2023-11-23,15:34:04.000,327,11060891,13165,0,1700753643,13089.863148729994,89.87845137000113,53515.06954008001 2023-11-23,15:34:05.000,327,11060915,12525,0,1700753644,13089.917039209999,89.84320572000433,53515.174346880005 2023-11-23,15:34:06.000,327,11060929,13125,0,1700753645,13089.99113861999,89.8361565899977,53515.11844992001 2023-11-23,15:34:07.000,327,11060894,12885,0,1700753646,13090.018083859999,89.81500919999962,53515.13242416 2023-11-23,15:34:08.000,327,11060935,12925,0,1700753647,13090.07871065,89.75861616000475,53515.174346880005 2023-11-23,15:34:09.000,327,11060934,13165,0,1700753648,13090.166282679995,89.75861616000475,53515.23024384 2023-11-23,15:34:10.000,327,11060918,13205,0,1700753649,13090.24038209,89.7374687699994,53515.26517944001 2023-11-23,15:34:11.000,327,11060901,12925,0,1700753650,13090.27406363999,89.69517399000324,53515.28614080001 2023-11-23,15:34:12.000,327,11060888,13445,0,1700753651,13090.287536259995,89.62468269000237,53515.20229536 2023-11-23,15:34:13.000,327,11060916,13285,0,1700753652,13090.29427256999,89.58238790999894,53515.20928248 2023-11-23,15:34:14.000,327,11060909,13285,0,1700753653,13090.37510828999,89.54009313000279,53515.38396048001 2023-11-23,15:34:15.000,327,11060915,13005,0,1700753654,13090.428998769996,89.50484747999872,53515.41889608 2023-11-23,15:34:16.000,327,11060900,12925,0,1700753655,13090.435735079991,89.46255270000256,53515.411908960006 2023-11-23,15:34:17.000,327,11060935,13285,0,1700753656,13090.408789839996,89.42025791999913,53515.48876728 2023-11-23,15:34:18.000,327,11060922,13285,0,1700753657,13090.44247139,89.33566835999954,53515.50274152001 2023-11-23,15:34:19.000,327,11060914,12965,0,1700753658,13090.449207699996,89.27222618999804,53515.51671576 2023-11-23,15:34:20.000,327,11060934,12925,0,1700753659,13090.415526149991,89.19468575999781,53515.47479304 2023-11-23,15:34:21.000,327,11060970,12765,0,1700753660,13090.489625559996,89.0959979399995,53515.54466424 2023-11-23,15:34:22.000,327,11060907,13285,0,1700753661,13090.40205353,89.01140837999992,53515.53069000001 2023-11-23,15:34:23.000,327,11060938,13005,0,1700753662,13090.428998769996,88.90567143000226,53515.57261272001 2023-11-23,15:34:24.000,327,11060929,12685,0,1700753663,13090.449207699996,88.7999344800046,53515.628509680006 2023-11-23,15:34:25.000,327,11060932,12885,0,1700753664,13090.44247139,88.71534491999773,53515.61453544 2023-11-23,15:34:26.000,327,11060886,13165,0,1700753665,13090.388580909996,88.63780449000478,53515.64248392 2023-11-23,15:34:27.000,327,11060932,12965,0,1700753666,13090.32121781,88.5391166699992,53515.579599840006 2023-11-23,15:34:28.000,327,11060941,13125,0,1700753667,13090.30100888,88.46862536999834,53515.607548320004 2023-11-23,15:34:29.000,327,11060958,13085,0,1700753668,13090.30100888,88.36288842000067,53515.67043240001 2023-11-23,15:34:30.000,327,11060923,13045,0,1700753669,13090.226909469995,88.27829886000109,53515.67043240001 2023-11-23,15:34:31.000,327,11060909,13085,0,1700753670,13090.24038209,88.1937093000015,53515.76126496 2023-11-23,15:34:32.000,327,11060916,12965,0,1700753671,13090.19322791999,88.10911974000192,53515.69139376 2023-11-23,15:34:33.000,327,11060881,12445,0,1700753672,13090.09218326999,88.06682495999848,53515.69838088001 2023-11-23,15:34:34.000,327,11060923,12765,0,1700753673,13090.07197433999,88.02453018000233,53515.75427784 2023-11-23,15:34:35.000,327,11060928,13285,0,1700753674,13089.997874929999,87.97518626999954,53515.69838088001 2023-11-23,15:34:36.000,327,11060932,13205,0,1700753675,13089.930511829989,87.95403888000146,53515.71934224001 2023-11-23,15:34:37.000,327,11060949,12965,0,1700753676,13089.836203489998,87.85535106000316,53515.64248392 2023-11-23,15:34:38.000,327,11060893,12885,0,1700753677,13089.768840389988,87.8342036699978,53515.62152256001 2023-11-23,15:34:39.000,327,11060901,13085,0,1700753678,13089.836203489998,87.80600715000037,53515.71235512 2023-11-23,15:34:40.000,327,11060963,13005,0,1700753679,13089.735158839998,87.80600715000037,53515.66344528 2023-11-23,15:34:41.000,327,11060936,13005,0,1700753680,13089.654323119998,87.75666324000485,53515.747290720006 2023-11-23,15:34:42.000,327,11060935,12965,0,1700753681,13089.546542160002,87.79895802000101,53515.71235512 2023-11-23,15:34:43.000,327,11060952,12765,0,1700753682,13089.384870720001,87.78485976000229,53515.5656256 2023-11-23,15:34:44.000,327,11060931,13125,0,1700753683,13089.364661790001,87.80600715000037,53515.60056120001 2023-11-23,15:34:45.000,327,11060954,12725,0,1700753684,13089.337716549991,87.79895802000101,53515.64947104001 2023-11-23,15:34:46.000,327,11060963,13125,0,1700753685,13089.270353449996,87.82010540999909,53515.65645816 2023-11-23,15:34:47.000,327,11060963,13245,0,1700753686,13089.18278142,87.81305627999973,53515.60056120001 2023-11-23,15:34:48.000,327,11060905,12885,0,1700753687,13089.08173677,87.84125280000444,53515.61453544 2023-11-23,15:34:49.000,327,11060870,12605,0,1700753688,13089.06152784,87.80600715000037,53515.64248392 2023-11-23,15:34:50.000,327,11060947,12645,0,1700753689,13088.96048319,87.85535106000316,53515.58658696 2023-11-23,15:34:51.000,327,11060926,13125,0,1700753690,13088.926801639995,87.8483019300038,53515.57261272001 2023-11-23,15:34:52.000,327,11061016,12885,0,1700753691,13088.738184959999,87.89764583999931,53515.44684456 2023-11-23,15:34:53.000,327,11060892,12965,0,1700753692,13088.77186650999,87.8835475800006,53515.509728640005 2023-11-23,15:34:54.000,327,11060941,12765,0,1700753693,13088.717976029999,87.90469496999867,53515.51671576 2023-11-23,15:34:55.000,327,11060942,12925,0,1700753694,13088.744921269994,87.91174409999803,53515.58658696 2023-11-23,15:34:56.000,327,11060929,13125,0,1700753695,13088.704503409994,87.89059670999995,53515.54466424 2023-11-23,15:34:57.000,327,11060888,13045,0,1700753696,13088.670821859989,87.86240019000252,53515.55165136001 2023-11-23,15:34:58.000,327,11060908,12805,0,1700753697,13088.536095659998,87.87649845000124,53515.48178016001 2023-11-23,15:34:59.000,327,11060900,13165,0,1700753698,13088.563040899993,87.8483019300038,53515.50274152001 2023-11-23,15:35:00.000,327,11060880,12925,0,1700753699,13088.589986139988,87.8835475800006,53515.50274152001 2023-11-23,15:35:01.000,327,11060906,13205,0,1700753700,13088.589986139988,87.86944932000188,53515.53767712 2023-11-23,15:35:02.000,327,11060902,12925,0,1700753701,13088.542831969993,87.87649845000124,53515.45383168001 2023-11-23,15:35:03.000,327,11060895,12965,0,1700753702,13088.536095659998,87.8483019300038,53515.48178016001 2023-11-23,15:35:04.000,327,11060964,13045,0,1700753703,13088.563040899993,87.85535106000316,53515.52370288 2023-11-23,15:35:05.000,327,11060987,12925,0,1700753704,13088.603458759993,87.80600715000037,53515.53069000001 2023-11-23,15:35:06.000,327,11060912,13045,0,1700753705,13088.596722449998,87.78485976000229,53515.48178016001 2023-11-23,15:35:07.000,327,11060906,12605,0,1700753706,13088.583249829993,87.76371237000421,53515.46780592 2023-11-23,15:35:08.000,327,11060930,12765,0,1700753707,13088.637140309998,87.72846672000014,53515.4258832 2023-11-23,15:35:09.000,327,11060911,12765,0,1700753708,13088.717976029999,87.71436846000142,53515.44684456 2023-11-23,15:35:10.000,327,11060959,13325,0,1700753709,13088.778602819999,87.70731933000206,53515.5656256 2023-11-23,15:35:11.000,327,11060935,12965,0,1700753710,13088.926801639995,87.7002702000027,53515.53767712 2023-11-23,15:35:12.000,327,11060954,13125,0,1700753711,13088.95374687999,87.70731933000206,53515.57261272001 2023-11-23,15:35:13.000,327,11060952,13125,0,1700753712,13089.007637359995,87.65092628999992,53515.558638480004 2023-11-23,15:35:14.000,327,11060917,13125,0,1700753713,13089.048055219995,87.65092628999992,53515.558638480004 2023-11-23,15:35:15.000,327,11060970,13125,0,1700753714,13089.11541831999,87.68617194000399,53515.607548320004 2023-11-23,15:35:16.000,327,11060958,13085,0,1700753715,13089.149099869996,87.67912281000463,53515.607548320004 2023-11-23,15:35:17.000,327,11060892,12765,0,1700753716,13089.16257249,87.672073679998,53515.53767712 2023-11-23,15:35:18.000,327,11060956,12885,0,1700753717,13089.236671899991,87.69322107000335,53515.58658696 2023-11-23,15:35:19.000,327,11060931,13125,0,1700753718,13089.364661790001,87.66502454999863,53515.677419520005 2023-11-23,15:35:20.000,327,11060996,13045,0,1700753719,13089.351189169996,87.672073679998,53515.677419520005 2023-11-23,15:35:21.000,327,11060939,12885,0,1700753720,13089.405079650001,87.64387716000056,53515.69139376 2023-11-23,15:35:22.000,327,11060935,13005,0,1700753721,13089.364661790001,87.65092628999992,53515.71934224001 2023-11-23,15:35:23.000,327,11060960,13285,0,1700753722,13089.384870720001,87.68617194000399,53515.66344528 2023-11-23,15:35:24.000,327,11060917,12965,0,1700753723,13089.384870720001,87.70731933000206,53515.66344528 2023-11-23,15:35:25.000,327,11060911,12965,0,1700753724,13089.425288580002,87.66502454999863,53515.747290720006 2023-11-23,15:35:26.000,327,11060965,13045,0,1700753725,13089.438761199992,87.70731933000206,53515.78222632 2023-11-23,15:35:27.000,327,11060933,13285,0,1700753726,13089.418552269992,87.70731933000206,53515.81716192001 2023-11-23,15:35:28.000,327,11060944,12845,0,1700753727,13089.445497510002,87.672073679998,53515.775239200004 2023-11-23,15:35:29.000,327,11060922,12685,0,1700753728,13089.472442749997,87.66502454999863,53515.85209752 2023-11-23,15:35:30.000,327,11060967,12845,0,1700753729,13089.391607029997,87.65797541999927,53515.775239200004 2023-11-23,15:35:31.000,327,11060936,13125,0,1700753730,13089.432024889997,87.65797541999927,53515.80318768 2023-11-23,15:35:32.000,327,11060937,12605,0,1700753731,13089.330980239996,87.62272977000248,53515.775239200004 2023-11-23,15:35:33.000,327,11060953,12725,0,1700753732,13089.357925479992,87.6015823800044,53515.796200560006 2023-11-23,15:35:34.000,327,11060935,12845,0,1700753733,13089.391607029997,87.5381402100029,53515.83113616 2023-11-23,15:35:35.000,327,11060922,13205,0,1700753734,13089.411815959997,87.55223847000161,53515.81716192001 2023-11-23,15:35:36.000,327,11060895,12765,0,1700753735,13089.398343339992,87.51699282000482,53515.80318768 2023-11-23,15:35:37.000,327,11060942,13085,0,1700753736,13089.398343339992,87.51699282000482,53515.83812328001 2023-11-23,15:35:38.000,327,11060950,12925,0,1700753737,13089.384870720001,87.50994368999818,53515.880046 2023-11-23,15:35:39.000,327,11060910,13045,0,1700753738,13089.384870720001,87.46059978000267,53515.845110400005 2023-11-23,15:35:40.000,327,11060923,12925,0,1700753739,13089.351189169996,87.44650152000395,53515.85908464 2023-11-23,15:35:41.000,327,11060903,13165,0,1700753740,13089.330980239996,87.45355065000331,53515.85209752 2023-11-23,15:35:42.000,327,11060887,12925,0,1700753741,13089.297298689991,87.44650152000395,53515.796200560006 2023-11-23,15:35:43.000,327,11060923,12965,0,1700753742,13089.270353449996,87.3901084800018,53515.83113616 2023-11-23,15:35:44.000,327,11060922,12925,0,1700753743,13089.310771309996,87.36896109000372,53515.90100736 2023-11-23,15:35:45.000,327,11060949,13005,0,1700753744,13089.277089759991,87.34076456999901,53515.83812328001 2023-11-23,15:35:46.000,327,11060931,13005,0,1700753745,13089.216462969991,87.34781369999837,53515.83812328001 2023-11-23,15:35:47.000,327,11060919,12805,0,1700753746,13089.13562724999,87.33371543999965,53515.78222632 2023-11-23,15:35:48.000,327,11060905,13125,0,1700753747,13089.09520938999,87.31961718000093,53515.73331648 2023-11-23,15:35:49.000,327,11060958,12605,0,1700753748,13089.08173677,87.26322413999878,53515.8101748 2023-11-23,15:35:50.000,327,11060950,13085,0,1700753749,13089.027846289995,87.23502762000135,53515.81716192001 2023-11-23,15:35:51.000,327,11060915,12925,0,1700753750,13088.987428429995,87.22797849000199,53515.81716192001 2023-11-23,15:35:52.000,327,11060900,12885,0,1700753751,13088.85943854,87.22797849000199,53515.78921344001 2023-11-23,15:35:53.000,327,11060918,12885,0,1700753752,13088.765130199994,87.15748719000112,53515.75427784 2023-11-23,15:35:54.000,327,11060920,12925,0,1700753753,13088.697767099999,87.1786345799992,53515.73331648 2023-11-23,15:35:55.000,327,11060958,13085,0,1700753754,13088.630403999989,87.1786345799992,53515.726329360004 2023-11-23,15:35:56.000,327,11060931,13165,0,1700753755,13088.542831969993,87.15748719000112,53515.726329360004 2023-11-23,15:35:57.000,327,11060944,13205,0,1700753756,13088.387896840002,87.12929067000368,53515.60056120001 2023-11-23,15:35:58.000,327,11060857,12765,0,1700753757,13088.293588499997,87.15043806000176,53515.58658696 2023-11-23,15:35:59.000,327,11060938,13245,0,1700753758,13088.293588499997,87.12929067000368,53515.67043240001 2023-11-23,15:36:00.000,327,11060930,13285,0,1700753759,13088.192543849997,87.12224154000432,53515.69139376 2023-11-23,15:36:01.000,327,11060940,12605,0,1700753760,13088.145389680001,87.11519240999769,53515.65645816 2023-11-23,15:36:02.000,327,11060958,13085,0,1700753761,13088.030872409996,87.10109414999897,53515.61453544 2023-11-23,15:36:03.000,327,11060927,12965,0,1700753762,13087.94330038,87.10109414999897,53515.55165136001 2023-11-23,15:36:04.000,327,11060909,13125,0,1700753763,13087.89614620999,87.11519240999769,53515.52370288 2023-11-23,15:36:05.000,327,11060925,13285,0,1700753764,13087.90288252,87.10814327999833,53515.53767712 2023-11-23,15:36:06.000,327,11060947,13125,0,1700753765,13087.87593727999,87.10814327999833,53515.509728640005 2023-11-23,15:36:07.000,327,11060969,13085,0,1700753766,13087.869200969995,87.10814327999833,53515.4957544 2023-11-23,15:36:08.000,327,11060952,13205,0,1700753767,13087.88267359,87.13633980000304,53515.4957544 2023-11-23,15:36:09.000,327,11060907,13165,0,1700753768,13087.909618829995,87.13633980000304,53515.53069000001 2023-11-23,15:36:10.000,327,11060977,13245,0,1700753769,13087.889409899995,87.1786345799992,53515.47479304 2023-11-23,15:36:11.000,327,11060888,13085,0,1700753770,13087.90288252,87.1786345799992,53515.4957544 2023-11-23,15:36:12.000,327,11060943,12685,0,1700753771,13087.83551941999,87.21388023000327,53515.38396048001 2023-11-23,15:36:13.000,327,11060902,13045,0,1700753772,13087.87593727999,87.17158544999984,53515.390947600004 2023-11-23,15:36:14.000,327,11060926,12965,0,1700753773,13087.950036689996,87.23502762000135,53515.40492184001 2023-11-23,15:36:15.000,327,11060946,13045,0,1700753774,13088.010663479996,87.24912588000007,53515.4957544 2023-11-23,15:36:16.000,327,11060868,12805,0,1700753775,13088.0241361,87.25617500999942,53515.50274152001 2023-11-23,15:36:17.000,327,11060909,12925,0,1700753776,13088.091499199996,87.27027326999814,53515.45383168001 2023-11-23,15:36:18.000,327,11060921,13165,0,1700753777,13088.084762890001,87.31256805000157,53515.48178016001 2023-11-23,15:36:19.000,327,11060870,13085,0,1700753778,13088.084762890001,87.29846979000286,53515.460818800006 2023-11-23,15:36:20.000,327,11060952,12925,0,1700753779,13088.084762890001,87.34076456999901,53515.38396048001 2023-11-23,15:36:21.000,327,11060971,13325,0,1700753780,13088.158862299992,87.30551892000221,53515.439857440004 2023-11-23,15:36:22.000,327,11060940,13165,0,1700753781,13088.125180750001,87.35486282999773,53515.45383168001 2023-11-23,15:36:23.000,327,11060958,12925,0,1700753782,13088.131917059996,87.33371543999965,53515.44684456 2023-11-23,15:36:24.000,327,11060874,13125,0,1700753783,13088.179071229992,87.31256805000157,53515.51671576 2023-11-23,15:36:25.000,327,11060939,13245,0,1700753784,13088.266643260002,87.27027326999814,53515.54466424 2023-11-23,15:36:26.000,327,11060959,12645,0,1700753785,13088.226225400002,87.27732240000478,53515.45383168001 2023-11-23,15:36:27.000,327,11060923,13325,0,1700753786,13088.179071229992,87.22797849000199,53515.44684456 2023-11-23,15:36:28.000,327,11060916,12965,0,1700753787,13088.179071229992,87.26322413999878,53515.40492184001 2023-11-23,15:36:29.000,327,11060945,12765,0,1700753788,13088.253170639997,87.22092936000263,53515.53767712 2023-11-23,15:36:30.000,327,11060867,12885,0,1700753789,13088.259906949992,87.22797849000199,53515.46780592 2023-11-23,15:36:31.000,327,11060897,13005,0,1700753790,13088.327270050002,87.22092936000263,53515.55165136001 2023-11-23,15:36:32.000,327,11060949,13125,0,1700753791,13088.354215289997,87.20683110000391,53515.53767712 2023-11-23,15:36:33.000,327,11060933,13045,0,1700753792,13088.327270050002,87.18568370999856,53515.509728640005 2023-11-23,15:36:34.000,327,11060962,13045,0,1700753793,13088.387896840002,87.1433889300024,53515.4957544 2023-11-23,15:36:35.000,327,11060909,12965,0,1700753794,13088.475468869998,87.09404501999961,53515.48178016001 2023-11-23,15:36:36.000,327,11060932,12885,0,1700753795,13088.482205179993,87.08699589000025,53515.48178016001 2023-11-23,15:36:37.000,327,11060900,12885,0,1700753796,13088.502414109993,87.05175024000346,53515.48178016001 2023-11-23,15:36:38.000,327,11060901,13285,0,1700753797,13088.529359349988,87.02355371999874,53515.48178016001 2023-11-23,15:36:39.000,327,11060914,12965,0,1700753798,13088.637140309998,86.96716068000387,53515.58658696 2023-11-23,15:36:40.000,327,11060965,13045,0,1700753799,13088.664085549994,86.93896415999916,53515.60056120001 2023-11-23,15:36:41.000,327,11060959,12925,0,1700753800,13088.717976029999,86.896669380003,53515.607548320004 2023-11-23,15:36:42.000,327,11060907,13205,0,1700753801,13088.657349239998,86.91781677000108,53515.53767712 2023-11-23,15:36:43.000,327,11060920,13405,0,1700753802,13088.677558169999,86.88257112000429,53515.59357408 2023-11-23,15:36:44.000,327,11060912,12845,0,1700753803,13088.77186650999,86.85437459999957,53515.6354968 2023-11-23,15:36:45.000,327,11060947,13165,0,1700753804,13088.765130199994,86.80503069000406,53515.60056120001 2023-11-23,15:36:46.000,327,11060933,13085,0,1700753805,13088.724712339994,86.76978503999999,53515.5656256 2023-11-23,15:36:47.000,327,11060906,13005,0,1700753806,13088.758393889999,86.74158852000255,53515.59357408 2023-11-23,15:36:48.000,327,11060925,13325,0,1700753807,13088.825756989994,86.71339199999784,53515.65645816 2023-11-23,15:36:49.000,327,11060924,13045,0,1700753808,13088.819020679999,86.65699896000297,53515.66344528 2023-11-23,15:36:50.000,327,11060924,13445,0,1700753809,13088.765130199994,86.66404809000232,53515.64248392 2023-11-23,15:36:51.000,327,11060948,12885,0,1700753810,13088.75165757999,86.5865076600021,53515.60056120001 2023-11-23,15:36:52.000,327,11060929,13005,0,1700753811,13088.684294479994,86.54421287999867,53515.628509680006 2023-11-23,15:36:53.000,327,11060903,13005,0,1700753812,13088.610195069989,86.50896723000187,53515.60056120001 2023-11-23,15:36:54.000,327,11060926,12805,0,1700753813,13088.670821859989,86.52306549000059,53515.67043240001 2023-11-23,15:36:55.000,327,11060913,13005,0,1700753814,13088.664085549994,86.45257418999972,53515.628509680006 2023-11-23,15:36:56.000,327,11060897,13285,0,1700753815,13088.603458759993,86.42437767000229,53515.607548320004 2023-11-23,15:36:57.000,327,11060931,13085,0,1700753816,13088.509150419988,86.39618115000485,53515.60056120001 2023-11-23,15:36:58.000,327,11060986,12965,0,1700753817,13088.461996249993,86.34683724000206,53515.579599840006 2023-11-23,15:36:59.000,327,11060926,13085,0,1700753818,13088.414842079997,86.31864072000462,53515.54466424 2023-11-23,15:37:00.000,327,11060915,12965,0,1700753819,13088.327270050002,86.29749332999927,53515.53069000001 2023-11-23,15:37:01.000,327,11060909,12925,0,1700753820,13088.327270050002,86.24814942000376,53515.52370288 2023-11-23,15:37:02.000,327,11060936,13005,0,1700753821,13088.219489089992,86.2411002900044,53515.47479304 2023-11-23,15:37:03.000,327,11060918,13125,0,1700753822,13088.185807540001,86.25519855000312,53515.50274152001 2023-11-23,15:37:04.000,327,11060947,13085,0,1700753823,13088.179071229992,86.25519855000312,53515.5656256 2023-11-23,15:37:05.000,327,11060956,12725,0,1700753824,13088.111708129996,86.21995289999904,53515.54466424 2023-11-23,15:37:06.000,327,11060919,12765,0,1700753825,13088.00392717,86.19880551000097,53515.48178016001 2023-11-23,15:37:07.000,327,11060869,13325,0,1700753826,13087.87593727999,86.18470725000225,53515.43287032001 2023-11-23,15:37:08.000,327,11060925,13045,0,1700753827,13087.81531048999,86.17765812000289,53515.40492184001 2023-11-23,15:37:09.000,327,11060928,12965,0,1700753828,13087.74121108,86.21290376999968,53515.44684456 2023-11-23,15:37:10.000,327,11060953,12925,0,1700753829,13087.65363904999,86.19880551000097,53515.39793472 2023-11-23,15:37:11.000,327,11060922,12765,0,1700753830,13087.606484879994,86.2270020299984,53515.439857440004 2023-11-23,15:37:12.000,327,11060902,12885,0,1700753831,13087.53238546999,86.21290376999968,53515.4258832 2023-11-23,15:37:13.000,327,11060939,13125,0,1700753832,13087.417868199998,86.29044419999991,53515.342037760005 2023-11-23,15:37:14.000,327,11060982,12765,0,1700753833,13087.316823549998,86.27634594000119,53515.36299912001 2023-11-23,15:37:15.000,327,11060932,13165,0,1700753834,13087.209042590002,86.30454245999863,53515.30710216 2023-11-23,15:37:16.000,327,11060953,13245,0,1700753835,13087.128206870002,86.31864072000462,53515.30011504 2023-11-23,15:37:17.000,327,11060930,13005,0,1700753836,13086.966535430001,86.32568985000398,53515.23024384 2023-11-23,15:37:18.000,327,11060900,12845,0,1700753837,13086.885699710001,86.40323028000421,53515.223256720004 2023-11-23,15:37:19.000,327,11060923,12925,0,1700753838,13086.872227089996,86.42437767000229,53515.3210764 2023-11-23,15:37:20.000,327,11060924,13045,0,1700753839,13086.7442372,86.46667244999844,53515.272166560004 2023-11-23,15:37:21.000,327,11060930,12805,0,1700753840,13086.68361041,86.53011461999995,53515.223256720004 2023-11-23,15:37:22.000,327,11060940,12885,0,1700753841,13086.609510999995,86.54421287999867,53515.18832112 2023-11-23,15:37:23.000,327,11060927,13245,0,1700753842,13086.48152111,86.6217533099989,53515.0415916 2023-11-23,15:37:24.000,327,11060929,13085,0,1700753843,13086.41415800999,86.65699896000297,53515.06954008001 2023-11-23,15:37:25.000,327,11060950,13005,0,1700753844,13086.42089432,86.72749026000383,53515.06954008001 2023-11-23,15:37:26.000,327,11060885,12765,0,1700753845,13086.319849669999,86.76273591000063,53515.09050144 2023-11-23,15:37:27.000,327,11060965,12885,0,1700753846,13086.265959189994,86.86142372999893,53514.98569464 2023-11-23,15:37:28.000,327,11060897,12965,0,1700753847,13086.252486569989,86.90371851000236,53514.99966888001 2023-11-23,15:37:29.000,327,11060957,13045,0,1700753848,13086.265959189994,86.90371851000236,53515.006656000005 2023-11-23,15:37:30.000,327,11060933,13085,0,1700753849,13086.225541329994,87.0306028499981,53515.02063024 2023-11-23,15:37:31.000,327,11060907,13205,0,1700753850,13086.218805019998,87.0799467600009,53514.98569464 2023-11-23,15:37:32.000,327,11060951,12885,0,1700753851,13086.117760369998,87.0799467600009,53514.887874960004 2023-11-23,15:37:33.000,327,11060962,12885,0,1700753852,13086.158178229998,87.16453632000048,53514.95075904001 2023-11-23,15:37:34.000,327,11060920,13245,0,1700753853,13086.212068709989,87.22092936000263,53514.936784800004 2023-11-23,15:37:35.000,327,11060936,13245,0,1700753854,13086.265959189994,87.2914206600035,53514.92281056 2023-11-23,15:37:36.000,327,11060910,13005,0,1700753855,13086.239013949998,87.41830499999924,53514.90184920001 2023-11-23,15:37:37.000,327,11060876,12925,0,1700753856,13086.272695499989,87.46059978000267,53514.8669136 2023-11-23,15:37:38.000,327,11060942,13085,0,1700753857,13086.306377049994,87.47469804000139,53514.92979768001 2023-11-23,15:37:39.000,327,11060926,13165,0,1700753858,13086.340058599999,87.53109108000353,53514.87390072 2023-11-23,15:37:40.000,327,11060922,13205,0,1700753859,13086.39394907999,87.62977890000184,53514.87390072 2023-11-23,15:37:41.000,327,11060947,12805,0,1700753860,13086.427630629994,87.69322107000335,53514.8669136 2023-11-23,15:37:42.000,327,11060909,13205,0,1700753861,13086.43436693999,87.75666324000485,53514.838965120005 2023-11-23,15:37:43.000,327,11060922,13285,0,1700753862,13086.508466349995,87.81305627999973,53514.8669136 2023-11-23,15:37:44.000,327,11060943,13205,0,1700753863,13086.56235683,87.81305627999973,53514.957746160006 2023-11-23,15:37:45.000,327,11060938,12925,0,1700753864,13086.65666516999,87.87649845000124,53514.936784800004 2023-11-23,15:37:46.000,327,11060986,12925,0,1700753865,13086.66340148,87.92584236000403,53514.91582344 2023-11-23,15:37:47.000,327,11060920,13085,0,1700753866,13086.69708302999,88.01043192000361,53514.81800376 2023-11-23,15:37:48.000,327,11060890,13005,0,1700753867,13086.72402827,87.9822353999989,53514.81800376 2023-11-23,15:37:49.000,327,11060886,13005,0,1700753868,13086.82507292,88.08092322000448,53514.8669136 2023-11-23,15:37:50.000,327,11060886,13125,0,1700753869,13086.872227089996,88.13731625999935,53514.92979768001 2023-11-23,15:37:51.000,327,11060931,13165,0,1700753870,13086.939590189992,88.22190581999894,53514.92979768001 2023-11-23,15:37:52.000,327,11060939,12885,0,1700753871,13086.993480669997,88.29944624999916,53514.92281056 2023-11-23,15:37:53.000,327,11060915,12965,0,1700753872,13087.033898529997,88.32764277000388,53514.80402952 2023-11-23,15:37:54.000,327,11060942,13085,0,1700753873,13087.087789010002,88.35583929000131,53514.92979768001 2023-11-23,15:37:55.000,327,11060936,13045,0,1700753874,13087.141679489992,88.4051832000041,53514.957746160006 2023-11-23,15:37:56.000,327,11060903,12965,0,1700753875,13087.175361039997,88.42633059000218,53514.957746160006 2023-11-23,15:37:57.000,327,11060935,12845,0,1700753876,13087.235987829998,88.44747798000026,53514.908836320006 2023-11-23,15:37:58.000,327,11060943,13005,0,1700753877,13087.256196759998,88.52501841000048,53514.89486208 2023-11-23,15:37:59.000,327,11060934,12925,0,1700753878,13087.431340819989,88.56731319000392,53515.04857872001 2023-11-23,15:38:00.000,327,11060925,12965,0,1700753879,13087.471758679989,88.60255884000071,53515.02063024 2023-11-23,15:38:01.000,327,11060861,13205,0,1700753880,13087.518912849999,88.63780449000478,53515.06255296 2023-11-23,15:38:02.000,327,11060884,12805,0,1700753881,13087.485231299994,88.70124665999901,53515.01364312 2023-11-23,15:38:03.000,327,11060923,13005,0,1700753882,13087.545858089994,88.70124665999901,53515.006656000005 2023-11-23,15:38:04.000,327,11060906,13125,0,1700753883,13087.606484879994,88.7505905700018,53515.03460448 2023-11-23,15:38:05.000,327,11060929,13165,0,1700753884,13087.66037536,88.75763970000116,53515.02761736001 2023-11-23,15:38:06.000,327,11060875,13125,0,1700753885,13087.626693809994,88.80698361000395,53514.9717204 2023-11-23,15:38:07.000,327,11060954,12885,0,1700753886,13087.727738459995,88.86337664999883,53515.01364312 2023-11-23,15:38:08.000,327,11060949,12645,0,1700753887,13087.76142001,88.85632751999947,53515.11844992001 2023-11-23,15:38:09.000,327,11060975,12925,0,1700753888,13087.768156319995,88.87747491000482,53515.13242416 2023-11-23,15:38:10.000,327,11060916,13085,0,1700753889,13087.768156319995,88.91272056000162,53515.13242416 2023-11-23,15:38:11.000,327,11060910,12925,0,1700753890,13087.75468369999,88.96911360000377,53515.09748856001 2023-11-23,15:38:12.000,327,11060897,13045,0,1700753891,13087.73447476999,88.94091707999905,53515.076527200006 2023-11-23,15:38:13.000,327,11060933,12885,0,1700753892,13087.71426583999,88.9338679499997,53515.06255296 2023-11-23,15:38:14.000,327,11060914,13165,0,1700753893,13087.74121108,88.94796620999841,53515.11844992001 2023-11-23,15:38:15.000,327,11060940,12925,0,1700753894,13087.76142001,88.9338679499997,53515.16735976001 2023-11-23,15:38:16.000,327,11060934,12965,0,1700753895,13087.76142001,88.94796620999841,53515.174346880005 2023-11-23,15:38:17.000,327,11060935,13125,0,1700753896,13087.68058429,88.96911360000377,53515.18832112 2023-11-23,15:38:18.000,327,11060939,12765,0,1700753897,13087.646902739994,88.91976969000098,53515.18832112 2023-11-23,15:38:19.000,327,11060926,12925,0,1700753898,13087.65363904999,88.96911360000377,53515.14639840001 2023-11-23,15:38:20.000,327,11060902,12805,0,1700753899,13087.61322118999,88.95501533999777,53515.11844992001 2023-11-23,15:38:21.000,327,11060924,13005,0,1700753900,13087.6199575,88.96911360000377,53515.18832112 2023-11-23,15:38:22.000,327,11060956,13085,0,1700753901,13087.559330709999,88.96911360000377,53515.15338552 2023-11-23,15:38:23.000,327,11060892,13005,0,1700753902,13087.566067019994,88.97616273000313,53515.09748856001 2023-11-23,15:38:24.000,327,11060942,13325,0,1700753903,13087.606484879994,88.91976969000098,53515.2512052 2023-11-23,15:38:25.000,327,11060860,13125,0,1700753904,13087.626693809994,88.92681882000034,53515.23723096001 2023-11-23,15:38:26.000,327,11060896,13045,0,1700753905,13087.586275949994,88.97616273000313,53515.23723096001 2023-11-23,15:38:27.000,327,11060931,13045,0,1700753906,13087.57280332999,88.99026099000184,53515.15338552 2023-11-23,15:38:28.000,327,11060951,12965,0,1700753907,13087.57280332999,89.01140837999992,53515.20229536 2023-11-23,15:38:29.000,327,11060960,13005,0,1700753908,13087.586275949994,89.01140837999992,53515.272166560004 2023-11-23,15:38:30.000,327,11060948,12805,0,1700753909,13087.59301225999,89.02550663999864,53515.26517944001 2023-11-23,15:38:31.000,327,11060946,12965,0,1700753910,13087.606484879994,89.03960490000463,53515.293127920006 2023-11-23,15:38:32.000,327,11060972,13125,0,1700753911,13087.61322118999,89.07485055000143,53515.356012 2023-11-23,15:38:33.000,327,11060947,12805,0,1700753912,13087.6199575,89.06075229000271,53515.3210764 2023-11-23,15:38:34.000,327,11060916,13005,0,1700753913,13087.667111669994,89.13124359000358,53515.37697336 2023-11-23,15:38:35.000,327,11060940,12845,0,1700753914,13087.65363904999,89.18763662999845,53515.31408928001 2023-11-23,15:38:36.000,327,11060918,13125,0,1700753915,13087.646902739994,89.2440296700006,53515.36998624 2023-11-23,15:38:37.000,327,11060951,13365,0,1700753916,13087.61322118999,89.29337358000339,53515.36299912001 2023-11-23,15:38:38.000,327,11060946,12765,0,1700753917,13087.667111669994,89.33566835999954,53515.41889608 2023-11-23,15:38:39.000,327,11060922,12965,0,1700753918,13087.77489262999,89.34976661999826,53515.46780592 2023-11-23,15:38:40.000,327,11060903,12925,0,1700753919,13087.8220468,89.39911053000105,53515.52370288 2023-11-23,15:38:41.000,327,11060911,13005,0,1700753920,13087.848992039995,89.48370009000064,53515.52370288 2023-11-23,15:38:42.000,327,11060895,12925,0,1700753921,13087.89614620999,89.49779834999936,53515.51671576 2023-11-23,15:38:43.000,327,11060909,12805,0,1700753922,13087.909618829995,89.54714226000215,53515.48876728 2023-11-23,15:38:44.000,327,11060915,13045,0,1700753923,13087.929827759996,89.61058443000366,53515.460818800006 2023-11-23,15:38:45.000,327,11060895,13085,0,1700753924,13088.030872409996,89.63878095000109,53515.53767712 2023-11-23,15:38:46.000,327,11060932,12685,0,1700753925,13088.125180750001,89.7022231200026,53515.6354968 2023-11-23,15:38:47.000,327,11060939,13165,0,1700753926,13088.172334919997,89.74451789999875,53515.64248392 2023-11-23,15:38:48.000,327,11060965,12765,0,1700753927,13088.266643260002,89.77976355000283,53515.607548320004 2023-11-23,15:38:49.000,327,11060896,13285,0,1700753928,13088.347478980002,89.81500919999962,53515.677419520005 2023-11-23,15:38:50.000,327,11060894,12725,0,1700753929,13088.421578389993,89.87845137000113,53515.68440664 2023-11-23,15:38:51.000,327,11060916,13205,0,1700753930,13088.502414109993,89.90664788999857,53515.726329360004 2023-11-23,15:38:52.000,327,11060901,12965,0,1700753931,13088.563040899993,89.99123744999815,53515.71235512 2023-11-23,15:38:53.000,327,11060933,12925,0,1700753932,13088.637140309998,89.97713918999943,53515.726329360004 2023-11-23,15:38:54.000,327,11060934,12845,0,1700753933,13088.81228436999,90.03353223000158,53515.83812328001 2023-11-23,15:38:55.000,327,11060911,13125,0,1700753934,13088.92006533,90.04058136000094,53515.85908464 2023-11-23,15:38:56.000,327,11060910,13005,0,1700753935,13088.99416473999,90.05467961999966,53515.914981600006 2023-11-23,15:38:57.000,327,11060962,13245,0,1700753936,13089.027846289995,90.01943397000286,53515.845110400005 2023-11-23,15:38:58.000,327,11060968,13165,0,1700753937,13089.13562724999,90.01943397000286,53515.95690432001 2023-11-23,15:38:59.000,327,11060916,13085,0,1700753938,13089.229935589996,90.01943397000286,53516.012801280005 2023-11-23,15:39:00.000,327,11060906,13045,0,1700753939,13089.250144519996,90.03353223000158,53516.03376264001 2023-11-23,15:39:01.000,327,11060912,13205,0,1700753940,13089.351189169996,89.96304093000072,53516.03376264001 2023-11-23,15:39:02.000,327,11060911,12925,0,1700753941,13089.310771309996,89.94189354000264,53515.97087856 2023-11-23,15:39:03.000,327,11060910,12965,0,1700753942,13089.445497510002,89.91369701999793,53516.0896596 2023-11-23,15:39:04.000,327,11060897,13125,0,1700753943,13089.539805849992,89.87845137000113,53516.12459520001 2023-11-23,15:39:05.000,327,11060914,12845,0,1700753944,13089.593696329997,89.77976355000283,53516.1944664 2023-11-23,15:39:06.000,327,11060922,12925,0,1700753945,13089.566751090002,89.76566529000411,53516.15254368001 2023-11-23,15:39:07.000,327,11060949,12645,0,1700753946,13089.539805849992,89.75156702999811,53516.12459520001 2023-11-23,15:39:08.000,327,11060942,12805,0,1700753947,13089.526333230002,89.66697746999853,53516.15254368001 2023-11-23,15:39:09.000,327,11060936,12925,0,1700753948,13089.553278469997,89.5894370399983,53516.229402000004 2023-11-23,15:39:10.000,327,11060882,13165,0,1700753949,13089.566751090002,89.57533877999958,53516.24337624001 2023-11-23,15:39:11.000,327,11060939,13125,0,1700753950,13089.586960020002,89.49074922,53516.23638912 2023-11-23,15:39:12.000,327,11060921,13125,0,1700753951,13089.580223709992,89.46255270000256,53516.30626032 2023-11-23,15:39:13.000,327,11060881,12725,0,1700753952,13089.539805849992,89.40615966000041,53516.24337624001 2023-11-23,15:39:14.000,327,11060933,13045,0,1700753953,13089.560014779992,89.3920614000017,53516.29228608001 2023-11-23,15:39:15.000,327,11060928,13085,0,1700753954,13089.539805849992,89.30747184000211,53516.29228608001 2023-11-23,15:39:16.000,327,11060899,12805,0,1700753955,13089.499387989992,89.28632445000403,53516.35517016 2023-11-23,15:39:17.000,327,11060916,13005,0,1700753956,13089.452233819997,89.25812792999932,53516.278311840004 2023-11-23,15:39:18.000,327,11060940,12925,0,1700753957,13089.418552269992,89.23698054000124,53516.29228608001 2023-11-23,15:39:19.000,327,11060908,13365,0,1700753958,13089.479179059992,89.18058749999909,53516.41106712001 2023-11-23,15:39:20.000,327,11060946,13045,0,1700753959,13089.479179059992,89.22288228000252,53516.34119592001 2023-11-23,15:39:21.000,327,11060872,12965,0,1700753960,13089.438761199992,89.17353836999973,53516.39010576001 2023-11-23,15:39:22.000,327,11060925,12805,0,1700753961,13089.384870720001,89.19468575999781,53516.36215728 2023-11-23,15:39:23.000,327,11060960,13005,0,1700753962,13089.304035000001,89.17353836999973,53516.30626032 2023-11-23,15:39:24.000,327,11060866,12965,0,1700753963,13089.324243930001,89.19468575999781,53516.28529896 2023-11-23,15:39:25.000,327,11060900,12965,0,1700753964,13089.304035000001,89.15944011000101,53516.37613152 2023-11-23,15:39:26.000,327,11060968,12845,0,1700753965,13089.236671899991,89.19468575999781,53516.34119592001 2023-11-23,15:39:27.000,327,11060942,13165,0,1700753966,13089.229935589996,89.18058749999909,53516.35517016 2023-11-23,15:39:28.000,327,11060943,13045,0,1700753967,13089.149099869996,89.15944011000101,53516.3342088 2023-11-23,15:39:29.000,327,11060942,13125,0,1700753968,13089.128890939995,89.15239098000166,53516.45997696001 2023-11-23,15:39:30.000,327,11060907,13125,0,1700753969,13088.99416473999,89.20173489000445,53516.40408 2023-11-23,15:39:31.000,327,11060897,13285,0,1700753970,13088.91332901999,89.1453418500023,53516.348183040005 2023-11-23,15:39:32.000,327,11060911,12925,0,1700753971,13088.758393889999,89.16648924000037,53516.250363360006 2023-11-23,15:39:33.000,327,11060882,13285,0,1700753972,13088.684294479994,89.15944011000101,53516.20844064 2023-11-23,15:39:34.000,327,11060933,13205,0,1700753973,13088.589986139988,89.13124359000358,53516.2643376 2023-11-23,15:39:35.000,327,11060920,12685,0,1700753974,13088.542831969993,89.11009619999822,53516.348183040005 2023-11-23,15:39:36.000,327,11060892,13005,0,1700753975,13088.414842079997,89.08894881000015,53516.34119592001 2023-11-23,15:39:37.000,327,11060909,12845,0,1700753976,13088.286852190002,89.07485055000143,53516.31324744 2023-11-23,15:39:38.000,327,11060946,12965,0,1700753977,13088.192543849997,89.06780142000207,53516.31324744 2023-11-23,15:39:39.000,327,11060912,12965,0,1700753978,13088.098235509991,89.04665403000399,53516.31324744 2023-11-23,15:39:40.000,327,11060896,12925,0,1700753979,13087.96350931,89.07485055000143,53516.278311840004 2023-11-23,15:39:41.000,327,11060917,12685,0,1700753980,13087.86246466,89.02550663999864,53516.2643376 2023-11-23,15:39:42.000,327,11060907,13365,0,1700753981,13087.71426583999,89.05370316000335,53516.20145352001 2023-11-23,15:39:43.000,327,11060919,12845,0,1700753982,13087.667111669994,89.01845750999928,53516.15254368001 2023-11-23,15:39:44.000,327,11060918,13285,0,1700753983,13087.646902739994,89.01140837999992,53516.2643376 2023-11-23,15:39:45.000,327,11060910,12845,0,1700753984,13087.6199575,89.02550663999864,53516.20145352001 2023-11-23,15:39:46.000,327,11060964,13005,0,1700753985,13087.525649159994,89.03960490000463,53516.180492160005 2023-11-23,15:39:47.000,327,11060912,12925,0,1700753986,13087.424604509994,89.04665403000399,53516.082672480006 2023-11-23,15:39:48.000,327,11060943,12845,0,1700753987,13087.404395579993,89.04665403000399,53516.110620960004 2023-11-23,15:39:49.000,327,11060916,13125,0,1700753988,13087.431340819989,89.06075229000271,53516.131582320006 2023-11-23,15:39:50.000,327,11060911,12925,0,1700753989,13087.377450339998,89.12419446000422,53516.13856944 2023-11-23,15:39:51.000,327,11060945,12925,0,1700753990,13087.411131889989,89.13124359000358,53516.13856944 2023-11-23,15:39:52.000,327,11060892,13005,0,1700753991,13087.343768789993,89.15944011000101,53516.06869824 2023-11-23,15:39:53.000,327,11060984,13125,0,1700753992,13087.303350929993,89.16648924000037,53516.11760808 2023-11-23,15:39:54.000,327,11060906,13085,0,1700753993,13087.249460450003,89.22993141000188,53516.012801280005 2023-11-23,15:39:55.000,327,11060915,13125,0,1700753994,13087.303350929993,89.27927532000467,53516.012801280005 2023-11-23,15:39:56.000,327,11060918,13005,0,1700753995,13087.242724139993,89.32861923000019,53516.0197884 2023-11-23,15:39:57.000,327,11060933,13165,0,1700753996,13087.229251520002,89.38501227000233,53515.99183992 2023-11-23,15:39:58.000,327,11060949,13085,0,1700753997,13087.202306279993,89.44845444000384,53515.95690432001 2023-11-23,15:39:59.000,327,11060878,12725,0,1700753998,13087.215778899998,89.44140531000448,53515.942930080004 2023-11-23,15:40:00.000,327,11060924,13085,0,1700753999,13087.242724139993,89.46960183000192,53515.99183992 2023-11-23,15:40:01.000,327,11060906,12765,0,1700754000,13087.256196759998,89.5541913900015,53516.0197884 2023-11-23,15:40:02.000,327,11060970,13285,0,1700754001,13087.249460450003,89.5541913900015,53515.98485280001 2023-11-23,15:40:03.000,327,11060930,13165,0,1700754002,13087.229251520002,89.62468269000237,53515.92895584 2023-11-23,15:40:04.000,327,11060941,13085,0,1700754003,13087.209042590002,89.65992833999917,53515.90799448001 2023-11-23,15:40:05.000,327,11060916,13165,0,1700754004,13087.269669380003,89.65992833999917,53515.95690432001 2023-11-23,15:40:06.000,327,11060909,12965,0,1700754005,13087.249460450003,89.67402659999789,53516.00581416001 2023-11-23,15:40:07.000,327,11060950,13085,0,1700754006,13087.296614619998,89.77271442000347,53515.92895584 2023-11-23,15:40:08.000,327,11060904,13165,0,1700754007,13087.310087239988,89.75861616000475,53515.97087856 2023-11-23,15:40:09.000,327,11060958,13125,0,1700754008,13087.377450339998,89.7374687699994,53515.97786568 2023-11-23,15:40:10.000,327,11060940,13405,0,1700754009,13087.357241409998,89.72337051000068,53515.99183992 2023-11-23,15:40:11.000,327,11060910,12845,0,1700754010,13087.384186649993,89.74451789999875,53515.99183992 2023-11-23,15:40:12.000,327,11060904,13245,0,1700754011,13087.337032479998,89.78681268000219,53515.90799448001 2023-11-23,15:40:13.000,327,11060898,13085,0,1700754012,13087.417868199998,89.77976355000283,53515.88703312001 2023-11-23,15:40:14.000,327,11060898,13205,0,1700754013,13087.471758679989,89.71632138000132,53515.942930080004 2023-11-23,15:40:15.000,327,11060968,12965,0,1700754014,13087.59301225999,89.73041964000004,53516.00581416001 2023-11-23,15:40:16.000,327,11060918,13085,0,1700754015,13087.6199575,89.68812486000388,53516.04074976 2023-11-23,15:40:17.000,327,11060961,13245,0,1700754016,13087.70079322,89.66697746999853,53516.04074976 2023-11-23,15:40:18.000,327,11060961,13285,0,1700754017,13087.68058429,89.73041964000004,53516.00581416001 2023-11-23,15:40:19.000,327,11060950,13085,0,1700754018,13087.768156319995,89.65287920999981,53516.04074976 2023-11-23,15:40:20.000,327,11060885,13165,0,1700754019,13087.85572834999,89.66697746999853,53516.05472400001 2023-11-23,15:40:21.000,327,11060913,13125,0,1700754020,13087.91635513999,89.62468269000237,53516.0197884 2023-11-23,15:40:22.000,327,11060940,13045,0,1700754021,13087.93656406999,89.63173182000173,53515.99183992 2023-11-23,15:40:23.000,327,11060888,13285,0,1700754022,13088.030872409996,89.58238790999894,53516.05472400001 2023-11-23,15:40:24.000,327,11060955,12925,0,1700754023,13088.152125989996,89.58238790999894,53516.110620960004 2023-11-23,15:40:25.000,327,11060934,13605,0,1700754024,13088.219489089992,89.5541913900015,53516.17350504001 2023-11-23,15:40:26.000,327,11060905,12885,0,1700754025,13088.307061120002,89.56124052000087,53516.1944664 2023-11-23,15:40:27.000,327,11060905,12885,0,1700754026,13088.300324809992,89.5541913900015,53516.12459520001 2023-11-23,15:40:28.000,327,11060944,13005,0,1700754027,13088.334006359997,89.56124052000087,53516.110620960004 2023-11-23,15:40:29.000,327,11060941,12765,0,1700754028,13088.441787319993,89.53304400000343,53516.23638912 2023-11-23,15:40:30.000,327,11060888,12685,0,1700754029,13088.441787319993,89.51894574000471,53516.2643376 2023-11-23,15:40:31.000,327,11060926,12965,0,1700754030,13088.549568279988,89.51189660999808,53516.278311840004 2023-11-23,15:40:32.000,327,11060969,12885,0,1700754031,13088.536095659998,89.51894574000471,53516.299273200006 2023-11-23,15:40:33.000,327,11060968,12885,0,1700754032,13088.542831969993,89.48370009000064,53516.229402000004 2023-11-23,15:40:34.000,327,11060918,12925,0,1700754033,13088.542831969993,89.44845444000384,53516.23638912 2023-11-23,15:40:35.000,327,11060954,13125,0,1700754034,13088.563040899993,89.4555035700032,53516.25735048 2023-11-23,15:40:36.000,327,11060972,12965,0,1700754035,13088.536095659998,89.39911053000105,53516.299273200006 2023-11-23,15:40:37.000,327,11060912,12925,0,1700754036,13088.502414109993,89.41320878999977,53516.229402000004 2023-11-23,15:40:38.000,327,11060954,13165,0,1700754037,13088.549568279988,89.37796314000298,53516.32722168 2023-11-23,15:40:39.000,327,11060886,13045,0,1700754038,13088.616931379998,89.30747184000211,53516.32023456001 2023-11-23,15:40:40.000,327,11060921,13005,0,1700754039,13088.563040899993,89.27222618999804,53516.348183040005 2023-11-23,15:40:41.000,327,11060941,12845,0,1700754040,13088.637140309998,89.23698054000124,53516.39010576001 2023-11-23,15:40:42.000,327,11060939,13085,0,1700754041,13088.563040899993,89.22288228000252,53516.348183040005 2023-11-23,15:40:43.000,327,11060851,13445,0,1700754042,13088.536095659998,89.17353836999973,53516.34119592001 2023-11-23,15:40:44.000,327,11060955,12845,0,1700754043,13088.569777209988,89.16648924000037,53516.31324744 2023-11-23,15:40:45.000,327,11060901,13285,0,1700754044,13088.556304589998,89.13829272000294,53516.28529896 2023-11-23,15:40:46.000,327,11060960,12805,0,1700754045,13088.502414109993,89.13829272000294,53516.31324744 2023-11-23,15:40:47.000,327,11060933,13005,0,1700754046,13088.536095659998,89.06780142000207,53516.31324744 2023-11-23,15:40:48.000,327,11060878,13045,0,1700754047,13088.563040899993,89.02550663999864,53516.38311864 2023-11-23,15:40:49.000,327,11060928,12645,0,1700754048,13088.583249829993,88.98321186000248,53516.36914440001 2023-11-23,15:40:50.000,327,11060918,12885,0,1700754049,13088.536095659998,88.94091707999905,53516.32722168 2023-11-23,15:40:51.000,327,11060915,12685,0,1700754050,13088.529359349988,88.94091707999905,53516.34119592001 2023-11-23,15:40:52.000,327,11060953,12885,0,1700754051,13088.455259939998,88.89157317000354,53516.29228608001 2023-11-23,15:40:53.000,327,11060915,13205,0,1700754052,13088.448523630002,88.83518013000139,53516.31324744 2023-11-23,15:40:54.000,327,11060971,12965,0,1700754053,13088.448523630002,88.82108187000267,53516.446002720004 2023-11-23,15:40:55.000,327,11060953,12885,0,1700754054,13088.441787319993,88.73649231000309,53516.43202848 2023-11-23,15:40:56.000,327,11060927,13125,0,1700754055,13088.428314700002,88.68009927000094,53516.39010576001 2023-11-23,15:40:57.000,327,11060956,13165,0,1700754056,13088.374424219997,88.60255884000071,53516.38311864 2023-11-23,15:40:58.000,327,11060976,13325,0,1700754057,13088.334006359997,88.56731319000392,53516.41106712001 2023-11-23,15:40:59.000,327,11060873,12925,0,1700754058,13088.307061120002,88.56026406000456,53516.39010576001 2023-11-23,15:41:00.000,327,11060887,13125,0,1700754059,13088.226225400002,88.5038710200024,53516.38311864 2023-11-23,15:41:01.000,327,11060936,12965,0,1700754060,13088.152125989996,88.41928146000282,53516.36914440001 2023-11-23,15:41:02.000,327,11060922,12805,0,1700754061,13088.017399789991,88.41928146000282,53516.35517016 2023-11-23,15:41:03.000,327,11060938,13325,0,1700754062,13087.93656406999,88.38403580999875,53516.38311864 2023-11-23,15:41:04.000,327,11060913,12725,0,1700754063,13087.90288252,88.32764277000388,53516.39010576001 2023-11-23,15:41:05.000,327,11060923,13165,0,1700754064,13087.848992039995,88.27829886000109,53516.397092880004 2023-11-23,15:41:06.000,327,11060955,13045,0,1700754065,13087.72100215,88.27124973000173,53516.42504136 2023-11-23,15:41:07.000,327,11060905,13045,0,1700754066,13087.559330709999,88.21485668999958,53516.32023456001 2023-11-23,15:41:08.000,327,11060949,13125,0,1700754067,13087.458286059998,88.25715147000301,53516.2643376 2023-11-23,15:41:09.000,327,11060935,13005,0,1700754068,13087.444813439994,88.18666017000214,53516.32023456001 2023-11-23,15:41:10.000,327,11060892,12605,0,1700754069,13087.350505099988,88.20780756000022,53516.29228608001 2023-11-23,15:41:11.000,327,11060932,13085,0,1700754070,13087.303350929993,88.21485668999958,53516.31324744 2023-11-23,15:41:12.000,327,11060930,13005,0,1700754071,13087.188833660002,88.20780756000022,53516.2643376 2023-11-23,15:41:13.000,327,11060912,13085,0,1700754072,13087.087789010002,88.17961104000278,53516.18747928 2023-11-23,15:41:14.000,327,11060971,13005,0,1700754073,13087.013689599997,88.18666017000214,53516.1944664 2023-11-23,15:41:15.000,327,11060936,12925,0,1700754074,13086.953062809996,88.17961104000278,53516.17350504001 2023-11-23,15:41:16.000,327,11060941,12925,0,1700754075,13086.865490780001,88.1937093000015,53516.1944664 2023-11-23,15:41:17.000,327,11060896,13085,0,1700754076,13086.78465506,88.23600407999766,53516.12459520001 2023-11-23,15:41:18.000,327,11060887,13285,0,1700754077,13086.67687409999,88.25010234000365,53516.07568536001 2023-11-23,15:41:19.000,327,11060978,13205,0,1700754078,13086.72402827,88.27124973000173,53516.12459520001 2023-11-23,15:41:20.000,327,11060915,13045,0,1700754079,13086.65666516999,88.35583929000131,53516.11760808 2023-11-23,15:41:21.000,327,11060950,12645,0,1700754080,13086.589302069995,88.34879016000195,53516.0896596 2023-11-23,15:41:22.000,327,11060906,12965,0,1700754081,13086.50173004,88.45452710999962,53516.02677552 2023-11-23,15:41:23.000,327,11060899,12845,0,1700754082,13086.42089432,88.51092015000177,53515.97087856 2023-11-23,15:41:24.000,327,11060914,13245,0,1700754083,13086.35353121999,88.60255884000071,53515.963891440006 2023-11-23,15:41:25.000,327,11060912,12965,0,1700754084,13086.367003839994,88.65895188000286,53515.95690432001 2023-11-23,15:41:26.000,327,11060869,12925,0,1700754085,13086.292904429989,88.6871484000003,53515.942930080004 2023-11-23,15:41:27.000,327,11060960,12925,0,1700754086,13086.239013949998,88.74354144000245,53515.914981600006 2023-11-23,15:41:28.000,327,11060968,12845,0,1700754087,13086.171650849989,88.82813100000203,53515.88703312001 2023-11-23,15:41:29.000,327,11060906,13285,0,1700754088,13086.178387159998,88.88452404000418,53515.90100736 2023-11-23,15:41:30.000,327,11060941,12925,0,1700754089,13086.111024059988,89.00435925000056,53515.90100736 2023-11-23,15:41:31.000,327,11060940,13005,0,1700754090,13086.111024059988,89.08189968000079,53515.87305888 2023-11-23,15:41:32.000,327,11060956,12965,0,1700754091,13086.023452029993,89.11714533000486,53515.78921344001 2023-11-23,15:41:33.000,327,11060933,13085,0,1700754092,13086.009979410002,89.21583315000316,53515.76126496 2023-11-23,15:41:34.000,327,11060938,12925,0,1700754093,13086.070606199988,89.30747184000211,53515.775239200004 2023-11-23,15:41:35.000,327,11060918,13245,0,1700754094,13086.077342509998,89.3568157500049,53515.82414904 2023-11-23,15:41:36.000,327,11060927,12965,0,1700754095,13086.063869889993,89.44845444000384,53515.775239200004 2023-11-23,15:41:37.000,327,11060930,13005,0,1700754096,13086.057133579998,89.54714226000215,53515.73331648 2023-11-23,15:41:38.000,327,11060948,12845,0,1700754097,13086.077342509998,89.6035353000043,53515.747290720006 2023-11-23,15:41:39.000,327,11060895,13125,0,1700754098,13086.090815129988,89.66697746999853,53515.726329360004 2023-11-23,15:41:40.000,327,11060934,12725,0,1700754099,13086.117760369998,89.74451789999875,53515.705368 2023-11-23,15:41:41.000,327,11060920,12725,0,1700754100,13086.131232989988,89.80796007000026,53515.67043240001 2023-11-23,15:41:42.000,327,11060880,13045,0,1700754101,13086.151441919988,89.87845137000113,53515.68440664 2023-11-23,15:41:43.000,327,11060888,12805,0,1700754102,13086.218805019998,89.89254962999985,53515.68440664 2023-11-23,15:41:44.000,327,11060960,12805,0,1700754103,13086.292904429989,89.948942670002,53515.677419520005 2023-11-23,15:41:45.000,327,11060935,12965,0,1700754104,13086.319849669999,90.04058136000094,53515.677419520005 2023-11-23,15:41:46.000,327,11060968,13205,0,1700754105,13086.360267529999,90.10402353000245,53515.66344528 2023-11-23,15:41:47.000,327,11060950,12845,0,1700754106,13086.37374014999,90.1463183099986,53515.57261272001 2023-11-23,15:41:48.000,327,11060915,13005,0,1700754107,13086.39394907999,90.20271135000075,53515.58658696 2023-11-23,15:41:49.000,327,11060896,13085,0,1700754108,13086.50173004,90.2591043900029,53515.6354968 2023-11-23,15:41:50.000,327,11060906,13045,0,1700754109,13086.548884209995,90.30139916999906,53515.628509680006 2023-11-23,15:41:51.000,327,11060924,12925,0,1700754110,13086.66340148,90.30844829999842,53515.68440664 2023-11-23,15:41:52.000,327,11060928,13125,0,1700754111,13086.65666516999,90.34369395000249,53515.67043240001 2023-11-23,15:41:53.000,327,11060920,12765,0,1700754112,13086.710555649996,90.40008699000464,53515.64947104001 2023-11-23,15:41:54.000,327,11060928,13085,0,1700754113,13086.75770981999,90.42828351000207,53515.62152256001 2023-11-23,15:41:55.000,327,11060887,13005,0,1700754114,13086.811600299996,90.44943090000015,53515.68440664 2023-11-23,15:41:56.000,327,11060948,13005,0,1700754115,13086.885699710001,90.49877481000294,53515.64947104001 2023-11-23,15:41:57.000,327,11060893,12765,0,1700754116,13086.899172329991,90.54811871999846,53515.61453544 2023-11-23,15:41:58.000,327,11060913,13125,0,1700754117,13086.946326500001,90.57631524000317,53515.65645816 2023-11-23,15:41:59.000,327,11060941,13245,0,1700754118,13087.081052699992,90.59041350000189,53515.726329360004 2023-11-23,15:42:00.000,327,11060973,12925,0,1700754119,13087.067580080002,90.61861001999932,53515.73331648 2023-11-23,15:42:01.000,327,11060963,13165,0,1700754120,13087.087789010002,90.62565914999868,53515.76825208001 2023-11-23,15:42:02.000,327,11060937,12765,0,1700754121,13087.074316389997,90.61156088999996,53515.73331648 2023-11-23,15:42:03.000,327,11060909,13205,0,1700754122,13087.047371150002,90.61861001999932,53515.6354968 2023-11-23,15:42:04.000,327,11060936,12725,0,1700754123,13087.040634839992,90.6538556700034,53515.64947104001 2023-11-23,15:42:05.000,327,11060954,13045,0,1700754124,13087.101261629992,90.66090480000275,53515.71235512 2023-11-23,15:42:06.000,327,11060982,12965,0,1700754125,13087.081052699992,90.61156088999996,53515.74030360001 2023-11-23,15:42:07.000,327,11060950,13045,0,1700754126,13087.107997940002,90.61156088999996,53515.73331648 2023-11-23,15:42:08.000,327,11060891,13125,0,1700754127,13087.060843769992,90.59746263000125,53515.73331648 2023-11-23,15:42:09.000,327,11060909,12925,0,1700754128,13087.101261629992,90.6538556700034,53515.74030360001 2023-11-23,15:42:10.000,327,11060949,12805,0,1700754129,13087.047371150002,90.63270827999804,53515.74030360001 2023-11-23,15:42:11.000,327,11060919,12965,0,1700754130,13087.047371150002,90.64680654000404,53515.80318768 2023-11-23,15:42:12.000,327,11060942,12925,0,1700754131,13087.006953290002,90.66795393000211,53515.71934224001 2023-11-23,15:42:13.000,327,11060908,13165,0,1700754132,13086.986744360001,90.6538556700034,53515.69838088001 2023-11-23,15:42:14.000,327,11060903,13085,0,1700754133,13086.993480669997,90.67500306000147,53515.71235512 2023-11-23,15:42:15.000,327,11060888,13005,0,1700754134,13087.033898529997,90.71024870999827,53515.78921344001 2023-11-23,15:42:16.000,327,11060970,13285,0,1700754135,13086.986744360001,90.68205219000083,53515.775239200004 2023-11-23,15:42:17.000,327,11060923,13285,0,1700754136,13086.946326500001,90.70319957999891,53515.68440664 2023-11-23,15:42:18.000,327,11060941,13125,0,1700754137,13086.966535430001,90.68910132000019,53515.73331648 2023-11-23,15:42:19.000,327,11060916,13205,0,1700754138,13086.939590189992,90.71024870999827,53515.73331648 2023-11-23,15:42:20.000,327,11060921,12965,0,1700754139,13086.953062809996,90.80188740000449,53515.726329360004 2023-11-23,15:42:21.000,327,11060947,12685,0,1700754140,13086.953062809996,90.78074000999914,53515.747290720006 2023-11-23,15:42:22.000,327,11060947,12765,0,1700754141,13086.912644949996,90.7877891399985,53515.73331648 2023-11-23,15:42:23.000,327,11060936,13045,0,1700754142,13086.926117570001,90.85828043999936,53515.71934224001 2023-11-23,15:42:24.000,327,11060907,12805,0,1700754143,13086.959799119992,90.89352609000343,53515.775239200004 2023-11-23,15:42:25.000,327,11060925,12965,0,1700754144,13086.953062809996,90.86532956999872,53515.76825208001 2023-11-23,15:42:26.000,327,11060970,12885,0,1700754145,13086.959799119992,90.92172261000087,53515.71235512 2023-11-23,15:42:27.000,327,11060941,12765,0,1700754146,13086.899172329991,90.98516478000238,53515.67043240001 2023-11-23,15:42:28.000,327,11060956,12965,0,1700754147,13086.905908640001,91.00631217000046,53515.71235512 2023-11-23,15:42:29.000,327,11060921,12885,0,1700754148,13086.932853879996,91.0627052100026,53515.747290720006 2023-11-23,15:42:30.000,327,11060930,13045,0,1700754149,13086.959799119992,91.07680347000132,53515.747290720006 2023-11-23,15:42:31.000,327,11060910,13125,0,1700754150,13086.973271739997,91.15434390000155,53515.74030360001 2023-11-23,15:42:32.000,327,11060913,12845,0,1700754151,13086.966535430001,91.20368781000434,53515.76126496 2023-11-23,15:42:33.000,327,11060921,12805,0,1700754152,13086.953062809996,91.22483520000242,53515.726329360004 2023-11-23,15:42:34.000,327,11060978,12965,0,1700754153,13086.966535430001,91.23893346000114,53515.74030360001 2023-11-23,15:42:35.000,327,11060914,13125,0,1700754154,13087.000216979992,91.33057215000008,53515.78222632 2023-11-23,15:42:36.000,327,11060955,12885,0,1700754155,13087.013689599997,91.38696519000223,53515.78921344001 2023-11-23,15:42:37.000,327,11060915,13045,0,1700754156,13086.993480669997,91.4081125800003,53515.705368 2023-11-23,15:42:38.000,327,11060901,13445,0,1700754157,13087.006953290002,91.47155475000181,53515.76825208001 2023-11-23,15:42:39.000,327,11060926,13005,0,1700754158,13087.141679489992,91.53499692000332,53515.83113616 2023-11-23,15:42:40.000,327,11060891,13125,0,1700754159,13087.148415800002,91.54204605000268,53515.845110400005 2023-11-23,15:42:41.000,327,11060883,12965,0,1700754160,13087.188833660002,91.61253735000355,53515.83812328001 2023-11-23,15:42:42.000,327,11060942,12765,0,1700754161,13087.249460450003,91.61958648000291,53515.85908464 2023-11-23,15:42:43.000,327,11060939,13045,0,1700754162,13087.222515209993,91.6548321299997,53515.796200560006 2023-11-23,15:42:44.000,327,11060952,13045,0,1700754163,13087.289878309988,91.69007778000378,53515.726329360004 2023-11-23,15:42:45.000,327,11060876,13285,0,1700754164,13087.404395579993,91.71122517000185,53515.85908464 2023-11-23,15:42:46.000,327,11060921,12725,0,1700754165,13087.444813439994,91.7041760400025,53515.88703312001 2023-11-23,15:42:47.000,327,11060962,13045,0,1700754166,13087.512176539989,91.73942168999929,53515.88703312001 2023-11-23,15:42:48.000,327,11060921,13045,0,1700754167,13087.57280332999,91.75351994999801,53515.87305888 2023-11-23,15:42:49.000,327,11060909,13085,0,1700754168,13087.646902739994,91.72532343000057,53515.942930080004 2023-11-23,15:42:50.000,327,11060922,13525,0,1700754169,13087.707529529995,91.72532343000057,53515.95690432001 2023-11-23,15:42:51.000,327,11060893,12805,0,1700754170,13087.72100215,91.73942168999929,53515.93594296001 2023-11-23,15:42:52.000,327,11060899,12965,0,1700754171,13087.71426583999,91.73942168999929,53515.942930080004 2023-11-23,15:42:53.000,327,11060932,13005,0,1700754172,13087.768156319995,91.69712691000313,53515.92895584 2023-11-23,15:42:54.000,327,11060912,13085,0,1700754173,13087.848992039995,91.67597951999778,53516.0197884 2023-11-23,15:42:55.000,327,11060926,12845,0,1700754174,13087.87593727999,91.66893038999842,53516.06869824 2023-11-23,15:42:56.000,327,11060920,12885,0,1700754175,13087.97698192999,91.66188125999906,53516.07568536001 2023-11-23,15:42:57.000,327,11060956,13045,0,1700754176,13087.95677299999,91.64778300000035,53516.0197884 2023-11-23,15:42:58.000,327,11060917,12885,0,1700754177,13087.94330038,91.64073387000099,53516.05472400001 2023-11-23,15:42:59.000,327,11060902,12805,0,1700754178,13087.950036689996,91.60548822000419,53516.082672480006 2023-11-23,15:43:00.000,327,11060903,12965,0,1700754179,13087.97698192999,91.57729169999948,53516.07568536001 2023-11-23,15:43:01.000,327,11060910,13125,0,1700754180,13087.990454549996,91.52794779000396,53516.11760808 2023-11-23,15:43:02.000,327,11060926,12965,0,1700754181,13087.94330038,91.52794779000396,53516.0896596 2023-11-23,15:43:03.000,327,11060933,12925,0,1700754182,13087.950036689996,91.50680039999861,53516.17350504001 2023-11-23,15:43:04.000,327,11060908,12765,0,1700754183,13087.98371824,91.47155475000181,53516.20145352001 2023-11-23,15:43:05.000,327,11060934,12965,0,1700754184,13087.970245619996,91.48565301000053,53516.1944664 2023-11-23,15:43:06.000,327,11060921,12885,0,1700754185,13087.96350931,91.45040736000374,53516.1595308 2023-11-23,15:43:07.000,327,11060895,12645,0,1700754186,13087.87593727999,91.47155475000181,53516.14555656 2023-11-23,15:43:08.000,327,11060929,12685,0,1700754187,13087.84225573,91.46450562000246,53516.11760808 2023-11-23,15:43:09.000,327,11060917,12925,0,1700754188,13087.929827759996,91.46450562000246,53516.18747928 2023-11-23,15:43:10.000,327,11060914,13205,0,1700754189,13087.93656406999,91.44335823000438,53516.180492160005 2023-11-23,15:43:11.000,327,11060912,12805,0,1700754190,13087.94330038,91.40106345000095,53516.28529896 2023-11-23,15:43:12.000,327,11060896,13405,0,1700754191,13087.91635513999,91.39401432000159,53516.22241488001 2023-11-23,15:43:13.000,327,11060924,13005,0,1700754192,13087.86246466,91.41516170999967,53516.180492160005 2023-11-23,15:43:14.000,327,11060887,12925,0,1700754193,13087.87593727999,91.39401432000159,53516.180492160005 2023-11-23,15:43:15.000,327,11060947,12765,0,1700754194,13087.848992039995,91.35876867000479,53516.1944664 2023-11-23,15:43:16.000,327,11060932,12805,0,1700754195,13087.83551941999,91.35876867000479,53516.24337624001 2023-11-23,15:43:17.000,327,11060911,13285,0,1700754196,13087.768156319995,91.31647389000136,53516.20844064 2023-11-23,15:43:18.000,327,11060959,13045,0,1700754197,13087.788365249995,91.26712997999857,53516.180492160005 2023-11-23,15:43:19.000,327,11060933,12765,0,1700754198,13087.8220468,91.25303171999985,53516.36215728 2023-11-23,15:43:20.000,327,11060882,13125,0,1700754199,13087.80183787,91.23893346000114,53516.31324744 2023-11-23,15:43:21.000,327,11060886,12925,0,1700754200,13087.768156319995,91.22483520000242,53516.32023456001 2023-11-23,15:43:22.000,327,11060904,13285,0,1700754201,13087.67384797999,91.20368781000434,53516.2643376 2023-11-23,15:43:23.000,327,11060923,13285,0,1700754202,13087.6199575,91.17549128999963,53516.278311840004 2023-11-23,15:43:24.000,327,11060929,13165,0,1700754203,13087.606484879994,91.14729477000219,53516.31324744 2023-11-23,15:43:25.000,327,11060910,13165,0,1700754204,13087.559330709999,91.08385260000068,53516.299273200006 2023-11-23,15:43:26.000,327,11060914,13045,0,1700754205,13087.525649159994,91.04155782000453,53516.27132472001 2023-11-23,15:43:27.000,327,11060870,13205,0,1700754206,13087.458286059998,91.01336129999981,53516.36914440001 2023-11-23,15:43:28.000,327,11060923,12765,0,1700754207,13087.458286059998,90.95696825999767,53516.30626032 2023-11-23,15:43:29.000,327,11060926,12965,0,1700754208,13087.397659269998,90.90057522000279,53516.32722168 2023-11-23,15:43:30.000,327,11060875,13085,0,1700754209,13087.330296169988,90.87237869999808,53516.299273200006 2023-11-23,15:43:31.000,327,11060907,12925,0,1700754210,13087.256196759998,90.7877891399985,53516.2643376 2023-11-23,15:43:32.000,327,11060901,13285,0,1700754211,13087.141679489992,90.81598566000321,53516.1595308 2023-11-23,15:43:33.000,327,11060968,12925,0,1700754212,13087.033898529997,90.73844523000298,53516.15254368001 2023-11-23,15:43:34.000,327,11060918,13165,0,1700754213,13087.000216979992,90.68205219000083,53516.1944664 2023-11-23,15:43:35.000,327,11060933,12925,0,1700754214,13087.000216979992,90.63975741000468,53516.250363360006 2023-11-23,15:43:36.000,327,11060893,13165,0,1700754215,13086.905908640001,90.61156088999996,53516.23638912 2023-11-23,15:43:37.000,327,11060914,13285,0,1700754216,13086.791391369996,90.55516784999782,53516.180492160005 2023-11-23,15:43:38.000,327,11060976,13125,0,1700754217,13086.791391369996,90.51992220000102,53516.18747928 2023-11-23,15:43:39.000,327,11060885,12885,0,1700754218,13086.73750088999,90.47057828999823,53516.180492160005 2023-11-23,15:43:40.000,327,11060936,13045,0,1700754219,13086.66340148,90.45648002999951,53516.131582320006 2023-11-23,15:43:41.000,327,11060915,12925,0,1700754220,13086.59603837999,90.42123438000272,53516.16651792 2023-11-23,15:43:42.000,327,11060939,13085,0,1700754221,13086.50173004,90.4423817700008,53516.110620960004 2023-11-23,15:43:43.000,327,11060938,13085,0,1700754222,13086.468048489995,90.40008699000464,53516.17350504001 2023-11-23,15:43:44.000,327,11060932,13285,0,1700754223,13086.46131218,90.43533264000143,53516.20844064 2023-11-23,15:43:45.000,327,11060872,13045,0,1700754224,13086.37374014999,90.42123438000272,53516.1595308 2023-11-23,15:43:46.000,327,11060942,12965,0,1700754225,13086.306377049994,90.43533264000143,53516.15254368001 2023-11-23,15:43:47.000,327,11060917,13445,0,1700754226,13086.205332399993,90.42123438000272,53516.07568536001 2023-11-23,15:43:48.000,327,11060915,13045,0,1700754227,13086.164914539993,90.47057828999823,53516.07568536001 2023-11-23,15:43:49.000,327,11060863,13005,0,1700754228,13086.111024059988,90.47762742000486,53516.11760808 2023-11-23,15:43:50.000,327,11060922,13325,0,1700754229,13086.063869889993,90.52697133000038,53516.131582320006 2023-11-23,15:43:51.000,327,11060916,12925,0,1700754230,13086.030188340002,90.56221698000445,53516.110620960004 2023-11-23,15:43:52.000,327,11060918,13005,0,1700754231,13085.989770480002,90.63270827999804,53516.07568536001 2023-11-23,15:43:53.000,327,11060916,12605,0,1700754232,13085.888725830002,90.6538556700034,53516.02677552 2023-11-23,15:43:54.000,327,11060915,13205,0,1700754233,13085.895462139997,90.72434697000426,53516.05472400001 2023-11-23,15:43:55.000,327,11060892,12965,0,1700754234,13085.895462139997,90.7877891399985,53516.012801280005 2023-11-23,15:43:56.000,327,11060923,13205,0,1700754235,13085.828099040002,90.87237869999808,53515.99882704 2023-11-23,15:43:57.000,327,11060900,13005,0,1700754236,13085.780944869992,90.90762435000215,53515.92895584 2023-11-23,15:43:58.000,327,11060924,13045,0,1700754237,13085.720318079992,91.02041042999917,53515.90799448001 2023-11-23,15:43:59.000,327,11060926,13245,0,1700754238,13085.807890110002,91.0627052100026,53515.95690432001 2023-11-23,15:44:00.000,327,11060917,12765,0,1700754239,13085.807890110002,91.13319651000347,53516.0197884 2023-11-23,15:44:01.000,327,11060918,13165,0,1700754240,13085.828099040002,91.20368781000434,53516.012801280005 2023-11-23,15:44:02.000,327,11060906,13205,0,1700754241,13085.821362729992,91.32352302000072,53515.97786568 2023-11-23,15:44:03.000,327,11060917,12805,0,1700754242,13085.767472250001,91.42925996999838,53515.90100736 2023-11-23,15:44:04.000,327,11060924,12885,0,1700754243,13085.828099040002,91.5208986600046,53515.894020240004 2023-11-23,15:44:05.000,327,11060929,12725,0,1700754244,13085.848307970002,91.56319344000076,53515.93594296001 2023-11-23,15:44:06.000,327,11060900,13045,0,1700754245,13085.881989519992,91.69712691000313,53515.97087856 2023-11-23,15:44:07.000,327,11060919,12965,0,1700754246,13085.929143690002,91.75351994999801,53515.93594296001 2023-11-23,15:44:08.000,327,11060910,13005,0,1700754247,13085.996506789998,91.85925690000295,53515.93594296001 2023-11-23,15:44:09.000,327,11060921,13005,0,1700754248,13086.063869889993,91.92269907000446,53515.98485280001 2023-11-23,15:44:10.000,327,11060916,13285,0,1700754249,13086.084078819993,92.0495834100002,53515.914981600006 2023-11-23,15:44:11.000,327,11060926,12925,0,1700754250,13086.171650849989,92.05663253999955,53515.93594296001 2023-11-23,15:44:12.000,327,11060947,13125,0,1700754251,13086.158178229998,92.15532035999786,53515.87305888 2023-11-23,15:44:13.000,327,11060949,12685,0,1700754252,13086.272695499989,92.20466427000065,53515.88703312001 2023-11-23,15:44:14.000,327,11060904,12725,0,1700754253,13086.40068539,92.28220470000088,53515.97087856 2023-11-23,15:44:15.000,327,11060882,13085,0,1700754254,13086.53541158999,92.3949907799979,53516.06869824 2023-11-23,15:44:16.000,327,11060913,13165,0,1700754255,13086.589302069995,92.43728556000133,53516.00581416001 2023-11-23,15:44:17.000,327,11060921,13205,0,1700754256,13086.690346719995,92.47253120999812,53515.9499172 2023-11-23,15:44:18.000,327,11060902,13005,0,1700754257,13086.76444613,92.55007163999835,53516.0197884 2023-11-23,15:44:19.000,327,11060938,13085,0,1700754258,13086.899172329991,92.56416990000434,53516.0197884 2023-11-23,15:44:20.000,327,11060941,12965,0,1700754259,13086.986744360001,92.59236642000178,53516.0896596 2023-11-23,15:44:21.000,327,11060891,13445,0,1700754260,13087.027162220002,92.55007163999835,53516.061711120004 2023-11-23,15:44:22.000,327,11060931,12925,0,1700754261,13087.087789010002,92.61351380999986,53516.06869824 2023-11-23,15:44:23.000,327,11060938,13085,0,1700754262,13087.235987829998,92.62056293999922,53516.10363384001 2023-11-23,15:44:24.000,327,11060914,13045,0,1700754263,13087.343768789993,92.64875946000393,53516.180492160005 2023-11-23,15:44:25.000,327,11060939,12965,0,1700754264,13087.431340819989,92.58531729000242,53516.229402000004 2023-11-23,15:44:26.000,327,11060959,12525,0,1700754265,13087.431340819989,92.6064646800005,53516.17350504001 2023-11-23,15:44:27.000,327,11060905,13085,0,1700754266,13087.498703919999,92.5712190300037,53516.180492160005 2023-11-23,15:44:28.000,327,11060954,12925,0,1700754267,13087.53238546999,92.57826816000306,53516.17350504001 2023-11-23,15:44:29.000,327,11060935,13525,0,1700754268,13087.68058429,92.53597337999963,53516.25735048 2023-11-23,15:44:30.000,327,11060876,13165,0,1700754269,13087.707529529995,92.47958034000476,53516.31324744 2023-11-23,15:44:31.000,327,11060903,13125,0,1700754270,13087.77489262999,92.46548207999876,53516.3342088 2023-11-23,15:44:32.000,327,11060944,13485,0,1700754271,13087.788365249995,92.4584329499994,53516.34119592001 2023-11-23,15:44:33.000,327,11060915,12565,0,1700754272,13087.828783109995,92.40203991000453,53516.32722168 2023-11-23,15:44:34.000,327,11060900,13165,0,1700754273,13087.909618829995,92.33859774000302,53516.348183040005 2023-11-23,15:44:35.000,327,11060910,12645,0,1700754274,13087.929827759996,92.30335208999895,53516.397092880004 2023-11-23,15:44:36.000,327,11060933,12885,0,1700754275,13087.91635513999,92.28220470000088,53516.446002720004 2023-11-23,15:44:37.000,327,11060908,13285,0,1700754276,13087.89614620999,92.26810644000216,53516.36215728 2023-11-23,15:44:38.000,327,11060956,12845,0,1700754277,13087.90288252,92.2610573100028,53516.418054240006 2023-11-23,15:44:39.000,327,11060921,12885,0,1700754278,13088.0241361,92.18351688000257,53516.49491256 2023-11-23,15:44:40.000,327,11060924,12965,0,1700754279,13088.010663479996,92.1623694900045,53516.564783760005 2023-11-23,15:44:41.000,327,11060919,13165,0,1700754280,13088.030872409996,92.12007471000106,53516.53683528001 2023-11-23,15:44:42.000,327,11060938,12965,0,1700754281,13087.990454549996,92.13417296999978,53516.55779664001 2023-11-23,15:44:43.000,327,11060863,13125,0,1700754282,13087.970245619996,92.1130255800017,53516.50189968 2023-11-23,15:44:44.000,327,11060945,12925,0,1700754283,13087.96350931,92.07777993000491,53516.55779664001 2023-11-23,15:44:45.000,327,11060957,13045,0,1700754284,13088.051081339996,92.03548515000148,53516.585745120006 2023-11-23,15:44:46.000,327,11060913,12805,0,1700754285,13088.057817649991,92.03548515000148,53516.62068072 2023-11-23,15:44:47.000,327,11060935,12965,0,1700754286,13088.084762890001,92.03548515000148,53516.59971936 2023-11-23,15:44:48.000,327,11060942,13045,0,1700754287,13088.098235509991,92.0143377600034,53516.634654960006 2023-11-23,15:44:49.000,327,11060919,13125,0,1700754288,13088.145389680001,92.02843602000212,53516.683564800005 2023-11-23,15:44:50.000,327,11061003,12965,0,1700754289,13088.091499199996,92.02138689000276,53516.732474640005 2023-11-23,15:44:51.000,327,11060959,13085,0,1700754290,13088.071290269996,92.04253428000084,53516.72548752001 2023-11-23,15:44:52.000,327,11060931,13125,0,1700754291,13088.057817649991,92.0495834100002,53516.683564800005 2023-11-23,15:44:53.000,327,11060954,12765,0,1700754292,13088.051081339996,92.0143377600034,53516.71151328 2023-11-23,15:44:54.000,327,11060894,12805,0,1700754293,13088.084762890001,92.09892732000299,53516.73946176 2023-11-23,15:44:55.000,327,11060955,12925,0,1700754294,13088.091499199996,92.07073079999827,53516.73946176 2023-11-23,15:44:56.000,327,11060930,13005,0,1700754295,13087.997190859991,92.09187819000363,53516.753436000006 2023-11-23,15:44:57.000,327,11060974,13205,0,1700754296,13087.990454549996,92.10597645000234,53516.73946176 2023-11-23,15:44:58.000,327,11060892,13085,0,1700754297,13087.95677299999,92.1482712299985,53516.76741024 2023-11-23,15:44:59.000,327,11060914,13285,0,1700754298,13087.95677299999,92.13417296999978,53516.781384480004 2023-11-23,15:45:00.000,327,11060903,12805,0,1700754299,13087.91635513999,92.1130255800017,53516.79535872001 2023-11-23,15:45:01.000,327,11060931,13125,0,1700754300,13087.91635513999,92.14122209999914,53516.802345840006 2023-11-23,15:45:02.000,327,11060935,13125,0,1700754301,13087.83551941999,92.19056601000193,53516.781384480004 2023-11-23,15:45:03.000,327,11060927,13365,0,1700754302,13087.81531048999,92.24695905000408,53516.781384480004 2023-11-23,15:45:04.000,327,11060937,13205,0,1700754303,13087.788365249995,92.23990992000472,53516.83728144 2023-11-23,15:45:05.000,327,11060913,13285,0,1700754304,13087.80183787,92.23990992000472,53516.83029432 2023-11-23,15:45:06.000,327,11060971,12925,0,1700754305,13087.76142001,92.27515557000152,53516.851255680005 2023-11-23,15:45:07.000,327,11060890,12925,0,1700754306,13087.70079322,92.33154861000367,53516.72548752001 2023-11-23,15:45:08.000,327,11060890,13125,0,1700754307,13087.667111669994,92.33154861000367,53516.76741024 2023-11-23,15:45:09.000,327,11060944,12965,0,1700754308,13087.68058429,92.33154861000367,53516.802345840006 2023-11-23,15:45:10.000,327,11060926,13005,0,1700754309,13087.68058429,92.36679426000046,53516.80933296 2023-11-23,15:45:11.000,327,11060921,13045,0,1700754310,13087.69405690999,92.37384338999982,53516.79535872001 2023-11-23,15:45:12.000,327,11060912,13245,0,1700754311,13087.64016643,92.37384338999982,53516.82330720001 2023-11-23,15:45:13.000,327,11060947,12765,0,1700754312,13087.66037536,92.41613817000325,53516.72548752001 2023-11-23,15:45:14.000,327,11060974,13285,0,1700754313,13087.667111669994,92.40203991000453,53516.802345840006 2023-11-23,15:45:15.000,327,11060902,12605,0,1700754314,13087.6199575,92.46548207999876,53516.77439736001 2023-11-23,15:45:16.000,327,11060915,13045,0,1700754315,13087.6199575,92.4584329499994,53516.84426856001 2023-11-23,15:45:17.000,327,11060948,12685,0,1700754316,13087.606484879994,92.49367860000348,53516.74644888001 2023-11-23,15:45:18.000,327,11060908,13245,0,1700754317,13087.606484879994,92.52892425000027,53516.73946176 2023-11-23,15:45:19.000,327,11060959,12845,0,1700754318,13087.68058429,92.51482599000155,53516.83029432 2023-11-23,15:45:20.000,327,11060932,12965,0,1700754319,13087.67384797999,92.48662947000412,53516.851255680005 2023-11-23,15:45:21.000,327,11060908,13005,0,1700754320,13087.69405690999,92.51482599000155,53516.83728144 2023-11-23,15:45:22.000,327,11060944,13245,0,1700754321,13087.65363904999,92.50072773000284,53516.79535872001 2023-11-23,15:45:23.000,327,11060920,12805,0,1700754322,13087.646902739994,92.57826816000306,53516.753436000006 2023-11-23,15:45:24.000,327,11060970,12885,0,1700754323,13087.626693809994,92.59236642000178,53516.76042312 2023-11-23,15:45:25.000,327,11060941,12605,0,1700754324,13087.67384797999,92.57826816000306,53516.79535872001 2023-11-23,15:45:26.000,327,11060925,12805,0,1700754325,13087.687320599995,92.59941555000114,53516.8582428 2023-11-23,15:45:27.000,327,11060870,12925,0,1700754326,13087.71426583999,92.64875946000393,53516.79535872001 2023-11-23,15:45:28.000,327,11060900,12725,0,1700754327,13087.73447476999,92.68400511000073,53516.73946176 2023-11-23,15:45:29.000,327,11060844,12525,0,1700754328,13087.788365249995,92.7051524999988,53516.84426856001 2023-11-23,15:45:30.000,327,11061015,13125,0,1700754329,13087.76142001,92.69810336999944,53516.83728144 2023-11-23,15:45:31.000,327,11060926,12965,0,1700754330,13087.78162894,92.77564379999967,53516.7883716 2023-11-23,15:45:32.000,327,11060930,12765,0,1700754331,13087.788365249995,92.83908597000118,53516.802345840006 2023-11-23,15:45:33.000,327,11060921,13045,0,1700754332,13087.80183787,92.82498771000246,53516.753436000006 2023-11-23,15:45:34.000,327,11060910,12965,0,1700754333,13087.8220468,92.88138075000461,53516.781384480004 2023-11-23,15:45:35.000,327,11060941,12925,0,1700754334,13087.91635513999,92.90957727000205,53516.87920416 2023-11-23,15:45:36.000,327,11060904,12885,0,1700754335,13087.94330038,92.9518720499982,53516.86522992 2023-11-23,15:45:37.000,327,11060902,12925,0,1700754336,13087.997190859991,93.03646160999779,53516.84426856001 2023-11-23,15:45:38.000,327,11060910,13205,0,1700754337,13087.997190859991,93.04351074000442,53516.87221704001 2023-11-23,15:45:39.000,327,11060936,13005,0,1700754338,13088.04434503,93.07875639000122,53516.87920416 2023-11-23,15:45:40.000,327,11060909,12925,0,1700754339,13088.118444439991,93.14924769000208,53516.88619128 2023-11-23,15:45:41.000,327,11060944,13165,0,1700754340,13088.125180750001,93.22678812000231,53516.949075360004 2023-11-23,15:45:42.000,327,11060899,12565,0,1700754341,13088.138653369992,93.24088638000103,53516.88619128 2023-11-23,15:45:43.000,327,11060931,12805,0,1700754342,13088.185807540001,93.22678812000231,53516.91413976001 2023-11-23,15:45:44.000,327,11060980,13365,0,1700754343,13088.286852190002,93.29727942000318,53517.00497232 2023-11-23,15:45:45.000,327,11060950,12925,0,1700754344,13088.360951599992,93.30432855000254,53516.949075360004 2023-11-23,15:45:46.000,327,11060963,12925,0,1700754345,13088.367687910002,93.31842681000126,53516.949075360004 2023-11-23,15:45:47.000,327,11060947,13005,0,1700754346,13088.401369459993,93.38186898000276,53516.921126880006 2023-11-23,15:45:48.000,327,11060942,12805,0,1700754347,13088.381160529992,93.36777072000405,53516.921126880006 2023-11-23,15:45:49.000,327,11060946,13165,0,1700754348,13088.475468869998,93.36072159000469,53516.970036720006 2023-11-23,15:45:50.000,327,11060938,13045,0,1700754349,13088.509150419988,93.38891811000212,53517.05388216 2023-11-23,15:45:51.000,327,11060854,13005,0,1700754350,13088.563040899993,93.4100655000002,53517.088817760006 2023-11-23,15:45:52.000,327,11060924,13125,0,1700754351,13088.603458759993,93.34662332999869,53517.06086928001 2023-11-23,15:45:53.000,327,11060944,12765,0,1700754352,13088.657349239998,93.32547594000062,53517.067856400005 2023-11-23,15:45:54.000,327,11060890,12925,0,1700754353,13088.717976029999,93.33957419999933,53517.05388216 2023-11-23,15:45:55.000,327,11060926,13005,0,1700754354,13088.77186650999,93.34662332999869,53517.067856400005 2023-11-23,15:45:56.000,327,11060938,13085,0,1700754355,13088.819020679999,93.28318116000446,53517.116766240004 2023-11-23,15:45:57.000,327,11060911,13205,0,1700754356,13088.825756989994,93.29727942000318,53517.07484352 2023-11-23,15:45:58.000,327,11060963,12925,0,1700754357,13088.866174849994,93.22678812000231,53517.13074048001 2023-11-23,15:45:59.000,327,11060924,12925,0,1700754358,13089.00090105,93.20564073000423,53517.2425344 2023-11-23,15:46:00.000,327,11060948,13285,0,1700754359,13089.07500045999,93.0999037799993,53517.19362456 2023-11-23,15:46:01.000,327,11060933,13045,0,1700754360,13089.12215463,93.10695290999865,53517.284457120004 2023-11-23,15:46:02.000,327,11060941,12885,0,1700754361,13089.149099869996,93.0646581300025,53517.27048288 2023-11-23,15:46:03.000,327,11060869,12805,0,1700754362,13089.15583617999,92.99416683000163,53517.21458592 2023-11-23,15:46:04.000,327,11060913,12805,0,1700754363,13089.169308799996,92.93072466000012,53517.256508640006 2023-11-23,15:46:05.000,327,11060951,12965,0,1700754364,13089.22319928,92.88138075000461,53517.29144424 2023-11-23,15:46:06.000,327,11060933,13085,0,1700754365,13089.297298689991,92.80384032000438,53517.29144424 2023-11-23,15:46:07.000,327,11060876,12885,0,1700754366,13089.310771309996,92.71220162999816,53517.29144424 2023-11-23,15:46:08.000,327,11060930,13005,0,1700754367,13089.364661790001,92.64875946000393,53517.354328320005 2023-11-23,15:46:09.000,327,11060914,13085,0,1700754368,13089.438761199992,92.56416990000434,53517.3822768 2023-11-23,15:46:10.000,327,11060958,12925,0,1700754369,13089.411815959997,92.5077768600022,53517.38926392 2023-11-23,15:46:11.000,327,11060937,12885,0,1700754370,13089.398343339992,92.40908904000389,53517.41721240001 2023-11-23,15:46:12.000,327,11060888,13045,0,1700754371,13089.371398099996,92.35269600000174,53517.403238160005 2023-11-23,15:46:13.000,327,11060946,13045,0,1700754372,13089.364661790001,92.25400818000344,53517.43817376 2023-11-23,15:46:14.000,327,11060902,13165,0,1700754373,13089.405079650001,92.19761514000129,53517.44516088001 2023-11-23,15:46:15.000,327,11060911,12965,0,1700754374,13089.418552269992,92.13417296999978,53517.45913512 2023-11-23,15:46:16.000,327,11060920,13605,0,1700754375,13089.337716549991,92.0495834100002,53517.46612224001 2023-11-23,15:46:17.000,327,11060922,12965,0,1700754376,13089.256880829991,92.02138689000276,53517.42419952001 2023-11-23,15:46:18.000,327,11060912,13085,0,1700754377,13089.26361714,91.95794472000125,53517.45913512 2023-11-23,15:46:19.000,327,11060961,13165,0,1700754378,13089.17604510999,91.88040429000102,53517.43118664 2023-11-23,15:46:20.000,327,11060907,12925,0,1700754379,13089.108682009995,91.88745342000038,53517.42419952001 2023-11-23,15:46:21.000,327,11060895,12765,0,1700754380,13089.03458259999,91.767618210004,53517.48009648 2023-11-23,15:46:22.000,327,11060928,13365,0,1700754381,13088.89312008999,91.76056908000464,53517.44516088001 2023-11-23,15:46:23.000,327,11060960,13125,0,1700754382,13088.87964747,91.7041760400025,53517.46612224001 2023-11-23,15:46:24.000,327,11060895,13205,0,1700754383,13088.79207543999,91.71827430000121,53517.44516088001 2023-11-23,15:46:25.000,327,11060897,13085,0,1700754384,13088.717976029999,91.69007778000378,53517.45913512 2023-11-23,15:46:26.000,327,11060891,13045,0,1700754385,13088.589986139988,91.67597951999778,53517.43817376 2023-11-23,15:46:27.000,327,11060947,12805,0,1700754386,13088.482205179993,91.66893038999842,53517.38926392 2023-11-23,15:46:28.000,327,11060938,13005,0,1700754387,13088.421578389993,91.66893038999842,53517.36131544 2023-11-23,15:46:29.000,327,11060912,12845,0,1700754388,13088.374424219997,91.6548321299997,53517.403238160005 2023-11-23,15:46:30.000,327,11060911,13085,0,1700754389,13088.300324809992,91.66893038999842,53517.403238160005 2023-11-23,15:46:31.000,327,11060919,12885,0,1700754390,13088.266643260002,91.69007778000378,53517.42419952001 2023-11-23,15:46:32.000,327,11060937,13045,0,1700754391,13088.172334919997,91.69007778000378,53517.33336696 2023-11-23,15:46:33.000,327,11060929,12965,0,1700754392,13088.111708129996,91.74647081999865,53517.34035408 2023-11-23,15:46:34.000,327,11060945,13125,0,1700754393,13088.051081339996,91.8028638600008,53517.29144424 2023-11-23,15:46:35.000,327,11060899,13085,0,1700754394,13088.017399789991,91.84515864000423,53517.305418480006 2023-11-23,15:46:36.000,327,11060926,12965,0,1700754395,13087.96350931,91.84515864000423,53517.305418480006 2023-11-23,15:46:37.000,327,11060926,12925,0,1700754396,13087.91635513999,91.90860080999846,53517.21458592 2023-11-23,15:46:38.000,327,11060898,12885,0,1700754397,13087.85572834999,91.96499385000061,53517.22856016001 2023-11-23,15:46:39.000,327,11060922,13285,0,1700754398,13087.90288252,91.99319036999805,53517.34035408 2023-11-23,15:46:40.000,327,11060901,12925,0,1700754399,13087.83551941999,92.0495834100002,53517.29843136001 2023-11-23,15:46:41.000,327,11060911,13125,0,1700754400,13087.84225573,92.10597645000234,53517.27747000001 2023-11-23,15:46:42.000,327,11060905,12845,0,1700754401,13087.75468369999,92.16941862000385,53517.1726632 2023-11-23,15:46:43.000,327,11060984,13285,0,1700754402,13087.78162894,92.20466427000065,53517.235547280005 2023-11-23,15:46:44.000,327,11060915,12805,0,1700754403,13087.788365249995,92.25400818000344,53517.235547280005 2023-11-23,15:46:45.000,327,11060972,12845,0,1700754404,13087.78162894,92.2963029599996,53517.22157304 2023-11-23,15:46:46.000,327,11060926,13085,0,1700754405,13087.727738459995,92.31040121999831,53517.186637440005 2023-11-23,15:46:47.000,327,11060909,12845,0,1700754406,13087.747947389995,92.34564687000238,53517.17965032001 2023-11-23,15:46:48.000,327,11060918,12725,0,1700754407,13087.768156319995,92.37384338999982,53517.186637440005 2023-11-23,15:46:49.000,327,11060943,12925,0,1700754408,13087.747947389995,92.43023643000197,53517.256508640006 2023-11-23,15:46:50.000,327,11060962,12965,0,1700754409,13087.71426583999,92.4584329499994,53517.09580488 2023-11-23,15:46:51.000,327,11060968,13325,0,1700754410,13087.73447476999,92.51482599000155,53517.16567608 2023-11-23,15:46:52.000,327,11060960,13285,0,1700754411,13087.687320599995,92.52892425000027,53517.15170184 2023-11-23,15:46:53.000,327,11060944,13125,0,1700754412,13087.71426583999,92.52187512000091,53517.13074048001 2023-11-23,15:46:54.000,327,11060911,13125,0,1700754413,13087.77489262999,92.48662947000412,53517.16567608 2023-11-23,15:46:55.000,327,11060895,13085,0,1700754414,13087.788365249995,92.5077768600022,53517.14471472 2023-11-23,15:46:56.000,327,11060946,13125,0,1700754415,13087.74121108,92.47958034000476,53517.15170184 2023-11-23,15:46:57.000,327,11060925,13165,0,1700754416,13087.81531048999,92.48662947000412,53517.15170184 2023-11-23,15:46:58.000,327,11060956,13045,0,1700754417,13087.848992039995,92.42318730000261,53517.20061168 2023-11-23,15:46:59.000,327,11060982,12725,0,1700754418,13087.788365249995,92.38089251999918,53517.16567608 2023-11-23,15:47:00.000,327,11060956,12965,0,1700754419,13087.84225573,92.37384338999982,53517.137727600006 2023-11-23,15:47:01.000,327,11060979,13125,0,1700754420,13087.8220468,92.33859774000302,53517.12375336 2023-11-23,15:47:02.000,327,11060921,13405,0,1700754421,13087.81531048999,92.28220470000088,53517.137727600006 2023-11-23,15:47:03.000,327,11060929,13125,0,1700754422,13087.848992039995,92.27515557000152,53517.16567608 2023-11-23,15:47:04.000,327,11060969,12965,0,1700754423,13087.909618829995,92.23990992000472,53517.235547280005 2023-11-23,15:47:05.000,327,11060931,13005,0,1700754424,13087.929827759996,92.19761514000129,53517.1726632 2023-11-23,15:47:06.000,327,11060966,12925,0,1700754425,13087.90288252,92.13417296999978,53517.19362456 2023-11-23,15:47:07.000,327,11060968,13165,0,1700754426,13087.86246466,92.13417296999978,53517.116766240004 2023-11-23,15:47:08.000,327,11060962,12925,0,1700754427,13087.89614620999,92.07777993000491,53517.15868896001 2023-11-23,15:47:09.000,327,11060921,12605,0,1700754428,13087.92309145,92.00728863000404,53517.20061168 2023-11-23,15:47:10.000,327,11060898,13125,0,1700754429,13087.94330038,91.96499385000061,53517.186637440005 2023-11-23,15:47:11.000,327,11060915,12885,0,1700754430,13087.96350931,91.93679733000317,53517.256508640006 2023-11-23,15:47:12.000,327,11060998,12965,0,1700754431,13087.95677299999,91.8663060300023,53517.16567608 2023-11-23,15:47:13.000,327,11060938,13085,0,1700754432,13087.93656406999,91.80991299000016,53517.16567608 2023-11-23,15:47:14.000,327,11060936,12805,0,1700754433,13087.96350931,91.82401124999888,53517.19362456 2023-11-23,15:47:15.000,327,11060932,13285,0,1700754434,13087.950036689996,91.73942168999929,53517.17965032001 2023-11-23,15:47:16.000,327,11060924,12965,0,1700754435,13087.950036689996,91.767618210004,53517.21458592 2023-11-23,15:47:17.000,327,11060918,13365,0,1700754436,13087.92309145,91.71827430000121,53517.04689504 2023-11-23,15:47:18.000,327,11060930,12925,0,1700754437,13087.92309145,91.67597951999778,53517.102792 2023-11-23,15:47:19.000,327,11060954,13005,0,1700754438,13087.997190859991,91.62663561000227,53517.256508640006 2023-11-23,15:47:20.000,327,11060917,13005,0,1700754439,13088.0241361,91.57729169999948,53517.22856016001 2023-11-23,15:47:21.000,327,11060911,13085,0,1700754440,13088.030872409996,91.60548822000419,53517.22157304 2023-11-23,15:47:22.000,327,11060926,12725,0,1700754441,13088.017399789991,91.56319344000076,53517.19362456 2023-11-23,15:47:23.000,327,11060938,13005,0,1700754442,13087.98371824,91.5561443100014,53517.13074048001 2023-11-23,15:47:24.000,327,11060945,13205,0,1700754443,13088.010663479996,91.54909518000204,53517.137727600006 2023-11-23,15:47:25.000,327,11060902,12965,0,1700754444,13088.057817649991,91.51384952999797,53517.186637440005 2023-11-23,15:47:26.000,327,11060936,12965,0,1700754445,13088.111708129996,91.49270213999989,53517.20061168 2023-11-23,15:47:27.000,327,11060901,13125,0,1700754446,13088.098235509991,91.47860388000117,53517.16567608 2023-11-23,15:47:28.000,327,11060958,13045,0,1700754447,13088.098235509991,91.45040736000374,53517.17965032001 2023-11-23,15:47:29.000,327,11060945,13125,0,1700754448,13088.158862299992,91.44335823000438,53517.22157304 2023-11-23,15:47:30.000,327,11060932,13125,0,1700754449,13088.152125989996,91.40106345000095,53517.17965032001 2023-11-23,15:47:31.000,327,11060930,13365,0,1700754450,13088.199280159992,91.44335823000438,53517.22157304 2023-11-23,15:47:32.000,327,11060948,13085,0,1700754451,13088.172334919997,91.43630909999774,53517.16567608 2023-11-23,15:47:33.000,327,11060909,12965,0,1700754452,13088.179071229992,91.4081125800003,53517.15868896001 2023-11-23,15:47:34.000,327,11060935,12885,0,1700754453,13088.293588499997,91.37991606000287,53517.27747000001 2023-11-23,15:47:35.000,327,11060954,12965,0,1700754454,13088.347478980002,91.37991606000287,53517.27048288 2023-11-23,15:47:36.000,327,11060895,13245,0,1700754455,13088.360951599992,91.35171953999816,53517.29144424 2023-11-23,15:47:37.000,327,11060896,12925,0,1700754456,13088.340742669992,91.35876867000479,53517.256508640006 2023-11-23,15:47:38.000,327,11060919,13285,0,1700754457,13088.347478980002,91.35876867000479,53517.20061168 2023-11-23,15:47:39.000,327,11060920,13005,0,1700754458,13088.381160529992,91.29532650000328,53517.26349576 2023-11-23,15:47:40.000,327,11060899,13085,0,1700754459,13088.394633149997,91.26712997999857,53517.16567608 2023-11-23,15:47:41.000,327,11060850,13285,0,1700754460,13088.455259939998,91.28122824000457,53517.22856016001 2023-11-23,15:47:42.000,327,11060933,12885,0,1700754461,13088.468732560003,91.22483520000242,53517.235547280005 2023-11-23,15:47:43.000,327,11060902,12965,0,1700754462,13088.461996249993,91.14024564000283,53517.22856016001 2023-11-23,15:47:44.000,327,11060948,13325,0,1700754463,13088.569777209988,91.11204911999812,53517.29144424 2023-11-23,15:47:45.000,327,11060909,12765,0,1700754464,13088.576513519998,91.04155782000453,53517.3124056 2023-11-23,15:47:46.000,327,11060905,13085,0,1700754465,13088.569777209988,91.02745955999853,53517.27747000001 2023-11-23,15:47:47.000,327,11060896,12885,0,1700754466,13088.495677799998,90.9640173900043,53517.15170184 2023-11-23,15:47:48.000,327,11060917,13125,0,1700754467,13088.549568279988,90.90057522000279,53517.17965032001 2023-11-23,15:47:49.000,327,11060962,13085,0,1700754468,13088.542831969993,90.84418218000064,53517.256508640006 2023-11-23,15:47:50.000,327,11060918,12965,0,1700754469,13088.583249829993,90.77369087999978,53517.27048288 2023-11-23,15:47:51.000,327,11060873,12925,0,1700754470,13088.589986139988,90.7172978400049,53517.31939272 2023-11-23,15:47:52.000,327,11060948,12725,0,1700754471,13088.556304589998,90.62565914999868,53517.29843136001 2023-11-23,15:47:53.000,327,11060926,12845,0,1700754472,13088.515886729998,90.58336437000253,53517.235547280005 2023-11-23,15:47:54.000,327,11060922,12925,0,1700754473,13088.509150419988,90.51992220000102,53517.22856016001 2023-11-23,15:47:55.000,327,11060883,12925,0,1700754474,13088.515886729998,90.43533264000143,53517.29843136001 2023-11-23,15:47:56.000,327,11060926,12885,0,1700754475,13088.495677799998,90.35779221000121,53517.29144424 2023-11-23,15:47:57.000,327,11060947,12885,0,1700754476,13088.408105770002,90.23795700000483,53517.15170184 2023-11-23,15:47:58.000,327,11060919,13085,0,1700754477,13088.360951599992,90.18156396000268,53517.22157304 2023-11-23,15:47:59.000,327,11060935,12605,0,1700754478,13088.401369459993,90.06877787999838,53517.29144424 2023-11-23,15:48:00.000,327,11060949,12965,0,1700754479,13088.381160529992,90.06877787999838,53517.305418480006 2023-11-23,15:48:01.000,327,11060887,12765,0,1700754480,13088.340742669992,89.99828658000479,53517.34035408 2023-11-23,15:48:02.000,327,11060939,12885,0,1700754481,13088.259906949992,89.92074615000456,53517.235547280005 2023-11-23,15:48:03.000,327,11060950,13125,0,1700754482,13088.131917059996,89.85730398000305,53517.20759880001 2023-11-23,15:48:04.000,327,11060936,12965,0,1700754483,13088.104971820001,89.84320572000433,53517.21458592 2023-11-23,15:48:05.000,327,11060891,12925,0,1700754484,13088.084762890001,89.75156702999811,53517.26349576 2023-11-23,15:48:06.000,327,11060942,12965,0,1700754485,13087.997190859991,89.75156702999811,53517.22856016001 2023-11-23,15:48:07.000,327,11060950,12765,0,1700754486,13087.95677299999,89.7022231200026,53517.2425344 2023-11-23,15:48:08.000,327,11060936,12965,0,1700754487,13087.90288252,89.66697746999853,53517.1726632 2023-11-23,15:48:09.000,327,11060946,12765,0,1700754488,13087.889409899995,89.65287920999981,53517.2425344 2023-11-23,15:48:10.000,327,11060911,13405,0,1700754489,13087.83551941999,89.65287920999981,53517.19362456 2023-11-23,15:48:11.000,327,11060917,13045,0,1700754490,13087.788365249995,89.61058443000366,53517.19362456 2023-11-23,15:48:12.000,327,11060918,13325,0,1700754491,13087.67384797999,89.59648616999766,53517.10977912001 2023-11-23,15:48:13.000,327,11060907,12925,0,1700754492,13087.606484879994,89.56124052000087,53517.116766240004 2023-11-23,15:48:14.000,327,11060927,13245,0,1700754493,13087.65363904999,89.52599487000407,53517.15170184 2023-11-23,15:48:15.000,327,11060903,13005,0,1700754494,13087.6199575,89.49779834999936,53517.21458592 2023-11-23,15:48:16.000,327,11060910,13045,0,1700754495,13087.606484879994,89.53304400000343,53517.09580488 2023-11-23,15:48:17.000,327,11060931,13205,0,1700754496,13087.491967609989,89.4555035700032,53517.102792 2023-11-23,15:48:18.000,327,11060947,13285,0,1700754497,13087.518912849999,89.4555035700032,53517.116766240004 2023-11-23,15:48:19.000,327,11060901,12925,0,1700754498,13087.465022369994,89.44845444000384,53517.15170184 2023-11-23,15:48:20.000,327,11060935,13205,0,1700754499,13087.465022369994,89.42730704999849,53517.067856400005 2023-11-23,15:48:21.000,327,11060956,12965,0,1700754500,13087.431340819989,89.42025791999913,53517.067856400005 2023-11-23,15:48:22.000,327,11060924,12725,0,1700754501,13087.411131889989,89.38501227000233,53517.0329208 2023-11-23,15:48:23.000,327,11060937,13045,0,1700754502,13087.404395579993,89.36386488000426,53517.102792 2023-11-23,15:48:24.000,327,11060893,13165,0,1700754503,13087.465022369994,89.30747184000211,53517.15868896001 2023-11-23,15:48:25.000,327,11060886,13125,0,1700754504,13087.458286059998,89.30042271000275,53517.116766240004 2023-11-23,15:48:26.000,327,11060870,12805,0,1700754505,13087.424604509994,89.25812792999932,53517.06086928001 2023-11-23,15:48:27.000,327,11060910,13085,0,1700754506,13087.377450339998,89.27222618999804,53517.03990792001 2023-11-23,15:48:28.000,327,11060846,12765,0,1700754507,13087.350505099988,89.22993141000188,53516.921126880006 2023-11-23,15:48:29.000,327,11060937,12925,0,1700754508,13087.363977719993,89.22288228000252,53517.05388216 2023-11-23,15:48:30.000,327,11060944,13005,0,1700754509,13087.363977719993,89.18058749999909,53517.04689504 2023-11-23,15:48:31.000,327,11060975,13085,0,1700754510,13087.377450339998,89.18058749999909,53517.05388216 2023-11-23,15:48:32.000,327,11060931,12925,0,1700754511,13087.363977719993,89.2087840200038,53517.018946560005 2023-11-23,15:48:33.000,327,11060940,13285,0,1700754512,13087.350505099988,89.20173489000445,53516.9979852 2023-11-23,15:48:34.000,327,11060886,12925,0,1700754513,13087.377450339998,89.18763662999845,53517.0329208 2023-11-23,15:48:35.000,327,11060938,13205,0,1700754514,13087.357241409998,89.20173489000445,53517.00497232 2023-11-23,15:48:36.000,327,11060937,12925,0,1700754515,13087.350505099988,89.2440296700006,53517.0329208 2023-11-23,15:48:37.000,327,11060924,13445,0,1700754516,13087.215778899998,89.26517705999868,53516.91413976001 2023-11-23,15:48:38.000,327,11060949,12965,0,1700754517,13087.222515209993,89.29337358000339,53516.949075360004 2023-11-23,15:48:39.000,327,11060947,13005,0,1700754518,13087.310087239988,89.25812792999932,53517.01195944001 2023-11-23,15:48:40.000,327,11060903,12885,0,1700754519,13087.256196759998,89.31452097000147,53517.00497232 2023-11-23,15:48:41.000,327,11060930,13125,0,1700754520,13087.283141999993,89.32157010000083,53516.9979852 2023-11-23,15:48:42.000,327,11060931,12765,0,1700754521,13087.188833660002,89.31452097000147,53516.900165520005 2023-11-23,15:48:43.000,327,11060932,12965,0,1700754522,13087.107997940002,89.41320878999977,53516.88619128 2023-11-23,15:48:44.000,327,11060944,13085,0,1700754523,13087.087789010002,89.42730704999849,53516.88619128 2023-11-23,15:48:45.000,327,11060930,12765,0,1700754524,13087.074316389997,89.46960183000192,53516.928114 2023-11-23,15:48:46.000,327,11060941,12765,0,1700754525,13087.020425909992,89.49074922,53516.94208824001 2023-11-23,15:48:47.000,327,11060924,12605,0,1700754526,13086.959799119992,89.51894574000471,53516.86522992 2023-11-23,15:48:48.000,327,11060943,13045,0,1700754527,13086.905908640001,89.54714226000215,53516.851255680005 2023-11-23,15:48:49.000,327,11060920,13165,0,1700754528,13086.905908640001,89.6035353000043,53516.928114 2023-11-23,15:48:50.000,327,11060916,13005,0,1700754529,13086.791391369996,89.64583008000045,53516.84426856001 2023-11-23,15:48:51.000,327,11060933,13325,0,1700754530,13086.73750088999,89.69517399000324,53516.80933296 2023-11-23,15:48:52.000,327,11060908,13125,0,1700754531,13086.59603837999,89.77271442000347,53516.72548752001 2023-11-23,15:48:53.000,327,11060972,12805,0,1700754532,13086.508466349995,89.80796007000026,53516.69055192 2023-11-23,15:48:54.000,327,11060933,12965,0,1700754533,13086.49499372999,89.84320572000433,53516.72548752001 2023-11-23,15:48:55.000,327,11060907,13085,0,1700754534,13086.40068539,89.87140224000177,53516.781384480004 2023-11-23,15:48:56.000,327,11060887,13485,0,1700754535,13086.367003839994,89.92779528000392,53516.683564800005 2023-11-23,15:48:57.000,327,11060924,13045,0,1700754536,13086.218805019998,89.99828658000479,53516.64164208 2023-11-23,15:48:58.000,327,11060900,12805,0,1700754537,13086.151441919988,90.05467961999966,53516.634654960006 2023-11-23,15:48:59.000,327,11060975,13285,0,1700754538,13086.117760369998,90.09697440000309,53516.62068072 2023-11-23,15:49:00.000,327,11060887,13045,0,1700754539,13085.996506789998,90.15336743999796,53516.55779664001 2023-11-23,15:49:01.000,327,11060897,12925,0,1700754540,13085.942616309992,90.16746570000396,53516.55080952 2023-11-23,15:49:02.000,327,11060878,12925,0,1700754541,13085.821362729992,90.22385873999883,53516.45298984 2023-11-23,15:49:03.000,327,11060933,13045,0,1700754542,13085.787681180002,90.20976048000011,53516.52286104 2023-11-23,15:49:04.000,327,11060939,12925,0,1700754543,13085.753999629997,90.28730091000034,53516.48792544001 2023-11-23,15:49:05.000,327,11060950,12925,0,1700754544,13085.706845460001,90.31549742999778,53516.466964080006 2023-11-23,15:49:06.000,327,11060894,12925,0,1700754545,13085.551910329996,90.40008699000464,53516.397092880004 2023-11-23,15:49:07.000,327,11060898,13085,0,1700754546,13085.592328189996,90.393037859998,53516.39010576001 2023-11-23,15:49:08.000,327,11060915,13205,0,1700754547,13085.531701399996,90.4423817700008,53516.35517016 2023-11-23,15:49:09.000,327,11060870,13205,0,1700754548,13085.50475616,90.46352915999887,53516.36914440001 2023-11-23,15:49:10.000,327,11060963,13045,0,1700754549,13085.471074609995,90.49172568000358,53516.32722168 2023-11-23,15:49:11.000,327,11060900,12925,0,1700754550,13085.45760198999,90.51992220000102,53516.34119592001 2023-11-23,15:49:12.000,327,11060934,12725,0,1700754551,13085.38350258,90.6045117600006,53516.278311840004 2023-11-23,15:49:13.000,327,11060928,12845,0,1700754552,13085.349821029995,90.6045117600006,53516.278311840004 2023-11-23,15:49:14.000,327,11060950,13285,0,1700754553,13085.349821029995,90.66795393000211,53516.30626032 2023-11-23,15:49:15.000,327,11060956,12805,0,1700754554,13085.31613947999,90.73139610000362,53516.250363360006 2023-11-23,15:49:16.000,327,11060894,12965,0,1700754555,13085.329612099995,90.7525434900017,53516.2643376 2023-11-23,15:49:17.000,327,11060942,13085,0,1700754556,13085.24204007,90.80188740000449,53516.180492160005 2023-11-23,15:49:18.000,327,11060932,13085,0,1700754557,13085.289194239995,90.84418218000064,53516.18747928 2023-11-23,15:49:19.000,327,11060948,13125,0,1700754558,13085.32287579,90.85828043999936,53516.24337624001 2023-11-23,15:49:20.000,327,11060923,13285,0,1700754559,13085.28245793,90.88647696000407,53516.1944664 2023-11-23,15:49:21.000,327,11060980,13285,0,1700754560,13085.309403169995,90.90057522000279,53516.21542776 2023-11-23,15:49:22.000,327,11060954,12885,0,1700754561,13085.29593054999,90.95696825999767,53516.25735048 2023-11-23,15:49:23.000,327,11060909,12885,0,1700754562,13085.28245793,90.9992630400011,53516.131582320006 2023-11-23,15:49:24.000,327,11060944,13285,0,1700754563,13085.29593054999,91.02041042999917,53516.0896596 2023-11-23,15:49:25.000,327,11060885,12885,0,1700754564,13085.349821029995,90.99221391000174,53516.17350504001 2023-11-23,15:49:26.000,327,11060929,12965,0,1700754565,13085.390238889995,91.02041042999917,53516.15254368001 2023-11-23,15:49:27.000,327,11060933,12845,0,1700754566,13085.39697519999,91.02745955999853,53516.17350504001 2023-11-23,15:49:28.000,327,11060912,12925,0,1700754567,13085.44412937,91.06975434000196,53516.17350504001 2023-11-23,15:49:29.000,327,11060956,12885,0,1700754568,13085.47781091999,91.10499998999876,53516.22241488001 2023-11-23,15:49:30.000,327,11060964,12885,0,1700754569,13085.50475616,91.10499998999876,53516.180492160005 2023-11-23,15:49:31.000,327,11060918,13325,0,1700754570,13085.54517402,91.11204911999812,53516.17350504001 2023-11-23,15:49:32.000,327,11060892,12725,0,1700754571,13085.551910329996,91.11909825000475,53516.110620960004 2023-11-23,15:49:33.000,327,11060936,12965,0,1700754572,13085.612537119996,91.09090173000004,53516.11760808 2023-11-23,15:49:34.000,327,11060946,13285,0,1700754573,13085.753999629997,91.12614738000411,53516.25735048 2023-11-23,15:49:35.000,327,11060958,13005,0,1700754574,13085.841571659992,91.09090173000004,53516.20844064 2023-11-23,15:49:36.000,327,11060935,13165,0,1700754575,13085.848307970002,91.14729477000219,53516.22241488001 2023-11-23,15:49:37.000,327,11060947,12725,0,1700754576,13085.929143690002,91.13319651000347,53516.17350504001 2023-11-23,15:49:38.000,327,11060928,13085,0,1700754577,13086.030188340002,91.15434390000155,53516.24337624001 2023-11-23,15:49:39.000,327,11060962,13285,0,1700754578,13086.104287749993,91.15434390000155,53516.24337624001 2023-11-23,15:49:40.000,327,11060905,12925,0,1700754579,13086.137969299998,91.14024564000283,53516.25735048 2023-11-23,15:49:41.000,327,11060881,13005,0,1700754580,13086.252486569989,91.10499998999876,53516.29228608001 2023-11-23,15:49:42.000,327,11060957,13005,0,1700754581,13086.272695499989,91.11909825000475,53516.27132472001 2023-11-23,15:49:43.000,327,11060869,13085,0,1700754582,13086.313113359989,91.0979508599994,53516.348183040005 2023-11-23,15:49:44.000,327,11060901,12965,0,1700754583,13086.447839559994,91.05565608000325,53516.43202848 2023-11-23,15:49:45.000,327,11060921,12685,0,1700754584,13086.468048489995,91.06975434000196,53516.38311864 2023-11-23,15:49:46.000,327,11060972,13285,0,1700754585,13086.488257419995,91.07680347000132,53516.39010576001 2023-11-23,15:49:47.000,327,11060937,12925,0,1700754586,13086.49499372999,91.02745955999853,53516.397092880004 2023-11-23,15:49:48.000,327,11060903,12885,0,1700754587,13086.488257419995,91.01336129999981,53516.36215728 2023-11-23,15:49:49.000,327,11060898,13205,0,1700754588,13086.56235683,90.9640173900043,53516.41106712001 2023-11-23,15:49:50.000,327,11060923,13005,0,1700754589,13086.5421479,90.92877174000023,53516.4739512 2023-11-23,15:49:51.000,327,11060894,13005,0,1700754590,13086.569093139995,90.92877174000023,53516.52984816 2023-11-23,15:49:52.000,327,11060921,12845,0,1700754591,13086.5421479,90.87942783000472,53516.48093832 2023-11-23,15:49:53.000,327,11060929,12805,0,1700754592,13086.508466349995,90.84418218000064,53516.45997696001 2023-11-23,15:49:54.000,327,11060912,12925,0,1700754593,13086.46131218,90.83713305000128,53516.49491256 2023-11-23,15:49:55.000,327,11060932,13365,0,1700754594,13086.44110325,90.80893653000385,53516.48792544001 2023-11-23,15:49:56.000,327,11060882,12765,0,1700754595,13086.367003839994,90.74549436000234,53516.466964080006 2023-11-23,15:49:57.000,327,11060935,13005,0,1700754596,13086.279431809999,90.73139610000362,53516.43202848 2023-11-23,15:49:58.000,327,11060910,13125,0,1700754597,13086.245750259994,90.73139610000362,53516.43202848 2023-11-23,15:49:59.000,327,11060899,13205,0,1700754598,13086.299640739999,90.71024870999827,53516.50888680001 2023-11-23,15:50:00.000,327,11060931,13165,0,1700754599,13086.225541329994,90.68205219000083,53516.48792544001 2023-11-23,15:50:01.000,327,11060857,13005,0,1700754600,13086.164914539993,90.6538556700034,53516.55080952 2023-11-23,15:50:02.000,327,11060932,13045,0,1700754601,13086.084078819993,90.63270827999804,53516.55080952 2023-11-23,15:50:03.000,327,11060890,12925,0,1700754602,13085.996506789998,90.62565914999868,53516.446002720004 2023-11-23,15:50:04.000,327,11060922,13085,0,1700754603,13085.962825239993,90.61861001999932,53516.43202848 2023-11-23,15:50:05.000,327,11060932,12885,0,1700754604,13085.929143690002,90.61156088999996,53516.446002720004 2023-11-23,15:50:06.000,327,11060934,13005,0,1700754605,13085.908934760002,90.59746263000125,53516.48093832 2023-11-23,15:50:07.000,327,11060943,13045,0,1700754606,13085.868516900002,90.62565914999868,53516.446002720004 2023-11-23,15:50:08.000,327,11060881,13085,0,1700754607,13085.861780589992,90.57631524000317,53516.41106712001 2023-11-23,15:50:09.000,327,11060933,13165,0,1700754608,13085.888725830002,90.62565914999868,53516.49491256 2023-11-23,15:50:10.000,327,11060916,12885,0,1700754609,13085.834835349997,90.61156088999996,53516.43901560001 2023-11-23,15:50:11.000,327,11060926,13045,0,1700754610,13085.760735939992,90.61861001999932,53516.466964080006 2023-11-23,15:50:12.000,327,11060922,13285,0,1700754611,13085.720318079992,90.63975741000468,53516.48093832 2023-11-23,15:50:13.000,327,11060874,12965,0,1700754612,13085.713581769996,90.67500306000147,53516.42504136 2023-11-23,15:50:14.000,327,11060880,12965,0,1700754613,13085.767472250001,90.68910132000019,53516.42504136 2023-11-23,15:50:15.000,327,11060923,13005,0,1700754614,13085.807890110002,90.69615044999955,53516.446002720004 2023-11-23,15:50:16.000,327,11060943,13165,0,1700754615,13085.760735939992,90.70319957999891,53516.43202848 2023-11-23,15:50:17.000,327,11060921,12925,0,1700754616,13085.740527009992,90.75959262000106,53516.41106712001 2023-11-23,15:50:18.000,327,11060906,13285,0,1700754617,13085.727054390001,90.7877891399985,53516.43901560001 2023-11-23,15:50:19.000,327,11060917,13125,0,1700754618,13085.720318079992,90.81598566000321,53516.41106712001 2023-11-23,15:50:20.000,327,11060936,13085,0,1700754619,13085.700109149991,90.85828043999936,53516.466964080006 2023-11-23,15:50:21.000,327,11060933,13085,0,1700754620,13085.686636530001,90.84418218000064,53516.397092880004 2023-11-23,15:50:22.000,327,11060947,13285,0,1700754621,13085.673163909996,90.88647696000407,53516.37613152 2023-11-23,15:50:23.000,327,11060923,13245,0,1700754622,13085.693372839996,90.94286999999895,53516.43901560001 2023-11-23,15:50:24.000,327,11060911,12845,0,1700754623,13085.733790699996,90.97106652000366,53516.43901560001 2023-11-23,15:50:25.000,327,11060937,12765,0,1700754624,13085.747263320001,91.02745955999853,53516.466964080006 2023-11-23,15:50:26.000,327,11060969,12965,0,1700754625,13085.706845460001,91.02745955999853,53516.43901560001 2023-11-23,15:50:27.000,327,11060867,13005,0,1700754626,13085.659691289991,91.08385260000068,53516.39010576001 2023-11-23,15:50:28.000,327,11060972,12645,0,1700754627,13085.673163909996,91.13319651000347,53516.41106712001 2023-11-23,15:50:29.000,327,11060957,13125,0,1700754628,13085.760735939992,91.14729477000219,53516.49491256 2023-11-23,15:50:30.000,327,11060908,12885,0,1700754629,13085.760735939992,91.20368781000434,53516.48792544001 2023-11-23,15:50:31.000,327,11060925,13085,0,1700754630,13085.821362729992,91.22483520000242,53516.50888680001 2023-11-23,15:50:32.000,327,11060850,12685,0,1700754631,13085.855044279997,91.28827737000393,53516.515873920005 2023-11-23,15:50:33.000,327,11060931,13125,0,1700754632,13085.855044279997,91.32352302000072,53516.4739512 2023-11-23,15:50:34.000,327,11060912,12885,0,1700754633,13085.929143690002,91.33762127999944,53516.446002720004 2023-11-23,15:50:35.000,327,11060917,13045,0,1700754634,13085.949352620002,91.38696519000223,53516.48093832 2023-11-23,15:50:36.000,327,11060961,13325,0,1700754635,13085.962825239993,91.45040736000374,53516.515873920005 2023-11-23,15:50:37.000,327,11060889,12965,0,1700754636,13085.949352620002,91.47155475000181,53516.50888680001 2023-11-23,15:50:38.000,327,11060903,12845,0,1700754637,13086.023452029993,91.47860388000117,53516.48792544001 2023-11-23,15:50:39.000,327,11060974,13125,0,1700754638,13086.111024059988,91.48565301000053,53516.55080952 2023-11-23,15:50:40.000,327,11060900,12765,0,1700754639,13086.198596089998,91.47155475000181,53516.613693600004 2023-11-23,15:50:41.000,327,11060918,12925,0,1700754640,13086.239013949998,91.5208986600046,53516.55779664001 2023-11-23,15:50:42.000,327,11060936,13005,0,1700754641,13086.272695499989,91.52794779000396,53516.564783760005 2023-11-23,15:50:43.000,327,11060965,13005,0,1700754642,13086.245750259994,91.52794779000396,53516.52286104 2023-11-23,15:50:44.000,327,11060898,13285,0,1700754643,13086.299640739999,91.49975126999925,53516.59971936 2023-11-23,15:50:45.000,327,11060943,12965,0,1700754644,13086.37374014999,91.50680039999861,53516.634654960006 2023-11-23,15:50:46.000,327,11060901,13045,0,1700754645,13086.427630629994,91.47860388000117,53516.65561632001 2023-11-23,15:50:47.000,327,11060940,12805,0,1700754646,13086.47478479999,91.48565301000053,53516.64164208 2023-11-23,15:50:48.000,327,11060929,12925,0,1700754647,13086.51520265999,91.46450562000246,53516.66959056 2023-11-23,15:50:49.000,327,11060942,13205,0,1700754648,13086.59603837999,91.46450562000246,53516.71151328 2023-11-23,15:50:50.000,327,11060964,12725,0,1700754649,13086.57582944999,91.39401432000159,53516.70452616001 2023-11-23,15:50:51.000,327,11060907,12765,0,1700754650,13086.589302069995,91.4081125800003,53516.69055192 2023-11-23,15:50:52.000,327,11060905,12925,0,1700754651,13086.5421479,91.38696519000223,53516.62068072 2023-11-23,15:50:53.000,327,11060943,13165,0,1700754652,13086.56235683,91.35876867000479,53516.69055192 2023-11-23,15:50:54.000,327,11060923,13165,0,1700754653,13086.58256576,91.37286693000351,53516.73946176 2023-11-23,15:50:55.000,327,11060943,13165,0,1700754654,13086.60277469,91.32352302000072,53516.732474640005 2023-11-23,15:50:56.000,327,11060915,12885,0,1700754655,13086.61624730999,91.309424760002,53516.76042312 2023-11-23,15:50:57.000,327,11060959,12885,0,1700754656,13086.589302069995,91.27417910999793,53516.732474640005 2023-11-23,15:50:58.000,327,11060936,13085,0,1700754657,13086.609510999995,91.28827737000393,53516.79535872001 2023-11-23,15:50:59.000,327,11060930,13325,0,1700754658,13086.56235683,91.26008084999921,53516.7883716 2023-11-23,15:51:00.000,327,11060908,12965,0,1700754659,13086.5421479,91.28827737000393,53516.76042312 2023-11-23,15:51:01.000,327,11060913,13045,0,1700754660,13086.53541158999,91.26008084999921,53516.77439736001 2023-11-23,15:51:02.000,327,11060930,13285,0,1700754661,13086.47478479999,91.26712997999857,53516.753436000006 2023-11-23,15:51:03.000,327,11060897,12885,0,1700754662,13086.508466349995,91.23188433000178,53516.76042312 2023-11-23,15:51:04.000,327,11060924,13205,0,1700754663,13086.49499372999,91.2459825900005,53516.781384480004 2023-11-23,15:51:05.000,327,11060886,12845,0,1700754664,13086.52193897,91.25303171999985,53516.781384480004 2023-11-23,15:51:06.000,327,11060902,12885,0,1700754665,13086.47478479999,91.30237563000264,53516.76042312 2023-11-23,15:51:07.000,327,11060891,12725,0,1700754666,13086.43436693999,91.3446704099988,53516.74644888001 2023-11-23,15:51:08.000,327,11060932,13205,0,1700754667,13086.45457586999,91.35876867000479,53516.71151328 2023-11-23,15:51:09.000,327,11060934,13205,0,1700754668,13086.488257419995,91.35876867000479,53516.76741024 2023-11-23,15:51:10.000,327,11060918,13085,0,1700754669,13086.46131218,91.40106345000095,53516.753436000006 2023-11-23,15:51:11.000,327,11060923,13205,0,1700754670,13086.49499372999,91.43630909999774,53516.781384480004 2023-11-23,15:51:12.000,327,11060924,13005,0,1700754671,13086.49499372999,91.48565301000053,53516.781384480004 2023-11-23,15:51:13.000,327,11060950,13125,0,1700754672,13086.45457586999,91.54909518000204,53516.753436000006 2023-11-23,15:51:14.000,327,11060963,13045,0,1700754673,13086.48152111,91.5208986600046,53516.802345840006 2023-11-23,15:51:15.000,327,11060961,12925,0,1700754674,13086.468048489995,91.58434082999884,53516.77439736001 2023-11-23,15:51:16.000,327,11060950,13085,0,1700754675,13086.488257419995,91.63368474000163,53516.7883716 2023-11-23,15:51:17.000,327,11060947,13205,0,1700754676,13086.47478479999,91.66893038999842,53516.76042312 2023-11-23,15:51:18.000,327,11060894,12845,0,1700754677,13086.387212769994,91.64073387000099,53516.732474640005 2023-11-23,15:51:19.000,327,11060910,13365,0,1700754678,13086.367003839994,91.67597951999778,53516.74644888001 2023-11-23,15:51:20.000,327,11060883,12885,0,1700754679,13086.40068539,91.6548321299997,53516.781384480004 2023-11-23,15:51:21.000,327,11060970,12765,0,1700754680,13086.35353121999,91.67597951999778,53516.802345840006 2023-11-23,15:51:22.000,327,11060901,12765,0,1700754681,13086.313113359989,91.71122517000185,53516.74644888001 2023-11-23,15:51:23.000,327,11060935,13005,0,1700754682,13086.218805019998,91.66188125999906,53516.69753904 2023-11-23,15:51:24.000,327,11060938,12765,0,1700754683,13086.212068709989,91.72532343000057,53516.69055192 2023-11-23,15:51:25.000,327,11060918,12805,0,1700754684,13086.178387159998,91.7041760400025,53516.7883716 2023-11-23,15:51:26.000,327,11060937,12765,0,1700754685,13086.137969299998,91.69712691000313,53516.72548752001 2023-11-23,15:51:27.000,327,11060921,12805,0,1700754686,13086.104287749993,91.73237255999993,53516.73946176 2023-11-23,15:51:28.000,327,11060966,13125,0,1700754687,13086.050397270003,91.74647081999865,53516.62766784001 2023-11-23,15:51:29.000,327,11060930,12605,0,1700754688,13086.070606199988,91.73942168999929,53516.732474640005 2023-11-23,15:51:30.000,327,11060970,13125,0,1700754689,13086.043660959993,91.767618210004,53516.71151328 2023-11-23,15:51:31.000,327,11060908,13165,0,1700754690,13086.036924649998,91.79581473000144,53516.71151328 2023-11-23,15:51:32.000,327,11060919,13205,0,1700754691,13085.935879999997,91.84515864000423,53516.6486292 2023-11-23,15:51:33.000,327,11060891,13125,0,1700754692,13085.908934760002,91.87335516000167,53516.62766784001 2023-11-23,15:51:34.000,327,11060907,13125,0,1700754693,13085.922407379992,91.85925690000295,53516.72548752001 2023-11-23,15:51:35.000,327,11060895,12965,0,1700754694,13085.942616309992,91.85925690000295,53516.7185004 2023-11-23,15:51:36.000,327,11060946,13245,0,1700754695,13085.888725830002,91.91564993999782,53516.72548752001 2023-11-23,15:51:37.000,327,11060924,13085,0,1700754696,13085.861780589992,91.92974820000381,53516.69055192 2023-11-23,15:51:38.000,327,11060934,13285,0,1700754697,13085.895462139997,91.95089559000189,53516.683564800005 2023-11-23,15:51:39.000,327,11060904,13285,0,1700754698,13085.881989519992,92.00728863000404,53516.66260344 2023-11-23,15:51:40.000,327,11060910,13125,0,1700754699,13085.881989519992,92.02843602000212,53516.71151328 2023-11-23,15:51:41.000,327,11060936,13045,0,1700754700,13085.908934760002,92.07777993000491,53516.67657768001 2023-11-23,15:51:42.000,327,11060928,13045,0,1700754701,13085.868516900002,92.1130255800017,53516.70452616001 2023-11-23,15:51:43.000,327,11060973,12925,0,1700754702,13085.915671069997,92.1130255800017,53516.71151328 2023-11-23,15:51:44.000,327,11060927,12765,0,1700754703,13085.949352620002,92.1623694900045,53516.76042312 2023-11-23,15:51:45.000,327,11060919,13085,0,1700754704,13085.989770480002,92.1623694900045,53516.71151328 2023-11-23,15:51:46.000,327,11060993,13005,0,1700754705,13085.929143690002,92.16941862000385,53516.72548752001 2023-11-23,15:51:47.000,327,11060915,13325,0,1700754706,13085.855044279997,92.16941862000385,53516.69055192 2023-11-23,15:51:48.000,327,11060915,13205,0,1700754707,13085.895462139997,92.19761514000129,53516.69055192 2023-11-23,15:51:49.000,327,11060961,13005,0,1700754708,13085.902198449992,92.21171340000001,53516.76042312 2023-11-23,15:51:50.000,327,11060927,12925,0,1700754709,13085.908934760002,92.19761514000129,53516.7883716 2023-11-23,15:51:51.000,327,11060915,13005,0,1700754710,13085.949352620002,92.21876252999937,53516.81632008 2023-11-23,15:51:52.000,327,11060934,13325,0,1700754711,13085.935879999997,92.19761514000129,53516.7883716 2023-11-23,15:51:53.000,327,11060909,12485,0,1700754712,13085.895462139997,92.12007471000106,53516.71151328 2023-11-23,15:51:54.000,327,11060936,13125,0,1700754713,13085.881989519992,92.12007471000106,53516.753436000006 2023-11-23,15:51:55.000,327,11060962,13045,0,1700754714,13085.881989519992,92.09187819000363,53516.781384480004 2023-11-23,15:51:56.000,327,11060926,12725,0,1700754715,13085.841571659992,92.04253428000084,53516.77439736001 2023-11-23,15:51:57.000,327,11060886,13325,0,1700754716,13085.787681180002,92.02138689000276,53516.71151328 2023-11-23,15:51:58.000,327,11060973,13245,0,1700754717,13085.801153799992,92.03548515000148,53516.732474640005 2023-11-23,15:51:59.000,327,11060933,13245,0,1700754718,13085.875253209997,91.97204297999997,53516.86522992 2023-11-23,15:52:00.000,327,11060941,12885,0,1700754719,13085.875253209997,91.93679733000317,53516.86522992 2023-11-23,15:52:01.000,327,11060977,12845,0,1700754720,13085.834835349997,91.90860080999846,53516.802345840006 2023-11-23,15:52:02.000,327,11060942,12965,0,1700754721,13085.848307970002,91.87335516000167,53516.77439736001 2023-11-23,15:52:03.000,327,11060889,13205,0,1700754722,13085.740527009992,91.83106037999823,53516.72548752001 2023-11-23,15:52:04.000,327,11060934,12885,0,1700754723,13085.760735939992,91.82401124999888,53516.73946176 2023-11-23,15:52:05.000,327,11060917,12925,0,1700754724,13085.841571659992,91.79581473000144,53516.781384480004 2023-11-23,15:52:06.000,327,11060914,12925,0,1700754725,13085.861780589992,91.74647081999865,53516.82330720001 2023-11-23,15:52:07.000,327,11060933,12925,0,1700754726,13085.908934760002,91.66188125999906,53516.80933296 2023-11-23,15:52:08.000,327,11060882,12965,0,1700754727,13085.848307970002,91.61253735000355,53516.802345840006 2023-11-23,15:52:09.000,327,11060958,12805,0,1700754728,13085.855044279997,91.64073387000099,53516.83029432 2023-11-23,15:52:10.000,327,11060965,12925,0,1700754729,13085.861780589992,91.61958648000291,53516.83728144 2023-11-23,15:52:11.000,327,11060973,12885,0,1700754730,13085.881989519992,91.57024257000012,53516.8582428 2023-11-23,15:52:12.000,327,11060933,13005,0,1700754731,13085.828099040002,91.53499692000332,53516.72548752001 2023-11-23,15:52:13.000,327,11060911,12765,0,1700754732,13085.848307970002,91.53499692000332,53516.77439736001 2023-11-23,15:52:14.000,327,11060907,13045,0,1700754733,13085.888725830002,91.4574564900031,53516.82330720001 2023-11-23,15:52:15.000,327,11060909,13205,0,1700754734,13085.935879999997,91.42925996999838,53516.89317840001 2023-11-23,15:52:16.000,327,11060918,12965,0,1700754735,13085.848307970002,91.41516170999967,53516.83728144 2023-11-23,15:52:17.000,327,11060934,12765,0,1700754736,13085.821362729992,91.41516170999967,53516.80933296 2023-11-23,15:52:18.000,327,11060918,12925,0,1700754737,13085.801153799992,91.32352302000072,53516.7883716 2023-11-23,15:52:19.000,327,11060962,13085,0,1700754738,13085.767472250001,91.36581780000415,53516.83029432 2023-11-23,15:52:20.000,327,11060974,13125,0,1700754739,13085.747263320001,91.35171953999816,53516.83728144 2023-11-23,15:52:21.000,327,11060958,13085,0,1700754740,13085.706845460001,91.33057215000008,53516.82330720001 2023-11-23,15:52:22.000,327,11060934,12765,0,1700754741,13085.652954979996,91.31647389000136,53516.753436000006 2023-11-23,15:52:23.000,327,11060942,13125,0,1700754742,13085.592328189996,91.30237563000264,53516.7883716 2023-11-23,15:52:24.000,327,11060952,13085,0,1700754743,13085.592328189996,91.27417910999793,53516.83029432 2023-11-23,15:52:25.000,327,11060927,13045,0,1700754744,13085.551910329996,91.309424760002,53516.802345840006 2023-11-23,15:52:26.000,327,11060921,13205,0,1700754745,13085.491283539995,91.28827737000393,53516.79535872001 2023-11-23,15:52:27.000,327,11060905,13085,0,1700754746,13085.40371151,91.30237563000264,53516.753436000006 2023-11-23,15:52:28.000,327,11060972,13005,0,1700754747,13085.37676626999,91.26712997999857,53516.76042312 2023-11-23,15:52:29.000,327,11060946,12965,0,1700754748,13085.37676626999,91.31647389000136,53516.7883716 2023-11-23,15:52:30.000,327,11060942,12965,0,1700754749,13085.36329365,91.32352302000072,53516.74644888001 2023-11-23,15:52:31.000,327,11060908,12845,0,1700754750,13085.32287579,91.26712997999857,53516.781384480004 2023-11-23,15:52:32.000,327,11060945,13285,0,1700754751,13085.28245793,91.27417910999793,53516.73946176 2023-11-23,15:52:33.000,327,11060938,13285,0,1700754752,13085.29593054999,91.28122824000457,53516.70452616001 2023-11-23,15:52:34.000,327,11060949,12765,0,1700754753,13085.329612099995,91.29532650000328,53516.67657768001 2023-11-23,15:52:35.000,327,11060962,12805,0,1700754754,13085.31613947999,91.35171953999816,53516.7185004 2023-11-23,15:52:36.000,327,11060903,13245,0,1700754755,13085.248776379995,91.36581780000415,53516.69055192 2023-11-23,15:52:37.000,327,11060947,13285,0,1700754756,13085.20162221,91.35171953999816,53516.6486292 2023-11-23,15:52:38.000,327,11060931,13045,0,1700754757,13085.228567449994,91.41516170999967,53516.64164208 2023-11-23,15:52:39.000,327,11060976,13005,0,1700754758,13085.29593054999,91.47155475000181,53516.732474640005 2023-11-23,15:52:40.000,327,11060915,12965,0,1700754759,13085.35655733999,91.47860388000117,53516.76042312 2023-11-23,15:52:41.000,327,11060876,13205,0,1700754760,13085.329612099995,91.51384952999797,53516.72548752001 2023-11-23,15:52:42.000,327,11060904,12925,0,1700754761,13085.38350258,91.54204605000268,53516.74644888001 2023-11-23,15:52:43.000,327,11060938,13205,0,1700754762,13085.31613947999,91.60548822000419,53516.634654960006 2023-11-23,15:52:44.000,327,11060925,13125,0,1700754763,13085.35655733999,91.62663561000227,53516.66260344 2023-11-23,15:52:45.000,327,11060942,12765,0,1700754764,13085.410447819995,91.7041760400025,53516.72548752001 2023-11-23,15:52:46.000,327,11060932,12965,0,1700754765,13085.48454723,91.73237255999993,53516.66959056 2023-11-23,15:52:47.000,327,11060891,13245,0,1700754766,13085.50475616,91.80991299000016,53516.7185004 2023-11-23,15:52:48.000,327,11060974,12965,0,1700754767,13085.572119259996,91.8663060300023,53516.67657768001 2023-11-23,15:52:49.000,327,11060957,13125,0,1700754768,13085.632746049996,91.94384646000253,53516.753436000006 2023-11-23,15:52:50.000,327,11060916,12885,0,1700754769,13085.673163909996,92.00728863000404,53516.70452616001 2023-11-23,15:52:51.000,327,11060948,12845,0,1700754770,13085.720318079992,92.00728863000404,53516.802345840006 2023-11-23,15:52:52.000,327,11060941,12805,0,1700754771,13085.706845460001,92.09892732000299,53516.683564800005 2023-11-23,15:52:53.000,327,11060922,13005,0,1700754772,13085.767472250001,92.14122209999914,53516.753436000006 2023-11-23,15:52:54.000,327,11060939,13285,0,1700754773,13085.881989519992,92.24695905000408,53516.83029432 2023-11-23,15:52:55.000,327,11060932,13005,0,1700754774,13085.976297859997,92.25400818000344,53516.86522992 2023-11-23,15:52:56.000,327,11060902,13165,0,1700754775,13085.983034169993,92.36679426000046,53516.851255680005 2023-11-23,15:52:57.000,327,11060923,12805,0,1700754776,13086.003243099993,92.40203991000453,53516.77439736001 2023-11-23,15:52:58.000,327,11060990,13045,0,1700754777,13086.050397270003,92.41613817000325,53516.80933296 2023-11-23,15:52:59.000,327,11060898,12845,0,1700754778,13086.131232989988,92.43728556000133,53516.83029432 2023-11-23,15:53:00.000,327,11060897,13165,0,1700754779,13086.144705609993,92.46548207999876,53516.83029432 2023-11-23,15:53:01.000,327,11060912,12965,0,1700754780,13086.205332399993,92.45138382000005,53516.87221704001 2023-11-23,15:53:02.000,327,11060942,12765,0,1700754781,13086.198596089998,92.5077768600022,53516.86522992 2023-11-23,15:53:03.000,327,11060934,13165,0,1700754782,13086.265959189994,92.53597337999963,53516.90715264 2023-11-23,15:53:04.000,327,11060897,12965,0,1700754783,13086.326585979994,92.49367860000348,53516.89317840001 2023-11-23,15:53:05.000,327,11060983,12885,0,1700754784,13086.367003839994,92.52892425000027,53516.949075360004 2023-11-23,15:53:06.000,327,11060962,12925,0,1700754785,13086.37374014999,92.5077768600022,53516.91413976001 2023-11-23,15:53:07.000,327,11060927,13125,0,1700754786,13086.40068539,92.47958034000476,53516.90715264 2023-11-23,15:53:08.000,327,11060964,12725,0,1700754787,13086.41415800999,92.44433469000069,53516.87920416 2023-11-23,15:53:09.000,327,11060937,13045,0,1700754788,13086.46131218,92.38089251999918,53516.99099808001 2023-11-23,15:53:10.000,327,11060954,13165,0,1700754789,13086.51520265999,92.34564687000238,53516.98401096 2023-11-23,15:53:11.000,327,11060947,13005,0,1700754790,13086.51520265999,92.30335208999895,53517.02593368 2023-11-23,15:53:12.000,327,11060942,12885,0,1700754791,13086.508466349995,92.24695905000408,53517.0329208 2023-11-23,15:53:13.000,327,11060915,12925,0,1700754792,13086.468048489995,92.19761514000129,53516.99099808001 2023-11-23,15:53:14.000,327,11060958,13005,0,1700754793,13086.46131218,92.13417296999978,53516.97702384 2023-11-23,15:53:15.000,327,11060946,13245,0,1700754794,13086.48152111,92.0495834100002,53517.018946560005 2023-11-23,15:53:16.000,327,11060944,12685,0,1700754795,13086.41415800999,92.00023950000468,53516.91413976001 2023-11-23,15:53:17.000,327,11060929,13125,0,1700754796,13086.37374014999,91.93679733000317,53516.94208824001 2023-11-23,15:53:18.000,327,11060971,12725,0,1700754797,13086.367003839994,91.94384646000253,53516.95606248 2023-11-23,15:53:19.000,327,11060908,12765,0,1700754798,13086.367003839994,91.84515864000423,53517.088817760006 2023-11-23,15:53:20.000,327,11060963,12805,0,1700754799,13086.286168119994,91.88040429000102,53517.01195944001 2023-11-23,15:53:21.000,327,11060921,13125,0,1700754800,13086.259222879999,91.77466734000336,53517.04689504 2023-11-23,15:53:22.000,327,11060922,12965,0,1700754801,13086.178387159998,91.78171647000272,53516.921126880006 2023-11-23,15:53:23.000,327,11060957,13325,0,1700754802,13086.111024059988,91.73942168999929,53516.94208824001 2023-11-23,15:53:24.000,327,11060885,13325,0,1700754803,13086.084078819993,91.78171647000272,53516.970036720006 2023-11-23,15:53:25.000,327,11060939,13005,0,1700754804,13086.030188340002,91.73237255999993,53516.95606248 2023-11-23,15:53:26.000,327,11060953,12965,0,1700754805,13085.902198449992,91.78171647000272,53516.87920416 2023-11-23,15:53:27.000,327,11060912,13245,0,1700754806,13085.855044279997,91.75351994999801,53516.88619128 2023-11-23,15:53:28.000,327,11060920,13285,0,1700754807,13085.814626419997,91.74647081999865,53516.91413976001 2023-11-23,15:53:29.000,327,11060931,13285,0,1700754808,13085.807890110002,91.83106037999823,53516.93510112 2023-11-23,15:53:30.000,327,11060939,13085,0,1700754809,13085.679900219991,91.9015516799991,53516.949075360004 2023-11-23,15:53:31.000,327,11060976,12645,0,1700754810,13085.666427600001,91.91564993999782,53516.86522992 2023-11-23,15:53:32.000,327,11060924,13125,0,1700754811,13085.491283539995,92.02843602000212,53516.82330720001 2023-11-23,15:53:33.000,327,11060952,12925,0,1700754812,13085.43739305999,92.04253428000084,53516.82330720001 2023-11-23,15:53:34.000,327,11060914,13085,0,1700754813,13085.430656749995,92.12712384000042,53516.77439736001 2023-11-23,15:53:35.000,327,11060939,13285,0,1700754814,13085.44412937,92.19056601000193,53516.900165520005 2023-11-23,15:53:36.000,327,11060908,13205,0,1700754815,13085.390238889995,92.24695905000408,53516.90715264 2023-11-23,15:53:37.000,327,11060907,13005,0,1700754816,13085.32287579,92.27515557000152,53516.88619128 2023-11-23,15:53:38.000,327,11060944,13045,0,1700754817,13085.20162221,92.37384338999982,53516.7185004 2023-11-23,15:53:39.000,327,11060936,12605,0,1700754818,13085.208358519994,92.36679426000046,53516.753436000006 2023-11-23,15:53:40.000,327,11060905,12965,0,1700754819,13085.18141328,92.44433469000069,53516.81632008 2023-11-23,15:53:41.000,327,11060901,13085,0,1700754820,13085.17467696999,92.46548207999876,53516.77439736001 2023-11-23,15:53:42.000,327,11060902,12765,0,1700754821,13085.073632319989,92.54302250999899,53516.76741024 2023-11-23,15:53:43.000,327,11060903,13085,0,1700754822,13085.060159699999,92.64171033000457,53516.77439736001 2023-11-23,15:53:44.000,327,11060920,13005,0,1700754823,13085.107313869994,92.66285772000265,53516.7883716 2023-11-23,15:53:45.000,327,11060938,13085,0,1700754824,13085.080368629999,92.64171033000457,53516.79535872001 2023-11-23,15:53:46.000,327,11060949,12765,0,1700754825,13085.033214459989,92.69810336999944,53516.781384480004 2023-11-23,15:53:47.000,327,11060929,12925,0,1700754826,13084.999532909998,92.76859467000031,53516.65561632001 2023-11-23,15:53:48.000,327,11060909,12965,0,1700754827,13085.026478149994,92.83908597000118,53516.69055192 2023-11-23,15:53:49.000,327,11060938,13245,0,1700754828,13085.066896009994,92.8531842299999,53516.7185004 2023-11-23,15:53:50.000,327,11060895,12965,0,1700754829,13085.100577559999,92.90957727000205,53516.753436000006 2023-11-23,15:53:51.000,327,11060953,12805,0,1700754830,13085.188149589994,92.90252814000269,53516.77439736001 2023-11-23,15:53:52.000,327,11060934,12885,0,1700754831,13085.161204349999,92.93072466000012,53516.76042312 2023-11-23,15:53:53.000,327,11060943,13125,0,1700754832,13085.107313869994,93.00826509000035,53516.634654960006 2023-11-23,15:53:54.000,327,11060948,13005,0,1700754833,13085.080368629999,93.05760900000314,53516.50189968 2023-11-23,15:53:55.000,327,11060929,13285,0,1700754834,13085.309403169995,93.02236334999907,53516.77439736001 2023-11-23,15:53:56.000,327,11060941,13125,0,1700754835,13085.34308472,93.09285464999994,53516.74644888001 2023-11-23,15:53:57.000,327,11060949,12965,0,1700754836,13085.43739305999,93.08580552000058,53516.79535872001 2023-11-23,15:53:58.000,327,11060974,12845,0,1700754837,13085.45760198999,93.1633459500008,53516.72548752001 2023-11-23,15:53:59.000,327,11060913,13165,0,1700754838,13085.52496509,93.14219856000273,53516.781384480004 2023-11-23,15:54:00.000,327,11060936,13085,0,1700754839,13085.659691289991,93.17744420999952,53516.802345840006 2023-11-23,15:54:01.000,327,11060889,12845,0,1700754840,13085.727054390001,93.21973899000295,53516.83029432 2023-11-23,15:54:02.000,327,11060980,13205,0,1700754841,13085.747263320001,93.2620337699991,53516.84426856001 2023-11-23,15:54:03.000,327,11060929,12965,0,1700754842,13085.780944869992,93.29727942000318,53516.76042312 2023-11-23,15:54:04.000,327,11060909,13165,0,1700754843,13085.841571659992,93.29023029000382,53516.84426856001 2023-11-23,15:54:05.000,327,11060974,13005,0,1700754844,13085.976297859997,93.27613202999783,53516.851255680005 2023-11-23,15:54:06.000,327,11060938,13365,0,1700754845,13086.003243099993,93.29023029000382,53516.921126880006 2023-11-23,15:54:07.000,327,11060947,13325,0,1700754846,13086.036924649998,93.2620337699991,53516.91413976001 2023-11-23,15:54:08.000,327,11060916,12765,0,1700754847,13086.131232989988,93.26908289999847,53516.95606248 2023-11-23,15:54:09.000,327,11060931,13085,0,1700754848,13086.144705609993,93.21973899000295,53516.96304960001 2023-11-23,15:54:10.000,327,11060986,12965,0,1700754849,13086.212068709989,93.19154246999824,53516.98401096 2023-11-23,15:54:11.000,327,11060906,12925,0,1700754850,13086.245750259994,93.1633459500008,53516.9979852 2023-11-23,15:54:12.000,327,11060924,13165,0,1700754851,13086.245750259994,93.17039508000016,53516.96304960001 2023-11-23,15:54:13.000,327,11060925,12965,0,1700754852,13086.272695499989,93.13514943000337,53516.97702384 2023-11-23,15:54:14.000,327,11060870,13005,0,1700754853,13086.35353121999,93.08580552000058,53517.08183064001 2023-11-23,15:54:15.000,327,11060879,13085,0,1700754854,13086.39394907999,93.02941247999843,53517.067856400005 2023-11-23,15:54:16.000,327,11060944,13245,0,1700754855,13086.43436693999,93.02236334999907,53517.10977912001 2023-11-23,15:54:17.000,327,11060923,13005,0,1700754856,13086.427630629994,93.00121596000099,53517.08183064001 2023-11-23,15:54:18.000,327,11060972,13125,0,1700754857,13086.46131218,92.92367553000076,53517.08183064001 2023-11-23,15:54:19.000,327,11060894,13285,0,1700754858,13086.50173004,92.88138075000461,53517.088817760006 2023-11-23,15:54:20.000,327,11060941,12965,0,1700754859,13086.488257419995,92.88842988000397,53517.116766240004 2023-11-23,15:54:21.000,327,11060912,12805,0,1700754860,13086.50173004,92.81088945000374,53517.13074048001 2023-11-23,15:54:22.000,327,11060935,13045,0,1700754861,13086.508466349995,92.78269292999903,53517.08183064001 2023-11-23,15:54:23.000,327,11060928,13125,0,1700754862,13086.548884209995,92.74039815000287,53517.14471472 2023-11-23,15:54:24.000,327,11060928,13205,0,1700754863,13086.63645623999,92.71220162999816,53517.17965032001 2023-11-23,15:54:25.000,327,11060932,12925,0,1700754864,13086.66340148,92.67695598000137,53517.20061168 2023-11-23,15:54:26.000,327,11060961,13245,0,1700754865,13086.60277469,92.61351380999986,53517.15170184 2023-11-23,15:54:27.000,327,11060937,13085,0,1700754866,13086.67687409999,92.58531729000242,53517.20759880001 2023-11-23,15:54:28.000,327,11060891,13125,0,1700754867,13086.68361041,92.55712076999771,53517.2425344 2023-11-23,15:54:29.000,327,11060943,12925,0,1700754868,13086.730764579996,92.52892425000027,53517.256508640006 2023-11-23,15:54:30.000,327,11060948,13285,0,1700754869,13086.69708302999,92.5077768600022,53517.14471472 2023-11-23,15:54:31.000,327,11060950,13085,0,1700754870,13086.791391369996,92.47253120999812,53517.27048288 2023-11-23,15:54:32.000,327,11060931,13205,0,1700754871,13086.7442372,92.50072773000284,53517.29843136001 2023-11-23,15:54:33.000,327,11060915,13045,0,1700754872,13086.68361041,92.47958034000476,53517.22856016001 2023-11-23,15:54:34.000,327,11060896,13405,0,1700754873,13086.72402827,92.44433469000069,53517.29144424 2023-11-23,15:54:35.000,327,11060932,12925,0,1700754874,13086.70381934,92.48662947000412,53517.27747000001 2023-11-23,15:54:36.000,327,11060954,13165,0,1700754875,13086.67687409999,92.48662947000412,53517.29144424 2023-11-23,15:54:37.000,327,11060918,12965,0,1700754876,13086.61624730999,92.4584329499994,53517.2425344 2023-11-23,15:54:38.000,327,11060937,13125,0,1700754877,13086.59603837999,92.50072773000284,53517.235547280005 2023-11-23,15:54:39.000,327,11060889,12925,0,1700754878,13086.65666516999,92.44433469000069,53517.3124056 2023-11-23,15:54:40.000,327,11060870,13045,0,1700754879,13086.64319255,92.41613817000325,53517.3822768 2023-11-23,15:54:41.000,327,11061013,13085,0,1700754880,13086.58256576,92.45138382000005,53517.29144424 2023-11-23,15:54:42.000,327,11060944,13205,0,1700754881,13086.51520265999,92.47253120999812,53517.27747000001 2023-11-23,15:54:43.000,327,11060931,13085,0,1700754882,13086.447839559994,92.47253120999812,53517.2425344 2023-11-23,15:54:44.000,327,11060926,12885,0,1700754883,13086.387212769994,92.47253120999812,53517.235547280005 2023-11-23,15:54:45.000,327,11060916,13085,0,1700754884,13086.39394907999,92.44433469000069,53517.29843136001 2023-11-23,15:54:46.000,327,11060942,12765,0,1700754885,13086.367003839994,92.43023643000197,53517.29144424 2023-11-23,15:54:47.000,327,11060905,12765,0,1700754886,13086.313113359989,92.43023643000197,53517.22157304 2023-11-23,15:54:48.000,327,11060955,12805,0,1700754887,13086.299640739999,92.40908904000389,53517.27048288 2023-11-23,15:54:49.000,327,11060937,12925,0,1700754888,13086.299640739999,92.38794164999854,53517.27747000001 2023-11-23,15:54:50.000,327,11060937,13245,0,1700754889,13086.272695499989,92.38089251999918,53517.3124056 2023-11-23,15:54:51.000,327,11060963,13005,0,1700754890,13086.259222879999,92.38089251999918,53517.27747000001 2023-11-23,15:54:52.000,327,11060951,13005,0,1700754891,13086.185123469993,92.35269600000174,53517.22856016001 2023-11-23,15:54:53.000,327,11060946,12925,0,1700754892,13086.178387159998,92.33154861000367,53517.2425344 2023-11-23,15:54:54.000,327,11060946,13285,0,1700754893,13086.252486569989,92.31745034999767,53517.27747000001 2023-11-23,15:54:55.000,327,11060922,13005,0,1700754894,13086.279431809999,92.28220470000088,53517.29144424 2023-11-23,15:54:56.000,327,11060962,13125,0,1700754895,13086.279431809999,92.28220470000088,53517.3124056 2023-11-23,15:54:57.000,327,11060892,12725,0,1700754896,13086.299640739999,92.31040121999831,53517.235547280005 2023-11-23,15:54:58.000,327,11060955,13005,0,1700754897,13086.265959189994,92.2610573100028,53517.27048288 2023-11-23,15:54:59.000,327,11060913,12925,0,1700754898,13086.272695499989,92.31040121999831,53517.27747000001 2023-11-23,15:55:00.000,327,11060927,13125,0,1700754899,13086.367003839994,92.25400818000344,53517.34734120001 2023-11-23,15:55:01.000,327,11060942,13005,0,1700754900,13086.346794909994,92.2610573100028,53517.32637984001 2023-11-23,15:55:02.000,327,11060948,13205,0,1700754901,13086.37374014999,92.23990992000472,53517.26349576 2023-11-23,15:55:03.000,327,11060958,12965,0,1700754902,13086.39394907999,92.23286078999809,53517.29843136001 2023-11-23,15:55:04.000,327,11060944,12925,0,1700754903,13086.42089432,92.25400818000344,53517.36131544 2023-11-23,15:55:05.000,327,11060926,12685,0,1700754904,13086.44110325,92.20466427000065,53517.36131544 2023-11-23,15:55:06.000,327,11060932,13165,0,1700754905,13086.43436693999,92.18351688000257,53517.354328320005 2023-11-23,15:55:07.000,327,11060928,13285,0,1700754906,13086.37374014999,92.19056601000193,53517.27048288 2023-11-23,15:55:08.000,327,11060891,13605,0,1700754907,13086.340058599999,92.17646775000321,53517.31939272 2023-11-23,15:55:09.000,327,11060971,12925,0,1700754908,13086.39394907999,92.17646775000321,53517.32637984001 2023-11-23,15:55:10.000,327,11060931,12845,0,1700754909,13086.360267529999,92.1482712299985,53517.34035408 2023-11-23,15:55:11.000,327,11060921,12965,0,1700754910,13086.306377049994,92.14122209999914,53517.38926392 2023-11-23,15:55:12.000,327,11060935,12965,0,1700754911,13086.252486569989,92.09892732000299,53517.354328320005 2023-11-23,15:55:13.000,327,11060893,13165,0,1700754912,13086.198596089998,92.07777993000491,53517.32637984001 2023-11-23,15:55:14.000,327,11061003,12845,0,1700754913,13086.225541329994,92.04253428000084,53517.3822768 2023-11-23,15:55:15.000,327,11060988,13085,0,1700754914,13086.158178229998,92.03548515000148,53517.36131544 2023-11-23,15:55:16.000,327,11060944,13045,0,1700754915,13086.097551439998,91.97909210999933,53517.34035408 2023-11-23,15:55:17.000,327,11060953,13045,0,1700754916,13086.016715719998,91.97909210999933,53517.32637984001 2023-11-23,15:55:18.000,327,11060955,12845,0,1700754917,13085.983034169993,92.00023950000468,53517.31939272 2023-11-23,15:55:19.000,327,11060956,12805,0,1700754918,13086.023452029993,91.95794472000125,53517.36131544 2023-11-23,15:55:20.000,327,11060922,12845,0,1700754919,13086.009979410002,91.96499385000061,53517.38926392 2023-11-23,15:55:21.000,327,11060983,12845,0,1700754920,13086.016715719998,91.97204297999997,53517.37528968001 2023-11-23,15:55:22.000,327,11060930,12645,0,1700754921,13085.942616309992,91.96499385000061,53517.3124056 2023-11-23,15:55:23.000,327,11060950,13125,0,1700754922,13085.935879999997,91.96499385000061,53517.354328320005 2023-11-23,15:55:24.000,327,11060954,12765,0,1700754923,13085.962825239993,91.95089559000189,53517.36830256 2023-11-23,15:55:25.000,327,11060926,13245,0,1700754924,13085.949352620002,91.95089559000189,53517.31939272 2023-11-23,15:55:26.000,327,11060912,12885,0,1700754925,13085.908934760002,92.00023950000468,53517.29843136001 2023-11-23,15:55:27.000,327,11060955,13245,0,1700754926,13085.935879999997,91.99319036999805,53517.32637984001 2023-11-23,15:55:28.000,327,11060941,12925,0,1700754927,13085.969561550002,91.97204297999997,53517.34035408 2023-11-23,15:55:29.000,327,11060938,12965,0,1700754928,13086.043660959993,92.0495834100002,53517.36131544 2023-11-23,15:55:30.000,327,11060978,13205,0,1700754929,13086.030188340002,92.02138689000276,53517.36131544 2023-11-23,15:55:31.000,327,11060925,13085,0,1700754930,13085.996506789998,92.07073079999827,53517.36131544 2023-11-23,15:55:32.000,327,11060958,12965,0,1700754931,13085.976297859997,92.12007471000106,53517.26349576 2023-11-23,15:55:33.000,327,11060946,12965,0,1700754932,13085.983034169993,92.10597645000234,53517.32637984001 2023-11-23,15:55:34.000,327,11060928,12765,0,1700754933,13086.090815129988,92.13417296999978,53517.34734120001 2023-11-23,15:55:35.000,327,11060985,13245,0,1700754934,13086.117760369998,92.20466427000065,53517.354328320005 2023-11-23,15:55:36.000,327,11060940,13205,0,1700754935,13086.124496679993,92.21171340000001,53517.36131544 2023-11-23,15:55:37.000,327,11060941,13165,0,1700754936,13086.070606199988,92.2610573100028,53517.29843136001 2023-11-23,15:55:38.000,327,11060929,13205,0,1700754937,13086.084078819993,92.2610573100028,53517.305418480006 2023-11-23,15:55:39.000,327,11060927,13165,0,1700754938,13086.084078819993,92.3244994800043,53517.22856016001 2023-11-23,15:55:40.000,327,11060930,12925,0,1700754939,13086.104287749993,92.34564687000238,53517.27747000001 2023-11-23,15:55:41.000,327,11060947,12845,0,1700754940,13086.090815129988,92.38089251999918,53517.27747000001 2023-11-23,15:55:42.000,327,11060993,13285,0,1700754941,13086.043660959993,92.38089251999918,53517.2425344 2023-11-23,15:55:43.000,327,11060954,13005,0,1700754942,13086.070606199988,92.43728556000133,53517.27747000001 2023-11-23,15:55:44.000,327,11060913,13005,0,1700754943,13086.070606199988,92.42318730000261,53517.29144424 2023-11-23,15:55:45.000,327,11060949,12765,0,1700754944,13086.057133579998,92.47958034000476,53517.31939272 2023-11-23,15:55:46.000,327,11060975,13005,0,1700754945,13086.016715719998,92.5077768600022,53517.24952152001 2023-11-23,15:55:47.000,327,11060929,12805,0,1700754946,13085.996506789998,92.47958034000476,53517.2425344 2023-11-23,15:55:48.000,327,11060930,13365,0,1700754947,13085.983034169993,92.53597337999963,53517.27048288 2023-11-23,15:55:49.000,327,11060945,12965,0,1700754948,13086.030188340002,92.52892425000027,53517.22856016001 2023-11-23,15:55:50.000,327,11060946,12965,0,1700754949,13086.070606199988,92.5712190300037,53517.256508640006 2023-11-23,15:55:51.000,327,11060946,12925,0,1700754950,13086.090815129988,92.58531729000242,53517.29144424 2023-11-23,15:55:52.000,327,11060962,12965,0,1700754951,13086.050397270003,92.63466119999794,53517.22856016001 2023-11-23,15:55:53.000,327,11060938,13285,0,1700754952,13086.036924649998,92.62056293999922,53517.20061168 2023-11-23,15:55:54.000,327,11060975,12845,0,1700754953,13086.057133579998,92.7051524999988,53517.22157304 2023-11-23,15:55:55.000,327,11060947,12965,0,1700754954,13086.057133579998,92.76859467000031,53517.2425344 2023-11-23,15:55:56.000,327,11060981,13125,0,1700754955,13086.090815129988,92.81088945000374,53517.20759880001 2023-11-23,15:55:57.000,327,11060913,13125,0,1700754956,13086.077342509998,92.79679118999775,53517.116766240004 2023-11-23,15:55:58.000,327,11060944,13045,0,1700754957,13086.137969299998,92.84613510000054,53517.20061168 2023-11-23,15:55:59.000,327,11060893,12765,0,1700754958,13086.212068709989,92.86023335999926,53517.20061168 2023-11-23,15:56:00.000,327,11060909,12925,0,1700754959,13086.178387159998,92.9166264000014,53517.186637440005 2023-11-23,15:56:01.000,327,11060895,13005,0,1700754960,13086.178387159998,92.90957727000205,53517.2425344 2023-11-23,15:56:02.000,327,11060940,12965,0,1700754961,13086.144705609993,92.93072466000012,53517.15170184 2023-11-23,15:56:03.000,327,11061001,12765,0,1700754962,13086.131232989988,92.93072466000012,53517.13074048001 2023-11-23,15:56:04.000,327,11060933,13125,0,1700754963,13086.097551439998,92.94482291999884,53517.10977912001 2023-11-23,15:56:05.000,327,11060962,13085,0,1700754964,13086.158178229998,93.00121596000099,53517.15170184 2023-11-23,15:56:06.000,327,11060974,13005,0,1700754965,13086.077342509998,93.01531421999971,53517.088817760006 2023-11-23,15:56:07.000,327,11060905,13005,0,1700754966,13086.131232989988,93.0646581300025,53517.137727600006 2023-11-23,15:56:08.000,327,11060945,12845,0,1700754967,13086.191859779989,93.07875639000122,53517.19362456 2023-11-23,15:56:09.000,327,11061007,13285,0,1700754968,13086.178387159998,93.0999037799993,53517.14471472 2023-11-23,15:56:10.000,327,11060916,12525,0,1700754969,13086.151441919988,93.12810030000401,53517.15868896001 2023-11-23,15:56:11.000,327,11060910,12845,0,1700754970,13086.164914539993,93.14219856000273,53517.15170184 2023-11-23,15:56:12.000,327,11060891,13045,0,1700754971,13086.097551439998,93.18449333999888,53517.15868896001 2023-11-23,15:56:13.000,327,11060972,13125,0,1700754972,13086.104287749993,93.2126898600036,53517.102792 2023-11-23,15:56:14.000,327,11060941,12845,0,1700754973,13086.097551439998,93.25498463999975,53517.186637440005 2023-11-23,15:56:15.000,327,11060908,12805,0,1700754974,13086.164914539993,93.28318116000446,53517.20759880001 2023-11-23,15:56:16.000,327,11060919,12925,0,1700754975,13086.117760369998,93.31842681000126,53517.1726632 2023-11-23,15:56:17.000,327,11060916,12765,0,1700754976,13086.124496679993,93.34662332999869,53517.15170184 2023-11-23,15:56:18.000,327,11060972,13365,0,1700754977,13086.104287749993,93.38186898000276,53517.14471472 2023-11-23,15:56:19.000,327,11060927,12885,0,1700754978,13086.124496679993,93.43121288999828,53517.15868896001 2023-11-23,15:56:20.000,327,11060942,12925,0,1700754979,13086.124496679993,93.49465505999979,53517.186637440005 2023-11-23,15:56:21.000,327,11060924,12965,0,1700754980,13086.144705609993,93.53694984000322,53517.17965032001 2023-11-23,15:56:22.000,327,11060970,12925,0,1700754981,13086.131232989988,93.57219549000001,53517.16567608 2023-11-23,15:56:23.000,327,11060909,12965,0,1700754982,13086.205332399993,93.58629374999873,53517.14471472 2023-11-23,15:56:24.000,327,11060953,13005,0,1700754983,13086.252486569989,93.60039201000473,53517.27747000001 2023-11-23,15:56:25.000,327,11060948,13005,0,1700754984,13086.279431809999,93.64268679000088,53517.20759880001 2023-11-23,15:56:26.000,327,11060960,13045,0,1700754985,13086.265959189994,93.67793243999768,53517.24952152001 2023-11-23,15:56:27.000,327,11060944,13285,0,1700754986,13086.265959189994,93.69907983000303,53517.20061168 2023-11-23,15:56:28.000,327,11060887,13165,0,1700754987,13086.299640739999,93.67793243999768,53517.137727600006 2023-11-23,15:56:29.000,327,11060883,12965,0,1700754988,13086.326585979994,93.74137460999918,53517.21458592 2023-11-23,15:56:30.000,327,11060933,12965,0,1700754989,13086.39394907999,93.74137460999918,53517.2425344 2023-11-23,15:56:31.000,327,11060893,12885,0,1700754990,13086.447839559994,93.71317809000175,53517.284457120004 2023-11-23,15:56:32.000,327,11060947,13125,0,1700754991,13086.46131218,93.74137460999918,53517.305418480006 2023-11-23,15:56:33.000,327,11060943,12925,0,1700754992,13086.46131218,93.72727635000047,53517.256508640006 2023-11-23,15:56:34.000,327,11060957,12925,0,1700754993,13086.47478479999,93.72727635000047,53517.33336696 2023-11-23,15:56:35.000,327,11060912,12765,0,1700754994,13086.51520265999,93.70612896000239,53517.305418480006 2023-11-23,15:56:36.000,327,11060938,12805,0,1700754995,13086.5421479,93.64973592000024,53517.29144424 2023-11-23,15:56:37.000,327,11060955,12885,0,1700754996,13086.49499372999,93.64973592000024,53517.29843136001 2023-11-23,15:56:38.000,327,11060920,12725,0,1700754997,13086.52193897,93.69203070000367,53517.27747000001 2023-11-23,15:56:39.000,327,11060921,13005,0,1700754998,13086.64319255,93.64973592000024,53517.38926392 2023-11-23,15:56:40.000,327,11060924,12965,0,1700754999,13086.649928859995,93.61449027000344,53517.38926392 2023-11-23,15:56:41.000,327,11060933,12885,0,1700755000,13086.670137789995,93.62858853000216,53517.34734120001 2023-11-23,15:56:42.000,327,11060968,13125,0,1700755001,13086.649928859995,93.57924461999937,53517.403238160005 2023-11-23,15:56:43.000,327,11060916,13085,0,1700755002,13086.609510999995,93.57219549000001,53517.3124056 2023-11-23,15:56:44.000,327,11060953,12845,0,1700755003,13086.65666516999,93.5580972300013,53517.32637984001 2023-11-23,15:56:45.000,327,11060921,12965,0,1700755004,13086.710555649996,93.51580244999786,53517.403238160005 2023-11-23,15:56:46.000,327,11060965,13085,0,1700755005,13086.750973509996,93.52990071000386,53517.42419952001 2023-11-23,15:56:47.000,327,11060898,13405,0,1700755006,13086.76444613,93.45940941000299,53517.41022528 2023-11-23,15:56:48.000,327,11060945,13285,0,1700755007,13086.791391369996,93.45236028000363,53517.42419952001 2023-11-23,15:56:49.000,327,11060948,12925,0,1700755008,13086.82507292,93.42416375999892,53517.473109360006 2023-11-23,15:56:50.000,327,11060923,12845,0,1700755009,13086.811600299996,93.39596724000148,53517.473109360006 2023-11-23,15:56:51.000,327,11060959,12925,0,1700755010,13086.84528185,93.3748198500034,53517.43817376 2023-11-23,15:56:52.000,327,11060933,13085,0,1700755011,13086.71729195999,93.38186898000276,53517.3124056 2023-11-23,15:56:53.000,327,11060914,13005,0,1700755012,13086.798127679991,93.34662332999869,53517.42419952001 2023-11-23,15:56:54.000,327,11060911,12845,0,1700755013,13086.818336609991,93.34662332999869,53517.43118664 2023-11-23,15:56:55.000,327,11060905,13085,0,1700755014,13086.878963399991,93.29727942000318,53517.56394192001 2023-11-23,15:56:56.000,327,11060937,12925,0,1700755015,13086.905908640001,93.26908289999847,53517.59189040001 2023-11-23,15:56:57.000,327,11060925,13085,0,1700755016,13086.926117570001,93.23383725000167,53517.570929040005 2023-11-23,15:56:58.000,327,11060947,13325,0,1700755017,13086.865490780001,93.21973899000295,53517.53599344 2023-11-23,15:56:59.000,327,11060939,13165,0,1700755018,13086.905908640001,93.19154246999824,53517.49407072001 2023-11-23,15:57:00.000,327,11060942,12965,0,1700755019,13086.919381259991,93.14219856000273,53517.52900632 2023-11-23,15:57:01.000,327,11060924,12965,0,1700755020,13086.912644949996,93.11400203999801,53517.5569548 2023-11-23,15:57:02.000,327,11060922,12925,0,1700755021,13086.919381259991,93.05760900000314,53517.522019200005 2023-11-23,15:57:03.000,327,11060901,13205,0,1700755022,13086.953062809996,93.04351074000442,53517.59887752 2023-11-23,15:57:04.000,327,11060943,13285,0,1700755023,13087.027162220002,92.97301944000355,53517.640800240006 2023-11-23,15:57:05.000,327,11060967,12765,0,1700755024,13087.040634839992,92.94482291999884,53517.66176160001 2023-11-23,15:57:06.000,327,11060933,13045,0,1700755025,13087.074316389997,92.92367553000076,53517.689710080005 2023-11-23,15:57:07.000,327,11060967,13125,0,1700755026,13087.040634839992,92.87433161999797,53517.626826 2023-11-23,15:57:08.000,327,11060924,13045,0,1700755027,13087.054107459997,92.84613510000054,53517.619838880004 2023-11-23,15:57:09.000,327,11060922,13005,0,1700755028,13087.168624730002,92.84613510000054,53517.73163280001 2023-11-23,15:57:10.000,327,11060961,12925,0,1700755029,13087.202306279993,92.76859467000031,53517.71765856 2023-11-23,15:57:11.000,327,11060966,13045,0,1700755030,13087.289878309988,92.78974205999839,53517.73163280001 2023-11-23,15:57:12.000,327,11060955,12765,0,1700755031,13087.316823549998,92.74744728000223,53517.7665684 2023-11-23,15:57:13.000,327,11060978,12965,0,1700755032,13087.337032479998,92.71220162999816,53517.7665684 2023-11-23,15:57:14.000,327,11060934,12765,0,1700755033,13087.431340819989,92.66990685000201,53517.738619920005 2023-11-23,15:57:15.000,327,11060893,12885,0,1700755034,13087.485231299994,92.63466119999794,53517.73163280001 2023-11-23,15:57:16.000,327,11060971,12925,0,1700755035,13087.545858089994,92.58531729000242,53517.79451688 2023-11-23,15:57:17.000,327,11060951,12845,0,1700755036,13087.57280332999,92.53597337999963,53517.787529760004 2023-11-23,15:57:18.000,327,11060926,12965,0,1700755037,13087.579539639999,92.5077768600022,53517.808491120006 2023-11-23,15:57:19.000,327,11060923,12765,0,1700755038,13087.68058429,92.47253120999812,53517.89233656 2023-11-23,15:57:20.000,327,11060910,13045,0,1700755039,13087.73447476999,92.38794164999854,53517.91329792 2023-11-23,15:57:21.000,327,11060909,12885,0,1700755040,13087.747947389995,92.36679426000046,53517.92727216001 2023-11-23,15:57:22.000,327,11060898,12885,0,1700755041,13087.79510155999,92.31040121999831,53517.955220640004 2023-11-23,15:57:23.000,327,11060907,12885,0,1700755042,13087.72100215,92.28220470000088,53517.92028504001 2023-11-23,15:57:24.000,327,11060902,13285,0,1700755043,13087.727738459995,92.21171340000001,53517.8713752 2023-11-23,15:57:25.000,327,11060949,13085,0,1700755044,13087.73447476999,92.12712384000042,53517.96919488001 2023-11-23,15:57:26.000,327,11060944,13085,0,1700755045,13087.76142001,92.08482906000427,53517.96919488001 2023-11-23,15:57:27.000,327,11060917,13125,0,1700755046,13087.75468369999,92.06368166999891,53518.01810472001 2023-11-23,15:57:28.000,327,11060931,12925,0,1700755047,13087.70079322,92.00728863000404,53518.0111176 2023-11-23,15:57:29.000,327,11060951,12925,0,1700755048,13087.65363904999,91.90860080999846,53517.99714336001 2023-11-23,15:57:30.000,327,11060912,12765,0,1700755049,13087.63343011999,91.8663060300023,53517.96919488001 2023-11-23,15:57:31.000,327,11060908,12965,0,1700755050,13087.59301225999,91.83106037999823,53517.99714336001 2023-11-23,15:57:32.000,327,11060932,12885,0,1700755051,13087.559330709999,91.82401124999888,53517.955220640004 2023-11-23,15:57:33.000,327,11060947,12805,0,1700755052,13087.491967609989,91.76056908000464,53517.99015624 2023-11-23,15:57:34.000,327,11060930,12765,0,1700755053,13087.505440229994,91.73942168999929,53518.03207896 2023-11-23,15:57:35.000,327,11060908,13045,0,1700755054,13087.512176539989,91.69712691000313,53518.08797592001 2023-11-23,15:57:36.000,327,11060980,13045,0,1700755055,13087.438077129998,91.73237255999993,53518.025091840005 2023-11-23,15:57:37.000,327,11060958,13125,0,1700755056,13087.404395579993,91.7041760400025,53518.03906608 2023-11-23,15:57:38.000,327,11060985,12925,0,1700755057,13087.350505099988,91.73237255999993,53518.122911520004 2023-11-23,15:57:39.000,327,11060883,12925,0,1700755058,13087.296614619998,91.7041760400025,53518.05304032 2023-11-23,15:57:40.000,327,11060987,13245,0,1700755059,13087.289878309988,91.7041760400025,53518.06701456001 2023-11-23,15:57:41.000,327,11060926,13085,0,1700755060,13087.262933069993,91.69712691000313,53518.03207896 2023-11-23,15:57:42.000,327,11060939,13285,0,1700755061,13087.182097349993,91.69712691000313,53518.05304032 2023-11-23,15:57:43.000,327,11060969,12685,0,1700755062,13087.188833660002,91.71122517000185,53518.0111176 2023-11-23,15:57:44.000,327,11060946,13085,0,1700755063,13087.222515209993,91.76056908000464,53518.06002744 2023-11-23,15:57:45.000,327,11060942,12845,0,1700755064,13087.188833660002,91.77466734000336,53518.13688576001 2023-11-23,15:57:46.000,327,11060913,12725,0,1700755065,13087.101261629992,91.8028638600008,53518.05304032 2023-11-23,15:57:47.000,327,11060907,13045,0,1700755066,13087.033898529997,91.81696211999952,53517.976182000006 2023-11-23,15:57:48.000,327,11060957,13365,0,1700755067,13087.033898529997,91.8663060300023,53518.0111176 2023-11-23,15:57:49.000,327,11060970,13165,0,1700755068,13087.020425909992,91.83106037999823,53518.03207896 2023-11-23,15:57:50.000,327,11060942,13285,0,1700755069,13086.973271739997,91.85925690000295,53518.03906608 2023-11-23,15:57:51.000,327,11060971,12765,0,1700755070,13086.986744360001,91.85220777000359,53518.09496304001 2023-11-23,15:57:52.000,327,11060978,13165,0,1700755071,13086.885699710001,91.87335516000167,53518.06002744 2023-11-23,15:57:53.000,327,11060917,13085,0,1700755072,13086.798127679991,91.82401124999888,53518.06002744 2023-11-23,15:57:54.000,327,11060930,12925,0,1700755073,13086.750973509996,91.85925690000295,53518.01810472001 2023-11-23,15:57:55.000,327,11060901,13005,0,1700755074,13086.649928859995,91.83810951000487,53517.99015624 2023-11-23,15:57:56.000,327,11060938,12725,0,1700755075,13086.589302069995,91.85925690000295,53517.99015624 2023-11-23,15:57:57.000,327,11060963,13205,0,1700755076,13086.50173004,91.84515864000423,53517.98316912 2023-11-23,15:57:58.000,327,11060956,13365,0,1700755077,13086.407421699994,91.83106037999823,53517.96919488001 2023-11-23,15:57:59.000,327,11060955,13085,0,1700755078,13086.367003839994,91.767618210004,53518.025091840005 2023-11-23,15:58:00.000,327,11060945,12805,0,1700755079,13086.279431809999,91.73237255999993,53518.04605320001 2023-11-23,15:58:01.000,327,11060902,12925,0,1700755080,13086.171650849989,91.69712691000313,53518.025091840005 2023-11-23,15:58:02.000,327,11060918,12805,0,1700755081,13086.144705609993,91.72532343000057,53517.99015624 2023-11-23,15:58:03.000,327,11060917,13365,0,1700755082,13085.996506789998,91.67597951999778,53517.906310800005 2023-11-23,15:58:04.000,327,11060919,13005,0,1700755083,13085.908934760002,91.69712691000313,53517.808491120006 2023-11-23,15:58:05.000,327,11060952,12645,0,1700755084,13085.868516900002,91.66893038999842,53517.92028504001 2023-11-23,15:58:06.000,327,11060992,13005,0,1700755085,13085.801153799992,91.63368474000163,53517.89233656 2023-11-23,15:58:07.000,327,11060927,12685,0,1700755086,13085.740527009992,91.63368474000163,53517.86438808 2023-11-23,15:58:08.000,327,11060954,13205,0,1700755087,13085.673163909996,91.62663561000227,53517.857400960005 2023-11-23,15:58:09.000,327,11060940,13125,0,1700755088,13085.673163909996,91.69007778000378,53517.87836232001 2023-11-23,15:58:10.000,327,11060871,13085,0,1700755089,13085.578855569991,91.67597951999778,53517.82246536 2023-11-23,15:58:11.000,327,11060937,13085,0,1700755090,13085.53843770999,91.6548321299997,53517.75958128001 2023-11-23,15:58:12.000,327,11060936,12925,0,1700755091,13085.48454723,91.73942168999929,53517.74560704 2023-11-23,15:58:13.000,327,11060949,12925,0,1700755092,13085.4643383,91.71827430000121,53517.738619920005 2023-11-23,15:58:14.000,327,11060956,12685,0,1700755093,13085.44412937,91.72532343000057,53517.7665684 2023-11-23,15:58:15.000,327,11060920,12965,0,1700755094,13085.491283539995,91.767618210004,53517.75958128001 2023-11-23,15:58:16.000,327,11060929,12805,0,1700755095,13085.41718412999,91.8028638600008,53517.74560704 2023-11-23,15:58:17.000,327,11060979,13045,0,1700755096,13085.40371151,91.85925690000295,53517.68272296001 2023-11-23,15:58:18.000,327,11060904,12765,0,1700755097,13085.37676626999,91.9015516799991,53517.71067144001 2023-11-23,15:58:19.000,327,11060931,13005,0,1700755098,13085.36329365,91.98614123999869,53517.67573584 2023-11-23,15:58:20.000,327,11060933,12965,0,1700755099,13085.33634840999,92.07777993000491,53517.67573584 2023-11-23,15:58:21.000,327,11060923,13085,0,1700755100,13085.329612099995,92.13417296999978,53517.626826 2023-11-23,15:58:22.000,327,11060900,12885,0,1700755101,13085.268985309995,92.25400818000344,53517.56394192001 2023-11-23,15:58:23.000,327,11060987,13005,0,1700755102,13085.28245793,92.31040121999831,53517.58490328001 2023-11-23,15:58:24.000,327,11060971,13205,0,1700755103,13085.31613947999,92.40908904000389,53517.65477448 2023-11-23,15:58:25.000,327,11060967,13125,0,1700755104,13085.35655733999,92.47253120999812,53517.619838880004 2023-11-23,15:58:26.000,327,11060954,13445,0,1700755105,13085.31613947999,92.59941555000114,53517.59189040001 2023-11-23,15:58:27.000,327,11060958,12965,0,1700755106,13085.28245793,92.67695598000137,53517.53599344 2023-11-23,15:58:28.000,327,11060930,12965,0,1700755107,13085.27572161999,92.78974205999839,53517.50804496 2023-11-23,15:58:29.000,327,11060868,12965,0,1700755108,13085.35655733999,92.84613510000054,53517.59887752 2023-11-23,15:58:30.000,327,11060932,12845,0,1700755109,13085.39697519999,92.93777378999948,53517.59189040001 2023-11-23,15:58:31.000,327,11060952,12845,0,1700755110,13085.4643383,92.98711770000227,53517.61285176001 2023-11-23,15:58:32.000,327,11060945,13365,0,1700755111,13085.450865679995,93.04351074000442,53517.58490328001 2023-11-23,15:58:33.000,327,11060905,13125,0,1700755112,13085.45760198999,93.11400203999801,53517.54996768 2023-11-23,15:58:34.000,327,11060901,12885,0,1700755113,13085.56538295,93.23383725000167,53517.59189040001 2023-11-23,15:58:35.000,327,11060952,13125,0,1700755114,13085.646218670001,93.23383725000167,53517.5569548 2023-11-23,15:58:36.000,327,11060924,13165,0,1700755115,13085.673163909996,93.29727942000318,53517.52900632 2023-11-23,15:58:37.000,327,11060942,13005,0,1700755116,13085.686636530001,93.36072159000469,53517.4870836 2023-11-23,15:58:38.000,327,11060912,13005,0,1700755117,13085.774208559997,93.45236028000363,53517.50804496 2023-11-23,15:58:39.000,327,11060926,13085,0,1700755118,13085.881989519992,93.47350767000171,53517.57791616 2023-11-23,15:58:40.000,327,11060926,12965,0,1700755119,13085.929143690002,93.48055680000107,53517.59189040001 2023-11-23,15:58:41.000,327,11060917,12925,0,1700755120,13086.057133579998,93.48055680000107,53517.60586464 2023-11-23,15:58:42.000,327,11060969,12965,0,1700755121,13086.063869889993,93.53694984000322,53517.53599344 2023-11-23,15:58:43.000,327,11060939,13045,0,1700755122,13086.151441919988,93.57924461999937,53517.570929040005 2023-11-23,15:58:44.000,327,11060954,13125,0,1700755123,13086.185123469993,93.54399897000258,53517.61285176001 2023-11-23,15:58:45.000,327,11060877,12605,0,1700755124,13086.225541329994,93.55104810000194,53517.60586464 2023-11-23,15:58:46.000,327,11060903,13045,0,1700755125,13086.178387159998,93.60039201000473,53517.57791616 2023-11-23,15:58:47.000,327,11060933,12965,0,1700755126,13086.245750259994,93.5580972300013,53517.570929040005 2023-11-23,15:58:48.000,327,11060918,12645,0,1700755127,13086.191859779989,93.58629374999873,53517.50105784 2023-11-23,15:58:49.000,327,11060928,13125,0,1700755128,13086.252486569989,93.53694984000322,53517.66176160001 2023-11-23,15:58:50.000,327,11061024,13045,0,1700755129,13086.225541329994,93.53694984000322,53517.63381312001 2023-11-23,15:58:51.000,327,11060943,13045,0,1700755130,13086.239013949998,93.5087533199985,53517.66176160001 2023-11-23,15:58:52.000,327,11060977,13085,0,1700755131,13086.057133579998,93.55104810000194,53517.53599344 2023-11-23,15:58:53.000,327,11060926,13125,0,1700755132,13086.097551439998,93.5580972300013,53517.59887752 2023-11-23,15:58:54.000,327,11060927,13285,0,1700755133,13086.030188340002,93.57219549000001,53517.619838880004 2023-11-23,15:58:55.000,327,11060932,13005,0,1700755134,13086.030188340002,93.56514636000065,53517.66176160001 2023-11-23,15:58:56.000,327,11060837,13085,0,1700755135,13085.976297859997,93.5580972300013,53517.689710080005 2023-11-23,15:58:57.000,327,11060909,13205,0,1700755136,13085.895462139997,93.54399897000258,53517.68272296001 2023-11-23,15:58:58.000,327,11060924,12645,0,1700755137,13085.733790699996,93.56514636000065,53517.57791616 2023-11-23,15:58:59.000,327,11060930,13125,0,1700755138,13085.693372839996,93.5228515800045,53517.626826 2023-11-23,15:59:00.000,327,11060896,13085,0,1700755139,13085.60580081,93.5580972300013,53517.59189040001 2023-11-23,15:59:01.000,327,11060892,12845,0,1700755140,13085.54517402,93.57219549000001,53517.626826 2023-11-23,15:59:02.000,327,11060929,12725,0,1700755141,13085.41718412999,93.62858853000216,53517.58490328001 2023-11-23,15:59:03.000,327,11060865,12925,0,1700755142,13085.37676626999,93.61449027000344,53517.54996768 2023-11-23,15:59:04.000,327,11060956,12925,0,1700755143,13085.31613947999,93.64268679000088,53517.64778736 2023-11-23,15:59:05.000,327,11060940,13005,0,1700755144,13085.268985309995,93.67088330999832,53517.58490328001 2023-11-23,15:59:06.000,327,11060938,13245,0,1700755145,13085.17467696999,93.69907983000303,53517.56394192001 2023-11-23,15:59:07.000,327,11060951,12845,0,1700755146,13085.093841249989,93.73432547999982,53517.49407072001 2023-11-23,15:59:08.000,327,11060940,13205,0,1700755147,13085.039950769999,93.7554728699979,53517.50105784 2023-11-23,15:59:09.000,327,11060930,12765,0,1700755148,13084.999532909998,93.85416069000348,53517.48009648 2023-11-23,15:59:10.000,327,11060977,12765,0,1700755149,13084.965851359993,93.92465199000435,53517.473109360006 2023-11-23,15:59:11.000,327,11060997,13165,0,1700755150,13085.006269219994,93.98809415999858,53517.54996768 2023-11-23,15:59:12.000,327,11060917,12885,0,1700755151,13084.911960879988,94.08678198000416,53517.48009648 2023-11-23,15:59:13.000,327,11060958,12685,0,1700755152,13084.851334090003,94.15727327999775,53517.403238160005 2023-11-23,15:59:14.000,327,11060930,12925,0,1700755153,13084.824388849993,94.23481370999798,53517.42419952001 2023-11-23,15:59:15.000,327,11060913,12765,0,1700755154,13084.810916230002,94.33350153000356,53517.403238160005 2023-11-23,15:59:16.000,327,11060911,12845,0,1700755155,13084.790707300002,94.41104196000379,53517.3822768 2023-11-23,15:59:17.000,327,11060960,13245,0,1700755156,13084.770498370002,94.50268065000273,53517.32637984001 2023-11-23,15:59:18.000,327,11060936,13165,0,1700755157,13084.790707300002,94.63661411999783,53517.34035408 2023-11-23,15:59:19.000,327,11060903,12685,0,1700755158,13084.851334090003,94.74940020000213,53517.42419952001 2023-11-23,15:59:20.000,327,11060924,13125,0,1700755159,13084.844597779993,94.83398976000171,53517.41721240001 2023-11-23,15:59:21.000,327,11060935,12925,0,1700755160,13084.864806709993,94.96087410000473,53517.3822768 2023-11-23,15:59:22.000,327,11060956,12885,0,1700755161,13084.804179919993,95.05956192000303,53517.354328320005 2023-11-23,15:59:23.000,327,11060930,13525,0,1700755162,13084.770498370002,95.17939712999942,53517.27048288 2023-11-23,15:59:24.000,327,11060914,12885,0,1700755163,13084.736816819997,95.263986689999,53517.27747000001 2023-11-23,15:59:25.000,327,11060913,13085,0,1700755164,13084.831125160003,95.38382190000266,53517.31939272 2023-11-23,15:59:26.000,327,11060916,13005,0,1700755165,13084.804179919993,95.50365710999904,53517.27747000001 2023-11-23,15:59:27.000,327,11060896,13285,0,1700755166,13084.817652539998,95.60939406000398,53517.27747000001 2023-11-23,15:59:28.000,327,11060961,13045,0,1700755167,13084.797443609998,95.72922927000036,53517.22157304 2023-11-23,15:59:29.000,327,11060925,13325,0,1700755168,13084.878279329998,95.80676970000059,53517.305418480006 2023-11-23,15:59:30.000,327,11060963,13285,0,1700755169,13084.878279329998,95.90545751999889,53517.29843136001 2023-11-23,15:59:31.000,327,11060965,12805,0,1700755170,13084.932169809988,95.97594881999976,53517.24952152001 2023-11-23,15:59:32.000,327,11060905,12845,0,1700755171,13084.979323979998,96.0323418600019,53517.2425344 2023-11-23,15:59:33.000,327,11060961,12725,0,1700755172,13085.006269219994,96.08873490000406,53517.27048288 2023-11-23,15:59:34.000,327,11060916,13405,0,1700755173,13085.087104939994,96.17332446000364,53517.32637984001 2023-11-23,15:59:35.000,327,11060944,12605,0,1700755174,13085.18141328,96.17332446000364,53517.41721240001 2023-11-23,15:59:36.000,327,11060936,13125,0,1700755175,13085.24204007,96.23676662999787,53517.31939272 2023-11-23,15:59:37.000,327,11060922,12685,0,1700755176,13085.32287579,96.28611054000066,53517.31939272 2023-11-23,15:59:38.000,327,11060945,12925,0,1700755177,13085.37676626999,96.26496315000259,53517.38926392 2023-11-23,15:59:39.000,327,11060928,12925,0,1700755178,13085.511492469996,96.3143070599981,53517.36131544 2023-11-23,15:59:40.000,327,11060922,13165,0,1700755179,13085.599064499991,96.32135619000474,53517.39625104001 2023-11-23,15:59:41.000,327,11060965,12965,0,1700755180,13085.713581769996,96.37774922999961,53517.39625104001 2023-11-23,15:59:42.000,327,11060886,12845,0,1700755181,13085.834835349997,96.35660184000153,53517.41022528 2023-11-23,15:59:43.000,327,11060959,12645,0,1700755182,13085.942616309992,96.35660184000153,53517.43118664 2023-11-23,15:59:44.000,327,11060963,13245,0,1700755183,13086.104287749993,96.32135619000474,53517.49407072001 2023-11-23,15:59:45.000,327,11060951,12965,0,1700755184,13086.212068709989,96.36365097000089,53517.51503208001 2023-11-23,15:59:46.000,327,11060942,13045,0,1700755185,13086.279431809999,96.27201228000195,53517.5569548 2023-11-23,15:59:47.000,327,11060947,13165,0,1700755186,13086.33332228999,96.27201228000195,53517.52900632 2023-11-23,15:59:48.000,327,11060915,13205,0,1700755187,13086.46131218,96.26496315000259,53517.54298056001 2023-11-23,15:59:49.000,327,11060892,12685,0,1700755188,13086.60277469,96.22266836999916,53517.626826 2023-11-23,15:59:50.000,327,11060899,12645,0,1700755189,13086.710555649996,96.13102968000021,53517.63381312001 2023-11-23,15:59:51.000,327,11060919,12845,0,1700755190,13086.771182439996,96.11693142000149,53517.6966972 2023-11-23,15:59:52.000,327,11060939,13005,0,1700755191,13086.80486399,96.0675875099987,53517.72464568 2023-11-23,15:59:53.000,327,11060966,12565,0,1700755192,13086.831809229996,96.01119447000383,53517.74560704 2023-11-23,15:59:54.000,327,11060961,13085,0,1700755193,13086.892436019996,95.9688996900004,53517.77355552 2023-11-23,15:59:55.000,327,11060952,13045,0,1700755194,13086.939590189992,95.91250664999825,53517.787529760004 2023-11-23,15:59:56.000,327,11060937,13085,0,1700755195,13086.953062809996,95.87726100000145,53517.78054264001 2023-11-23,15:59:57.000,327,11060923,13245,0,1700755196,13086.912644949996,95.82791708999866,53517.75259416001 2023-11-23,15:59:58.000,327,11060866,13205,0,1700755197,13086.919381259991,95.79267144000187,53517.80150400001 2023-11-23,15:59:59.000,327,11060928,12965,0,1700755198,13086.993480669997,95.75037665999844,53517.88534944 2023-11-23,16:00:00.000,327,11060920,13125,0,1700755199,13087.000216979992,95.65873796999949,53517.88534944 2023-11-23,16:00:01.000,327,11060944,12565,0,1700755200,13086.993480669997,95.6234923200027,53517.89932368001 2023-11-23,16:00:02.000,327,11060996,12885,0,1700755201,13086.926117570001,95.60234493000462,53517.82246536 2023-11-23,16:00:03.000,327,11060979,13245,0,1700755202,13086.892436019996,95.58824666999863,53517.8364396 2023-11-23,16:00:04.000,327,11060927,12885,0,1700755203,13086.912644949996,95.58119753999927,53517.85041384001 2023-11-23,16:00:05.000,327,11060978,13045,0,1700755204,13086.912644949996,95.5248045000044,53517.92028504001 2023-11-23,16:00:06.000,327,11060915,13365,0,1700755205,13086.852018159996,95.48955885000032,53517.857400960005 2023-11-23,16:00:07.000,327,11060986,13205,0,1700755206,13086.852018159996,95.48955885000032,53517.906310800005 2023-11-23,16:00:08.000,327,11060888,13005,0,1700755207,13086.858754469991,95.48955885000032,53517.9412464 2023-11-23,16:00:09.000,327,11060968,13125,0,1700755208,13086.838545539991,95.50365710999904,53517.93425928 2023-11-23,16:00:10.000,327,11060927,12605,0,1700755209,13086.82507292,95.5107062399984,53517.89932368001 2023-11-23,16:00:11.000,327,11060903,13125,0,1700755210,13086.80486399,95.54595189000247,53517.92727216001 2023-11-23,16:00:12.000,327,11060962,13005,0,1700755211,13086.777918749991,95.5248045000044,53517.808491120006 2023-11-23,16:00:13.000,327,11060944,13045,0,1700755212,13086.7442372,95.53185363000375,53517.8364396 2023-11-23,16:00:14.000,327,11060943,13285,0,1700755213,13086.798127679991,95.56005015000119,53517.89233656 2023-11-23,16:00:15.000,327,11060964,13045,0,1700755214,13086.838545539991,95.56005015000119,53517.93425928 2023-11-23,16:00:16.000,327,11060917,13285,0,1700755215,13086.82507292,95.61644319000334,53517.93425928 2023-11-23,16:00:17.000,327,11060913,12885,0,1700755216,13086.80486399,95.6869344900042,53517.857400960005 2023-11-23,16:00:18.000,327,11060936,13325,0,1700755217,13086.818336609991,95.70808188000228,53517.94823352001 2023-11-23,16:00:19.000,327,11060947,13125,0,1700755218,13086.811600299996,95.73627839999972,53517.94823352001 2023-11-23,16:00:20.000,327,11060958,13445,0,1700755219,13086.84528185,95.79972057000123,53517.88534944 2023-11-23,16:00:21.000,327,11060949,13245,0,1700755220,13086.818336609991,95.84201535000466,53517.84342672 2023-11-23,16:00:22.000,327,11060920,13045,0,1700755221,13086.75770981999,95.83496621999802,53517.89233656 2023-11-23,16:00:23.000,327,11060928,13125,0,1700755222,13086.78465506,95.90545751999889,53517.91329792 2023-11-23,16:00:24.000,327,11060974,13085,0,1700755223,13086.798127679991,95.94775230000232,53517.91329792 2023-11-23,16:00:25.000,327,11060898,12725,0,1700755224,13086.73750088999,95.99709620999784,53517.93425928 2023-11-23,16:00:26.000,327,11060923,12685,0,1700755225,13086.72402827,96.01824360000319,53517.955220640004 2023-11-23,16:00:27.000,327,11060935,12845,0,1700755226,13086.629719929995,96.0675875099987,53517.89233656 2023-11-23,16:00:28.000,327,11060941,12805,0,1700755227,13086.58256576,96.10283316000277,53517.8713752 2023-11-23,16:00:29.000,327,11060993,12965,0,1700755228,13086.609510999995,96.12398055000085,53517.92028504001 2023-11-23,16:00:30.000,327,11060985,12925,0,1700755229,13086.57582944999,96.14512793999893,53517.94823352001 2023-11-23,16:00:31.000,327,11060930,13125,0,1700755230,13086.548884209995,96.13102968000021,53517.99015624 2023-11-23,16:00:32.000,327,11060933,12925,0,1700755231,13086.45457586999,96.18742272000236,53517.91329792 2023-11-23,16:00:33.000,327,11060983,13365,0,1700755232,13086.387212769994,96.18742272000236,53517.8364396 2023-11-23,16:00:34.000,327,11060926,13205,0,1700755233,13086.313113359989,96.20152098000108,53517.89932368001 2023-11-23,16:00:35.000,327,11060961,12845,0,1700755234,13086.326585979994,96.180373590003,53517.88534944 2023-11-23,16:00:36.000,327,11060909,12885,0,1700755235,13086.279431809999,96.19447185000172,53517.857400960005 2023-11-23,16:00:37.000,327,11060928,13045,0,1700755236,13086.151441919988,96.18742272000236,53517.79451688 2023-11-23,16:00:38.000,327,11060927,12805,0,1700755237,13086.124496679993,96.18742272000236,53517.81547824 2023-11-23,16:00:39.000,327,11060951,13285,0,1700755238,13086.205332399993,96.13102968000021,53517.96919488001 2023-11-23,16:00:40.000,327,11060956,13205,0,1700755239,13086.178387159998,96.13102968000021,53517.91329792 2023-11-23,16:00:41.000,327,11060954,13005,0,1700755240,13086.164914539993,96.11693142000149,53517.8713752 2023-11-23,16:00:42.000,327,11060929,13405,0,1700755241,13086.097551439998,96.13102968000021,53517.787529760004 2023-11-23,16:00:43.000,327,11060914,13165,0,1700755242,13086.084078819993,96.13807880999957,53517.80150400001 2023-11-23,16:00:44.000,327,11060933,13045,0,1700755243,13086.063869889993,96.13102968000021,53517.82246536 2023-11-23,16:00:45.000,327,11060934,13005,0,1700755244,13086.124496679993,96.09578403000341,53517.84342672 2023-11-23,16:00:46.000,327,11060942,13205,0,1700755245,13086.164914539993,96.13807880999957,53517.87836232001 2023-11-23,16:00:47.000,327,11060937,13085,0,1700755246,13086.144705609993,96.09578403000341,53517.84342672 2023-11-23,16:00:48.000,327,11060976,12965,0,1700755247,13086.171650849989,96.07463663999806,53517.81547824 2023-11-23,16:00:49.000,327,11060953,13005,0,1700755248,13086.232277639989,96.10988229000213,53517.88534944 2023-11-23,16:00:50.000,327,11060964,13205,0,1700755249,13086.232277639989,96.10988229000213,53517.86438808 2023-11-23,16:00:51.000,327,11060948,13445,0,1700755250,13086.286168119994,96.12398055000085,53517.82945248001 2023-11-23,16:00:52.000,327,11060930,12885,0,1700755251,13086.245750259994,96.10988229000213,53517.75958128001 2023-11-23,16:00:53.000,327,11060907,12885,0,1700755252,13086.340058599999,96.12398055000085,53517.85041384001 2023-11-23,16:00:54.000,327,11060926,13205,0,1700755253,13086.387212769994,96.10988229000213,53517.81547824 2023-11-23,16:00:55.000,327,11060893,13085,0,1700755254,13086.49499372999,96.07463663999806,53517.8713752 2023-11-23,16:00:56.000,327,11060958,13325,0,1700755255,13086.5421479,96.0675875099987,53517.94823352001 2023-11-23,16:00:57.000,327,11060955,13565,0,1700755256,13086.63645623999,96.0675875099987,53517.88534944 2023-11-23,16:00:58.000,327,11060955,13005,0,1700755257,13086.62298362,96.04644012000063,53517.85041384001 2023-11-23,16:00:59.000,327,11060928,13045,0,1700755258,13086.69708302999,96.03939099000127,53517.86438808 2023-11-23,16:01:00.000,327,11060925,13205,0,1700755259,13086.76444613,95.99709620999784,53517.94823352001 2023-11-23,16:01:01.000,327,11060933,13325,0,1700755260,13086.831809229996,96.01119447000383,53517.92727216001 2023-11-23,16:01:02.000,327,11060896,13125,0,1700755261,13086.771182439996,95.97594881999976,53517.82246536 2023-11-23,16:01:03.000,327,11060951,13245,0,1700755262,13086.926117570001,95.91955578000488,53517.94823352001 2023-11-23,16:01:04.000,327,11060964,13245,0,1700755263,13087.013689599997,95.84201535000466,53518.00413048 2023-11-23,16:01:05.000,327,11060946,13045,0,1700755264,13087.114734249997,95.82791708999866,53518.01810472001 2023-11-23,16:01:06.000,327,11060962,12965,0,1700755265,13087.134943179997,95.7574257899978,53517.99714336001 2023-11-23,16:01:07.000,327,11060956,12765,0,1700755266,13087.188833660002,95.6869344900042,53518.06701456001 2023-11-23,16:01:08.000,327,11060921,13325,0,1700755267,13087.215778899998,95.63054145000206,53518.01810472001 2023-11-23,16:01:09.000,327,11060887,13245,0,1700755268,13087.283141999993,95.60939406000398,53517.99015624 2023-11-23,16:01:10.000,327,11060917,12725,0,1700755269,13087.330296169988,95.53185363000375,53518.09496304001 2023-11-23,16:01:11.000,327,11060967,12765,0,1700755270,13087.444813439994,95.4754605900016,53518.12989864 2023-11-23,16:01:12.000,327,11060907,13125,0,1700755271,13087.458286059998,95.39087103000202,53518.10195016 2023-11-23,16:01:13.000,327,11060941,13045,0,1700755272,13087.451549749989,95.30628147000243,53518.09496304001 2023-11-23,16:01:14.000,327,11060919,12965,0,1700755273,13087.505440229994,95.20759365000413,53518.12989864 2023-11-23,16:01:15.000,327,11060954,13285,0,1700755274,13087.566067019994,95.12300409000454,53518.143872880006 2023-11-23,16:01:16.000,327,11060933,13045,0,1700755275,13087.626693809994,95.04546366000432,53518.18579560001 2023-11-23,16:01:17.000,327,11060958,13445,0,1700755276,13087.61322118999,94.96792323000409,53518.143872880006 2023-11-23,16:01:18.000,327,11060933,13125,0,1700755277,13087.63343011999,94.90448106000258,53518.15784712 2023-11-23,16:01:19.000,327,11060934,13325,0,1700755278,13087.72100215,94.79874410999764,53518.21374408001 2023-11-23,16:01:20.000,327,11060900,13125,0,1700755279,13087.74121108,94.70005628999934,53518.192782720005 2023-11-23,16:01:21.000,327,11060930,13245,0,1700755280,13087.76142001,94.62956498999847,53518.2207312 2023-11-23,16:01:22.000,327,11060901,13445,0,1700755281,13087.71426583999,94.55907369000488,53518.17182136 2023-11-23,16:01:23.000,327,11060966,13125,0,1700755282,13087.64016643,94.50268065000273,53518.11592440001 2023-11-23,16:01:24.000,327,11060980,12925,0,1700755283,13087.66037536,94.4251402200025,53518.11592440001 2023-11-23,16:01:25.000,327,11060961,13445,0,1700755284,13087.66037536,94.34759979000228,53518.17880848 2023-11-23,16:01:26.000,327,11060947,13365,0,1700755285,13087.646902739994,94.28415762000077,53518.122911520004 2023-11-23,16:01:27.000,327,11060908,13245,0,1700755286,13087.606484879994,94.22776457999862,53518.15784712 2023-11-23,16:01:28.000,327,11060935,12925,0,1700755287,13087.545858089994,94.17137154000375,53518.15086 2023-11-23,16:01:29.000,327,11060928,12925,0,1700755288,13087.566067019994,94.10792937000224,53518.21374408001 2023-11-23,16:01:30.000,327,11060919,12925,0,1700755289,13087.512176539989,94.06563458999881,53518.192782720005 2023-11-23,16:01:31.000,327,11060941,12925,0,1700755290,13087.451549749989,93.98809415999858,53518.15784712 2023-11-23,16:01:32.000,327,11060949,12965,0,1700755291,13087.350505099988,93.93170112000371,53518.09496304001 2023-11-23,16:01:33.000,327,11060897,13245,0,1700755292,13087.283141999993,93.91055372999836,53518.0809888 2023-11-23,16:01:34.000,327,11060931,13405,0,1700755293,13087.269669380003,93.84711156000412,53518.17880848 2023-11-23,16:01:35.000,327,11060912,13045,0,1700755294,13087.188833660002,93.79776765000133,53518.122911520004 2023-11-23,16:01:36.000,327,11060871,13405,0,1700755295,13087.094525319997,93.71317809000175,53518.0809888 2023-11-23,16:01:37.000,327,11060937,13125,0,1700755296,13086.966535430001,93.69203070000367,53518.01810472001 2023-11-23,16:01:38.000,327,11060880,13045,0,1700755297,13086.919381259991,93.66383417999896,53518.06002744 2023-11-23,16:01:39.000,327,11060920,13245,0,1700755298,13086.818336609991,93.6215394000028,53518.06701456001 2023-11-23,16:01:40.000,327,11060934,13125,0,1700755299,13086.730764579996,93.58629374999873,53518.03207896 2023-11-23,16:01:41.000,327,11060952,13125,0,1700755300,13086.569093139995,93.52990071000386,53517.96919488001 2023-11-23,16:01:42.000,327,11060971,13365,0,1700755301,13086.45457586999,93.50170418999915,53517.92028504001 2023-11-23,16:01:43.000,327,11060940,13285,0,1700755302,13086.37374014999,93.43826202000491,53517.955220640004 2023-11-23,16:01:44.000,327,11060917,13365,0,1700755303,13086.279431809999,93.38891811000212,53517.94823352001 2023-11-23,16:01:45.000,327,11060935,13085,0,1700755304,13086.185123469993,93.34662332999869,53517.9412464 2023-11-23,16:01:46.000,327,11060990,13285,0,1700755305,13086.063869889993,93.33957419999933,53517.89233656 2023-11-23,16:01:47.000,327,11060942,13325,0,1700755306,13085.881989519992,93.34662332999869,53517.787529760004 2023-11-23,16:01:48.000,327,11060947,13205,0,1700755307,13085.780944869992,93.36072159000469,53517.75259416001 2023-11-23,16:01:49.000,327,11060923,13245,0,1700755308,13085.673163909996,93.34662332999869,53517.78054264001 2023-11-23,16:01:50.000,327,11060912,13325,0,1700755309,13085.599064499991,93.31842681000126,53517.75958128001 2023-11-23,16:01:51.000,327,11060934,12885,0,1700755310,13085.531701399996,93.35367245999805,53517.75958128001 2023-11-23,16:01:52.000,327,11060962,12965,0,1700755311,13085.410447819995,93.32547594000062,53517.73163280001 2023-11-23,16:01:53.000,327,11060960,13445,0,1700755312,13085.309403169995,93.36072159000469,53517.59887752 2023-11-23,16:01:54.000,327,11060958,12925,0,1700755313,13085.248776379995,93.38186898000276,53517.65477448 2023-11-23,16:01:55.000,327,11060957,13365,0,1700755314,13085.161204349999,93.48760593000043,53517.65477448 2023-11-23,16:01:56.000,327,11060943,13005,0,1700755315,13085.120786489999,93.51580244999786,53517.59189040001 2023-11-23,16:01:57.000,327,11060938,13205,0,1700755316,13085.026478149994,93.64973592000024,53517.53599344 2023-11-23,16:01:58.000,327,11060904,12885,0,1700755317,13084.965851359993,93.64973592000024,53517.48009648 2023-11-23,16:01:59.000,327,11060906,13365,0,1700755318,13085.026478149994,93.74137460999918,53517.570929040005 2023-11-23,16:02:00.000,327,11060963,13485,0,1700755319,13084.999532909998,93.81186591000005,53517.50804496 2023-11-23,16:02:01.000,327,11060963,13245,0,1700755320,13085.013005529989,93.84711156000412,53517.48009648 2023-11-23,16:02:02.000,327,11060881,12645,0,1700755321,13084.999532909998,93.95284851000179,53517.452148000004 2023-11-23,16:02:03.000,327,11060926,13365,0,1700755322,13084.932169809988,94.03038894000201,53517.41721240001 2023-11-23,16:02:04.000,327,11060912,12965,0,1700755323,13084.979323979998,94.13612588999968,53517.41721240001 2023-11-23,16:02:05.000,327,11060923,12765,0,1700755324,13084.992796599989,94.2136663199999,53517.42419952001 2023-11-23,16:02:06.000,327,11060912,12845,0,1700755325,13085.053423389989,94.31940327000484,53517.37528968001 2023-11-23,16:02:07.000,327,11060940,13085,0,1700755326,13085.053423389989,94.4251402200025,53517.33336696 2023-11-23,16:02:08.000,327,11060954,13205,0,1700755327,13085.120786489999,94.48153326000465,53517.33336696 2023-11-23,16:02:09.000,327,11060920,13285,0,1700755328,13085.21509482999,94.55907369000488,53517.36830256 2023-11-23,16:02:10.000,327,11060909,12925,0,1700755329,13085.25551268999,94.61546672999975,53517.41022528 2023-11-23,16:02:11.000,327,11060947,13005,0,1700755330,13085.27572161999,94.68595803000062,53517.403238160005 2023-11-23,16:02:12.000,327,11060889,12765,0,1700755331,13085.23530375999,94.83398976000171,53517.22856016001 2023-11-23,16:02:13.000,327,11060976,13125,0,1700755332,13085.37676626999,94.85513714999979,53517.38926392 2023-11-23,16:02:14.000,327,11060970,13285,0,1700755333,13085.430656749995,94.92562845000066,53517.36830256 2023-11-23,16:02:15.000,327,11060904,12765,0,1700755334,13085.558646639991,94.93972670999938,53517.45913512 2023-11-23,16:02:16.000,327,11060935,12925,0,1700755335,13085.612537119996,94.99611975000153,53517.48009648 2023-11-23,16:02:17.000,327,11060912,12965,0,1700755336,13085.659691289991,95.00316888000089,53517.522019200005 2023-11-23,16:02:18.000,327,11060947,13045,0,1700755337,13085.673163909996,95.09480756999983,53517.452148000004 2023-11-23,16:02:19.000,327,11060970,13045,0,1700755338,13085.753999629997,95.12300409000454,53517.5569548 2023-11-23,16:02:20.000,327,11060950,13285,0,1700755339,13085.807890110002,95.12300409000454,53517.46612224001 2023-11-23,16:02:21.000,327,11060948,13045,0,1700755340,13085.881989519992,95.15120061000198,53517.51503208001 2023-11-23,16:02:22.000,327,11060898,12925,0,1700755341,13085.949352620002,95.17939712999942,53517.473109360006 2023-11-23,16:02:23.000,327,11060871,13165,0,1700755342,13086.030188340002,95.15824974000134,53517.5569548 2023-11-23,16:02:24.000,327,11060928,13165,0,1700755343,13086.137969299998,95.17939712999942,53517.59887752 2023-11-23,16:02:25.000,327,11060949,12765,0,1700755344,13086.239013949998,95.19349538999813,53517.63381312001 2023-11-23,16:02:26.000,327,11060896,13205,0,1700755345,13086.326585979994,95.19349538999813,53517.61285176001 2023-11-23,16:02:27.000,327,11060935,13205,0,1700755346,13086.33332228999,95.18644625999877,53517.57791616 2023-11-23,16:02:28.000,327,11060952,12685,0,1700755347,13086.41415800999,95.11595495999791,53517.54996768 2023-11-23,16:02:29.000,327,11060916,13445,0,1700755348,13086.528675279995,95.10185669999919,53517.689710080005 2023-11-23,16:02:30.000,327,11060899,12965,0,1700755349,13086.61624730999,95.04546366000432,53517.64778736 2023-11-23,16:02:31.000,327,11060898,13365,0,1700755350,13086.68361041,95.07366018000175,53517.67573584 2023-11-23,16:02:32.000,327,11060949,13165,0,1700755351,13086.73750088999,94.98202149000281,53517.63381312001 2023-11-23,16:02:33.000,327,11060896,13325,0,1700755352,13086.76444613,94.96087410000473,53517.66874872 2023-11-23,16:02:34.000,327,11060966,13205,0,1700755353,13086.82507292,94.9185793200013,53517.70368432 2023-11-23,16:02:35.000,327,11060963,13125,0,1700755354,13086.865490780001,94.83398976000171,53517.74560704 2023-11-23,16:02:36.000,327,11060972,13005,0,1700755355,13086.899172329991,94.84103889000107,53517.71067144001 2023-11-23,16:02:37.000,327,11060922,12925,0,1700755356,13086.84528185,94.7705475900002,53517.689710080005 2023-11-23,16:02:38.000,327,11060896,13165,0,1700755357,13086.892436019996,94.71415454999806,53517.72464568 2023-11-23,16:02:39.000,327,11060903,13205,0,1700755358,13086.939590189992,94.66481064000254,53517.808491120006 2023-11-23,16:02:40.000,327,11060903,13165,0,1700755359,13086.926117570001,94.58022108000296,53517.82246536 2023-11-23,16:02:41.000,327,11060956,13285,0,1700755360,13086.892436019996,94.55202455999824,53517.81547824 2023-11-23,16:02:42.000,327,11060897,12885,0,1700755361,13086.872227089996,94.49563152000337,53517.77355552 2023-11-23,16:02:43.000,327,11060927,13045,0,1700755362,13086.76444613,94.44628761000058,53517.6966972 2023-11-23,16:02:44.000,327,11060974,13165,0,1700755363,13086.75770981999,94.39694369999779,53517.71765856 2023-11-23,16:02:45.000,327,11060918,13365,0,1700755364,13086.70381934,94.34759979000228,53517.7665684 2023-11-23,16:02:46.000,327,11060955,13125,0,1700755365,13086.66340148,94.31940327000484,53517.738619920005 2023-11-23,16:02:47.000,327,11060930,13365,0,1700755366,13086.59603837999,94.29825587999949,53517.74560704 2023-11-23,16:02:48.000,327,11060934,13085,0,1700755367,13086.52193897,94.24891197000397,53517.6966972 2023-11-23,16:02:49.000,327,11060929,13165,0,1700755368,13086.52193897,94.22071544999926,53517.75958128001 2023-11-23,16:02:50.000,327,11060960,13365,0,1700755369,13086.44110325,94.20661719000054,53517.71765856 2023-11-23,16:02:51.000,327,11060933,13325,0,1700755370,13086.39394907999,94.19251893000182,53517.6966972 2023-11-23,16:02:52.000,327,11060934,13205,0,1700755371,13086.319849669999,94.19251893000182,53517.64778736 2023-11-23,16:02:53.000,327,11060923,13245,0,1700755372,13086.286168119994,94.14317501999903,53517.65477448 2023-11-23,16:02:54.000,327,11060905,13085,0,1700755373,13086.212068709989,94.1502241499984,53517.71067144001 2023-11-23,16:02:55.000,327,11060891,13285,0,1700755374,13086.171650849989,94.10088024000288,53517.66874872 2023-11-23,16:02:56.000,327,11060925,13325,0,1700755375,13086.111024059988,94.07268371999817,53517.64778736 2023-11-23,16:02:57.000,327,11060964,13565,0,1700755376,13086.050397270003,94.03743807000137,53517.58490328001 2023-11-23,16:02:58.000,327,11060938,13205,0,1700755377,13086.003243099993,94.05153633000009,53517.57791616 2023-11-23,16:02:59.000,327,11060956,13285,0,1700755378,13085.962825239993,94.04448720000073,53517.626826 2023-11-23,16:03:00.000,327,11060941,12925,0,1700755379,13085.915671069997,94.05153633000009,53517.58490328001 2023-11-23,16:03:01.000,327,11060930,13125,0,1700755380,13085.875253209997,94.06563458999881,53517.59189040001 2023-11-23,16:03:02.000,327,11060937,13205,0,1700755381,13085.780944869992,94.05153633000009,53517.52900632 2023-11-23,16:03:03.000,327,11060978,13205,0,1700755382,13085.706845460001,94.10792937000224,53517.51503208001 2023-11-23,16:03:04.000,327,11060915,12765,0,1700755383,13085.679900219991,94.10792937000224,53517.53599344 2023-11-23,16:03:05.000,327,11060965,13085,0,1700755384,13085.639482359991,94.12202763000096,53517.54298056001 2023-11-23,16:03:06.000,327,11060924,13125,0,1700755385,13085.558646639991,94.13612588999968,53517.473109360006 2023-11-23,16:03:07.000,327,11060946,12685,0,1700755386,13085.37676626999,94.14317501999903,53517.42419952001 2023-11-23,16:03:08.000,327,11060984,13205,0,1700755387,13085.329612099995,94.14317501999903,53517.41022528 2023-11-23,16:03:09.000,327,11060953,13045,0,1700755388,13085.28245793,94.19956806000118,53517.42419952001 2023-11-23,16:03:10.000,327,11060923,13005,0,1700755389,13085.20162221,94.23481370999798,53517.473109360006 2023-11-23,16:03:11.000,327,11060909,13005,0,1700755390,13085.147731729994,94.26301023000269,53517.38926392 2023-11-23,16:03:12.000,327,11060928,13525,0,1700755391,13085.046687079994,94.35464892000164,53517.34035408 2023-11-23,16:03:13.000,327,11060919,13205,0,1700755392,13084.992796599989,94.38989456999843,53517.36131544 2023-11-23,16:03:14.000,327,11060943,13085,0,1700755393,13084.925433499993,94.41104196000379,53517.36830256 2023-11-23,16:03:15.000,327,11060916,13205,0,1700755394,13084.898488259998,94.46743499999866,53517.32637984001 2023-11-23,16:03:16.000,327,11060949,13205,0,1700755395,13084.824388849993,94.53087717000017,53517.32637984001 2023-11-23,16:03:17.000,327,11060926,12965,0,1700755396,13084.709871580002,94.63661411999783,53517.27048288 2023-11-23,16:03:18.000,327,11060952,13005,0,1700755397,13084.682926339992,94.6718597700019,53517.20061168 2023-11-23,16:03:19.000,327,11060970,13045,0,1700755398,13084.790707300002,94.69300715999998,53517.3124056 2023-11-23,16:03:20.000,327,11060925,13165,0,1700755399,13084.750289440002,94.71415454999806,53517.284457120004 2023-11-23,16:03:21.000,327,11060902,13005,0,1700755400,13084.763762059993,94.75644933000149,53517.24952152001 2023-11-23,16:03:22.000,327,11060979,13245,0,1700755401,13084.689662650002,94.86218627999915,53517.22157304 2023-11-23,16:03:23.000,327,11060974,12965,0,1700755402,13084.662717409992,94.90448106000258,53517.19362456 2023-11-23,16:03:24.000,327,11060930,13165,0,1700755403,13084.696398959997,94.98907062000217,53517.16567608 2023-11-23,16:03:25.000,327,11060947,13365,0,1700755404,13084.743553129993,95.0172671399996,53517.235547280005 2023-11-23,16:03:26.000,327,11060950,13325,0,1700755405,13084.750289440002,95.10890582999855,53517.20759880001 2023-11-23,16:03:27.000,327,11060887,13125,0,1700755406,13084.810916230002,95.1652988700007,53517.15170184 2023-11-23,16:03:28.000,327,11060958,13125,0,1700755407,13084.750289440002,95.23579017000156,53517.13074048001 2023-11-23,16:03:29.000,327,11060915,13005,0,1700755408,13084.878279329998,95.24283930000092,53517.27747000001 2023-11-23,16:03:30.000,327,11060935,13085,0,1700755409,13084.851334090003,95.33447798999987,53517.186637440005 2023-11-23,16:03:31.000,327,11060947,13325,0,1700755410,13084.864806709993,95.36972364000394,53517.14471472 2023-11-23,16:03:32.000,327,11060961,13325,0,1700755411,13084.837861469998,95.44726407000417,53517.14471472 2023-11-23,16:03:33.000,327,11060932,13085,0,1700755412,13084.831125160003,95.45431320000353,53517.10977912001 2023-11-23,16:03:34.000,327,11060887,13165,0,1700755413,13084.898488259998,95.51775536999776,53517.22157304 2023-11-23,16:03:35.000,327,11060920,13285,0,1700755414,13084.972587669989,95.60234493000462,53517.24952152001 2023-11-23,16:03:36.000,327,11060928,13085,0,1700755415,13084.945642429993,95.61644319000334,53517.21458592 2023-11-23,16:03:37.000,327,11060953,13085,0,1700755416,13084.959115049998,95.6234923200027,53517.137727600006 2023-11-23,16:03:38.000,327,11060931,13245,0,1700755417,13084.972587669989,95.6869344900042,53517.16567608 2023-11-23,16:03:39.000,327,11060954,13005,0,1700755418,13084.992796599989,95.67283622999821,53517.15868896001 2023-11-23,16:03:40.000,327,11060930,13445,0,1700755419,13084.965851359993,95.7574257899978,53517.17965032001 2023-11-23,16:03:41.000,327,11060893,13245,0,1700755420,13084.979323979998,95.77152405000379,53517.10977912001 2023-11-23,16:03:42.000,327,11060954,13045,0,1700755421,13084.952378739988,95.82791708999866,53517.12375336 2023-11-23,16:03:43.000,327,11060957,12805,0,1700755422,13084.992796599989,95.86316274000274,53517.1726632 2023-11-23,16:03:44.000,327,11060922,13245,0,1700755423,13085.060159699999,95.88431013000081,53517.22157304 2023-11-23,16:03:45.000,327,11060893,12925,0,1700755424,13085.019741839998,95.89840838999953,53517.15868896001 2023-11-23,16:03:46.000,327,11060965,13045,0,1700755425,13085.019741839998,95.95480143000168,53517.15868896001 2023-11-23,16:03:47.000,327,11060957,13325,0,1700755426,13085.013005529989,95.99004707999848,53517.09580488 2023-11-23,16:03:48.000,327,11060943,13045,0,1700755427,13085.046687079994,96.01824360000319,53517.07484352 2023-11-23,16:03:49.000,327,11060936,13005,0,1700755428,13085.073632319989,96.01119447000383,53517.137727600006 2023-11-23,16:03:50.000,327,11060962,13125,0,1700755429,13085.120786489999,96.0675875099987,53517.21458592 2023-11-23,16:03:51.000,327,11060965,13045,0,1700755430,13085.18141328,96.0816857700047,53517.15170184 2023-11-23,16:03:52.000,327,11060917,13125,0,1700755431,13085.15446803999,96.10283316000277,53517.12375336 2023-11-23,16:03:53.000,327,11060934,13005,0,1700755432,13085.140995419999,96.10283316000277,53517.08183064001 2023-11-23,16:03:54.000,327,11060965,13205,0,1700755433,13085.161204349999,96.13102968000021,53517.14471472 2023-11-23,16:03:55.000,327,11060939,13365,0,1700755434,13085.15446803999,96.16627533000428,53517.067856400005 2023-11-23,16:03:56.000,327,11060977,13125,0,1700755435,13085.161204349999,96.22971749999851,53517.12375336 2023-11-23,16:03:57.000,327,11060950,12965,0,1700755436,13085.147731729994,96.25791402000323,53517.03990792001 2023-11-23,16:03:58.000,327,11060960,13205,0,1700755437,13085.15446803999,96.29315967000002,53517.03990792001 2023-11-23,16:03:59.000,327,11060945,13165,0,1700755438,13085.21509482999,96.29315967000002,53517.10977912001 2023-11-23,16:04:00.000,327,11060920,13245,0,1700755439,13085.20162221,96.39184748999833,53517.10977912001 2023-11-23,16:04:01.000,327,11060936,13165,0,1700755440,13085.23530375999,96.37774922999961,53517.13074048001 2023-11-23,16:04:02.000,327,11060970,13405,0,1700755441,13085.188149589994,96.35660184000153,53517.04689504 2023-11-23,16:04:03.000,327,11060937,12965,0,1700755442,13085.120786489999,96.39184748999833,53517.06086928001 2023-11-23,16:04:04.000,327,11060968,13085,0,1700755443,13085.13425910999,96.39184748999833,53516.98401096 2023-11-23,16:04:05.000,327,11060930,12805,0,1700755444,13085.18141328,96.4270931400024,53517.01195944001 2023-11-23,16:04:06.000,327,11060898,13325,0,1700755445,13085.15446803999,96.40594575000432,53517.067856400005 2023-11-23,16:04:07.000,327,11060919,13285,0,1700755446,13085.18141328,96.45528965999983,53516.99099808001 2023-11-23,16:04:08.000,327,11060959,13205,0,1700755447,13085.17467696999,96.44824053000048,53517.018946560005 2023-11-23,16:04:09.000,327,11060949,13205,0,1700755448,13085.24204007,96.4623387899992,53517.04689504 2023-11-23,16:04:10.000,327,11060961,13005,0,1700755449,13085.24204007,96.47643704999791,53517.0329208 2023-11-23,16:04:11.000,327,11060961,13365,0,1700755450,13085.248776379995,96.55397747999814,53517.00497232 2023-11-23,16:04:12.000,327,11060946,13245,0,1700755451,13085.17467696999,96.53283009000006,53516.90715264 2023-11-23,16:04:13.000,327,11060897,13005,0,1700755452,13085.32287579,96.53987921999942,53516.98401096 2023-11-23,16:04:14.000,327,11060933,13285,0,1700755453,13085.33634840999,96.58217400000285,53516.9979852 2023-11-23,16:04:15.000,327,11060936,13085,0,1700755454,13085.4643383,96.55397747999814,53517.10977912001 2023-11-23,16:04:16.000,327,11060937,12925,0,1700755455,13085.49801984999,96.51168270000198,53517.13074048001 2023-11-23,16:04:17.000,327,11060927,13085,0,1700755456,13085.56538295,96.56807574000413,53517.14471472 2023-11-23,16:04:18.000,327,11060908,12885,0,1700755457,13085.54517402,96.56807574000413,53517.13074048001 2023-11-23,16:04:19.000,327,11060988,13005,0,1700755458,13085.632746049996,96.57512487000349,53517.10977912001 2023-11-23,16:04:20.000,327,11060954,12845,0,1700755459,13085.693372839996,96.61741964999965,53517.116766240004 2023-11-23,16:04:21.000,327,11060943,13005,0,1700755460,13085.760735939992,96.59627226000157,53517.20759880001 2023-11-23,16:04:22.000,327,11060965,13245,0,1700755461,13085.787681180002,96.57512487000349,53517.13074048001 2023-11-23,16:04:23.000,327,11060910,13125,0,1700755462,13085.902198449992,96.56102661000477,53517.17965032001 2023-11-23,16:04:24.000,327,11060928,13085,0,1700755463,13086.023452029993,96.54692834999878,53517.256508640006 2023-11-23,16:04:25.000,327,11060918,12965,0,1700755464,13086.097551439998,96.54692834999878,53517.27747000001 2023-11-23,16:04:26.000,327,11060940,13285,0,1700755465,13086.158178229998,96.49758444000327,53517.24952152001 2023-11-23,16:04:27.000,327,11060930,13125,0,1700755466,13086.212068709989,96.51873183000134,53517.235547280005 2023-11-23,16:04:28.000,327,11060913,13245,0,1700755467,13086.279431809999,96.44119140000112,53517.20759880001 2023-11-23,16:04:29.000,327,11060978,13045,0,1700755468,13086.367003839994,96.42004401000304,53517.29843136001 2023-11-23,16:04:30.000,327,11060914,12725,0,1700755469,13086.468048489995,96.37070010000025,53517.34035408 2023-11-23,16:04:31.000,327,11060967,13125,0,1700755470,13086.548884209995,96.30020879999938,53517.354328320005 2023-11-23,16:04:32.000,327,11060921,13005,0,1700755471,13086.61624730999,96.2156192399998,53517.38926392 2023-11-23,16:04:33.000,327,11060887,13205,0,1700755472,13086.69708302999,96.12398055000085,53517.43817376 2023-11-23,16:04:34.000,327,11060932,13485,0,1700755473,13086.78465506,96.06053837999934,53517.473109360006 2023-11-23,16:04:35.000,327,11060954,13285,0,1700755474,13086.82507292,96.00414534000447,53517.49407072001 2023-11-23,16:04:36.000,327,11060943,13165,0,1700755475,13086.818336609991,95.91955578000488,53517.53599344 2023-11-23,16:04:37.000,327,11060961,12965,0,1700755476,13086.798127679991,95.8208679599993,53517.51503208001 2023-11-23,16:04:38.000,327,11060938,13285,0,1700755477,13086.852018159996,95.75037665999844,53517.54298056001 2023-11-23,16:04:39.000,327,11060960,13005,0,1700755478,13086.966535430001,95.64463971000077,53517.689710080005 2023-11-23,16:04:40.000,327,11060966,12925,0,1700755479,13086.993480669997,95.58824666999863,53517.71067144001 2023-11-23,16:04:41.000,327,11060956,13165,0,1700755480,13087.000216979992,95.46136233000288,53517.67573584 2023-11-23,16:04:42.000,327,11060957,13045,0,1700755481,13086.966535430001,95.44021494000481,53517.70368432 2023-11-23,16:04:43.000,327,11060938,13245,0,1700755482,13086.905908640001,95.28513408000435,53517.71765856 2023-11-23,16:04:44.000,327,11060996,13005,0,1700755483,13086.878963399991,95.20759365000413,53517.68272296001 2023-11-23,16:04:45.000,327,11060936,13365,0,1700755484,13086.926117570001,95.15824974000134,53517.7665684 2023-11-23,16:04:46.000,327,11060902,13005,0,1700755485,13086.838545539991,95.05251279000368,53517.808491120006 2023-11-23,16:04:47.000,327,11060952,13005,0,1700755486,13086.791391369996,95.0172671399996,53517.82246536 2023-11-23,16:04:48.000,327,11060910,13205,0,1700755487,13086.73750088999,94.93972670999938,53517.787529760004 2023-11-23,16:04:49.000,327,11060932,12965,0,1700755488,13086.73750088999,94.89038280000386,53517.8713752 2023-11-23,16:04:50.000,327,11060992,12965,0,1700755489,13086.65666516999,94.86218627999915,53517.84342672 2023-11-23,16:04:51.000,327,11060944,12965,0,1700755490,13086.52193897,94.79874410999764,53517.82246536 2023-11-23,16:04:52.000,327,11060955,13125,0,1700755491,13086.43436693999,94.79874410999764,53517.7665684 2023-11-23,16:04:53.000,327,11060917,13045,0,1700755492,13086.380476459999,94.74235107000277,53517.808491120006 2023-11-23,16:04:54.000,327,11060941,13045,0,1700755493,13086.319849669999,94.68595803000062,53517.8364396 2023-11-23,16:04:55.000,327,11060948,13165,0,1700755494,13086.299640739999,94.65071238000382,53517.87836232001 2023-11-23,16:04:56.000,327,11060918,13245,0,1700755495,13086.178387159998,94.65071238000382,53517.89233656 2023-11-23,16:04:57.000,327,11060947,13325,0,1700755496,13086.090815129988,94.64366325000447,53517.82945248001 2023-11-23,16:04:58.000,327,11060917,13085,0,1700755497,13086.030188340002,94.62956498999847,53517.85041384001 2023-11-23,16:04:59.000,327,11060953,12925,0,1700755498,13085.929143690002,94.65776151000318,53517.88534944 2023-11-23,16:05:00.000,327,11060899,13125,0,1700755499,13085.861780589992,94.65776151000318,53517.80150400001 2023-11-23,16:05:01.000,327,11060892,12965,0,1700755500,13085.821362729992,94.65776151000318,53517.82246536 2023-11-23,16:05:02.000,327,11060911,13045,0,1700755501,13085.720318079992,94.68595803000062,53517.808491120006 2023-11-23,16:05:03.000,327,11060945,13285,0,1700755502,13085.659691289991,94.72120368000469,53517.738619920005 2023-11-23,16:05:04.000,327,11060956,13165,0,1700755503,13085.693372839996,94.74940020000213,53517.8713752 2023-11-23,16:05:05.000,327,11060984,13285,0,1700755504,13085.632746049996,94.78464584999892,53517.80150400001 2023-11-23,16:05:06.000,327,11060926,13205,0,1700755505,13085.572119259996,94.84103889000107,53517.787529760004 2023-11-23,16:05:07.000,327,11060896,13285,0,1700755506,13085.48454723,94.90448106000258,53517.738619920005 2023-11-23,16:05:08.000,327,11060969,13045,0,1700755507,13085.450865679995,94.93267758000002,53517.73163280001 2023-11-23,16:05:09.000,327,11060905,12925,0,1700755508,13085.45760198999,94.98202149000281,53517.75958128001 2023-11-23,16:05:10.000,327,11060941,13405,0,1700755509,13085.44412937,95.03841452999768,53517.71765856 2023-11-23,16:05:11.000,327,11060914,13285,0,1700755510,13085.43739305999,95.08775844000047,53517.77355552 2023-11-23,16:05:12.000,327,11060945,13005,0,1700755511,13085.37676626999,95.10890582999855,53517.72464568 2023-11-23,16:05:13.000,327,11060981,12965,0,1700755512,13085.30266686,95.12300409000454,53517.640800240006 2023-11-23,16:05:14.000,327,11060952,12925,0,1700755513,13085.228567449994,95.19349538999813,53517.65477448 2023-11-23,16:05:15.000,327,11060918,13285,0,1700755514,13085.19488589999,95.22169191000285,53517.67573584 2023-11-23,16:05:16.000,327,11060942,12965,0,1700755515,13085.161204349999,95.30628147000243,53517.67573584 2023-11-23,16:05:17.000,327,11060921,13205,0,1700755516,13085.120786489999,95.32037973000115,53517.63381312001 2023-11-23,16:05:18.000,327,11060898,13365,0,1700755517,13085.127522799994,95.36267451000458,53517.619838880004 2023-11-23,16:05:19.000,327,11060916,13005,0,1700755518,13085.13425910999,95.36972364000394,53517.72464568 2023-11-23,16:05:20.000,327,11060921,13565,0,1700755519,13085.080368629999,95.42611667999881,53517.70368432 2023-11-23,16:05:21.000,327,11060948,13005,0,1700755520,13085.060159699999,95.4754605900016,53517.64778736 2023-11-23,16:05:22.000,327,11060973,13205,0,1700755521,13084.986060289993,95.53185363000375,53517.67573584 2023-11-23,16:05:23.000,327,11060906,13365,0,1700755522,13084.891751949988,95.56005015000119,53517.522019200005 2023-11-23,16:05:24.000,327,11060977,13245,0,1700755523,13084.844597779993,95.60939406000398,53517.56394192001 2023-11-23,16:05:25.000,327,11060960,13405,0,1700755524,13084.851334090003,95.65873796999949,53517.56394192001 2023-11-23,16:05:26.000,327,11060928,12885,0,1700755525,13084.831125160003,95.70103275000292,53517.570929040005 2023-11-23,16:05:27.000,327,11060925,12965,0,1700755526,13084.837861469998,95.7574257899978,53517.53599344 2023-11-23,16:05:28.000,327,11060931,13045,0,1700755527,13084.824388849993,95.81381882999995,53517.51503208001 2023-11-23,16:05:29.000,327,11060983,13005,0,1700755528,13084.885015639993,95.81381882999995,53517.54298056001 2023-11-23,16:05:30.000,327,11060971,13005,0,1700755529,13084.851334090003,95.89840838999953,53517.53599344 2023-11-23,16:05:31.000,327,11060940,12965,0,1700755530,13084.844597779993,95.91955578000488,53517.50804496 2023-11-23,16:05:32.000,327,11060979,13125,0,1700755531,13084.797443609998,95.9336540400036,53517.4870836 2023-11-23,16:05:33.000,327,11060883,13085,0,1700755532,13084.831125160003,95.97594881999976,53517.46612224001 2023-11-23,16:05:34.000,327,11060950,13005,0,1700755533,13084.911960879988,96.02529273000255,53517.50105784 2023-11-23,16:05:35.000,327,11060907,13085,0,1700755534,13084.965851359993,96.0675875099987,53517.51503208001 2023-11-23,16:05:36.000,327,11060913,13245,0,1700755535,13084.979323979998,96.07463663999806,53517.522019200005 2023-11-23,16:05:37.000,327,11060894,13525,0,1700755536,13085.013005529989,96.12398055000085,53517.46612224001 2023-11-23,16:05:38.000,327,11060929,13285,0,1700755537,13085.080368629999,96.13807880999957,53517.570929040005 2023-11-23,16:05:39.000,327,11060941,13125,0,1700755538,13085.066896009994,96.17332446000364,53517.51503208001 2023-11-23,16:05:40.000,327,11060891,13085,0,1700755539,13085.127522799994,96.15217706999829,53517.49407072001 2023-11-23,16:05:41.000,327,11060906,13125,0,1700755540,13085.147731729994,96.180373590003,53517.5569548 2023-11-23,16:05:42.000,327,11060909,13085,0,1700755541,13085.120786489999,96.19447185000172,53517.473109360006 2023-11-23,16:05:43.000,327,11060910,13205,0,1700755542,13085.17467696999,96.22971749999851,53517.5569548 2023-11-23,16:05:44.000,327,11060893,13365,0,1700755543,13085.23530375999,96.20857011000044,53517.59189040001 2023-11-23,16:05:45.000,327,11060976,13325,0,1700755544,13085.24204007,96.2156192399998,53517.57791616 2023-11-23,16:05:46.000,327,11060975,13005,0,1700755545,13085.248776379995,96.26496315000259,53517.57791616 2023-11-23,16:05:47.000,327,11060944,13045,0,1700755546,13085.21509482999,96.26496315000259,53517.45913512 2023-11-23,16:05:48.000,327,11060940,13005,0,1700755547,13085.20162221,96.22971749999851,53517.53599344 2023-11-23,16:05:49.000,327,11060965,12965,0,1700755548,13085.248776379995,96.22266836999916,53517.59189040001 2023-11-23,16:05:50.000,327,11060932,13165,0,1700755549,13085.23530375999,96.2156192399998,53517.5569548 2023-11-23,16:05:51.000,327,11060924,13165,0,1700755550,13085.268985309995,96.20857011000044,53517.60586464 2023-11-23,16:05:52.000,327,11060897,12925,0,1700755551,13085.28245793,96.19447185000172,53517.60586464 2023-11-23,16:05:53.000,327,11060929,13285,0,1700755552,13085.21509482999,96.20857011000044,53517.59887752 2023-11-23,16:05:54.000,327,11060956,13085,0,1700755553,13085.20162221,96.16627533000428,53517.61285176001 2023-11-23,16:05:55.000,327,11060928,12925,0,1700755554,13085.188149589994,96.16627533000428,53517.626826 2023-11-23,16:05:56.000,327,11060967,12925,0,1700755555,13085.15446803999,96.15217706999829,53517.64778736 2023-11-23,16:05:57.000,327,11060970,13005,0,1700755556,13085.073632319989,96.15922619999765,53517.60586464 2023-11-23,16:05:58.000,327,11060962,13005,0,1700755557,13085.053423389989,96.17332446000364,53517.60586464 2023-11-23,16:05:59.000,327,11060961,13085,0,1700755558,13085.120786489999,96.12398055000085,53517.640800240006 2023-11-23,16:06:00.000,327,11060939,13205,0,1700755559,13085.066896009994,96.11693142000149,53517.6966972 2023-11-23,16:06:01.000,327,11060925,13005,0,1700755560,13085.053423389989,96.13807880999957,53517.689710080005 2023-11-23,16:06:02.000,327,11060965,13165,0,1700755561,13084.979323979998,96.13102968000021,53517.640800240006 2023-11-23,16:06:03.000,327,11060961,12965,0,1700755562,13084.864806709993,96.16627533000428,53517.59887752 2023-11-23,16:06:04.000,327,11060966,13005,0,1700755563,13084.851334090003,96.14512793999893,53517.59189040001 2023-11-23,16:06:05.000,327,11060931,13005,0,1700755564,13084.885015639993,96.15217706999829,53517.64778736 2023-11-23,16:06:06.000,327,11060927,12925,0,1700755565,13084.858070399998,96.13807880999957,53517.60586464 2023-11-23,16:06:07.000,327,11060985,13205,0,1700755566,13084.757025749997,96.15217706999829,53517.619838880004 2023-11-23,16:06:08.000,327,11060962,13525,0,1700755567,13084.723344199992,96.15922619999765,53517.59887752 2023-11-23,16:06:09.000,327,11060927,12885,0,1700755568,13084.730080510002,96.15922619999765,53517.73163280001 2023-11-23,16:06:10.000,327,11060968,13045,0,1700755569,13084.709871580002,96.18742272000236,53517.63381312001 2023-11-23,16:06:11.000,327,11060896,12965,0,1700755570,13084.635772169997,96.20152098000108,53517.60586464 2023-11-23,16:06:12.000,327,11060890,13205,0,1700755571,13084.534727519997,96.20152098000108,53517.57791616 2023-11-23,16:06:13.000,327,11060907,13085,0,1700755572,13084.501045969992,96.20152098000108,53517.619838880004 2023-11-23,16:06:14.000,327,11060957,13085,0,1700755573,13084.521254899992,96.2156192399998,53517.64778736 2023-11-23,16:06:15.000,327,11060987,13365,0,1700755574,13084.494309659996,96.22971749999851,53517.65477448 2023-11-23,16:06:16.000,327,11060962,13165,0,1700755575,13084.426946560001,96.25791402000323,53517.59189040001 2023-11-23,16:06:17.000,327,11060924,12805,0,1700755576,13084.332638219996,96.30725792999874,53517.54298056001 2023-11-23,16:06:18.000,327,11060948,13405,0,1700755577,13084.33937452999,96.25791402000323,53517.570929040005 2023-11-23,16:06:19.000,327,11060917,13325,0,1700755578,13084.33937452999,96.32135619000474,53517.58490328001 2023-11-23,16:06:20.000,327,11060907,13365,0,1700755579,13084.272011429995,96.33545445000345,53517.56394192001 2023-11-23,16:06:21.000,327,11060960,12925,0,1700755580,13084.24506619,96.40594575000432,53517.57791616 2023-11-23,16:06:22.000,327,11060972,12965,0,1700755581,13084.21812094999,96.41299488000368,53517.522019200005 2023-11-23,16:06:23.000,327,11060978,12925,0,1700755582,13084.191175709995,96.40594575000432,53517.56394192001 2023-11-23,16:06:24.000,327,11060907,12965,0,1700755583,13084.1844394,96.44119140000112,53517.59887752 2023-11-23,16:06:25.000,327,11060970,13205,0,1700755584,13084.20464833,96.4270931400024,53517.5569548 2023-11-23,16:06:26.000,327,11061019,12965,0,1700755585,13084.16423047,96.4623387899992,53517.48009648 2023-11-23,16:06:27.000,327,11060955,13165,0,1700755586,13084.12381261,96.5257809600007,53517.473109360006 2023-11-23,16:06:28.000,327,11060953,12925,0,1700755587,13084.13728522999,96.5257809600007,53517.41721240001 2023-11-23,16:06:29.000,327,11060942,13165,0,1700755588,13084.13728522999,96.53283009000006,53517.46612224001 2023-11-23,16:06:30.000,327,11060932,13365,0,1700755589,13084.069922129995,96.53987921999942,53517.43118664 2023-11-23,16:06:31.000,327,11060889,13125,0,1700755590,13084.191175709995,96.54692834999878,53517.46612224001 2023-11-23,16:06:32.000,327,11060902,13125,0,1700755591,13084.17770308999,96.51168270000198,53517.49407072001 2023-11-23,16:06:33.000,327,11060948,13205,0,1700755592,13084.11707629999,96.53283009000006,53517.3822768 2023-11-23,16:06:34.000,327,11060920,12805,0,1700755593,13084.14402154,96.51873183000134,53517.42419952001 2023-11-23,16:06:35.000,327,11060962,13325,0,1700755594,13084.170966779995,96.51873183000134,53517.45913512 2023-11-23,16:06:36.000,327,11060958,13125,0,1700755595,13084.15749415999,96.55397747999814,53517.41721240001 2023-11-23,16:06:37.000,327,11060977,13245,0,1700755596,13084.08339475,96.56807574000413,53517.34734120001 2023-11-23,16:06:38.000,327,11060928,13125,0,1700755597,13084.08339475,96.56102661000477,53517.41022528 2023-11-23,16:06:39.000,327,11060941,13245,0,1700755598,13084.12381261,96.57512487000349,53517.49407072001 2023-11-23,16:06:40.000,327,11060913,13085,0,1700755599,13084.08339475,96.58922313000221,53517.50105784 2023-11-23,16:06:41.000,327,11060951,12965,0,1700755600,13084.06318582,96.54692834999878,53517.45913512 2023-11-23,16:06:42.000,327,11060930,12965,0,1700755601,13084.01603164999,96.53283009000006,53517.41721240001 2023-11-23,16:06:43.000,327,11060917,13285,0,1700755602,13083.941932239999,96.55397747999814,53517.43817376 2023-11-23,16:06:44.000,327,11060953,12925,0,1700755603,13083.881305449999,96.53987921999942,53517.34035408 2023-11-23,16:06:45.000,327,11060938,13205,0,1700755604,13083.928459619994,96.53283009000006,53517.37528968001 2023-11-23,16:06:46.000,327,11060911,12765,0,1700755605,13083.888041759994,96.51168270000198,53517.44516088001 2023-11-23,16:06:47.000,327,11060913,13445,0,1700755606,13083.867832829994,96.51168270000198,53517.32637984001 2023-11-23,16:06:48.000,327,11060950,12925,0,1700755607,13083.800469729998,96.51873183000134,53517.36131544 2023-11-23,16:06:49.000,327,11060918,13325,0,1700755608,13083.820678659999,96.50463357000262,53517.31939272 2023-11-23,16:06:50.000,327,11060914,12925,0,1700755609,13083.786997109994,96.48348618000455,53517.3124056 2023-11-23,16:06:51.000,327,11060920,13125,0,1700755610,13083.706161389993,96.4623387899992,53517.27048288 2023-11-23,16:06:52.000,327,11060924,13245,0,1700755611,13083.719634009998,96.47643704999791,53517.22856016001 2023-11-23,16:06:53.000,327,11060896,13165,0,1700755612,13083.665743529993,96.44119140000112,53517.24952152001 2023-11-23,16:06:54.000,327,11060937,12765,0,1700755613,13083.712897699988,96.46938791999855,53517.256508640006 2023-11-23,16:06:55.000,327,11060955,13125,0,1700755614,13083.726370319993,96.4270931400024,53517.26349576 2023-11-23,16:06:56.000,327,11060956,13125,0,1700755615,13083.685952459993,96.41299488000368,53517.2425344 2023-11-23,16:06:57.000,327,11060888,12845,0,1700755616,13083.706161389993,96.40594575000432,53517.20759880001 2023-11-23,16:06:58.000,327,11060931,13005,0,1700755617,13083.726370319993,96.39184748999833,53517.20759880001 2023-11-23,16:06:59.000,327,11060913,13205,0,1700755618,13083.706161389993,96.37070010000025,53517.235547280005 2023-11-23,16:07:00.000,327,11060898,13285,0,1700755619,13083.685952459993,96.40594575000432,53517.17965032001 2023-11-23,16:07:01.000,327,11060948,12885,0,1700755620,13083.672479839988,96.34955271000217,53517.21458592 2023-11-23,16:07:02.000,327,11060983,13045,0,1700755621,13083.665743529993,96.39184748999833,53517.14471472 2023-11-23,16:07:03.000,327,11060931,12965,0,1700755622,13083.685952459993,96.36365097000089,53517.15170184 2023-11-23,16:07:04.000,327,11060918,13245,0,1700755623,13083.692688769988,96.34955271000217,53517.1726632 2023-11-23,16:07:05.000,327,11060922,13045,0,1700755624,13083.739842939998,96.33545445000345,53517.22157304 2023-11-23,16:07:06.000,327,11060904,13125,0,1700755625,13083.739842939998,96.37774922999961,53517.13074048001 2023-11-23,16:07:07.000,327,11060907,13005,0,1700755626,13083.746579249993,96.36365097000089,53517.17965032001 2023-11-23,16:07:08.000,327,11060943,13005,0,1700755627,13083.652270909988,96.36365097000089,53517.0329208 2023-11-23,16:07:09.000,327,11060931,12765,0,1700755628,13083.706161389993,96.37774922999961,53517.05388216 2023-11-23,16:07:10.000,327,11060981,13045,0,1700755629,13083.733106629988,96.40594575000432,53517.088817760006 2023-11-23,16:07:11.000,327,11060939,13045,0,1700755630,13083.786997109994,96.38479835999897,53517.12375336 2023-11-23,16:07:12.000,327,11060900,13165,0,1700755631,13083.813942349989,96.47643704999791,53517.088817760006 2023-11-23,16:07:13.000,327,11060891,13005,0,1700755632,13083.827414969994,96.51873183000134,53517.102792 2023-11-23,16:07:14.000,327,11060874,13245,0,1700755633,13083.888041759994,96.55397747999814,53517.137727600006 2023-11-23,16:07:15.000,327,11060913,13125,0,1700755634,13083.888041759994,96.58217400000285,53517.16567608 2023-11-23,16:07:16.000,327,11060901,13045,0,1700755635,13083.95540485999,96.65266530000372,53517.12375336 2023-11-23,16:07:17.000,327,11060915,13205,0,1700755636,13083.948668549994,96.6738126900018,53517.03990792001 2023-11-23,16:07:18.000,327,11060951,12925,0,1700755637,13084.05644950999,96.71610746999795,53517.07484352 2023-11-23,16:07:19.000,327,11060973,13285,0,1700755638,13084.23832987999,96.76545138000074,53517.17965032001 2023-11-23,16:07:20.000,327,11060933,13125,0,1700755639,13084.359583459991,96.83594268000161,53517.137727600006 2023-11-23,16:07:21.000,327,11060921,13165,0,1700755640,13084.460628109991,96.89938485000312,53517.20061168 2023-11-23,16:07:22.000,327,11060916,13125,0,1700755641,13084.554936449997,96.9839744100027,53517.15868896001 2023-11-23,16:07:23.000,327,11060967,13005,0,1700755642,13084.635772169997,97.04036745000485,53517.06086928001 2023-11-23,16:07:24.000,327,11060964,13205,0,1700755643,13084.810916230002,97.11085874999844,53517.14471472 2023-11-23,16:07:25.000,327,11060904,12965,0,1700755644,13084.979323979998,97.16020266000123,53517.24952152001 2023-11-23,16:07:26.000,327,11060943,13165,0,1700755645,13085.11405017999,97.21659570000338,53517.22157304 2023-11-23,16:07:27.000,327,11060945,13285,0,1700755646,13085.25551268999,97.2306939600021,53517.26349576 2023-11-23,16:07:28.000,327,11060914,13045,0,1700755647,13085.41718412999,97.25889047999954,53517.29843136001 2023-11-23,16:07:29.000,327,11060937,13445,0,1700755648,13085.612537119996,97.35757829999784,53517.3822768 2023-11-23,16:07:30.000,327,11060942,13605,0,1700755649,13085.774208559997,97.36462743000448,53517.37528968001 2023-11-23,16:07:31.000,327,11060941,13085,0,1700755650,13085.935879999997,97.38577482000255,53517.41022528 2023-11-23,16:07:32.000,327,11060941,12925,0,1700755651,13086.063869889993,97.42102046999935,53517.403238160005 2023-11-23,16:07:33.000,327,11060880,13005,0,1700755652,13086.158178229998,97.39987308000127,53517.41721240001 2023-11-23,16:07:34.000,327,11060919,12685,0,1700755653,13086.35353121999,97.42102046999935,53517.53599344 2023-11-23,16:07:35.000,327,11060924,13485,0,1700755654,13086.53541158999,97.37167656000383,53517.619838880004 2023-11-23,16:07:36.000,327,11060944,13045,0,1700755655,13086.63645623999,97.36462743000448,53517.63381312001 2023-11-23,16:07:37.000,327,11060931,13245,0,1700755656,13086.750973509996,97.30823439000233,53517.626826 2023-11-23,16:07:38.000,327,11060931,12925,0,1700755657,13086.858754469991,97.28708700000425,53517.6966972 2023-11-23,16:07:39.000,327,11060957,13125,0,1700755658,13086.980008049992,97.25889047999954,53517.70368432 2023-11-23,16:07:40.000,327,11060902,13285,0,1700755659,13087.087789010002,97.20249744000466,53517.74560704 2023-11-23,16:07:41.000,327,11060914,13445,0,1700755660,13087.148415800002,97.082662230001,53517.80150400001 2023-11-23,16:07:42.000,327,11060983,12965,0,1700755661,13087.202306279993,97.04036745000485,53517.82246536 2023-11-23,16:07:43.000,327,11060940,13085,0,1700755662,13087.310087239988,96.94872875999863,53517.8713752 2023-11-23,16:07:44.000,327,11060935,12965,0,1700755663,13087.363977719993,96.85709006999969,53517.92028504001 2023-11-23,16:07:45.000,327,11060921,13125,0,1700755664,13087.404395579993,96.72315660000459,53517.976182000006 2023-11-23,16:07:46.000,327,11060941,13125,0,1700755665,13087.478494989999,96.63151790999837,53517.976182000006 2023-11-23,16:07:47.000,327,11060945,13085,0,1700755666,13087.411131889989,96.51168270000198,53517.96919488001 2023-11-23,16:07:48.000,327,11060931,13125,0,1700755667,13087.471758679989,96.4270931400024,53517.96919488001 2023-11-23,16:07:49.000,327,11060932,12845,0,1700755668,13087.505440229994,96.29315967000002,53518.06002744 2023-11-23,16:07:50.000,327,11060907,13325,0,1700755669,13087.478494989999,96.22266836999916,53518.10893728 2023-11-23,16:07:51.000,327,11060959,13085,0,1700755670,13087.498703919999,96.0816857700047,53518.122911520004 2023-11-23,16:07:52.000,327,11060884,12925,0,1700755671,13087.485231299994,95.94775230000232,53518.12989864 2023-11-23,16:07:53.000,327,11060927,13005,0,1700755672,13087.431340819989,95.84201535000466,53518.122911520004 2023-11-23,16:07:54.000,327,11060931,13285,0,1700755673,13087.404395579993,95.722180140001,53518.17182136 2023-11-23,16:07:55.000,327,11060911,13085,0,1700755674,13087.357241409998,95.58119753999927,53518.17182136 2023-11-23,16:07:56.000,327,11060943,13245,0,1700755675,13087.310087239988,95.51775536999776,53518.17880848 2023-11-23,16:07:57.000,327,11060907,13125,0,1700755676,13087.229251520002,95.43316580999817,53518.143872880006 2023-11-23,16:07:58.000,327,11060951,13605,0,1700755677,13087.161888419992,95.36267451000458,53518.17182136 2023-11-23,16:07:59.000,327,11060946,13285,0,1700755678,13087.161888419992,95.24283930000092,53518.2207312 2023-11-23,16:08:00.000,327,11060923,13085,0,1700755679,13087.027162220002,95.17939712999942,53518.241692560005 2023-11-23,16:08:01.000,327,11060979,13245,0,1700755680,13086.912644949996,95.11595495999791,53518.23470544001 2023-11-23,16:08:02.000,327,11060946,12965,0,1700755681,13086.750973509996,95.08070931000111,53518.15784712 2023-11-23,16:08:03.000,327,11060958,13005,0,1700755682,13086.65666516999,95.03841452999768,53518.143872880006 2023-11-23,16:08:04.000,327,11060968,13085,0,1700755683,13086.5421479,95.00316888000089,53518.122911520004 2023-11-23,16:08:05.000,327,11060947,13285,0,1700755684,13086.41415800999,94.93972670999938,53518.143872880006 2023-11-23,16:08:06.000,327,11060905,13245,0,1700755685,13086.259222879999,95.0172671399996,53518.09496304001 2023-11-23,16:08:07.000,327,11060911,12965,0,1700755686,13086.124496679993,94.96792323000409,53518.0809888 2023-11-23,16:08:08.000,327,11060985,13245,0,1700755687,13086.043660959993,95.02431626999896,53518.11592440001 2023-11-23,16:08:09.000,327,11060898,13125,0,1700755688,13085.861780589992,95.0172671399996,53518.04605320001 2023-11-23,16:08:10.000,327,11060960,12925,0,1700755689,13085.673163909996,95.03136539999832,53517.99015624 2023-11-23,16:08:11.000,327,11060953,13285,0,1700755690,13085.511492469996,95.08775844000047,53517.955220640004 2023-11-23,16:08:12.000,327,11060911,12965,0,1700755691,13085.289194239995,95.13710235000326,53517.91329792 2023-11-23,16:08:13.000,327,11060960,13285,0,1700755692,13085.167940659994,95.1652988700007,53517.85041384001 2023-11-23,16:08:14.000,327,11060953,13125,0,1700755693,13084.979323979998,95.24988843000028,53517.82246536 2023-11-23,16:08:15.000,327,11060961,13205,0,1700755694,13084.898488259998,95.31333060000179,53517.82945248001 2023-11-23,16:08:16.000,327,11060971,13445,0,1700755695,13084.736816819997,95.3767727700033,53517.79451688 2023-11-23,16:08:17.000,327,11060911,13125,0,1700755696,13084.595354309997,95.42611667999881,53517.79451688 2023-11-23,16:08:18.000,327,11060918,13005,0,1700755697,13084.40673763,95.49660797999968,53517.66176160001 2023-11-23,16:08:19.000,327,11060973,13325,0,1700755698,13084.26527512,95.56709928000055,53517.6966972 2023-11-23,16:08:20.000,327,11060976,12925,0,1700755699,13084.130548919995,95.60234493000462,53517.68272296001 2023-11-23,16:08:21.000,327,11060957,13125,0,1700755700,13084.03624057999,95.6869344900042,53517.619838880004 2023-11-23,16:08:22.000,327,11060989,13285,0,1700755701,13083.908250689994,95.75037665999844,53517.50804496 2023-11-23,16:08:23.000,327,11060919,13085,0,1700755702,13083.800469729998,95.83496621999802,53517.48009648 2023-11-23,16:08:24.000,327,11060948,13405,0,1700755703,13083.766788179993,95.87726100000145,53517.50105784 2023-11-23,16:08:25.000,327,11060936,13245,0,1700755704,13083.679216149998,95.91250664999825,53517.473109360006 2023-11-23,16:08:26.000,327,11060918,13205,0,1700755705,13083.605116739993,95.99004707999848,53517.43817376 2023-11-23,16:08:27.000,327,11060947,13005,0,1700755706,13083.497335779997,96.0675875099987,53517.33336696 2023-11-23,16:08:28.000,327,11060900,12885,0,1700755707,13083.450181610002,96.0816857700047,53517.305418480006 2023-11-23,16:08:29.000,327,11060958,13285,0,1700755708,13083.490599470002,96.15217706999829,53517.36830256 2023-11-23,16:08:30.000,327,11060958,13045,0,1700755709,13083.436708989997,96.17332446000364,53517.37528968001 2023-11-23,16:08:31.000,327,11060953,13285,0,1700755710,13083.470390540002,96.17332446000364,53517.34035408 2023-11-23,16:08:32.000,327,11060930,12965,0,1700755711,13083.483863159992,96.22266836999916,53517.32637984001 2023-11-23,16:08:33.000,327,11060921,13485,0,1700755712,13083.490599470002,96.25791402000323,53517.22856016001 2023-11-23,16:08:34.000,327,11060957,13205,0,1700755713,13083.531017330002,96.30020879999938,53517.27048288 2023-11-23,16:08:35.000,327,11060933,13045,0,1700755714,13083.605116739993,96.2790614100013,53517.21458592 2023-11-23,16:08:36.000,327,11060929,13125,0,1700755715,13083.605116739993,96.3284053200041,53517.2425344 2023-11-23,16:08:37.000,327,11060927,13245,0,1700755716,13083.611853050003,96.36365097000089,53517.21458592 2023-11-23,16:08:38.000,327,11060911,13125,0,1700755717,13083.605116739993,96.42004401000304,53517.15868896001 2023-11-23,16:08:39.000,327,11060977,13245,0,1700755718,13083.719634009998,96.40594575000432,53517.235547280005 2023-11-23,16:08:40.000,327,11060933,13085,0,1700755719,13083.719634009998,96.39184748999833,53517.22856016001 2023-11-23,16:08:41.000,327,11060938,12925,0,1700755720,13083.780260799998,96.45528965999983,53517.256508640006 2023-11-23,16:08:42.000,327,11060967,13005,0,1700755721,13083.766788179993,96.46938791999855,53517.2425344 2023-11-23,16:08:43.000,327,11060946,13245,0,1700755722,13083.793733419989,96.5257809600007,53517.16567608 2023-11-23,16:08:44.000,327,11060889,13125,0,1700755723,13083.800469729998,96.50463357000262,53517.15868896001 2023-11-23,16:08:45.000,327,11060941,12885,0,1700755724,13083.888041759994,96.55397747999814,53517.19362456 2023-11-23,16:08:46.000,327,11060955,13045,0,1700755725,13083.89477806999,96.54692834999878,53517.235547280005 2023-11-23,16:08:47.000,327,11060912,13005,0,1700755726,13083.928459619994,96.53987921999942,53517.20759880001 2023-11-23,16:08:48.000,327,11060904,13285,0,1700755727,13083.95540485999,96.56807574000413,53517.19362456 2023-11-23,16:08:49.000,327,11060973,13245,0,1700755728,13083.989086409994,96.57512487000349,53517.256508640006 2023-11-23,16:08:50.000,327,11060953,13285,0,1700755729,13083.989086409994,96.56807574000413,53517.256508640006 2023-11-23,16:08:51.000,327,11060913,13125,0,1700755730,13084.02276796,96.54692834999878,53517.26349576 2023-11-23,16:08:52.000,327,11060939,12965,0,1700755731,13084.00255903,96.56102661000477,53517.186637440005 2023-11-23,16:08:53.000,327,11060961,13445,0,1700755732,13083.989086409994,96.5257809600007,53517.22157304 2023-11-23,16:08:54.000,327,11060923,13445,0,1700755733,13084.110339989995,96.4905353100039,53517.305418480006 2023-11-23,16:08:55.000,327,11060920,13245,0,1700755734,13084.11707629999,96.44824053000048,53517.3124056 2023-11-23,16:08:56.000,327,11060925,13325,0,1700755735,13084.14402154,96.4270931400024,53517.31939272 2023-11-23,16:08:57.000,327,11060920,12925,0,1700755736,13084.19791201999,96.40594575000432,53517.284457120004 2023-11-23,16:08:58.000,327,11060896,13205,0,1700755737,13084.23832987999,96.38479835999897,53517.32637984001 2023-11-23,16:08:59.000,327,11060961,13165,0,1700755738,13084.30569298,96.30020879999938,53517.33336696 2023-11-23,16:09:00.000,327,11060955,12805,0,1700755739,13084.36631977,96.24381576000451,53517.305418480006 2023-11-23,16:09:01.000,327,11060960,13165,0,1700755740,13084.413473939996,96.22971749999851,53517.33336696 2023-11-23,16:09:02.000,327,11060965,12925,0,1700755741,13084.440419179991,96.13807880999957,53517.31939272 2023-11-23,16:09:03.000,327,11060896,13245,0,1700755742,13084.507782280001,96.0816857700047,53517.33336696 2023-11-23,16:09:04.000,327,11060941,13165,0,1700755743,13084.602090619992,95.99709620999784,53517.41721240001 2023-11-23,16:09:05.000,327,11060913,13005,0,1700755744,13084.649244790002,95.99004707999848,53517.39625104001 2023-11-23,16:09:06.000,327,11060957,13085,0,1700755745,13084.622299549992,95.94070317000296,53517.41022528 2023-11-23,16:09:07.000,327,11060977,13365,0,1700755746,13084.622299549992,95.88431013000081,53517.3822768 2023-11-23,16:09:08.000,327,11060926,13405,0,1700755747,13084.689662650002,95.86316274000274,53517.41022528 2023-11-23,16:09:09.000,327,11060924,12925,0,1700755748,13084.763762059993,95.8208679599993,53517.452148000004 2023-11-23,16:09:10.000,327,11060930,12965,0,1700755749,13084.817652539998,95.76447492000443,53517.473109360006 2023-11-23,16:09:11.000,327,11060976,13245,0,1700755750,13084.790707300002,95.722180140001,53517.48009648 2023-11-23,16:09:12.000,327,11060902,13165,0,1700755751,13084.804179919993,95.6869344900042,53517.54996768 2023-11-23,16:09:13.000,327,11060945,13085,0,1700755752,13084.736816819997,95.67988536000485,53517.43118664 2023-11-23,16:09:14.000,327,11060966,13485,0,1700755753,13084.777234679997,95.64463971000077,53517.50804496 2023-11-23,16:09:15.000,327,11060922,13205,0,1700755754,13084.790707300002,95.60939406000398,53517.59887752 2023-11-23,16:09:16.000,327,11060934,13125,0,1700755755,13084.743553129993,95.5741484099999,53517.51503208001 2023-11-23,16:09:17.000,327,11060966,13205,0,1700755756,13084.676190029997,95.48955885000032,53517.50105784 2023-11-23,16:09:18.000,327,11060948,12765,0,1700755757,13084.642508479992,95.5107062399984,53517.522019200005 2023-11-23,16:09:19.000,327,11060949,12965,0,1700755758,13084.723344199992,95.46841146000224,53517.626826 2023-11-23,16:09:20.000,327,11060962,13485,0,1700755759,13084.676190029997,95.45431320000353,53517.61285176001 2023-11-23,16:09:21.000,327,11060947,13325,0,1700755760,13084.635772169997,95.41906754999945,53517.60586464 2023-11-23,16:09:22.000,327,11060983,12885,0,1700755761,13084.554936449997,95.46841146000224,53517.59189040001 2023-11-23,16:09:23.000,327,11060944,12965,0,1700755762,13084.541463829992,95.44726407000417,53517.58490328001 2023-11-23,16:09:24.000,327,11060904,13085,0,1700755763,13084.487573350001,95.44726407000417,53517.619838880004 2023-11-23,16:09:25.000,327,11060954,13085,0,1700755764,13084.453891799996,95.44726407000417,53517.59189040001 2023-11-23,16:09:26.000,327,11060973,13005,0,1700755765,13084.34611084,95.46136233000288,53517.58490328001 2023-11-23,16:09:27.000,327,11060930,13285,0,1700755766,13084.34611084,95.4120184200001,53517.58490328001 2023-11-23,16:09:28.000,327,11060950,13165,0,1700755767,13084.312429289996,95.4120184200001,53517.66874872 2023-11-23,16:09:29.000,327,11060964,12885,0,1700755768,13084.28548405,95.39792016000138,53517.66874872 2023-11-23,16:09:30.000,327,11060950,12925,0,1700755769,13084.23832987999,95.42611667999881,53517.60586464 2023-11-23,16:09:31.000,327,11060950,13285,0,1700755770,13084.21812094999,95.39792016000138,53517.70368432 2023-11-23,16:09:32.000,327,11060938,12965,0,1700755771,13084.08339475,95.39792016000138,53517.60586464 2023-11-23,16:09:33.000,327,11060968,13525,0,1700755772,13084.06318582,95.35562537999795,53517.66176160001 2023-11-23,16:09:34.000,327,11060944,12925,0,1700755773,13084.02276796,95.34857624999859,53517.74560704 2023-11-23,16:09:35.000,327,11061011,13085,0,1700755774,13083.9823501,95.32742886000051,53517.67573584 2023-11-23,16:09:36.000,327,11060923,13245,0,1700755775,13083.861096519999,95.35562537999795,53517.70368432 2023-11-23,16:09:37.000,327,11060958,13125,0,1700755776,13083.800469729998,95.34152711999923,53517.63381312001 2023-11-23,16:09:38.000,327,11060965,13245,0,1700755777,13083.733106629988,95.28513408000435,53517.61285176001 2023-11-23,16:09:39.000,327,11060950,13325,0,1700755778,13083.679216149998,95.31333060000179,53517.619838880004 2023-11-23,16:09:40.000,327,11060932,13125,0,1700755779,13083.544489949993,95.32037973000115,53517.57791616 2023-11-23,16:09:41.000,327,11060924,12925,0,1700755780,13083.463654229992,95.32742886000051,53517.61285176001 2023-11-23,16:09:42.000,327,11060912,12965,0,1700755781,13083.369345890002,95.32742886000051,53517.58490328001 2023-11-23,16:09:43.000,327,11060932,13285,0,1700755782,13083.288510170001,95.39087103000202,53517.64778736 2023-11-23,16:09:44.000,327,11060955,13005,0,1700755783,13083.241355999991,95.39792016000138,53517.60586464 2023-11-23,16:09:45.000,327,11060966,13125,0,1700755784,13083.180729209991,95.42611667999881,53517.66874872 2023-11-23,16:09:46.000,327,11060949,13605,0,1700755785,13083.06621194,95.44021494000481,53517.626826 2023-11-23,16:09:47.000,327,11060956,13245,0,1700755786,13082.92474943,95.48955885000032,53517.53599344 2023-11-23,16:09:48.000,327,11060887,13405,0,1700755787,13082.91801311999,95.55300102000183,53517.54996768 2023-11-23,16:09:49.000,327,11060952,13125,0,1700755788,13082.84391371,95.54595189000247,53517.56394192001 2023-11-23,16:09:50.000,327,11060939,13205,0,1700755789,13082.78328692,95.65873796999949,53517.58490328001 2023-11-23,16:09:51.000,327,11060928,12885,0,1700755790,13082.790023229994,95.70103275000292,53517.5569548 2023-11-23,16:09:52.000,327,11060995,13245,0,1700755791,13082.73613274999,95.722180140001,53517.53599344 2023-11-23,16:09:53.000,327,11060959,13285,0,1700755792,13082.628351789994,95.79267144000187,53517.51503208001 2023-11-23,16:09:54.000,327,11060936,13285,0,1700755793,13082.635088099989,95.84201535000466,53517.48009648 2023-11-23,16:09:55.000,327,11060979,13285,0,1700755794,13082.608142859994,95.90545751999889,53517.4870836 2023-11-23,16:09:56.000,327,11060903,13085,0,1700755795,13082.594670239989,95.95480143000168,53517.50804496 2023-11-23,16:09:57.000,327,11060931,13085,0,1700755796,13082.554252379989,95.97594881999976,53517.46612224001 2023-11-23,16:09:58.000,327,11060947,13085,0,1700755797,13082.554252379989,96.0323418600019,53517.41721240001 2023-11-23,16:09:59.000,327,11060971,13205,0,1700755798,13082.594670239989,96.0816857700047,53517.452148000004 2023-11-23,16:10:00.000,327,11060983,12645,0,1700755799,13082.574461309989,96.17332446000364,53517.42419952001 2023-11-23,16:10:01.000,327,11060937,12725,0,1700755800,13082.587933929994,96.19447185000172,53517.43118664 2023-11-23,16:10:02.000,327,11060974,13165,0,1700755801,13082.581197619998,96.29315967000002,53517.43817376 2023-11-23,16:10:03.000,327,11060946,13285,0,1700755802,13082.540779759998,96.33545445000345,53517.38926392 2023-11-23,16:10:04.000,327,11060937,13085,0,1700755803,13082.554252379989,96.3284053200041,53517.36830256 2023-11-23,16:10:05.000,327,11060907,12925,0,1700755804,13082.628351789994,96.37070010000025,53517.36131544 2023-11-23,16:10:06.000,327,11060947,13285,0,1700755805,13082.635088099989,96.41299488000368,53517.36131544 2023-11-23,16:10:07.000,327,11060911,13325,0,1700755806,13082.648560719994,96.40594575000432,53517.43817376 2023-11-23,16:10:08.000,327,11060986,13125,0,1700755807,13082.688978579994,96.43414227000176,53517.36830256 2023-11-23,16:10:09.000,327,11060977,13045,0,1700755808,13082.709187509994,96.44824053000048,53517.39625104001 2023-11-23,16:10:10.000,327,11060972,13205,0,1700755809,13082.668769649994,96.4905353100039,53517.32637984001 2023-11-23,16:10:11.000,327,11060932,13085,0,1700755810,13082.702451199999,96.49758444000327,53517.3822768 2023-11-23,16:10:12.000,327,11060923,13125,0,1700755811,13082.655297029989,96.53987921999942,53517.3124056 2023-11-23,16:10:13.000,327,11060935,13285,0,1700755812,13082.682242269999,96.53987921999942,53517.34035408 2023-11-23,16:10:14.000,327,11060923,13285,0,1700755813,13082.76307799,96.53987921999942,53517.403238160005 2023-11-23,16:10:15.000,327,11060950,13405,0,1700755814,13082.80349585,96.53283009000006,53517.41721240001 2023-11-23,16:10:16.000,327,11060966,12925,0,1700755815,13082.810232159994,96.58922313000221,53517.31939272 2023-11-23,16:10:17.000,327,11060983,13085,0,1700755816,13082.79675953999,96.56807574000413,53517.29144424 2023-11-23,16:10:18.000,327,11060944,13085,0,1700755817,13082.810232159994,96.56807574000413,53517.38926392 2023-11-23,16:10:19.000,327,11060988,13085,0,1700755818,13082.830441089995,96.59627226000157,53517.34035408 2023-11-23,16:10:20.000,327,11060940,12845,0,1700755819,13082.85738632999,96.59627226000157,53517.33336696 2023-11-23,16:10:21.000,327,11060901,13325,0,1700755820,13082.891067879995,96.61741964999965,53517.29843136001 2023-11-23,16:10:22.000,327,11060913,13205,0,1700755821,13082.87759525999,96.63856703999772,53517.305418480006 2023-11-23,16:10:23.000,327,11060925,13405,0,1700755822,13082.92474943,96.61741964999965,53517.3124056 2023-11-23,16:10:24.000,327,11060945,12805,0,1700755823,13083.02579408,96.63151790999837,53517.34734120001 2023-11-23,16:10:25.000,327,11060955,12925,0,1700755824,13083.052739319995,96.60332139000093,53517.34035408 2023-11-23,16:10:26.000,327,11060967,13285,0,1700755825,13083.052739319995,96.63151790999837,53517.29843136001 2023-11-23,16:10:27.000,327,11060943,13005,0,1700755826,13083.032530389995,96.6738126900018,53517.284457120004 2023-11-23,16:10:28.000,327,11060941,13605,0,1700755827,13083.052739319995,96.65266530000372,53517.19362456 2023-11-23,16:10:29.000,327,11060957,13005,0,1700755828,13083.09989348999,96.65266530000372,53517.284457120004 2023-11-23,16:10:30.000,327,11060955,13485,0,1700755829,13083.1066298,96.624468779999,53517.29843136001 2023-11-23,16:10:31.000,327,11060942,13005,0,1700755830,13083.214410759996,96.63856703999772,53517.31939272 2023-11-23,16:10:32.000,327,11060914,13045,0,1700755831,13083.207674450001,96.6738126900018,53517.32637984001 2023-11-23,16:10:33.000,327,11060932,13245,0,1700755832,13083.207674450001,96.69496007999987,53517.305418480006 2023-11-23,16:10:34.000,327,11060952,13325,0,1700755833,13083.254828619996,96.69496007999987,53517.29144424 2023-11-23,16:10:35.000,327,11060912,13205,0,1700755834,13083.268301240001,96.68791095000051,53517.284457120004 2023-11-23,16:10:36.000,327,11060969,12965,0,1700755835,13083.268301240001,96.7372548600033,53517.284457120004 2023-11-23,16:10:37.000,327,11060953,13125,0,1700755836,13083.301982789992,96.75840225000138,53517.256508640006 2023-11-23,16:10:38.000,327,11060934,13285,0,1700755837,13083.315455409997,96.78659876999882,53517.22856016001 2023-11-23,16:10:39.000,327,11061000,13205,0,1700755838,13083.382818509992,96.82184442000289,53517.33336696 2023-11-23,16:10:40.000,327,11060938,13085,0,1700755839,13083.409763750002,96.83594268000161,53517.34035408 2023-11-23,16:10:41.000,327,11060963,13285,0,1700755840,13083.463654229992,96.83594268000161,53517.354328320005 2023-11-23,16:10:42.000,327,11060994,13125,0,1700755841,13083.416500059997,96.8711883299984,53517.24952152001 2023-11-23,16:10:43.000,327,11060958,13045,0,1700755842,13083.463654229992,96.89233572000376,53517.256508640006 2023-11-23,16:10:44.000,327,11061009,13005,0,1700755843,13083.510808400002,96.8711883299984,53517.33336696 2023-11-23,16:10:45.000,327,11060925,13005,0,1700755844,13083.544489949993,96.90643398000248,53517.27747000001 2023-11-23,16:10:46.000,327,11060947,12885,0,1700755845,13083.584907809993,96.90643398000248,53517.24952152001 2023-11-23,16:10:47.000,327,11060933,13125,0,1700755846,13083.638798289998,96.95577788999799,53517.29843136001 2023-11-23,16:10:48.000,327,11060853,13205,0,1700755847,13083.712897699988,96.94167962999927,53517.34734120001 2023-11-23,16:10:49.000,327,11060967,13045,0,1700755848,13083.712897699988,97.00512180000078,53517.34035408 2023-11-23,16:10:50.000,327,11060953,13245,0,1700755849,13083.739842939998,97.05446571000357,53517.32637984001 2023-11-23,16:10:51.000,327,11060940,13125,0,1700755850,13083.780260799998,97.03331831999822,53517.354328320005 2023-11-23,16:10:52.000,327,11060980,12925,0,1700755851,13083.773524489989,97.07561310000165,53517.29843136001 2023-11-23,16:10:53.000,327,11060882,13125,0,1700755852,13083.840887589999,97.07561310000165,53517.305418480006 2023-11-23,16:10:54.000,327,11061011,13045,0,1700755853,13083.89477806999,97.09676048999972,53517.39625104001 2023-11-23,16:10:55.000,327,11060929,13125,0,1700755854,13083.962141169999,97.09676048999972,53517.43817376 2023-11-23,16:10:56.000,327,11060946,13125,0,1700755855,13083.95540485999,97.13905527000315,53517.43817376 2023-11-23,16:10:57.000,327,11060936,12845,0,1700755856,13083.968877479994,97.1179078799978,53517.36830256 2023-11-23,16:10:58.000,327,11060920,13045,0,1700755857,13083.97561378999,97.11085874999844,53517.44516088001 2023-11-23,16:10:59.000,327,11060899,13205,0,1700755858,13083.989086409994,97.07561310000165,53517.44516088001 2023-11-23,16:11:00.000,327,11060939,13245,0,1700755859,13084.01603164999,97.08971136000036,53517.43817376 2023-11-23,16:11:01.000,327,11060942,13045,0,1700755860,13083.941932239999,97.04036745000485,53517.41721240001 2023-11-23,16:11:02.000,327,11060937,12885,0,1700755861,13083.93519592999,97.08971136000036,53517.473109360006 2023-11-23,16:11:03.000,327,11060951,13045,0,1700755862,13083.93519592999,97.04741658000421,53517.48009648 2023-11-23,16:11:04.000,327,11060924,13005,0,1700755863,13083.948668549994,96.99807267000142,53517.54996768 2023-11-23,16:11:05.000,327,11060941,13245,0,1700755864,13083.928459619994,96.9839744100027,53517.52900632 2023-11-23,16:11:06.000,327,11060918,12965,0,1700755865,13083.867832829994,96.94872875999863,53517.473109360006 2023-11-23,16:11:07.000,327,11060938,13325,0,1700755866,13083.760051869998,96.94872875999863,53517.50105784 2023-11-23,16:11:08.000,327,11060945,12925,0,1700755867,13083.685952459993,96.92758137000055,53517.452148000004 2023-11-23,16:11:09.000,327,11060930,12925,0,1700755868,13083.672479839988,96.90643398000248,53517.43817376 2023-11-23,16:11:10.000,327,11060938,13045,0,1700755869,13083.598380429998,96.85004094000033,53517.50804496 2023-11-23,16:11:11.000,327,11060968,13445,0,1700755870,13083.524281019992,96.81479529000353,53517.52900632 2023-11-23,16:11:12.000,327,11060995,13405,0,1700755871,13083.443445299992,96.79364789999818,53517.54298056001 2023-11-23,16:11:13.000,327,11060948,13525,0,1700755872,13083.328928030001,96.80774616000417,53517.452148000004 2023-11-23,16:11:14.000,327,11060938,13205,0,1700755873,13083.248092310001,96.80774616000417,53517.522019200005 2023-11-23,16:11:15.000,327,11060937,13285,0,1700755874,13083.173992899996,96.81479529000353,53517.46612224001 2023-11-23,16:11:16.000,327,11060942,13205,0,1700755875,13083.113366109996,96.86413919999904,53517.4870836 2023-11-23,16:11:17.000,327,11060930,13365,0,1700755876,13083.012321459995,96.90643398000248,53517.42419952001 2023-11-23,16:11:18.000,327,11060972,12965,0,1700755877,13082.891067879995,96.94872875999863,53517.41721240001 2023-11-23,16:11:19.000,327,11060972,12885,0,1700755878,13082.95843097999,97.00512180000078,53517.49407072001 2023-11-23,16:11:20.000,327,11060926,13205,0,1700755879,13082.870858949995,97.04036745000485,53517.48009648 2023-11-23,16:11:21.000,327,11060930,12965,0,1700755880,13082.870858949995,97.12495701000444,53517.44516088001 2023-11-23,16:11:22.000,327,11060961,13245,0,1700755881,13082.769814299994,97.20249744000466,53517.38926392 2023-11-23,16:11:23.000,327,11060950,13045,0,1700755882,13082.668769649994,97.30823439000233,53517.3124056 2023-11-23,16:11:24.000,327,11060948,13045,0,1700755883,13082.668769649994,97.38577482000255,53517.32637984001 2023-11-23,16:11:25.000,327,11060961,13205,0,1700755884,13082.69571488999,97.50561002999893,53517.36830256 2023-11-23,16:11:26.000,327,11060921,12925,0,1700755885,13082.722660129999,97.56905220000044,53517.39625104001 2023-11-23,16:11:27.000,327,11060948,13085,0,1700755886,13082.71592381999,97.70298567000282,53517.37528968001 2023-11-23,16:11:28.000,327,11060966,13605,0,1700755887,13082.69571488999,97.85101740000391,53517.3124056 2023-11-23,16:11:29.000,327,11060962,13285,0,1700755888,13082.76307799,97.97790173999965,53517.31939272 2023-11-23,16:11:30.000,327,11060886,12925,0,1700755889,13082.769814299994,98.10478608000267,53517.29843136001 2023-11-23,16:11:31.000,327,11060937,13325,0,1700755890,13082.73613274999,98.25986694000312,53517.33336696 2023-11-23,16:11:32.000,327,11060943,13365,0,1700755891,13082.688978579994,98.42904606000229,53517.186637440005 2023-11-23,16:11:33.000,327,11060958,12965,0,1700755892,13082.78328692,98.54888126999867,53517.27048288 2023-11-23,16:11:34.000,327,11060939,13205,0,1700755893,13082.84391371,98.72510952000448,53517.29144424 2023-11-23,16:11:35.000,327,11060945,13245,0,1700755894,13082.931485739995,98.84494473000086,53517.38926392 2023-11-23,16:11:36.000,327,11060944,13085,0,1700755895,13082.95843097999,98.9859273300026,53517.34734120001 2023-11-23,16:11:37.000,327,11060948,13125,0,1700755896,13083.00558515,99.09871340999962,53517.36830256 2023-11-23,16:11:38.000,327,11061011,12925,0,1700755897,13082.98537622,99.26789252999879,53517.29843136001 2023-11-23,16:11:39.000,327,11060959,12765,0,1700755898,13083.032530389995,99.40887513000052,53517.38926392 2023-11-23,16:11:40.000,327,11060929,13045,0,1700755899,13083.113366109996,99.53575947000354,53517.403238160005 2023-11-23,16:11:41.000,327,11060983,13045,0,1700755900,13083.133575039996,99.63444729000184,53517.45913512 2023-11-23,16:11:42.000,327,11060938,12725,0,1700755901,13083.113366109996,99.76133163000486,53517.39625104001 2023-11-23,16:11:43.000,327,11060961,13085,0,1700755902,13083.160520279991,99.87411771000188,53517.37528968001 2023-11-23,16:11:44.000,327,11060932,13285,0,1700755903,13083.241355999991,99.93755988000339,53517.44516088001 2023-11-23,16:11:45.000,327,11060930,13005,0,1700755904,13083.254828619996,100.0362477000017,53517.48009648 2023-11-23,16:11:46.000,327,11060921,13245,0,1700755905,13083.241355999991,100.14903377999872,53517.43817376 2023-11-23,16:11:47.000,327,11060958,13245,0,1700755906,13083.18746552,100.21952507999958,53517.403238160005 2023-11-23,16:11:48.000,327,11060935,13045,0,1700755907,13083.275037549996,100.26181986000302,53517.39625104001 2023-11-23,16:11:49.000,327,11060897,13125,0,1700755908,13083.328928030001,100.31116376999853,53517.522019200005 2023-11-23,16:11:50.000,327,11060939,12725,0,1700755909,13083.409763750002,100.37460594000004,53517.45913512 2023-11-23,16:11:51.000,327,11060904,13045,0,1700755910,13083.497335779997,100.41690072000347,53517.54996768 2023-11-23,16:11:52.000,327,11060905,13005,0,1700755911,13083.537753639997,100.4803428899977,53517.522019200005 2023-11-23,16:11:53.000,327,11060968,13165,0,1700755912,13083.537753639997,100.53673592999985,53517.522019200005 2023-11-23,16:11:54.000,327,11060894,13005,0,1700755913,13083.605116739993,100.54378505999921,53517.50105784 2023-11-23,16:11:55.000,327,11060954,13085,0,1700755914,13083.672479839988,100.55788331999793,53517.52900632 2023-11-23,16:11:56.000,327,11060943,12805,0,1700755915,13083.753315559989,100.58607984000264,53517.59189040001 2023-11-23,16:11:57.000,327,11060919,12965,0,1700755916,13083.773524489989,100.60017810000136,53517.56394192001 2023-11-23,16:11:58.000,327,11060952,13365,0,1700755917,13083.834151279989,100.60722723000072,53517.522019200005 2023-11-23,16:11:59.000,327,11060975,12925,0,1700755918,13083.95540485999,100.58607984000264,53517.626826 2023-11-23,16:12:00.000,327,11060943,12605,0,1700755919,13084.00255903,100.55083418999857,53517.63381312001 2023-11-23,16:12:01.000,327,11060911,12885,0,1700755920,13084.07665843999,100.55788331999793,53517.66176160001 2023-11-23,16:12:02.000,327,11060905,13085,0,1700755921,13084.09686736999,100.53673592999985,53517.619838880004 2023-11-23,16:12:03.000,327,11060936,12845,0,1700755922,13084.10360368,100.48739202000434,53517.60586464 2023-11-23,16:12:04.000,327,11060901,12805,0,1700755923,13084.170966779995,100.4944411500037,53517.570929040005 2023-11-23,16:12:05.000,327,11060950,12645,0,1700755924,13084.19791201999,100.43804811000155,53517.68272296001 2023-11-23,16:12:06.000,327,11060931,12925,0,1700755925,13084.22485726,100.43099898000219,53517.67573584 2023-11-23,16:12:07.000,327,11060946,12845,0,1700755926,13084.22485726,100.36050768000132,53517.66874872 2023-11-23,16:12:08.000,327,11060923,13125,0,1700755927,13084.23832987999,100.37460594000004,53517.61285176001 2023-11-23,16:12:09.000,327,11060965,12805,0,1700755928,13084.251802499995,100.29706550999981,53517.70368432 2023-11-23,16:12:10.000,327,11060920,12845,0,1700755929,13084.19791201999,100.33231116000388,53517.59887752 2023-11-23,16:12:11.000,327,11060948,13325,0,1700755930,13084.170966779995,100.29001638000045,53517.66874872 2023-11-23,16:12:12.000,327,11060930,13085,0,1700755931,13084.12381261,100.27591812000173,53517.570929040005 2023-11-23,16:12:13.000,327,11060951,13445,0,1700755932,13084.08339475,100.2477216000043,53517.58490328001 2023-11-23,16:12:14.000,327,11060939,13205,0,1700755933,13084.09686736999,100.20542682000087,53517.60586464 2023-11-23,16:12:15.000,327,11060958,12965,0,1700755934,13084.049713199995,100.13493552,53517.64778736 2023-11-23,16:12:16.000,327,11060923,13365,0,1700755935,13084.029504269995,100.12788639000064,53517.64778736 2023-11-23,16:12:17.000,327,11060948,13285,0,1700755936,13083.95540485999,100.08559161000449,53517.58490328001 2023-11-23,16:12:18.000,327,11060967,13045,0,1700755937,13083.93519592999,100.07854247999785,53517.59189040001 2023-11-23,16:12:19.000,327,11060939,13165,0,1700755938,13083.881305449999,100.05739508999977,53517.619838880004 2023-11-23,16:12:20.000,327,11060898,13285,0,1700755939,13083.840887589999,100.07854247999785,53517.619838880004 2023-11-23,16:12:21.000,327,11060925,13045,0,1700755940,13083.827414969994,100.04329683000105,53517.61285176001 2023-11-23,16:12:22.000,327,11060974,12725,0,1700755941,13083.739842939998,100.0362477000017,53517.57791616 2023-11-23,16:12:23.000,327,11060943,13005,0,1700755942,13083.753315559989,100.0010020500049,53517.56394192001 2023-11-23,16:12:24.000,327,11060983,12965,0,1700755943,13083.760051869998,99.97280553000019,53517.59189040001 2023-11-23,16:12:25.000,327,11060936,13165,0,1700755944,13083.746579249993,99.95870727000147,53517.60586464 2023-11-23,16:12:26.000,327,11060968,13165,0,1700755945,13083.726370319993,99.95165814000211,53517.52900632 2023-11-23,16:12:27.000,327,11060927,12965,0,1700755946,13083.659007219998,99.95870727000147,53517.44516088001 2023-11-23,16:12:28.000,327,11060875,12925,0,1700755947,13083.665743529993,99.93755988000339,53517.50105784 2023-11-23,16:12:29.000,327,11060971,13365,0,1700755948,13083.685952459993,99.90231422999932,53517.50105784 2023-11-23,16:12:30.000,327,11060945,13165,0,1700755949,13083.706161389993,99.89526509999996,53517.53599344 2023-11-23,16:12:31.000,327,11060937,13045,0,1700755950,13083.706161389993,99.8529703200038,53517.54996768 2023-11-23,16:12:32.000,327,11060916,13285,0,1700755951,13083.659007219998,99.89526509999996,53517.4870836 2023-11-23,16:12:33.000,327,11060970,13005,0,1700755952,13083.659007219998,99.90231422999932,53517.48009648 2023-11-23,16:12:34.000,327,11060972,13325,0,1700755953,13083.719634009998,99.88116684000124,53517.51503208001 2023-11-23,16:12:35.000,327,11060962,12805,0,1700755954,13083.685952459993,99.8247737999991,53517.48009648 2023-11-23,16:12:36.000,327,11060944,12965,0,1700755955,13083.665743529993,99.84592119000445,53517.50105784 2023-11-23,16:12:37.000,327,11060930,13125,0,1700755956,13083.598380429998,99.86001945000316,53517.44516088001 2023-11-23,16:12:38.000,327,11060945,13125,0,1700755957,13083.618589359998,99.83887205999781,53517.43817376 2023-11-23,16:12:39.000,327,11060921,13085,0,1700755958,13083.665743529993,99.8247737999991,53517.52900632 2023-11-23,16:12:40.000,327,11060943,13085,0,1700755959,13083.645534599993,99.81772466999973,53517.54298056001 2023-11-23,16:12:41.000,327,11060944,13205,0,1700755960,13083.605116739993,99.84592119000445,53517.522019200005 2023-11-23,16:12:42.000,327,11060962,12965,0,1700755961,13083.551226260002,99.8529703200038,53517.4870836 2023-11-23,16:12:43.000,327,11060977,12925,0,1700755962,13083.531017330002,99.83887205999781,53517.53599344 2023-11-23,16:12:44.000,327,11060921,12845,0,1700755963,13083.477126849997,99.88116684000124,53517.52900632 2023-11-23,16:12:45.000,327,11060904,12885,0,1700755964,13083.470390540002,99.81772466999973,53517.57791616 2023-11-23,16:12:46.000,327,11060923,13125,0,1700755965,13083.342400649992,99.93051075000403,53517.50105784 2023-11-23,16:12:47.000,327,11060870,13165,0,1700755966,13083.288510170001,99.90231422999932,53517.49407072001 2023-11-23,16:12:48.000,327,11060939,12845,0,1700755967,13083.281773859992,99.90231422999932,53517.50105784 2023-11-23,16:12:49.000,327,11060937,13205,0,1700755968,13083.221147069991,99.91641248999804,53517.452148000004 2023-11-23,16:12:50.000,327,11061000,12805,0,1700755969,13083.09989348999,99.94460901000275,53517.45913512 2023-11-23,16:12:51.000,327,11060929,13085,0,1700755970,13083.04600301,99.92346162000467,53517.41721240001 2023-11-23,16:12:52.000,327,11060928,13405,0,1700755971,13082.97863990999,100.0010020500049,53517.34035408 2023-11-23,16:12:53.000,327,11060950,13245,0,1700755972,13082.911276809995,100.02214944000298,53517.34734120001 2023-11-23,16:12:54.000,327,11060932,13285,0,1700755973,13082.91801311999,100.06444421999913,53517.3822768 2023-11-23,16:12:55.000,327,11060931,13325,0,1700755974,13082.93822204999,100.05739508999977,53517.44516088001 2023-11-23,16:12:56.000,327,11060928,13125,0,1700755975,13082.88433157,100.08559161000449,53517.38926392 2023-11-23,16:12:57.000,327,11060938,12845,0,1700755976,13082.88433157,100.12788639000064,53517.33336696 2023-11-23,16:12:58.000,327,11060933,13045,0,1700755977,13082.891067879995,100.17723030000343,53517.36131544 2023-11-23,16:12:59.000,327,11060946,13205,0,1700755978,13082.89780418999,100.19837769000151,53517.41022528 2023-11-23,16:13:00.000,327,11060918,13085,0,1700755979,13082.911276809995,100.26886899000237,53517.36830256 2023-11-23,16:13:01.000,327,11060959,13285,0,1700755980,13082.93822204999,100.2829672500011,53517.305418480006 2023-11-23,16:13:02.000,327,11060938,13285,0,1700755981,13082.951694669995,100.3464094200026,53517.2425344 2023-11-23,16:13:03.000,327,11060979,13365,0,1700755982,13083.02579408,100.36050768000132,53517.32637984001 2023-11-23,16:13:04.000,327,11060950,12885,0,1700755983,13083.072948249996,100.42394985000283,53517.39625104001 2023-11-23,16:13:05.000,327,11060935,13005,0,1700755984,13083.113366109996,100.48739202000434,53517.36830256 2023-11-23,16:13:06.000,327,11060928,13245,0,1700755985,13083.12010241999,100.48739202000434,53517.354328320005 2023-11-23,16:13:07.000,327,11060950,12765,0,1700755986,13083.09989348999,100.51558854000177,53517.305418480006 2023-11-23,16:13:08.000,327,11060963,13285,0,1700755987,13083.133575039996,100.54378505999921,53517.305418480006 2023-11-23,16:13:09.000,327,11060946,13365,0,1700755988,13083.194201829996,100.58607984000264,53517.403238160005 2023-11-23,16:13:10.000,327,11060961,13045,0,1700755989,13083.241355999991,100.60722723000072,53517.38926392 2023-11-23,16:13:11.000,327,11060952,13125,0,1700755990,13083.301982789992,100.64247288000479,53517.41721240001 2023-11-23,16:13:12.000,327,11060950,13045,0,1700755991,13083.288510170001,100.62132548999944,53517.37528968001 2023-11-23,16:13:13.000,327,11060956,13125,0,1700755992,13083.315455409997,100.67066940000223,53517.41022528 2023-11-23,16:13:14.000,327,11060943,13245,0,1700755993,13083.376082199997,100.69886591999966,53517.38926392 2023-11-23,16:13:15.000,327,11060920,13125,0,1700755994,13083.409763750002,100.74116070000309,53517.38926392 2023-11-23,16:13:16.000,327,11060931,13205,0,1700755995,13083.450181610002,100.76230809000117,53517.48009648 2023-11-23,16:13:17.000,327,11060912,13165,0,1700755996,13083.477126849997,100.76935722000053,53517.39625104001 2023-11-23,16:13:18.000,327,11060944,13085,0,1700755997,13083.524281019992,100.74116070000309,53517.43817376 2023-11-23,16:13:19.000,327,11060907,13125,0,1700755998,13083.638798289998,100.71296417999838,53517.56394192001 2023-11-23,16:13:20.000,327,11060966,13165,0,1700755999,13083.706161389993,100.69886591999966,53517.4870836 2023-11-23,16:13:21.000,327,11060969,12725,0,1700756000,13083.786997109994,100.6565711400035,53517.56394192001 2023-11-23,16:13:22.000,327,11060957,12885,0,1700756001,13083.786997109994,100.67066940000223,53517.54996768 2023-11-23,16:13:23.000,327,11060883,13085,0,1700756002,13083.840887589999,100.6918167900003,53517.51503208001 2023-11-23,16:13:24.000,327,11060979,12765,0,1700756003,13083.861096519999,100.6918167900003,53517.570929040005 2023-11-23,16:13:25.000,327,11060882,12765,0,1700756004,13084.029504269995,100.69886591999966,53517.570929040005 2023-11-23,16:13:26.000,327,11060924,13365,0,1700756005,13084.10360368,100.6565711400035,53517.626826 2023-11-23,16:13:27.000,327,11060932,12925,0,1700756006,13084.1844394,100.66362027000287,53517.619838880004 2023-11-23,16:13:28.000,327,11060896,12765,0,1700756007,13084.292220359996,100.64247288000479,53517.626826 2023-11-23,16:13:29.000,327,11060914,13085,0,1700756008,13084.460628109991,100.6283746199988,53517.66176160001 2023-11-23,16:13:30.000,327,11060949,13365,0,1700756009,13084.521254899992,100.66362027000287,53517.66874872 2023-11-23,16:13:31.000,327,11060974,13005,0,1700756010,13084.608826930002,100.64952201000415,53517.640800240006 2023-11-23,16:13:32.000,327,11060965,13245,0,1700756011,13084.709871580002,100.63542374999815,53517.68272296001 2023-11-23,16:13:33.000,327,11060930,12965,0,1700756012,13084.817652539998,100.61427636000008,53517.70368432 2023-11-23,16:13:34.000,327,11060932,13085,0,1700756013,13084.965851359993,100.60722723000072,53517.75958128001 2023-11-23,16:13:35.000,327,11060978,13165,0,1700756014,13085.080368629999,100.54378505999921,53517.85041384001 2023-11-23,16:13:36.000,327,11060982,12925,0,1700756015,13085.17467696999,100.55083418999857,53517.85041384001 2023-11-23,16:13:37.000,327,11060943,12965,0,1700756016,13085.228567449994,100.55083418999857,53517.81547824 2023-11-23,16:13:38.000,327,11060929,12845,0,1700756017,13085.34308472,100.47329375999834,53517.89233656 2023-11-23,16:13:39.000,327,11060947,13285,0,1700756018,13085.44412937,100.45919549999962,53517.906310800005 2023-11-23,16:13:40.000,327,11060927,13005,0,1700756019,13085.50475616,100.40985159000411,53517.98316912 2023-11-23,16:13:41.000,327,11060922,13245,0,1700756020,13085.54517402,100.36050768000132,53517.99714336001 2023-11-23,16:13:42.000,327,11060974,12765,0,1700756021,13085.578855569991,100.29706550999981,53517.96220776 2023-11-23,16:13:43.000,327,11060927,13085,0,1700756022,13085.632746049996,100.26181986000302,53518.04605320001 2023-11-23,16:13:44.000,327,11060929,13085,0,1700756023,13085.720318079992,100.17018117000407,53518.074001680005 2023-11-23,16:13:45.000,327,11061002,13045,0,1700756024,13085.747263320001,100.11378813000192,53518.10195016 2023-11-23,16:13:46.000,327,11060963,12845,0,1700756025,13085.740527009992,100.0362477000017,53518.0809888 2023-11-23,16:13:47.000,327,11060918,12925,0,1700756026,13085.727054390001,100.01510031000362,53518.13688576001 2023-11-23,16:13:48.000,327,11060930,13045,0,1700756027,13085.733790699996,99.9869037899989,53518.11592440001 2023-11-23,16:13:49.000,327,11060966,13005,0,1700756028,13085.713581769996,99.92346162000467,53518.10893728 2023-11-23,16:13:50.000,327,11060935,13165,0,1700756029,13085.753999629997,99.86001945000316,53518.17182136 2023-11-23,16:13:51.000,327,11060911,13125,0,1700756030,13085.774208559997,99.83887205999781,53518.26265392001 2023-11-23,16:13:52.000,327,11060919,13285,0,1700756031,13085.740527009992,99.76133163000486,53518.2207312 2023-11-23,16:13:53.000,327,11061014,12965,0,1700756032,13085.747263320001,99.72608598000079,53518.192782720005 2023-11-23,16:13:54.000,327,11060980,13045,0,1700756033,13085.706845460001,99.676742069998,53518.25566680001 2023-11-23,16:13:55.000,327,11060968,12965,0,1700756034,13085.673163909996,99.64854555000056,53518.23470544001 2023-11-23,16:13:56.000,327,11060933,13205,0,1700756035,13085.58559188,99.61329990000377,53518.17880848 2023-11-23,16:13:57.000,327,11060961,13125,0,1700756036,13085.54517402,99.59920163999777,53518.16483424001 2023-11-23,16:13:58.000,327,11060959,13045,0,1700756037,13085.4643383,99.59215250999841,53518.10893728 2023-11-23,16:13:59.000,327,11060953,13205,0,1700756038,13085.430656749995,99.54985773000226,53518.12989864 2023-11-23,16:14:00.000,327,11060927,13285,0,1700756039,13085.41718412999,99.52166121000482,53518.192782720005 2023-11-23,16:14:01.000,327,11060909,12725,0,1700756040,13085.31613947999,99.51461207999819,53518.192782720005 2023-11-23,16:14:02.000,327,11060989,13085,0,1700756041,13085.262249,99.55690686000162,53518.192782720005 2023-11-23,16:14:03.000,327,11060949,13245,0,1700756042,13085.167940659994,99.51461207999819,53518.0809888 2023-11-23,16:14:04.000,327,11060945,13245,0,1700756043,13085.066896009994,99.51461207999819,53518.06002744 2023-11-23,16:14:05.000,327,11060956,12885,0,1700756044,13085.019741839998,99.53575947000354,53518.10195016 2023-11-23,16:14:06.000,327,11060988,12925,0,1700756045,13084.945642429993,99.5428086000029,53518.11592440001 2023-11-23,16:14:07.000,327,11060935,13205,0,1700756046,13084.858070399998,99.59215250999841,53518.06701456001 2023-11-23,16:14:08.000,327,11060968,12965,0,1700756047,13084.770498370002,99.61329990000377,53518.025091840005 2023-11-23,16:14:09.000,327,11060943,12765,0,1700756048,13084.763762059993,99.62034903000313,53518.08797592001 2023-11-23,16:14:10.000,327,11060937,12845,0,1700756049,13084.682926339992,99.64854555000056,53518.0809888 2023-11-23,16:14:11.000,327,11060952,13165,0,1700756050,13084.615563239997,99.69788946000335,53518.03906608 2023-11-23,16:14:12.000,327,11060883,13005,0,1700756051,13084.521254899992,99.74723336999887,53517.98316912 2023-11-23,16:14:13.000,327,11060928,12885,0,1700756052,13084.460628109991,99.76838076000422,53517.91329792 2023-11-23,16:14:14.000,327,11060935,13285,0,1700756053,13084.440419179991,99.8247737999991,53518.00413048 2023-11-23,16:14:15.000,327,11060931,13125,0,1700756054,13084.426946560001,99.86001945000316,53518.025091840005 2023-11-23,16:14:16.000,327,11060907,13245,0,1700756055,13084.393265009996,99.8882159700006,53517.96919488001 2023-11-23,16:14:17.000,327,11060963,12765,0,1700756056,13084.34611084,99.93051075000403,53517.94823352001 2023-11-23,16:14:18.000,327,11060983,13125,0,1700756057,13084.352847149996,99.97280553000019,53517.99015624 2023-11-23,16:14:19.000,327,11060909,13085,0,1700756058,13084.352847149996,100.02919857000234,53517.96220776 2023-11-23,16:14:20.000,327,11060914,13085,0,1700756059,13084.31916559999,100.07854247999785,53517.89233656 2023-11-23,16:14:21.000,327,11060935,13045,0,1700756060,13084.32590191,100.10673900000256,53517.89233656 2023-11-23,16:14:22.000,327,11060929,13285,0,1700756061,13084.29895666999,100.16313204000471,53517.89932368001 2023-11-23,16:14:23.000,327,11060978,13285,0,1700756062,13084.30569298,100.17018117000407,53517.92028504001 2023-11-23,16:14:24.000,327,11060947,12965,0,1700756063,13084.33937452999,100.2336233399983,53517.93425928 2023-11-23,16:14:25.000,327,11060887,13045,0,1700756064,13084.352847149996,100.21952507999958,53517.87836232001 2023-11-23,16:14:26.000,327,11060954,13365,0,1700756065,13084.312429289996,100.2477216000043,53517.89932368001 2023-11-23,16:14:27.000,327,11060952,13245,0,1700756066,13084.29895666999,100.30411463999917,53517.82246536 2023-11-23,16:14:28.000,327,11060975,12965,0,1700756067,13084.359583459991,100.36755681000068,53517.87836232001 2023-11-23,16:14:29.000,327,11060949,12765,0,1700756068,13084.3865287,100.3816550699994,53517.96919488001 2023-11-23,16:14:30.000,327,11060981,13125,0,1700756069,13084.400001319991,100.40280246000475,53517.9412464 2023-11-23,16:14:31.000,327,11060917,12885,0,1700756070,13084.480837039991,100.42394985000283,53517.955220640004 2023-11-23,16:14:32.000,327,11060947,13285,0,1700756071,13084.480837039991,100.47329375999834,53517.96220776 2023-11-23,16:14:33.000,327,11060934,12845,0,1700756072,13084.440419179991,100.4803428899977,53517.92727216001 2023-11-23,16:14:34.000,327,11060943,12885,0,1700756073,13084.501045969992,100.46624462999898,53517.9412464 2023-11-23,16:14:35.000,327,11060962,13045,0,1700756074,13084.426946560001,100.45919549999962,53517.93425928 2023-11-23,16:14:36.000,327,11060938,13125,0,1700756075,13084.379792389991,100.41690072000347,53517.82945248001 2023-11-23,16:14:37.000,327,11060897,12965,0,1700756076,13084.420210249991,100.36050768000132,53517.82945248001 2023-11-23,16:14:38.000,327,11060987,13285,0,1700756077,13084.393265009996,100.39575332999812,53517.857400960005 2023-11-23,16:14:39.000,327,11060895,13325,0,1700756078,13084.480837039991,100.36050768000132,53517.955220640004 2023-11-23,16:14:40.000,327,11060941,13085,0,1700756079,13084.440419179991,100.30411463999917,53517.96220776 2023-11-23,16:14:41.000,327,11060975,13285,0,1700756080,13084.420210249991,100.25477073000366,53517.8713752 2023-11-23,16:14:42.000,327,11060957,13125,0,1700756081,13084.40673763,100.18427943000279,53517.906310800005 2023-11-23,16:14:43.000,327,11060955,13205,0,1700756082,13084.400001319991,100.12083726000128,53517.86438808 2023-11-23,16:14:44.000,327,11060964,13125,0,1700756083,13084.447155490001,100.04329683000105,53517.91329792 2023-11-23,16:14:45.000,327,11060951,13605,0,1700756084,13084.40673763,100.00805118000426,53517.89932368001 2023-11-23,16:14:46.000,327,11060971,12965,0,1700756085,13084.352847149996,99.97985465999955,53517.85041384001 2023-11-23,16:14:47.000,327,11060957,13285,0,1700756086,13084.413473939996,99.87411771000188,53517.906310800005 2023-11-23,16:14:48.000,327,11060921,13005,0,1700756087,13084.393265009996,99.8247737999991,53517.96220776 2023-11-23,16:14:49.000,327,11060975,12925,0,1700756088,13084.426946560001,99.74018423999951,53517.89932368001 2023-11-23,16:14:50.000,327,11060945,13045,0,1700756089,13084.379792389991,99.70493859000271,53517.88534944 2023-11-23,16:14:51.000,327,11060967,13285,0,1700756090,13084.420210249991,99.676742069998,53517.89932368001 2023-11-23,16:14:52.000,327,11060922,13165,0,1700756091,13084.3865287,99.60625077000441,53517.8364396 2023-11-23,16:14:53.000,327,11060954,13205,0,1700756092,13084.420210249991,99.52166121000482,53517.857400960005 2023-11-23,16:14:54.000,327,11060941,12925,0,1700756093,13084.426946560001,99.46526817000267,53517.89233656 2023-11-23,16:14:55.000,327,11060922,12965,0,1700756094,13084.467364420001,99.45116991000396,53517.88534944 2023-11-23,16:14:56.000,327,11060930,13085,0,1700756095,13084.433682869996,99.40887513000052,53517.906310800005 2023-11-23,16:14:57.000,327,11060961,13005,0,1700756096,13084.420210249991,99.35953121999773,53517.857400960005 2023-11-23,16:14:58.000,327,11060961,13085,0,1700756097,13084.420210249991,99.31018731000222,53517.89233656 2023-11-23,16:14:59.000,327,11060951,12805,0,1700756098,13084.420210249991,99.30313818000286,53517.857400960005 2023-11-23,16:15:00.000,327,11060938,13285,0,1700756099,13084.447155490001,99.23969601000135,53517.89932368001 2023-11-23,16:15:01.000,327,11060926,13325,0,1700756100,13084.393265009996,99.25379427000007,53517.88534944 2023-11-23,16:15:02.000,327,11060959,13085,0,1700756101,13084.40673763,99.21149949000392,53517.85041384001 2023-11-23,16:15:03.000,327,11060908,12885,0,1700756102,13084.420210249991,99.21149949000392,53517.87836232001 2023-11-23,16:15:04.000,327,11061000,12685,0,1700756103,13084.3865287,99.13395906000369,53517.9412464 2023-11-23,16:15:05.000,327,11060939,13045,0,1700756104,13084.447155490001,99.14805732000241,53517.91329792 2023-11-23,16:15:06.000,327,11060973,12965,0,1700756105,13084.359583459991,99.14100819000305,53517.89233656 2023-11-23,16:15:07.000,327,11060928,13045,0,1700756106,13084.27874773999,99.14805732000241,53517.787529760004 2023-11-23,16:15:08.000,327,11061013,13005,0,1700756107,13084.251802499995,99.15510645000177,53517.808491120006 2023-11-23,16:15:09.000,327,11060925,12925,0,1700756108,13084.25853880999,99.09871340999962,53517.8713752 2023-11-23,16:15:10.000,327,11060932,13285,0,1700756109,13084.26527512,99.09166428000026,53517.82246536 2023-11-23,16:15:11.000,327,11060944,13285,0,1700756110,13084.22485726,99.09871340999962,53517.8713752 2023-11-23,16:15:12.000,327,11060933,13285,0,1700756111,13084.11707629999,99.07051689000218,53517.72464568 2023-11-23,16:15:13.000,327,11060941,12965,0,1700756112,13084.110339989995,99.04232037000475,53517.7665684 2023-11-23,16:15:14.000,327,11060930,12925,0,1700756113,13084.11707629999,99.07051689000218,53517.77355552 2023-11-23,16:15:15.000,327,11060906,12965,0,1700756114,13084.06318582,99.07756602000154,53517.738619920005 2023-11-23,16:15:16.000,327,11060954,13045,0,1700756115,13083.99582271999,99.07051689000218,53517.73163280001 2023-11-23,16:15:17.000,327,11060923,12925,0,1700756116,13083.93519592999,99.0846151500009,53517.71765856 2023-11-23,16:15:18.000,327,11060898,12965,0,1700756117,13083.921723309999,99.06346776000282,53517.6966972 2023-11-23,16:15:19.000,327,11060915,13005,0,1700756118,13083.874569139989,99.07756602000154,53517.6966972 2023-11-23,16:15:20.000,327,11060970,13165,0,1700756119,13083.854360209989,99.06346776000282,53517.75958128001 2023-11-23,16:15:21.000,327,11060949,13045,0,1700756120,13083.840887589999,99.0846151500009,53517.738619920005 2023-11-23,16:15:22.000,327,11060965,12925,0,1700756121,13083.773524489989,99.02117297999939,53517.689710080005 2023-11-23,16:15:23.000,327,11060918,12885,0,1700756122,13083.685952459993,99.04232037000475,53517.59189040001 2023-11-23,16:15:24.000,327,11060948,12925,0,1700756123,13083.652270909988,99.0493695000041,53517.61285176001 2023-11-23,16:15:25.000,327,11060917,13005,0,1700756124,13083.672479839988,99.01412385000003,53517.56394192001 2023-11-23,16:15:26.000,327,11060964,13445,0,1700756125,13083.665743529993,98.97887820000324,53517.60586464 2023-11-23,16:15:27.000,327,11060944,13085,0,1700756126,13083.598380429998,99.0493695000041,53517.53599344 2023-11-23,16:15:28.000,327,11060916,12845,0,1700756127,13083.625325669993,99.02822210999875,53517.59189040001 2023-11-23,16:15:29.000,327,11060932,12925,0,1700756128,13083.632061980003,99.02822210999875,53517.59887752 2023-11-23,16:15:30.000,327,11060903,12885,0,1700756129,13083.618589359998,99.0493695000041,53517.59887752 2023-11-23,16:15:31.000,327,11060960,13085,0,1700756130,13083.652270909988,99.09166428000026,53517.53599344 2023-11-23,16:15:32.000,327,11060875,12885,0,1700756131,13083.571435190002,99.10576253999898,53517.3822768 2023-11-23,16:15:33.000,327,11060930,12885,0,1700756132,13083.638798289998,99.16215558000113,53517.39625104001 2023-11-23,16:15:34.000,327,11060924,12965,0,1700756133,13083.584907809993,99.21149949000392,53517.44516088001 2023-11-23,16:15:35.000,327,11060948,12885,0,1700756134,13083.659007219998,99.23969601000135,53517.522019200005 2023-11-23,16:15:36.000,327,11060932,12965,0,1700756135,13083.712897699988,99.24674514000071,53517.51503208001 2023-11-23,16:15:37.000,327,11060933,12925,0,1700756136,13083.760051869998,99.31018731000222,53517.473109360006 2023-11-23,16:15:38.000,327,11060941,13365,0,1700756137,13083.726370319993,99.33838382999966,53517.45913512 2023-11-23,16:15:39.000,327,11060938,12765,0,1700756138,13083.766788179993,99.36658035000437,53517.44516088001 2023-11-23,16:15:40.000,327,11060924,13325,0,1700756139,13083.834151279989,99.41592425999988,53517.522019200005 2023-11-23,16:15:41.000,327,11060944,13085,0,1700756140,13083.888041759994,99.50051381999947,53517.50804496 2023-11-23,16:15:42.000,327,11060918,13285,0,1700756141,13083.827414969994,99.51461207999819,53517.43817376 2023-11-23,16:15:43.000,327,11060908,12925,0,1700756142,13083.89477806999,99.55690686000162,53517.4870836 2023-11-23,16:15:44.000,327,11060934,13285,0,1700756143,13083.989086409994,99.59920163999777,53517.51503208001 2023-11-23,16:15:45.000,327,11060935,13365,0,1700756144,13084.03624057999,99.65559467999992,53517.49407072001 2023-11-23,16:15:46.000,327,11060945,13325,0,1700756145,13084.06318582,99.72608598000079,53517.4870836 2023-11-23,16:15:47.000,327,11060966,12925,0,1700756146,13084.05644950999,99.77542989000358,53517.41022528 2023-11-23,16:15:48.000,327,11060923,13045,0,1700756147,13084.11707629999,99.8247737999991,53517.44516088001 2023-11-23,16:15:49.000,327,11060965,12925,0,1700756148,13084.21812094999,99.83887205999781,53517.452148000004 2023-11-23,16:15:50.000,327,11060932,13165,0,1700756149,13084.292220359996,99.86706858000252,53517.50105784 2023-11-23,16:15:51.000,327,11060912,13205,0,1700756150,13084.36631977,99.90231422999932,53517.64778736 2023-11-23,16:15:52.000,327,11060916,12965,0,1700756151,13084.447155490001,99.95165814000211,53517.58490328001 2023-11-23,16:15:53.000,327,11060947,13045,0,1700756152,13084.426946560001,99.97280553000019,53517.53599344 2023-11-23,16:15:54.000,327,11060987,13085,0,1700756153,13084.568409070002,100.04329683000105,53517.53599344 2023-11-23,16:15:55.000,327,11060939,13125,0,1700756154,13084.622299549992,100.08559161000449,53517.61285176001 2023-11-23,16:15:56.000,327,11060975,13005,0,1700756155,13084.682926339992,100.02919857000234,53517.61285176001 2023-11-23,16:15:57.000,327,11060934,12845,0,1700756156,13084.662717409992,100.10673900000256,53517.56394192001 2023-11-23,16:15:58.000,327,11060936,13205,0,1700756157,13084.777234679997,100.16313204000471,53517.60586464 2023-11-23,16:15:59.000,327,11060929,13205,0,1700756158,13084.885015639993,100.12083726000128,53517.66176160001 2023-11-23,16:16:00.000,327,11060919,12925,0,1700756159,13084.959115049998,100.10673900000256,53517.72464568 2023-11-23,16:16:01.000,327,11060959,13405,0,1700756160,13084.999532909998,100.13493552,53517.71765856 2023-11-23,16:16:02.000,327,11060948,13205,0,1700756161,13085.039950769999,100.11378813000192,53517.74560704 2023-11-23,16:16:03.000,327,11060952,13285,0,1700756162,13085.019741839998,100.11378813000192,53517.66874872 2023-11-23,16:16:04.000,327,11060944,13405,0,1700756163,13085.013005529989,100.09264074000384,53517.71765856 2023-11-23,16:16:05.000,327,11060906,13245,0,1700756164,13085.11405017999,100.08559161000449,53517.78054264001 2023-11-23,16:16:06.000,327,11060964,12605,0,1700756165,13085.147731729994,100.04329683000105,53517.77355552 2023-11-23,16:16:07.000,327,11060891,12925,0,1700756166,13085.140995419999,100.02214944000298,53517.787529760004 2023-11-23,16:16:08.000,327,11060948,13045,0,1700756167,13085.120786489999,100.02919857000234,53517.77355552 2023-11-23,16:16:09.000,327,11060944,12965,0,1700756168,13085.167940659994,99.95870727000147,53517.87836232001 2023-11-23,16:16:10.000,327,11060946,12965,0,1700756169,13085.140995419999,99.93755988000339,53517.87836232001 2023-11-23,16:16:11.000,327,11060955,12765,0,1700756170,13085.093841249989,99.93051075000403,53517.89932368001 2023-11-23,16:16:12.000,327,11060950,13045,0,1700756171,13085.060159699999,99.90231422999932,53517.81547824 2023-11-23,16:16:13.000,327,11060953,13085,0,1700756172,13084.999532909998,99.8529703200038,53517.79451688 2023-11-23,16:16:14.000,327,11060956,13205,0,1700756173,13085.060159699999,99.8247737999991,53517.86438808 2023-11-23,16:16:15.000,327,11060956,12725,0,1700756174,13085.013005529989,99.80362641000102,53517.976182000006 2023-11-23,16:16:16.000,327,11060990,12765,0,1700756175,13084.952378739988,99.80362641000102,53517.9412464 2023-11-23,16:16:17.000,327,11060962,12485,0,1700756176,13084.885015639993,99.81067554000037,53517.88534944 2023-11-23,16:16:18.000,327,11060988,12965,0,1700756177,13084.783970989993,99.74723336999887,53517.808491120006 2023-11-23,16:16:19.000,327,11060913,13245,0,1700756178,13084.716607889997,99.75428249999823,53517.85041384001 2023-11-23,16:16:20.000,327,11060962,13325,0,1700756179,13084.723344199992,99.79657728000166,53517.82246536 2023-11-23,16:16:21.000,327,11060953,13085,0,1700756180,13084.554936449997,99.81772466999973,53517.82945248001 2023-11-23,16:16:22.000,327,11060953,13085,0,1700756181,13084.467364420001,99.84592119000445,53517.6966972 2023-11-23,16:16:23.000,327,11060952,13445,0,1700756182,13084.447155490001,99.8882159700006,53517.74560704 2023-11-23,16:16:24.000,327,11060911,13085,0,1700756183,13084.379792389991,99.86001945000316,53517.738619920005 2023-11-23,16:16:25.000,327,11060974,13125,0,1700756184,13084.25853880999,99.93051075000403,53517.74560704 2023-11-23,16:16:26.000,327,11060901,12725,0,1700756185,13084.19791201999,99.97280553000019,53517.66874872 2023-11-23,16:16:27.000,327,11060923,13045,0,1700756186,13084.05644950999,100.06444421999913,53517.61285176001 2023-11-23,16:16:28.000,327,11060918,13165,0,1700756187,13084.00255903,100.13493552,53517.57791616 2023-11-23,16:16:29.000,327,11060915,13445,0,1700756188,13083.99582271999,100.19837769000151,53517.59189040001 2023-11-23,16:16:30.000,327,11060970,13165,0,1700756189,13083.874569139989,100.31821289999789,53517.50804496 2023-11-23,16:16:31.000,327,11060922,13125,0,1700756190,13083.901514379999,100.3816550699994,53517.63381312001 2023-11-23,16:16:32.000,327,11060979,13285,0,1700756191,13083.840887589999,100.50853941000241,53517.54298056001 2023-11-23,16:16:33.000,327,11060914,13205,0,1700756192,13083.766788179993,100.60722723000072,53517.50105784 2023-11-23,16:16:34.000,327,11060925,13085,0,1700756193,13083.773524489989,100.72001330999774,53517.48009648 2023-11-23,16:16:35.000,327,11060985,13125,0,1700756194,13083.739842939998,100.83279939000204,53517.43118664 2023-11-23,16:16:36.000,327,11060892,13205,0,1700756195,13083.719634009998,100.9385363399997,53517.403238160005 2023-11-23,16:16:37.000,327,11060959,13165,0,1700756196,13083.652270909988,101.06542068000272,53517.39625104001 2023-11-23,16:16:38.000,327,11060945,13045,0,1700756197,13083.659007219998,101.19230501999846,53517.29843136001 2023-11-23,16:16:39.000,327,11060935,13045,0,1700756198,13083.706161389993,101.28394371000468,53517.42419952001 2023-11-23,16:16:40.000,327,11060935,13285,0,1700756199,13083.746579249993,101.37558240000362,53517.36830256 2023-11-23,16:16:41.000,327,11060924,13045,0,1700756200,13083.766788179993,101.47427022000193,53517.403238160005 2023-11-23,16:16:42.000,327,11060881,12925,0,1700756201,13083.706161389993,101.59410542999831,53517.305418480006 2023-11-23,16:16:43.000,327,11060929,12925,0,1700756202,13083.746579249993,101.66459672999918,53517.31939272 2023-11-23,16:16:44.000,327,11060922,12925,0,1700756203,13083.827414969994,101.74918628999876,53517.29144424 2023-11-23,16:16:45.000,327,11060914,13245,0,1700756204,13083.867832829994,101.81967758999963,53517.284457120004 2023-11-23,16:16:46.000,327,11060902,13405,0,1700756205,13083.834151279989,101.93951280000329,53517.20759880001 2023-11-23,16:16:47.000,327,11060954,13125,0,1700756206,13083.948668549994,101.94656193000264,53517.284457120004 2023-11-23,16:16:48.000,327,11060994,13325,0,1700756207,13084.06318582,101.99590583999816,53517.37528968001 2023-11-23,16:16:49.000,327,11060880,13085,0,1700756208,13084.150757849995,102.05229888000031,53517.36131544 2023-11-23,16:16:50.000,327,11060907,13005,0,1700756209,13084.19791201999,102.07344626999839,53517.29843136001 2023-11-23,16:16:51.000,327,11060929,12845,0,1700756210,13084.27874773999,102.10869192000246,53517.34035408 2023-11-23,16:16:52.000,327,11060923,13085,0,1700756211,13084.34611084,102.15098669999861,53517.33336696 2023-11-23,16:16:53.000,327,11060947,13045,0,1700756212,13084.400001319991,102.15098669999861,53517.305418480006 2023-11-23,16:16:54.000,327,11060931,12845,0,1700756213,13084.521254899992,102.15803582999797,53517.354328320005 2023-11-23,16:16:55.000,327,11061008,12965,0,1700756214,13084.743553129993,102.10869192000246,53517.38926392 2023-11-23,16:16:56.000,327,11060950,13125,0,1700756215,13084.824388849993,102.1368884399999,53517.473109360006 2023-11-23,16:16:57.000,327,11060940,12805,0,1700756216,13084.959115049998,102.12983931000053,53517.49407072001 2023-11-23,16:16:58.000,327,11060986,13245,0,1700756217,13084.986060289993,102.05934800999967,53517.44516088001 2023-11-23,16:16:59.000,327,11060976,13325,0,1700756218,13085.093841249989,102.04524975000095,53517.403238160005 2023-11-23,16:17:00.000,327,11060936,12925,0,1700756219,13085.228567449994,101.9888567099988,53517.45913512 2023-11-23,16:17:01.000,327,11060978,12925,0,1700756220,13085.38350258,101.92541454000457,53517.54298056001 2023-11-23,16:17:02.000,327,11060932,13045,0,1700756221,13085.39697519999,101.89721801999985,53517.53599344 2023-11-23,16:17:03.000,327,11060913,12765,0,1700756222,13085.578855569991,101.8408249799977,53517.619838880004 2023-11-23,16:17:04.000,327,11060959,12965,0,1700756223,13085.706845460001,101.74918628999876,53517.689710080005 2023-11-23,16:17:05.000,327,11060921,13125,0,1700756224,13085.841571659992,101.6786949899979,53517.72464568 2023-11-23,16:17:06.000,327,11060951,13005,0,1700756225,13085.915671069997,101.62230195000302,53517.6966972 2023-11-23,16:17:07.000,327,11060951,13165,0,1700756226,13085.969561550002,101.57295804000023,53517.71765856 2023-11-23,16:17:08.000,327,11060951,12845,0,1700756227,13086.077342509998,101.49541761,53517.738619920005 2023-11-23,16:17:09.000,327,11060919,12645,0,1700756228,13086.104287749993,101.38968066000234,53517.78054264001 2023-11-23,16:17:10.000,327,11060944,12765,0,1700756229,13086.191859779989,101.35443500999827,53517.74560704 2023-11-23,16:17:11.000,327,11060947,12765,0,1700756230,13086.292904429989,101.26279631999932,53517.84342672 2023-11-23,16:17:12.000,327,11060932,12925,0,1700756231,13086.306377049994,101.19230501999846,53517.87836232001 2023-11-23,16:17:13.000,327,11060966,13045,0,1700756232,13086.40068539,101.1500102400023,53517.89233656 2023-11-23,16:17:14.000,327,11060991,13005,0,1700756233,13086.447839559994,101.05837155000336,53517.976182000006 2023-11-23,16:17:15.000,327,11060932,13125,0,1700756234,13086.56235683,100.98788025000249,53517.92727216001 2023-11-23,16:17:16.000,327,11060932,12965,0,1700756235,13086.609510999995,100.92443808000098,53517.955220640004 2023-11-23,16:17:17.000,327,11060941,12765,0,1700756236,13086.64319255,100.81165200000396,53517.94823352001 2023-11-23,16:17:18.000,327,11060957,12885,0,1700756237,13086.72402827,100.79755373999797,53517.98316912 2023-11-23,16:17:19.000,327,11060912,13045,0,1700756238,13086.912644949996,100.6918167900003,53518.08797592001 2023-11-23,16:17:20.000,327,11060885,12885,0,1700756239,13086.959799119992,100.64247288000479,53518.13688576001 2023-11-23,16:17:21.000,327,11060867,12725,0,1700756240,13087.094525319997,100.57198158000392,53518.192782720005 2023-11-23,16:17:22.000,327,11060961,13285,0,1700756241,13087.114734249997,100.50149028000305,53518.13688576001 2023-11-23,16:17:23.000,327,11060973,12965,0,1700756242,13087.202306279993,100.45214637000026,53518.17182136 2023-11-23,16:17:24.000,327,11060984,13165,0,1700756243,13087.289878309988,100.40280246000475,53518.27662816 2023-11-23,16:17:25.000,327,11060937,12765,0,1700756244,13087.397659269998,100.37460594000004,53518.28361528001 2023-11-23,16:17:26.000,327,11060932,12925,0,1700756245,13087.377450339998,100.31821289999789,53518.17182136 2023-11-23,16:17:27.000,327,11060947,12925,0,1700756246,13087.626693809994,100.2477216000043,53518.3954092 2023-11-23,16:17:28.000,327,11060904,13045,0,1700756247,13087.65363904999,100.22657420999894,53518.40239632001 2023-11-23,16:17:29.000,327,11060959,13005,0,1700756248,13087.73447476999,100.14903377999872,53518.38842208 2023-11-23,16:17:30.000,327,11060944,13245,0,1700756249,13087.74121108,100.09264074000384,53518.34649936 2023-11-23,16:17:31.000,327,11060988,13085,0,1700756250,13087.87593727999,99.99395291999826,53518.47226752001 2023-11-23,16:17:32.000,327,11060920,13285,0,1700756251,13087.889409899995,99.89526509999996,53518.409383440005 2023-11-23,16:17:33.000,327,11060934,13085,0,1700756252,13087.889409899995,99.77542989000358,53518.49322888 2023-11-23,16:17:34.000,327,11060904,13325,0,1700756253,13088.00392717,99.69788946000335,53518.59803568001 2023-11-23,16:17:35.000,327,11060955,13245,0,1700756254,13088.051081339996,99.62034903000313,53518.646945520006 2023-11-23,16:17:36.000,327,11060936,13165,0,1700756255,13088.00392717,99.51461207999819,53518.58406144 2023-11-23,16:17:37.000,327,11060943,12925,0,1700756256,13087.997190859991,99.42297338999924,53518.57008720001 2023-11-23,16:17:38.000,327,11060958,13085,0,1700756257,13087.997190859991,99.2960890500035,53518.6050228 2023-11-23,16:17:39.000,327,11060936,13125,0,1700756258,13088.0241361,99.20445036000456,53518.695855360005 2023-11-23,16:17:40.000,327,11060991,13245,0,1700756259,13087.94330038,99.0846151500009,53518.68886824001 2023-11-23,16:17:41.000,327,11060961,13245,0,1700756260,13087.929827759996,98.96477994000452,53518.80764928001 2023-11-23,16:17:42.000,327,11060952,12765,0,1700756261,13087.88267359,98.86609211999894,53518.71681672001 2023-11-23,16:17:43.000,327,11060930,13285,0,1700756262,13087.93656406999,98.7392077800032,53518.80764928001 2023-11-23,16:17:44.000,327,11060954,13005,0,1700756263,13087.88267359,98.66871648000233,53518.82162352 2023-11-23,16:17:45.000,327,11060964,13005,0,1700756264,13087.79510155999,98.58412692000275,53518.70284248 2023-11-23,16:17:46.000,327,11060996,13125,0,1700756265,13087.747947389995,98.47134083999845,53518.80764928001 2023-11-23,16:17:47.000,327,11060971,13205,0,1700756266,13087.747947389995,98.42199693000293,53518.793675040004 2023-11-23,16:17:48.000,327,11060903,13045,0,1700756267,13087.67384797999,98.38675127999886,53518.793675040004 2023-11-23,16:17:49.000,327,11060934,13325,0,1700756268,13087.59301225999,98.27396520000184,53518.78668792001 2023-11-23,16:17:50.000,327,11060918,13245,0,1700756269,13087.559330709999,98.17527738000354,53518.793675040004 2023-11-23,16:17:51.000,327,11060957,13125,0,1700756270,13087.566067019994,98.11888434000139,53518.88450760001 2023-11-23,16:17:52.000,327,11060926,12885,0,1700756271,13087.53238546999,98.07658955999796,53518.85655912001 2023-11-23,16:17:53.000,327,11060905,12925,0,1700756272,13087.431340819989,98.02724565000244,53518.77271368 2023-11-23,16:17:54.000,327,11060955,12965,0,1700756273,13087.370714029988,97.98495086999901,53518.80764928001 2023-11-23,16:17:55.000,327,11060958,12965,0,1700756274,13087.323559859993,97.97790173999965,53518.80066216 2023-11-23,16:17:56.000,327,11060993,13405,0,1700756275,13087.262933069993,97.94970522000222,53518.80764928001 2023-11-23,16:17:57.000,327,11060982,13325,0,1700756276,13087.148415800002,97.94970522000222,53518.71681672001 2023-11-23,16:17:58.000,327,11060927,12765,0,1700756277,13087.114734249997,97.92855783000414,53518.744765200005 2023-11-23,16:17:59.000,327,11060951,13365,0,1700756278,13087.087789010002,97.9356069600035,53518.7797008 2023-11-23,16:18:00.000,327,11060968,12965,0,1700756279,13087.047371150002,97.94970522000222,53518.85655912001 2023-11-23,16:18:01.000,327,11060976,12885,0,1700756280,13086.980008049992,97.92855783000414,53518.82861064 2023-11-23,16:18:02.000,327,11060931,12685,0,1700756281,13086.905908640001,97.92150870000478,53518.82861064 2023-11-23,16:18:03.000,327,11060964,12765,0,1700756282,13086.791391369996,97.98495086999901,53518.71681672001 2023-11-23,16:18:04.000,327,11060974,13085,0,1700756283,13086.67687409999,98.01314739000372,53518.71681672001 2023-11-23,16:18:05.000,327,11060957,13445,0,1700756284,13086.67687409999,97.99904912999773,53518.73079096 2023-11-23,16:18:06.000,327,11060922,12645,0,1700756285,13086.58256576,98.06249129999924,53518.75175232 2023-11-23,16:18:07.000,327,11060967,13125,0,1700756286,13086.47478479999,98.10478608000267,53518.646945520006 2023-11-23,16:18:08.000,327,11060952,13485,0,1700756287,13086.39394907999,98.14708085999882,53518.577074320005 2023-11-23,16:18:09.000,327,11060946,13085,0,1700756288,13086.40068539,98.17527738000354,53518.61200992 2023-11-23,16:18:10.000,327,11061005,13165,0,1700756289,13086.299640739999,98.21052303000033,53518.59104856001 2023-11-23,16:18:11.000,327,11060923,12965,0,1700756290,13086.239013949998,98.2810143300012,53518.56310008 2023-11-23,16:18:12.000,327,11060974,13125,0,1700756291,13086.171650849989,98.30921084999864,53518.479254640006 2023-11-23,16:18:13.000,327,11060935,13045,0,1700756292,13086.131232989988,98.37265302000014,53518.42335768001 2023-11-23,16:18:14.000,327,11060944,13325,0,1700756293,13086.063869889993,98.42904606000229,53518.48624176 2023-11-23,16:18:15.000,327,11060961,13285,0,1700756294,13086.077342509998,98.51363562000188,53518.5351516 2023-11-23,16:18:16.000,327,11060965,13285,0,1700756295,13085.996506789998,98.56297953000467,53518.49322888 2023-11-23,16:18:17.000,327,11060952,12965,0,1700756296,13085.929143690002,98.61232344000018,53518.41637056 2023-11-23,16:18:18.000,327,11060983,13285,0,1700756297,13085.902198449992,98.66166735000297,53518.43733192 2023-11-23,16:18:19.000,327,11060911,12885,0,1700756298,13085.855044279997,98.76740430000063,53518.37444784 2023-11-23,16:18:20.000,327,11060917,13125,0,1700756299,13085.834835349997,98.81674821000342,53518.409383440005 2023-11-23,16:18:21.000,327,11060905,13405,0,1700756300,13085.787681180002,98.83084647000214,53518.36746072 2023-11-23,16:18:22.000,327,11060902,13085,0,1700756301,13085.713581769996,98.95068167999852,53518.30457664001 2023-11-23,16:18:23.000,327,11060919,13125,0,1700756302,13085.727054390001,99.02117297999939,53518.290602400004 2023-11-23,16:18:24.000,327,11060910,13125,0,1700756303,13085.673163909996,99.04232037000475,53518.33951224 2023-11-23,16:18:25.000,327,11060924,13085,0,1700756304,13085.659691289991,99.07756602000154,53518.35348648001 2023-11-23,16:18:26.000,327,11060976,13245,0,1700756305,13085.572119259996,99.14100819000305,53518.26964104 2023-11-23,16:18:27.000,327,11060948,13205,0,1700756306,13085.51822877999,99.22559775000263,53518.2207312 2023-11-23,16:18:28.000,327,11060905,13005,0,1700756307,13085.491283539995,99.24674514000071,53518.17182136 2023-11-23,16:18:29.000,327,11060887,13085,0,1700756308,13085.45760198999,99.28903992000414,53518.19976984 2023-11-23,16:18:30.000,327,11060963,13205,0,1700756309,13085.47781091999,99.31018731000222,53518.16483424001 2023-11-23,16:18:31.000,327,11060953,13125,0,1700756310,13085.48454723,99.31723644000158,53518.20675696 2023-11-23,16:18:32.000,327,11060943,13365,0,1700756311,13085.471074609995,99.33838382999966,53518.18579560001 2023-11-23,16:18:33.000,327,11060989,13125,0,1700756312,13085.41718412999,99.35953121999773,53518.13688576001 2023-11-23,16:18:34.000,327,11060931,12925,0,1700756313,13085.42392044,99.36658035000437,53518.20675696 2023-11-23,16:18:35.000,327,11060928,13005,0,1700756314,13085.43739305999,99.35953121999773,53518.17880848 2023-11-23,16:18:36.000,327,11060927,13045,0,1700756315,13085.42392044,99.36658035000437,53518.12989864 2023-11-23,16:18:37.000,327,11060969,13205,0,1700756316,13085.39697519999,99.34543295999902,53518.15086 2023-11-23,16:18:38.000,327,11060962,12925,0,1700756317,13085.40371151,99.32428557000094,53518.10195016 2023-11-23,16:18:39.000,327,11060967,13285,0,1700756318,13085.39697519999,99.26789252999879,53518.10893728 2023-11-23,16:18:40.000,327,11060973,12885,0,1700756319,13085.4643383,99.23969601000135,53518.17182136 2023-11-23,16:18:41.000,327,11060949,13285,0,1700756320,13085.48454723,99.21854862000328,53518.122911520004 2023-11-23,16:18:42.000,327,11060919,13125,0,1700756321,13085.471074609995,99.16920471000049,53518.09496304001 2023-11-23,16:18:43.000,327,11060958,12965,0,1700756322,13085.4643383,99.14100819000305,53518.01810472001 2023-11-23,16:18:44.000,327,11060968,12805,0,1700756323,13085.50475616,99.0846151500009,53518.01810472001 2023-11-23,16:18:45.000,327,11060957,12885,0,1700756324,13085.52496509,99.06346776000282,53518.09496304001 2023-11-23,16:18:46.000,327,11060930,12765,0,1700756325,13085.551910329996,99.02822210999875,53518.074001680005 2023-11-23,16:18:47.000,327,11060918,12845,0,1700756326,13085.56538295,99.00002559000131,53518.04605320001 2023-11-23,16:18:48.000,327,11060937,12965,0,1700756327,13085.58559188,98.92953429000045,53518.04605320001 2023-11-23,16:18:49.000,327,11060919,13085,0,1700756328,13085.646218670001,98.86609211999894,53518.074001680005 2023-11-23,16:18:50.000,327,11060942,13085,0,1700756329,13085.686636530001,98.88019037999766,53518.06701456001 2023-11-23,16:18:51.000,327,11060947,12805,0,1700756330,13085.686636530001,98.82379734000278,53518.06002744 2023-11-23,16:18:52.000,327,11060963,12925,0,1700756331,13085.673163909996,98.80969908000407,53517.99015624 2023-11-23,16:18:53.000,327,11060973,13245,0,1700756332,13085.693372839996,98.77445343,53517.99714336001 2023-11-23,16:18:54.000,327,11060954,12685,0,1700756333,13085.713581769996,98.72510952000448,53518.025091840005 2023-11-23,16:18:55.000,327,11060871,12925,0,1700756334,13085.753999629997,98.71101125999849,53518.11592440001 2023-11-23,16:18:56.000,327,11060940,13045,0,1700756335,13085.740527009992,98.64756909000425,53518.04605320001 2023-11-23,16:18:57.000,327,11060957,13125,0,1700756336,13085.733790699996,98.65461822000361,53518.04605320001 2023-11-23,16:18:58.000,327,11060960,12685,0,1700756337,13085.720318079992,98.59822518000146,53518.04605320001 2023-11-23,16:18:59.000,327,11060943,13005,0,1700756338,13085.713581769996,98.5911760500021,53517.99015624 2023-11-23,16:19:00.000,327,11060946,13245,0,1700756339,13085.753999629997,98.58412692000275,53518.04605320001 2023-11-23,16:19:01.000,327,11060985,12885,0,1700756340,13085.733790699996,98.53478300999996,53518.03906608 2023-11-23,16:19:02.000,327,11060939,13245,0,1700756341,13085.700109149991,98.51363562000188,53517.96220776 2023-11-23,16:19:03.000,327,11060942,13205,0,1700756342,13085.733790699996,98.5277338800006,53517.98316912 2023-11-23,16:19:04.000,327,11060908,13085,0,1700756343,13085.753999629997,98.45019345000037,53518.04605320001 2023-11-23,16:19:05.000,327,11060957,13165,0,1700756344,13085.787681180002,98.4924882300038,53518.01810472001 2023-11-23,16:19:06.000,327,11060927,12845,0,1700756345,13085.787681180002,98.45724257999973,53517.99015624 2023-11-23,16:19:07.000,327,11060962,13205,0,1700756346,13085.747263320001,98.51363562000188,53517.96919488001 2023-11-23,16:19:08.000,327,11060930,12965,0,1700756347,13085.780944869992,98.51363562000188,53517.92028504001 2023-11-23,16:19:09.000,327,11060943,13125,0,1700756348,13085.855044279997,98.52068475000124,53518.00413048 2023-11-23,16:19:10.000,327,11060939,13245,0,1700756349,13085.881989519992,98.52068475000124,53517.99015624 2023-11-23,16:19:11.000,327,11060895,13045,0,1700756350,13085.908934760002,98.54888126999867,53518.025091840005 2023-11-23,16:19:12.000,327,11060977,12965,0,1700756351,13085.915671069997,98.51363562000188,53518.04605320001 2023-11-23,16:19:13.000,327,11060957,13005,0,1700756352,13085.922407379992,98.5277338800006,53518.01810472001 2023-11-23,16:19:14.000,327,11060959,13325,0,1700756353,13085.888725830002,98.5277338800006,53517.89932368001 2023-11-23,16:19:15.000,327,11060920,13285,0,1700756354,13085.902198449992,98.54888126999867,53517.955220640004 2023-11-23,16:19:16.000,327,11060929,13045,0,1700756355,13085.942616309992,98.54888126999867,53517.92727216001 2023-11-23,16:19:17.000,327,11060927,13205,0,1700756356,13085.915671069997,98.5277338800006,53517.906310800005 2023-11-23,16:19:18.000,327,11060936,12885,0,1700756357,13085.915671069997,98.56297953000467,53517.9412464 2023-11-23,16:19:19.000,327,11060938,13125,0,1700756358,13086.003243099993,98.55593039999803,53517.96919488001 2023-11-23,16:19:20.000,327,11060913,13165,0,1700756359,13085.976297859997,98.53478300999996,53517.99015624 2023-11-23,16:19:21.000,327,11060964,13285,0,1700756360,13085.969561550002,98.53478300999996,53517.955220640004 2023-11-23,16:19:22.000,327,11060928,13125,0,1700756361,13085.969561550002,98.49953736000316,53517.955220640004 2023-11-23,16:19:23.000,327,11060928,13085,0,1700756362,13085.922407379992,98.52068475000124,53517.955220640004 2023-11-23,16:19:24.000,327,11060968,13085,0,1700756363,13085.902198449992,98.52068475000124,53517.89233656 2023-11-23,16:19:25.000,327,11060940,13205,0,1700756364,13085.956088929997,98.48543910000444,53517.94823352001 2023-11-23,16:19:26.000,327,11060932,12965,0,1700756365,13085.922407379992,98.46429170999909,53517.94823352001 2023-11-23,16:19:27.000,327,11060899,12925,0,1700756366,13085.888725830002,98.49953736000316,53517.99714336001 2023-11-23,16:19:28.000,327,11060913,12965,0,1700756367,13085.868516900002,98.48543910000444,53517.88534944 2023-11-23,16:19:29.000,327,11060940,13125,0,1700756368,13085.915671069997,98.45724257999973,53517.98316912 2023-11-23,16:19:30.000,327,11060963,13325,0,1700756369,13085.861780589992,98.45019345000037,53517.92727216001 2023-11-23,16:19:31.000,327,11060936,13005,0,1700756370,13085.841571659992,98.46429170999909,53517.906310800005 2023-11-23,16:19:32.000,327,11060952,13125,0,1700756371,13085.794417489997,98.4924882300038,53517.89233656 2023-11-23,16:19:33.000,327,11060914,12965,0,1700756372,13085.767472250001,98.4924882300038,53517.906310800005 2023-11-23,16:19:34.000,327,11060974,13165,0,1700756373,13085.787681180002,98.45724257999973,53517.955220640004 2023-11-23,16:19:35.000,327,11060915,13245,0,1700756374,13085.821362729992,98.46429170999909,53518.01810472001 2023-11-23,16:19:36.000,327,11060915,12965,0,1700756375,13085.780944869992,98.48543910000444,53517.98316912 2023-11-23,16:19:37.000,327,11060897,13005,0,1700756376,13085.801153799992,98.48543910000444,53517.906310800005 2023-11-23,16:19:38.000,327,11060936,13005,0,1700756377,13085.801153799992,98.49953736000316,53517.93425928 2023-11-23,16:19:39.000,327,11060971,13085,0,1700756378,13085.780944869992,98.51363562000188,53518.00413048 2023-11-23,16:19:40.000,327,11060969,13445,0,1700756379,13085.801153799992,98.4924882300038,53517.96919488001 2023-11-23,16:19:41.000,327,11060937,13045,0,1700756380,13085.801153799992,98.5277338800006,53517.92727216001 2023-11-23,16:19:42.000,327,11060950,13085,0,1700756381,13085.774208559997,98.44314432000101,53517.93425928 2023-11-23,16:19:43.000,327,11060958,12885,0,1700756382,13085.801153799992,98.53478300999996,53517.906310800005 2023-11-23,16:19:44.000,327,11060947,13205,0,1700756383,13085.828099040002,98.5277338800006,53518.025091840005 2023-11-23,16:19:45.000,327,11060914,13045,0,1700756384,13085.828099040002,98.54183213999931,53518.0111176 2023-11-23,16:19:46.000,327,11060981,12765,0,1700756385,13085.848307970002,98.57002866000403,53518.025091840005 2023-11-23,16:19:47.000,327,11060929,12965,0,1700756386,13085.841571659992,98.55593039999803,53517.976182000006 2023-11-23,16:19:48.000,327,11060935,12925,0,1700756387,13085.821362729992,98.61232344000018,53517.9412464 2023-11-23,16:19:49.000,327,11060928,12925,0,1700756388,13085.868516900002,98.6405199600049,53517.99015624 2023-11-23,16:19:50.000,327,11060934,12965,0,1700756389,13085.881989519992,98.69691299999977,53518.03906608 2023-11-23,16:19:51.000,327,11060954,12845,0,1700756390,13085.875253209997,98.77445343,53518.06701456001 2023-11-23,16:19:52.000,327,11060922,13005,0,1700756391,13085.888725830002,98.82379734000278,53518.00413048 2023-11-23,16:19:53.000,327,11060983,13005,0,1700756392,13085.834835349997,98.88019037999766,53517.93425928 2023-11-23,16:19:54.000,327,11060902,12845,0,1700756393,13085.861780589992,98.92248516000109,53517.976182000006 2023-11-23,16:19:55.000,327,11060880,13005,0,1700756394,13085.868516900002,98.96477994000452,53517.93425928 2023-11-23,16:19:56.000,327,11060904,13005,0,1700756395,13085.861780589992,99.01412385000003,53517.96919488001 2023-11-23,16:19:57.000,327,11060945,12925,0,1700756396,13085.848307970002,99.09871340999962,53517.8713752 2023-11-23,16:19:58.000,327,11060950,13445,0,1700756397,13085.807890110002,99.09166428000026,53517.857400960005 2023-11-23,16:19:59.000,327,11060955,13045,0,1700756398,13085.935879999997,99.12690993000433,53517.99015624 2023-11-23,16:20:00.000,327,11060960,13085,0,1700756399,13085.989770480002,99.12690993000433,53517.96919488001 2023-11-23,16:20:01.000,327,11060945,13045,0,1700756400,13086.016715719998,99.22559775000263,53517.96919488001 2023-11-23,16:20:02.000,327,11060950,13125,0,1700756401,13086.023452029993,99.26789252999879,53517.98316912 2023-11-23,16:20:03.000,327,11060881,12765,0,1700756402,13086.016715719998,99.2960890500035,53517.9412464 2023-11-23,16:20:04.000,327,11060945,13085,0,1700756403,13086.036924649998,99.33838382999966,53517.955220640004 2023-11-23,16:20:05.000,327,11060994,13325,0,1700756404,13086.124496679993,99.37362948000373,53517.9412464 2023-11-23,16:20:06.000,327,11060929,12965,0,1700756405,13086.164914539993,99.40887513000052,53518.03207896 2023-11-23,16:20:07.000,327,11060931,13165,0,1700756406,13086.191859779989,99.45821904000331,53517.976182000006 2023-11-23,16:20:08.000,327,11060892,13445,0,1700756407,13086.185123469993,99.49346469000011,53517.98316912 2023-11-23,16:20:09.000,327,11060943,13005,0,1700756408,13086.265959189994,99.53575947000354,53518.04605320001 2023-11-23,16:20:10.000,327,11060919,13285,0,1700756409,13086.292904429989,99.55690686000162,53518.0111176 2023-11-23,16:20:11.000,327,11060909,12965,0,1700756410,13086.319849669999,99.58510337999905,53518.025091840005 2023-11-23,16:20:12.000,327,11060954,13205,0,1700756411,13086.272695499989,99.6414964200012,53517.98316912 2023-11-23,16:20:13.000,327,11060946,12965,0,1700756412,13086.286168119994,99.66969293999864,53517.96919488001 2023-11-23,16:20:14.000,327,11060935,13285,0,1700756413,13086.387212769994,99.65559467999992,53518.04605320001 2023-11-23,16:20:15.000,327,11060918,12765,0,1700756414,13086.41415800999,99.66264380999928,53518.06701456001 2023-11-23,16:20:16.000,327,11060934,13245,0,1700756415,13086.427630629994,99.73313511000015,53518.0111176 2023-11-23,16:20:17.000,327,11060918,13165,0,1700756416,13086.427630629994,99.74723336999887,53518.0111176 2023-11-23,16:20:18.000,327,11060898,13085,0,1700756417,13086.44110325,99.74723336999887,53518.03207896 2023-11-23,16:20:19.000,327,11060951,12925,0,1700756418,13086.50173004,99.76133163000486,53517.99714336001 2023-11-23,16:20:20.000,327,11060945,13205,0,1700756419,13086.52193897,99.76133163000486,53518.0111176 2023-11-23,16:20:21.000,327,11060917,13525,0,1700756420,13086.528675279995,99.72608598000079,53518.0809888 2023-11-23,16:20:22.000,327,11060954,13165,0,1700756421,13086.56235683,99.72608598000079,53518.074001680005 2023-11-23,16:20:23.000,327,11060947,13245,0,1700756422,13086.62298362,99.74723336999887,53518.122911520004 2023-11-23,16:20:24.000,327,11060921,12605,0,1700756423,13086.68361041,99.676742069998,53518.13688576001 2023-11-23,16:20:25.000,327,11060948,12885,0,1700756424,13086.72402827,99.72608598000079,53518.17880848 2023-11-23,16:20:26.000,327,11060932,12765,0,1700756425,13086.710555649996,99.71198772000207,53518.12989864 2023-11-23,16:20:27.000,327,11060905,13005,0,1700756426,13086.66340148,99.66969293999864,53518.10195016 2023-11-23,16:20:28.000,327,11060933,13125,0,1700756427,13086.71729195999,99.64854555000056,53518.0809888 2023-11-23,16:20:29.000,327,11060884,12805,0,1700756428,13086.791391369996,99.61329990000377,53518.22771832 2023-11-23,16:20:30.000,327,11060962,12965,0,1700756429,13086.75770981999,99.5780542499997,53518.16483424001 2023-11-23,16:20:31.000,327,11060981,13165,0,1700756430,13086.82507292,99.52871034000418,53518.2207312 2023-11-23,16:20:32.000,327,11060974,13365,0,1700756431,13086.818336609991,99.49346469000011,53518.20675696 2023-11-23,16:20:33.000,327,11060952,13285,0,1700756432,13086.791391369996,99.42297338999924,53518.17182136 2023-11-23,16:20:34.000,327,11060903,13085,0,1700756433,13086.84528185,99.37362948000373,53518.11592440001 2023-11-23,16:20:35.000,327,11060928,13285,0,1700756434,13086.78465506,99.3313347000003,53518.18579560001 2023-11-23,16:20:36.000,327,11060928,12925,0,1700756435,13086.82507292,99.34543295999902,53518.18579560001 2023-11-23,16:20:37.000,327,11060925,12605,0,1700756436,13086.70381934,99.26789252999879,53518.122911520004 2023-11-23,16:20:38.000,327,11060921,13245,0,1700756437,13086.67687409999,99.23969601000135,53518.16483424001 2023-11-23,16:20:39.000,327,11060929,12965,0,1700756438,13086.73750088999,99.16920471000049,53518.20675696 2023-11-23,16:20:40.000,327,11060906,13245,0,1700756439,13086.690346719995,99.1198607999977,53518.22771832 2023-11-23,16:20:41.000,327,11060922,13285,0,1700756440,13086.609510999995,99.09166428000026,53518.25566680001 2023-11-23,16:20:42.000,327,11060889,12845,0,1700756441,13086.42089432,99.01412385000003,53518.15784712 2023-11-23,16:20:43.000,327,11060948,12805,0,1700756442,13086.41415800999,99.00002559000131,53518.18579560001 2023-11-23,16:20:44.000,327,11060953,13045,0,1700756443,13086.380476459999,98.97887820000324,53518.18579560001 2023-11-23,16:20:45.000,327,11060971,12925,0,1700756444,13086.286168119994,98.92953429000045,53518.15086 2023-11-23,16:20:46.000,327,11060899,13125,0,1700756445,13086.212068709989,98.91543603000173,53518.09496304001 2023-11-23,16:20:47.000,327,11060966,13005,0,1700756446,13086.097551439998,98.92248516000109,53518.13688576001 2023-11-23,16:20:48.000,327,11060956,13125,0,1700756447,13086.063869889993,98.92953429000045,53518.15086 2023-11-23,16:20:49.000,327,11060925,13005,0,1700756448,13085.983034169993,98.92248516000109,53518.17880848 2023-11-23,16:20:50.000,327,11060926,13005,0,1700756449,13085.949352620002,98.95068167999852,53518.08797592001 2023-11-23,16:20:51.000,327,11060917,12765,0,1700756450,13085.861780589992,98.9365834199998,53518.13688576001 2023-11-23,16:20:52.000,327,11060932,12925,0,1700756451,13085.787681180002,98.95773080999788,53518.05304032 2023-11-23,16:20:53.000,327,11060909,13085,0,1700756452,13085.727054390001,98.9859273300026,53518.09496304001 2023-11-23,16:20:54.000,327,11060970,12845,0,1700756453,13085.760735939992,98.97182907000388,53518.06701456001 2023-11-23,16:20:55.000,327,11060959,12805,0,1700756454,13085.720318079992,98.96477994000452,53518.12989864 2023-11-23,16:20:56.000,327,11060970,12885,0,1700756455,13085.632746049996,98.9859273300026,53518.0809888 2023-11-23,16:20:57.000,327,11060924,13125,0,1700756456,13085.60580081,98.99297646000196,53518.05304032 2023-11-23,16:20:58.000,327,11060963,13365,0,1700756457,13085.599064499991,98.97182907000388,53518.0111176 2023-11-23,16:20:59.000,327,11060908,13285,0,1700756458,13085.578855569991,99.00002559000131,53518.01810472001 2023-11-23,16:21:00.000,327,11060905,13285,0,1700756459,13085.531701399996,98.99297646000196,53517.96919488001 2023-11-23,16:21:01.000,327,11060920,13165,0,1700756460,13085.50475616,98.99297646000196,53517.99714336001 2023-11-23,16:21:02.000,327,11060942,13165,0,1700756461,13085.45760198999,99.02117297999939,53517.906310800005 2023-11-23,16:21:03.000,327,11060910,13005,0,1700756462,13085.44412937,99.00707472000067,53517.88534944 2023-11-23,16:21:04.000,327,11060917,13285,0,1700756463,13085.4643383,99.02822210999875,53518.025091840005 2023-11-23,16:21:05.000,327,11060939,13045,0,1700756464,13085.44412937,98.99297646000196,53517.98316912 2023-11-23,16:21:06.000,327,11060912,13405,0,1700756465,13085.42392044,98.96477994000452,53517.955220640004 2023-11-23,16:21:07.000,327,11060928,12845,0,1700756466,13085.33634840999,98.95068167999852,53517.88534944 2023-11-23,16:21:08.000,327,11060961,13485,0,1700756467,13085.35655733999,98.96477994000452,53517.857400960005 2023-11-23,16:21:09.000,327,11060921,13165,0,1700756468,13085.29593054999,98.95068167999852,53517.93425928 2023-11-23,16:21:10.000,327,11060968,12925,0,1700756469,13085.309403169995,98.89428864000365,53517.92727216001 2023-11-23,16:21:11.000,327,11060920,13205,0,1700756470,13085.32287579,98.8731412499983,53517.96919488001 2023-11-23,16:21:12.000,327,11060942,13285,0,1700756471,13085.25551268999,98.8731412499983,53517.92727216001 2023-11-23,16:21:13.000,327,11060933,12925,0,1700756472,13085.228567449994,98.88019037999766,53517.92727216001 2023-11-23,16:21:14.000,327,11060930,12965,0,1700756473,13085.21509482999,98.84494473000086,53517.955220640004 2023-11-23,16:21:15.000,327,11060946,13165,0,1700756474,13085.22183114,98.8026499500047,53517.93425928 2023-11-23,16:21:16.000,327,11060944,13205,0,1700756475,13085.21509482999,98.81674821000342,53517.89932368001 2023-11-23,16:21:17.000,327,11060936,13205,0,1700756476,13085.18141328,98.78855168999871,53517.87836232001 2023-11-23,16:21:18.000,327,11060889,13125,0,1700756477,13085.188149589994,98.81674821000342,53517.82246536 2023-11-23,16:21:19.000,327,11060935,13045,0,1700756478,13085.329612099995,98.77445343,53517.9412464 2023-11-23,16:21:20.000,327,11060959,13285,0,1700756479,13085.38350258,98.78855168999871,53517.94823352001 2023-11-23,16:21:21.000,327,11060892,13405,0,1700756480,13085.41718412999,98.77445343,53517.93425928 2023-11-23,16:21:22.000,327,11060943,12805,0,1700756481,13085.511492469996,98.78150255999935,53517.94823352001 2023-11-23,16:21:23.000,327,11060937,12885,0,1700756482,13085.53843770999,98.78150255999935,53517.89932368001 2023-11-23,16:21:24.000,327,11060946,12885,0,1700756483,13085.578855569991,98.77445343,53517.86438808 2023-11-23,16:21:25.000,327,11060902,12925,0,1700756484,13085.700109149991,98.77445343,53517.89233656 2023-11-23,16:21:26.000,327,11060931,12925,0,1700756485,13085.834835349997,98.71101125999849,53517.99714336001 2023-11-23,16:21:27.000,327,11060926,12925,0,1700756486,13085.969561550002,98.67576561000169,53518.04605320001 2023-11-23,16:21:28.000,327,11060921,13165,0,1700756487,13086.016715719998,98.65461822000361,53518.05304032 2023-11-23,16:21:29.000,327,11060903,13005,0,1700756488,13086.043660959993,98.60527431000082,53518.025091840005 2023-11-23,16:21:30.000,327,11060970,13285,0,1700756489,13086.144705609993,98.58412692000275,53518.06701456001 2023-11-23,16:21:31.000,327,11060962,13045,0,1700756490,13086.191859779989,98.54183213999931,53518.10195016 2023-11-23,16:21:32.000,327,11060961,12645,0,1700756491,13086.252486569989,98.54183213999931,53518.11592440001 2023-11-23,16:21:33.000,327,11060933,13125,0,1700756492,13086.292904429989,98.44314432000101,53518.16483424001 2023-11-23,16:21:34.000,327,11060913,12725,0,1700756493,13086.40068539,98.38675127999886,53518.16483424001 2023-11-23,16:21:35.000,327,11060951,13045,0,1700756494,13086.447839559994,98.316259979998,53518.290602400004 2023-11-23,16:21:36.000,327,11060974,13085,0,1700756495,13086.41415800999,98.25281781000376,53518.24867968 2023-11-23,16:21:37.000,327,11060955,12845,0,1700756496,13086.387212769994,98.16117912000482,53518.25566680001 2023-11-23,16:21:38.000,327,11060921,13085,0,1700756497,13086.40068539,98.10478608000267,53518.22771832 2023-11-23,16:21:39.000,327,11060943,13005,0,1700756498,13086.306377049994,97.98495086999901,53518.20675696 2023-11-23,16:21:40.000,327,11060923,13085,0,1700756499,13086.239013949998,97.92150870000478,53518.22771832 2023-11-23,16:21:41.000,327,11060946,12885,0,1700756500,13086.144705609993,97.8228208799992,53518.18579560001 2023-11-23,16:21:42.000,327,11060979,13285,0,1700756501,13086.097551439998,97.74528044999897,53518.13688576001 2023-11-23,16:21:43.000,327,11060980,12965,0,1700756502,13086.030188340002,97.56200307000108,53518.2207312 2023-11-23,16:21:44.000,327,11060912,13285,0,1700756503,13085.996506789998,97.49856089999957,53518.28361528001 2023-11-23,16:21:45.000,327,11060897,12885,0,1700756504,13085.942616309992,97.39282395000191,53518.25566680001 2023-11-23,16:21:46.000,327,11060967,13085,0,1700756505,13085.801153799992,97.30118526000297,53518.2207312 2023-11-23,16:21:47.000,327,11060914,13125,0,1700756506,13085.62600974,97.2659396099989,53518.15086 2023-11-23,16:21:48.000,327,11060909,12805,0,1700756507,13085.53843770999,97.12495701000444,53518.143872880006 2023-11-23,16:21:49.000,327,11060969,13085,0,1700756508,13085.48454723,97.06151484000293,53518.192782720005 2023-11-23,16:21:50.000,327,11060962,13165,0,1700756509,13085.38350258,97.0192200599995,53518.19976984 2023-11-23,16:21:51.000,327,11060968,13325,0,1700756510,13085.329612099995,96.94872875999863,53518.18579560001 2023-11-23,16:21:52.000,327,11060978,12765,0,1700756511,13085.188149589994,96.89938485000312,53518.09496304001 2023-11-23,16:21:53.000,327,11060964,13125,0,1700756512,13085.053423389989,96.87823745999776,53518.08797592001 2023-11-23,16:21:54.000,327,11060934,13125,0,1700756513,13084.972587669989,96.85004094000033,53518.10195016 2023-11-23,16:21:55.000,327,11060938,13245,0,1700756514,13084.905224569993,96.86413919999904,53518.06701456001 2023-11-23,16:21:56.000,327,11060964,13205,0,1700756515,13084.757025749997,96.84299181000097,53518.025091840005 2023-11-23,16:21:57.000,327,11060944,13045,0,1700756516,13084.595354309997,96.85709006999969,53517.89932368001 2023-11-23,16:21:58.000,327,11060975,13245,0,1700756517,13084.487573350001,96.85709006999969,53517.9412464 2023-11-23,16:21:59.000,327,11060974,12925,0,1700756518,13084.453891799996,96.84299181000097,53517.96919488001 2023-11-23,16:22:00.000,327,11060981,13285,0,1700756519,13084.359583459991,96.89938485000312,53517.98316912 2023-11-23,16:22:01.000,327,11060982,13325,0,1700756520,13084.24506619,96.89233572000376,53517.906310800005 2023-11-23,16:22:02.000,327,11060950,13005,0,1700756521,13084.110339989995,96.93463049999991,53517.89932368001 2023-11-23,16:22:03.000,327,11060928,13005,0,1700756522,13083.928459619994,96.95577788999799,53517.72464568 2023-11-23,16:22:04.000,327,11060914,13165,0,1700756523,13083.827414969994,96.96987615000398,53517.74560704 2023-11-23,16:22:05.000,327,11060939,13285,0,1700756524,13083.753315559989,97.04036745000485,53517.70368432 2023-11-23,16:22:06.000,327,11060903,13125,0,1700756525,13083.645534599993,97.082662230001,53517.6966972 2023-11-23,16:22:07.000,327,11060931,13285,0,1700756526,13083.524281019992,97.16020266000123,53517.71067144001 2023-11-23,16:22:08.000,327,11060972,13005,0,1700756527,13083.436708989997,97.17430091999995,53517.64778736 2023-11-23,16:22:09.000,327,11060923,12885,0,1700756528,13083.376082199997,97.20954657000402,53517.65477448 2023-11-23,16:22:10.000,327,11060982,13205,0,1700756529,13083.248092310001,97.36462743000448,53517.59189040001 2023-11-23,16:22:11.000,327,11060905,12885,0,1700756530,13083.153783969996,97.42806959999871,53517.54298056001 2023-11-23,16:22:12.000,327,11060939,12965,0,1700756531,13083.01905776999,97.47036438000214,53517.49407072001 2023-11-23,16:22:13.000,327,11060908,12925,0,1700756532,13082.971903599995,97.540855680003,53517.43817376 2023-11-23,16:22:14.000,327,11060894,13445,0,1700756533,13082.94495836,97.64659263000067,53517.48009648 2023-11-23,16:22:15.000,327,11060986,13125,0,1700756534,13082.93822204999,97.6747891499981,53517.49407072001 2023-11-23,16:22:16.000,327,11060946,13005,0,1700756535,13082.86412264,97.77347697000368,53517.41721240001 2023-11-23,16:22:17.000,327,11060973,13005,0,1700756536,13082.810232159994,97.8228208799992,53517.36131544 2023-11-23,16:22:18.000,327,11060971,13085,0,1700756537,13082.850650019995,97.85806653000327,53517.36830256 2023-11-23,16:22:19.000,327,11060967,12845,0,1700756538,13082.82370478,97.92855783000414,53517.36131544 2023-11-23,16:22:20.000,327,11060940,13245,0,1700756539,13082.84391371,97.99199999999837,53517.32637984001 2023-11-23,16:22:21.000,327,11060921,13445,0,1700756540,13082.86412264,98.05544216999988,53517.305418480006 2023-11-23,16:22:22.000,327,11060926,12965,0,1700756541,13082.810232159994,98.14003172999946,53517.16567608 2023-11-23,16:22:23.000,327,11060941,13005,0,1700756542,13082.891067879995,98.1823265100029,53517.19362456 2023-11-23,16:22:24.000,327,11060981,13245,0,1700756543,13082.95843097999,98.23871954999777,53517.186637440005 2023-11-23,16:22:25.000,327,11060978,12605,0,1700756544,13083.02579408,98.2810143300012,53517.22856016001 2023-11-23,16:22:26.000,327,11060937,12925,0,1700756545,13083.04600301,98.33035824000399,53517.22157304 2023-11-23,16:22:27.000,327,11060941,13045,0,1700756546,13083.06621194,98.41494780000357,53517.20061168 2023-11-23,16:22:28.000,327,11060913,13005,0,1700756547,13083.12683873,98.49953736000316,53517.137727600006 2023-11-23,16:22:29.000,327,11060973,12965,0,1700756548,13083.275037549996,98.50658649000252,53517.24952152001 2023-11-23,16:22:30.000,327,11060973,13245,0,1700756549,13083.315455409997,98.53478300999996,53517.22856016001 2023-11-23,16:22:31.000,327,11060950,13125,0,1700756550,13083.429972680002,98.5911760500021,53517.26349576 2023-11-23,16:22:32.000,327,11060916,13125,0,1700756551,13083.483863159992,98.61937256999954,53517.29144424 2023-11-23,16:22:33.000,327,11060985,12805,0,1700756552,13083.564698879993,98.6405199600049,53517.22157304 2023-11-23,16:22:34.000,327,11060979,13325,0,1700756553,13083.632061980003,98.65461822000361,53517.235547280005 2023-11-23,16:22:35.000,327,11060915,12805,0,1700756554,13083.685952459993,98.61937256999954,53517.21458592 2023-11-23,16:22:36.000,327,11060973,13005,0,1700756555,13083.746579249993,98.58412692000275,53517.19362456 2023-11-23,16:22:37.000,327,11060926,13085,0,1700756556,13083.840887589999,98.6264216999989,53517.2425344 2023-11-23,16:22:38.000,327,11060946,13445,0,1700756557,13083.827414969994,98.5911760500021,53517.21458592 2023-11-23,16:22:39.000,327,11060947,12765,0,1700756558,13083.921723309999,98.5277338800006,53517.20061168 2023-11-23,16:22:40.000,327,11060954,12965,0,1700756559,13083.962141169999,98.49953736000316,53517.33336696 2023-11-23,16:22:41.000,327,11060903,12805,0,1700756560,13083.99582271999,98.44314432000101,53517.29843136001 2023-11-23,16:22:42.000,327,11060943,13285,0,1700756561,13084.04297689,98.38675127999886,53517.34035408 2023-11-23,16:22:43.000,327,11060939,12885,0,1700756562,13084.06318582,98.36560389000078,53517.22856016001 2023-11-23,16:22:44.000,327,11060901,12765,0,1700756563,13084.110339989995,98.30216171999928,53517.27048288 2023-11-23,16:22:45.000,327,11060929,13045,0,1700756564,13084.150757849995,98.25281781000376,53517.29144424 2023-11-23,16:22:46.000,327,11060877,12965,0,1700756565,13084.11707629999,98.20347390000097,53517.2425344 2023-11-23,16:22:47.000,327,11060940,13405,0,1700756566,13084.15749415999,98.12593347000075,53517.22157304 2023-11-23,16:22:48.000,327,11060950,13285,0,1700756567,13084.150757849995,98.08363869000459,53517.22856016001 2023-11-23,16:22:49.000,327,11060927,13205,0,1700756568,13084.272011429995,98.00609826000436,53517.3124056 2023-11-23,16:22:50.000,327,11060994,13365,0,1700756569,13084.231593569995,97.92150870000478,53517.29144424 2023-11-23,16:22:51.000,327,11060934,12805,0,1700756570,13084.26527512,97.90741043999878,53517.305418480006 2023-11-23,16:22:52.000,327,11060960,13285,0,1700756571,13084.22485726,97.82987000999856,53517.22157304 2023-11-23,16:22:53.000,327,11060969,13285,0,1700756572,13084.20464833,97.80167349000112,53517.22856016001 2023-11-23,16:22:54.000,327,11060959,13165,0,1700756573,13084.28548405,97.71708393000154,53517.29843136001 2023-11-23,16:22:55.000,327,11060898,13085,0,1700756574,13084.292220359996,97.6747891499981,53517.34734120001 2023-11-23,16:22:56.000,327,11060967,13045,0,1700756575,13084.332638219996,97.66069088999939,53517.29843136001 2023-11-23,16:22:57.000,327,11060974,13325,0,1700756576,13084.28548405,97.59724871999788,53517.256508640006 2023-11-23,16:22:58.000,327,11061015,12965,0,1700756577,13084.28548405,97.59019958999852,53517.284457120004 2023-11-23,16:22:59.000,327,11060979,13005,0,1700756578,13084.29895666999,97.49856089999957,53517.31939272 2023-11-23,16:23:00.000,327,11060956,13125,0,1700756579,13084.28548405,97.52675742000429,53517.3124056 2023-11-23,16:23:01.000,327,11060934,13285,0,1700756580,13084.292220359996,97.48446264000086,53517.26349576 2023-11-23,16:23:02.000,327,11060951,13165,0,1700756581,13084.20464833,97.45626612000342,53517.186637440005 2023-11-23,16:23:03.000,327,11060968,13085,0,1700756582,13084.23832987999,97.40692221000063,53517.24952152001 2023-11-23,16:23:04.000,327,11060927,12885,0,1700756583,13084.272011429995,97.38577482000255,53517.305418480006 2023-11-23,16:23:05.000,327,11060967,13085,0,1700756584,13084.28548405,97.39987308000127,53517.29144424 2023-11-23,16:23:06.000,327,11060927,12685,0,1700756585,13084.25853880999,97.33643090999976,53517.22856016001 2023-11-23,16:23:07.000,327,11060941,13045,0,1700756586,13084.19791201999,97.36462743000448,53517.186637440005 2023-11-23,16:23:08.000,327,11060947,13005,0,1700756587,13084.15749415999,97.37167656000383,53517.22157304 2023-11-23,16:23:09.000,327,11060914,13285,0,1700756588,13084.211384639995,97.37167656000383,53517.29144424 2023-11-23,16:23:10.000,327,11060915,13285,0,1700756589,13084.191175709995,97.38577482000255,53517.284457120004 2023-11-23,16:23:11.000,327,11060924,12925,0,1700756590,13084.23832987999,97.37167656000383,53517.29843136001 2023-11-23,16:23:12.000,327,11060943,13045,0,1700756591,13084.170966779995,97.32233265000104,53517.22157304 2023-11-23,16:23:13.000,327,11060954,13405,0,1700756592,13084.150757849995,97.34348003999912,53517.17965032001 2023-11-23,16:23:14.000,327,11060954,13045,0,1700756593,13084.150757849995,97.3293817800004,53517.24952152001 2023-11-23,16:23:15.000,327,11060980,13405,0,1700756594,13084.150757849995,97.33643090999976,53517.19362456 2023-11-23,16:23:16.000,327,11060958,13565,0,1700756595,13084.130548919995,97.35757829999784,53517.235547280005 2023-11-23,16:23:17.000,327,11060898,12925,0,1700756596,13084.05644950999,97.39282395000191,53517.102792 2023-11-23,16:23:18.000,327,11060945,12725,0,1700756597,13084.09686736999,97.42806959999871,53517.20061168 2023-11-23,16:23:19.000,327,11060935,12725,0,1700756598,13084.1844394,97.42102046999935,53517.29843136001 2023-11-23,16:23:20.000,327,11060941,13045,0,1700756599,13084.15749415999,97.40692221000063,53517.27048288 2023-11-23,16:23:21.000,327,11060950,13045,0,1700756600,13084.17770308999,97.41397133999999,53517.29843136001 2023-11-23,16:23:22.000,327,11060970,12845,0,1700756601,13084.191175709995,97.42102046999935,53517.26349576 2023-11-23,16:23:23.000,327,11060936,12885,0,1700756602,13084.06318582,97.42806959999871,53517.20061168 2023-11-23,16:23:24.000,327,11060961,13205,0,1700756603,13084.10360368,97.45626612000342,53517.22157304 2023-11-23,16:23:25.000,327,11060954,13085,0,1700756604,13084.07665843999,97.42806959999871,53517.22157304 2023-11-23,16:23:26.000,327,11060932,13205,0,1700756605,13084.049713199995,97.41397133999999,53517.1726632 2023-11-23,16:23:27.000,327,11060951,13005,0,1700756606,13084.009295339994,97.44921699000406,53517.17965032001 2023-11-23,16:23:28.000,327,11060921,13165,0,1700756607,13083.95540485999,97.42806959999871,53517.17965032001 2023-11-23,16:23:29.000,327,11060959,13045,0,1700756608,13084.009295339994,97.39282395000191,53517.22157304 2023-11-23,16:23:30.000,327,11060948,12845,0,1700756609,13083.968877479994,97.33643090999976,53517.22157304 2023-11-23,16:23:31.000,327,11060920,13085,0,1700756610,13083.941932239999,97.3293817800004,53517.20061168 2023-11-23,16:23:32.000,327,11060938,13005,0,1700756611,13083.888041759994,97.33643090999976,53517.116766240004 2023-11-23,16:23:33.000,327,11060980,13285,0,1700756612,13083.861096519999,97.31528352000169,53517.1726632 2023-11-23,16:23:34.000,327,11060939,12885,0,1700756613,13083.827414969994,97.24479222000082,53517.22157304 2023-11-23,16:23:35.000,327,11060947,13125,0,1700756614,13083.793733419989,97.28708700000425,53517.256508640006 2023-11-23,16:23:36.000,327,11060936,13565,0,1700756615,13083.786997109994,97.25184135000018,53517.186637440005 2023-11-23,16:23:37.000,327,11060981,13325,0,1700756616,13083.699425079998,97.23774309000146,53517.1726632 2023-11-23,16:23:38.000,327,11060958,13285,0,1700756617,13083.618589359998,97.25889047999954,53517.1726632 2023-11-23,16:23:39.000,327,11060923,13125,0,1700756618,13083.605116739993,97.2659396099989,53517.08183064001 2023-11-23,16:23:40.000,327,11060947,13445,0,1700756619,13083.524281019992,97.27298873999825,53517.15170184 2023-11-23,16:23:41.000,327,11060921,13445,0,1700756620,13083.463654229992,97.30118526000297,53517.09580488 2023-11-23,16:23:42.000,327,11060917,13205,0,1700756621,13083.376082199997,97.28708700000425,53517.04689504 2023-11-23,16:23:43.000,327,11060948,13125,0,1700756622,13083.275037549996,97.28708700000425,53517.06086928001 2023-11-23,16:23:44.000,327,11060957,13205,0,1700756623,13083.248092310001,97.32233265000104,53517.16567608 2023-11-23,16:23:45.000,327,11060990,13165,0,1700756624,13083.180729209991,97.3293817800004,53517.08183064001 2023-11-23,16:23:46.000,327,11060968,12965,0,1700756625,13083.12010241999,97.38577482000255,53517.14471472 2023-11-23,16:23:47.000,327,11060991,12925,0,1700756626,13083.00558515,97.43511872999807,53517.01195944001 2023-11-23,16:23:48.000,327,11060952,13245,0,1700756627,13082.93822204999,97.47036438000214,53517.02593368 2023-11-23,16:23:49.000,327,11060953,13045,0,1700756628,13082.93822204999,97.51970828999765,53517.00497232 2023-11-23,16:23:50.000,327,11060934,13045,0,1700756629,13082.85738632999,97.59019958999852,53517.03990792001 2023-11-23,16:23:51.000,327,11060916,13005,0,1700756630,13082.850650019995,97.61839611000323,53516.9979852 2023-11-23,16:23:52.000,327,11060950,12925,0,1700756631,13082.769814299994,97.66774001999875,53516.9979852 2023-11-23,16:23:53.000,327,11060956,13045,0,1700756632,13082.729396439994,97.71003480000218,53516.96304960001 2023-11-23,16:23:54.000,327,11060910,13005,0,1700756633,13082.702451199999,97.79462436000176,53516.970036720006 2023-11-23,16:23:55.000,327,11060927,13245,0,1700756634,13082.662033339999,97.85101740000391,53516.949075360004 2023-11-23,16:23:56.000,327,11060930,12885,0,1700756635,13082.662033339999,97.92150870000478,53516.949075360004 2023-11-23,16:23:57.000,327,11060943,12805,0,1700756636,13082.601406549999,97.99199999999837,53516.91413976001 2023-11-23,16:23:58.000,327,11060958,13045,0,1700756637,13082.547516069993,98.09068782000395,53516.87920416 2023-11-23,16:23:59.000,327,11060969,13285,0,1700756638,13082.587933929994,98.1329826000001,53516.90715264 2023-11-23,16:24:00.000,327,11060933,12805,0,1700756639,13082.554252379989,98.16822825000418,53516.900165520005 2023-11-23,16:24:01.000,327,11060929,13125,0,1700756640,13082.534043449989,98.23167041999841,53516.91413976001 2023-11-23,16:24:02.000,327,11060948,13085,0,1700756641,13082.459944039998,98.35150563000207,53516.781384480004 2023-11-23,16:24:03.000,327,11060948,13045,0,1700756642,13082.466680349993,98.40789867000422,53516.82330720001 2023-11-23,16:24:04.000,327,11060931,13125,0,1700756643,13082.446471419993,98.4783899699978,53516.83728144 2023-11-23,16:24:05.000,327,11060964,13165,0,1700756644,13082.486889279993,98.57002866000403,53516.83029432 2023-11-23,16:24:06.000,327,11060962,13005,0,1700756645,13082.426262489993,98.61232344000018,53516.753436000006 2023-11-23,16:24:07.000,327,11060928,12845,0,1700756646,13082.426262489993,98.70396212999913,53516.74644888001 2023-11-23,16:24:08.000,327,11060941,12925,0,1700756647,13082.466680349993,98.76035517000128,53516.84426856001 2023-11-23,16:24:09.000,327,11060944,12965,0,1700756648,13082.466680349993,98.8026499500047,53516.77439736001 2023-11-23,16:24:10.000,327,11060909,12765,0,1700756649,13082.446471419993,98.85199386000022,53516.753436000006 2023-11-23,16:24:11.000,327,11060941,12805,0,1700756650,13082.439735109998,98.92248516000109,53516.72548752001 2023-11-23,16:24:12.000,327,11060937,13125,0,1700756651,13082.379108319998,98.96477994000452,53516.67657768001 2023-11-23,16:24:13.000,327,11060900,13285,0,1700756652,13082.399317249998,98.9859273300026,53516.71151328 2023-11-23,16:24:14.000,327,11060930,12765,0,1700756653,13082.399317249998,99.00707472000067,53516.67657768001 2023-11-23,16:24:15.000,327,11061014,13005,0,1700756654,13082.446471419993,99.04232037000475,53516.71151328 2023-11-23,16:24:16.000,327,11060955,12925,0,1700756655,13082.385844629993,99.07756602000154,53516.67657768001 2023-11-23,16:24:17.000,327,11060945,13245,0,1700756656,13082.379108319998,99.10576253999898,53516.64164208 2023-11-23,16:24:18.000,327,11060921,12765,0,1700756657,13082.379108319998,99.12690993000433,53516.683564800005 2023-11-23,16:24:19.000,327,11060987,12645,0,1700756658,13082.331954150002,99.12690993000433,53516.66260344 2023-11-23,16:24:20.000,327,11060924,13005,0,1700756659,13082.345426769993,99.15510645000177,53516.59971936 2023-11-23,16:24:21.000,327,11060937,12805,0,1700756660,13082.345426769993,99.11281166999834,53516.57875800001 2023-11-23,16:24:22.000,327,11060970,13165,0,1700756661,13082.264591049992,99.09871340999962,53516.59971936 2023-11-23,16:24:23.000,327,11060937,13045,0,1700756662,13082.278063669997,99.11281166999834,53516.59971936 2023-11-23,16:24:24.000,327,11060920,12965,0,1700756663,13082.352163080002,99.09871340999962,53516.62068072 2023-11-23,16:24:25.000,327,11060917,13365,0,1700756664,13082.338690459997,99.09166428000026,53516.57177088 2023-11-23,16:24:26.000,327,11060939,13005,0,1700756665,13082.331954150002,99.09871340999962,53516.59971936 2023-11-23,16:24:27.000,327,11060994,12925,0,1700756666,13082.264591049992,99.09166428000026,53516.50189968 2023-11-23,16:24:28.000,327,11060921,13085,0,1700756667,13082.311745220002,99.0493695000041,53516.515873920005 2023-11-23,16:24:29.000,327,11060972,12965,0,1700756668,13082.345426769993,99.04232037000475,53516.5438224 2023-11-23,16:24:30.000,327,11060957,12805,0,1700756669,13082.372372010002,98.97887820000324,53516.55080952 2023-11-23,16:24:31.000,327,11060942,12925,0,1700756670,13082.419526179998,98.9859273300026,53516.62068072 2023-11-23,16:24:32.000,327,11060942,13045,0,1700756671,13082.372372010002,98.95773080999788,53516.48792544001 2023-11-23,16:24:33.000,327,11060935,12765,0,1700756672,13082.345426769993,98.91543603000173,53516.43202848 2023-11-23,16:24:34.000,327,11060962,13245,0,1700756673,13082.432998799988,98.86609211999894,53516.42504136 2023-11-23,16:24:35.000,327,11060924,13445,0,1700756674,13082.432998799988,98.80969908000407,53516.466964080006 2023-11-23,16:24:36.000,327,11060957,13165,0,1700756675,13082.439735109998,98.73215865000384,53516.35517016 2023-11-23,16:24:37.000,327,11060892,13325,0,1700756676,13082.432998799988,98.74625691000256,53516.348183040005 2023-11-23,16:24:38.000,327,11060876,13045,0,1700756677,13082.419526179998,98.66166735000297,53516.348183040005 2023-11-23,16:24:39.000,327,11060943,12965,0,1700756678,13082.534043449989,98.5911760500021,53516.43202848 2023-11-23,16:24:40.000,327,11060963,13165,0,1700756679,13082.520570829998,98.5277338800006,53516.50189968 2023-11-23,16:24:41.000,327,11060941,13285,0,1700756680,13082.554252379989,98.46429170999909,53516.446002720004 2023-11-23,16:24:42.000,327,11060905,12965,0,1700756681,13082.520570829998,98.39380040999822,53516.37613152 2023-11-23,16:24:43.000,327,11060952,13445,0,1700756682,13082.554252379989,98.316259979998,53516.397092880004 2023-11-23,16:24:44.000,327,11060947,13005,0,1700756683,13082.574461309989,98.25281781000376,53516.45298984 2023-11-23,16:24:45.000,327,11060942,13125,0,1700756684,13082.540779759998,98.16117912000482,53516.466964080006 2023-11-23,16:24:46.000,327,11060938,13245,0,1700756685,13082.527307139993,98.10478608000267,53516.38311864 2023-11-23,16:24:47.000,327,11060913,13125,0,1700756686,13082.574461309989,98.08363869000459,53516.397092880004 2023-11-23,16:24:48.000,327,11060913,13005,0,1700756687,13082.581197619998,97.99904912999773,53516.466964080006 2023-11-23,16:24:49.000,327,11060965,12765,0,1700756688,13082.574461309989,97.97085261000029,53516.50888680001 2023-11-23,16:24:50.000,327,11060951,13205,0,1700756689,13082.547516069993,97.89331218000007,53516.48792544001 2023-11-23,16:24:51.000,327,11060965,13245,0,1700756690,13082.513834519988,97.82987000999856,53516.446002720004 2023-11-23,16:24:52.000,327,11060973,13605,0,1700756691,13082.459944039998,97.81577174999984,53516.40408 2023-11-23,16:24:53.000,327,11060940,13085,0,1700756692,13082.466680349993,97.74528044999897,53516.4739512 2023-11-23,16:24:54.000,327,11060947,13045,0,1700756693,13082.480152969998,97.69593654000346,53516.50189968 2023-11-23,16:24:55.000,327,11060962,13085,0,1700756694,13082.486889279993,97.63954350000131,53516.48093832 2023-11-23,16:24:56.000,327,11060948,13325,0,1700756695,13082.453207729988,97.61134698000387,53516.45298984 2023-11-23,16:24:57.000,327,11060988,13325,0,1700756696,13082.426262489993,97.5761013299998,53516.43202848 2023-11-23,16:24:58.000,327,11060938,12765,0,1700756697,13082.459944039998,97.55495394000172,53516.45298984 2023-11-23,16:24:59.000,327,11060999,13045,0,1700756698,13082.412789870003,97.55495394000172,53516.45298984 2023-11-23,16:25:00.000,327,11060941,13445,0,1700756699,13082.406053559993,97.54790481000236,53516.50189968 2023-11-23,16:25:01.000,327,11060925,12885,0,1700756700,13082.399317249998,97.52675742000429,53516.4739512 2023-11-23,16:25:02.000,327,11060981,13245,0,1700756701,13082.331954150002,97.55495394000172,53516.45298984 2023-11-23,16:25:03.000,327,11060980,13085,0,1700756702,13082.318481529997,97.54790481000236,53516.49491256 2023-11-23,16:25:04.000,327,11060928,12885,0,1700756703,13082.345426769993,97.60429785000451,53516.53683528001 2023-11-23,16:25:05.000,327,11060951,12965,0,1700756704,13082.379108319998,97.62544524000259,53516.55080952 2023-11-23,16:25:06.000,327,11060972,13085,0,1700756705,13082.345426769993,97.65364176000003,53516.52984816 2023-11-23,16:25:07.000,327,11060991,13245,0,1700756706,13082.257854739997,97.69593654000346,53516.50189968 2023-11-23,16:25:08.000,327,11060933,12765,0,1700756707,13082.224173189992,97.73118219000025,53516.4739512 2023-11-23,16:25:09.000,327,11060988,12765,0,1700756708,13082.230909500002,97.77347697000368,53516.53683528001 2023-11-23,16:25:10.000,327,11060978,12885,0,1700756709,13082.251118430002,97.85806653000327,53516.50189968 2023-11-23,16:25:11.000,327,11060949,13005,0,1700756710,13082.190491640002,97.92150870000478,53516.50888680001 2023-11-23,16:25:12.000,327,11060965,13085,0,1700756711,13082.197227949997,97.99199999999837,53516.50888680001 2023-11-23,16:25:13.000,327,11060967,13245,0,1700756712,13082.082710679992,98.04134391000116,53516.45997696001 2023-11-23,16:25:14.000,327,11060933,13005,0,1700756713,13082.089446990001,98.09773695000331,53516.42504136 2023-11-23,16:25:15.000,327,11061004,13245,0,1700756714,13082.069238060001,98.16822825000418,53516.45298984 2023-11-23,16:25:16.000,327,11060947,12925,0,1700756715,13082.042292819991,98.25986694000312,53516.43901560001 2023-11-23,16:25:17.000,327,11060984,13285,0,1700756716,13081.98840234,98.33740737000335,53516.39010576001 2023-11-23,16:25:18.000,327,11060941,12965,0,1700756717,13081.98840234,98.40084954000486,53516.40408 2023-11-23,16:25:19.000,327,11060979,13125,0,1700756718,13082.028820200001,98.4783899699978,53516.50189968 2023-11-23,16:25:20.000,327,11060948,12805,0,1700756719,13082.042292819991,98.57707779000339,53516.418054240006 2023-11-23,16:25:21.000,327,11060920,13125,0,1700756720,13081.974929719996,98.66166735000297,53516.515873920005 2023-11-23,16:25:22.000,327,11060919,13285,0,1700756721,13081.974929719996,98.73215865000384,53516.37613152 2023-11-23,16:25:23.000,327,11060941,13005,0,1700756722,13081.94798448,98.78150255999935,53516.41106712001 2023-11-23,16:25:24.000,327,11060913,13005,0,1700756723,13081.941248169991,98.88723951000429,53516.397092880004 2023-11-23,16:25:25.000,327,11060951,13285,0,1700756724,13081.98840234,98.94363254999917,53516.418054240006 2023-11-23,16:25:26.000,327,11060959,13325,0,1700756725,13082.001874959991,99.03527123999811,53516.43202848 2023-11-23,16:25:27.000,327,11060932,13525,0,1700756726,13082.001874959991,99.09871340999962,53516.40408 2023-11-23,16:25:28.000,327,11060920,13245,0,1700756727,13082.049029130001,99.1833029699992,53516.43901560001 2023-11-23,16:25:29.000,327,11060933,12965,0,1700756728,13082.109655920001,99.232646880002,53516.4739512 2023-11-23,16:25:30.000,327,11060929,12925,0,1700756729,13082.129864850001,99.31018731000222,53516.466964080006 2023-11-23,16:25:31.000,327,11060981,13085,0,1700756730,13082.136601159997,99.34543295999902,53516.43901560001 2023-11-23,16:25:32.000,327,11060948,12885,0,1700756731,13082.177019019997,99.43707164999796,53516.39010576001 2023-11-23,16:25:33.000,327,11060909,13045,0,1700756732,13082.210700570002,99.47936643000139,53516.45997696001 2023-11-23,16:25:34.000,327,11060915,13285,0,1700756733,13082.331954150002,99.51461207999819,53516.50888680001 2023-11-23,16:25:35.000,327,11060931,12925,0,1700756734,13082.379108319998,99.50051381999947,53516.5438224 2023-11-23,16:25:36.000,327,11060939,13045,0,1700756735,13082.480152969998,99.51461207999819,53516.48792544001 2023-11-23,16:25:37.000,327,11060911,12725,0,1700756736,13082.500361899998,99.57100512000034,53516.53683528001 2023-11-23,16:25:38.000,327,11060954,13285,0,1700756737,13082.534043449989,99.63444729000184,53516.466964080006 2023-11-23,16:25:39.000,327,11060913,13045,0,1700756738,13082.668769649994,99.59215250999841,53516.613693600004 2023-11-23,16:25:40.000,327,11060988,13245,0,1700756739,13082.76307799,99.63444729000184,53516.62766784001 2023-11-23,16:25:41.000,327,11060992,13165,0,1700756740,13082.86412264,99.60625077000441,53516.65561632001 2023-11-23,16:25:42.000,327,11060947,13205,0,1700756741,13082.92474943,99.62034903000313,53516.62766784001 2023-11-23,16:25:43.000,327,11060939,13165,0,1700756742,13083.02579408,99.62034903000313,53516.64164208 2023-11-23,16:25:44.000,327,11060906,12765,0,1700756743,13083.140311349991,99.5780542499997,53516.7185004 2023-11-23,16:25:45.000,327,11060945,13085,0,1700756744,13083.241355999991,99.55690686000162,53516.7883716 2023-11-23,16:25:46.000,327,11060943,13045,0,1700756745,13083.322191719992,99.54985773000226,53516.74644888001 2023-11-23,16:25:47.000,327,11060964,12965,0,1700756746,13083.349136960001,99.50756294999883,53516.7185004 2023-11-23,16:25:48.000,327,11060958,13005,0,1700756747,13083.470390540002,99.50051381999947,53516.69753904 2023-11-23,16:25:49.000,327,11060922,12725,0,1700756748,13083.571435190002,99.40887513000052,53516.84426856001 2023-11-23,16:25:50.000,327,11060887,12525,0,1700756749,13083.706161389993,99.38772774000245,53516.87221704001 2023-11-23,16:25:51.000,327,11060963,12685,0,1700756750,13083.827414969994,99.32428557000094,53516.928114 2023-11-23,16:25:52.000,327,11060913,13085,0,1700756751,13083.901514379999,99.31018731000222,53516.93510112 2023-11-23,16:25:53.000,327,11060974,13045,0,1700756752,13083.989086409994,99.24674514000071,53516.949075360004 2023-11-23,16:25:54.000,327,11060918,13125,0,1700756753,13084.07665843999,99.1833029699992,53516.97702384 2023-11-23,16:25:55.000,327,11060943,12965,0,1700756754,13084.17770308999,99.09166428000026,53517.03990792001 2023-11-23,16:25:56.000,327,11060912,13125,0,1700756755,13084.28548405,99.03527123999811,53517.00497232 2023-11-23,16:25:57.000,327,11061001,13205,0,1700756756,13084.34611084,98.96477994000452,53517.018946560005 2023-11-23,16:25:58.000,327,11060938,12605,0,1700756757,13084.453891799996,98.8731412499983,53517.02593368 2023-11-23,16:25:59.000,327,11060917,13005,0,1700756758,13084.581881689992,98.8378956000015,53517.137727600006 2023-11-23,16:26:00.000,327,11060920,13285,0,1700756759,13084.682926339992,98.7392077800032,53517.186637440005 2023-11-23,16:26:01.000,327,11060969,13045,0,1700756760,13084.743553129993,98.64756909000425,53517.22856016001 2023-11-23,16:26:02.000,327,11060963,12925,0,1700756761,13084.797443609998,98.58412692000275,53517.16567608 2023-11-23,16:26:03.000,327,11060949,12925,0,1700756762,13084.797443609998,98.48543910000444,53517.13074048001 2023-11-23,16:26:04.000,327,11060927,12965,0,1700756763,13084.885015639993,98.41494780000357,53517.17965032001 2023-11-23,16:26:05.000,327,11060960,13485,0,1700756764,13084.959115049998,98.26691607000248,53517.29843136001 2023-11-23,16:26:06.000,327,11060944,13205,0,1700756765,13084.972587669989,98.1823265100029,53517.3124056 2023-11-23,16:26:07.000,327,11060944,13285,0,1700756766,13084.986060289993,98.1329826000001,53517.27747000001 2023-11-23,16:26:08.000,327,11060946,12965,0,1700756767,13084.992796599989,98.06249129999924,53517.29144424 2023-11-23,16:26:09.000,327,11060941,12885,0,1700756768,13085.019741839998,97.97790173999965,53517.36131544 2023-11-23,16:26:10.000,327,11060931,12965,0,1700756769,13084.965851359993,97.89331218000007,53517.37528968001 2023-11-23,16:26:11.000,327,11060931,13205,0,1700756770,13084.938906119998,97.7875752300024,53517.3822768 2023-11-23,16:26:12.000,327,11060941,13125,0,1700756771,13084.871543019988,97.75937870999769,53517.36131544 2023-11-23,16:26:13.000,327,11060923,12925,0,1700756772,13084.770498370002,97.69593654000346,53517.3124056 2023-11-23,16:26:14.000,327,11060954,12965,0,1700756773,13084.797443609998,97.65364176000003,53517.38926392 2023-11-23,16:26:15.000,327,11060943,13045,0,1700756774,13084.723344199992,97.60429785000451,53517.43817376 2023-11-23,16:26:16.000,327,11060966,13005,0,1700756775,13084.676190029997,97.59724871999788,53517.38926392 2023-11-23,16:26:17.000,327,11060966,12965,0,1700756776,13084.595354309997,97.540855680003,53517.36830256 2023-11-23,16:26:18.000,327,11060903,12965,0,1700756777,13084.474100729996,97.50561002999893,53517.31939272 2023-11-23,16:26:19.000,327,11060965,13165,0,1700756778,13084.400001319991,97.5126591599983,53517.284457120004 2023-11-23,16:26:20.000,327,11060953,13165,0,1700756779,13084.292220359996,97.49151177000022,53517.284457120004 2023-11-23,16:26:21.000,327,11060944,13445,0,1700756780,13084.24506619,97.50561002999893,53517.24952152001 2023-11-23,16:26:22.000,327,11060903,13085,0,1700756781,13084.11707629999,97.55495394000172,53517.2425344 2023-11-23,16:26:23.000,327,11060924,13325,0,1700756782,13084.03624057999,97.56200307000108,53517.29144424 2023-11-23,16:26:24.000,327,11060939,12965,0,1700756783,13084.009295339994,97.51970828999765,53517.32637984001 2023-11-23,16:26:25.000,327,11060928,13085,0,1700756784,13083.91498699999,97.59724871999788,53517.284457120004 2023-11-23,16:26:26.000,327,11060978,13005,0,1700756785,13083.840887589999,97.63954350000131,53517.256508640006 2023-11-23,16:26:27.000,327,11060945,13205,0,1700756786,13083.712897699988,97.65364176000003,53517.186637440005 2023-11-23,16:26:28.000,327,11060959,12965,0,1700756787,13083.632061980003,97.74528044999897,53517.15868896001 2023-11-23,16:26:29.000,327,11060969,13165,0,1700756788,13083.584907809993,97.80872262000048,53517.17965032001 2023-11-23,16:26:30.000,327,11060986,13205,0,1700756789,13083.524281019992,97.90036130999943,53517.16567608 2023-11-23,16:26:31.000,327,11061001,13045,0,1700756790,13083.490599470002,97.9356069600035,53517.16567608 2023-11-23,16:26:32.000,327,11060908,13325,0,1700756791,13083.396291129997,98.08363869000459,53517.12375336 2023-11-23,16:26:33.000,327,11060995,12845,0,1700756792,13083.281773859992,98.09773695000331,53517.088817760006 2023-11-23,16:26:34.000,327,11060966,13285,0,1700756793,13083.234619689996,98.2457686800044,53517.116766240004 2023-11-23,16:26:35.000,327,11060941,13285,0,1700756794,13083.153783969996,98.36560389000078,53517.067856400005 2023-11-23,16:26:36.000,327,11060978,13125,0,1700756795,13083.072948249996,98.51363562000188,53517.05388216 2023-11-23,16:26:37.000,327,11060970,13245,0,1700756796,13083.012321459995,98.61937256999954,53517.00497232 2023-11-23,16:26:38.000,327,11060934,12925,0,1700756797,13082.95843097999,98.73215865000384,53517.01195944001 2023-11-23,16:26:39.000,327,11060909,13365,0,1700756798,13082.96516729,98.88019037999766,53517.04689504 2023-11-23,16:26:40.000,327,11060947,12685,0,1700756799,13082.87759525999,99.00002559000131,53517.09580488 2023-11-23,16:26:41.000,327,11060941,13365,0,1700756800,13082.85738632999,99.11281166999834,53517.01195944001 2023-11-23,16:26:42.000,327,11060955,13245,0,1700756801,13082.729396439994,99.26789252999879,53516.9979852 2023-11-23,16:26:43.000,327,11060950,13085,0,1700756802,13082.635088099989,99.38067861000309,53516.949075360004 2023-11-23,16:26:44.000,327,11060944,13045,0,1700756803,13082.587933929994,99.56395599000098,53516.921126880006 2023-11-23,16:26:45.000,327,11060923,13165,0,1700756804,13082.628351789994,99.62034903000313,53516.95606248 2023-11-23,16:26:46.000,327,11060952,13125,0,1700756805,13082.601406549999,99.73313511000015,53516.9979852 2023-11-23,16:26:47.000,327,11060954,13005,0,1700756806,13082.554252379989,99.86706858000252,53516.921126880006 2023-11-23,16:26:48.000,327,11060938,13085,0,1700756807,13082.574461309989,99.96575640000083,53516.90715264 2023-11-23,16:26:49.000,327,11060915,13285,0,1700756808,13082.587933929994,100.09264074000384,53516.928114 2023-11-23,16:26:50.000,327,11060941,12765,0,1700756809,13082.594670239989,100.19132856000215,53516.9979852 2023-11-23,16:26:51.000,327,11060964,13285,0,1700756810,13082.628351789994,100.2477216000043,53516.970036720006 2023-11-23,16:26:52.000,327,11060942,13165,0,1700756811,13082.581197619998,100.33936029000324,53516.93510112 2023-11-23,16:26:53.000,327,11060944,12685,0,1700756812,13082.614879169989,100.37460594000004,53517.00497232 2023-11-23,16:26:54.000,327,11060958,12765,0,1700756813,13082.641824409999,100.45919549999962,53516.98401096 2023-11-23,16:26:55.000,327,11060952,12885,0,1700756814,13082.709187509994,100.50149028000305,53516.97702384 2023-11-23,16:26:56.000,327,11060919,13045,0,1700756815,13082.729396439994,100.50149028000305,53517.01195944001 2023-11-23,16:26:57.000,327,11060928,13165,0,1700756816,13082.729396439994,100.50853941000241,53516.96304960001 2023-11-23,16:26:58.000,327,11060954,13045,0,1700756817,13082.71592381999,100.52968680000049,53516.8582428 2023-11-23,16:26:59.000,327,11060966,12925,0,1700756818,13082.729396439994,100.54378505999921,53516.89317840001 2023-11-23,16:27:00.000,327,11060976,13285,0,1700756819,13082.73613274999,100.57198158000392,53516.87920416 2023-11-23,16:27:01.000,327,11060909,13245,0,1700756820,13082.82370478,100.52263767000113,53516.88619128 2023-11-23,16:27:02.000,327,11060898,13365,0,1700756821,13082.87759525999,100.50149028000305,53516.89317840001 2023-11-23,16:27:03.000,327,11060987,13165,0,1700756822,13082.931485739995,100.45919549999962,53516.87221704001 2023-11-23,16:27:04.000,327,11060931,12965,0,1700756823,13083.00558515,100.41690072000347,53516.949075360004 2023-11-23,16:27:05.000,327,11060966,13165,0,1700756824,13083.052739319995,100.36755681000068,53516.949075360004 2023-11-23,16:27:06.000,327,11060915,13645,0,1700756825,13083.09989348999,100.31116376999853,53516.99099808001 2023-11-23,16:27:07.000,327,11060960,12925,0,1700756826,13083.12010241999,100.2477216000043,53516.900165520005 2023-11-23,16:27:08.000,327,11060936,13085,0,1700756827,13083.16725659,100.21247595000023,53516.90715264 2023-11-23,16:27:09.000,327,11060961,13085,0,1700756828,13083.275037549996,100.11378813000192,53516.96304960001 2023-11-23,16:27:10.000,327,11060902,13125,0,1700756829,13083.328928030001,100.0362477000017,53517.02593368 2023-11-23,16:27:11.000,327,11060948,13085,0,1700756830,13083.429972680002,100.0010020500049,53516.96304960001 2023-11-23,16:27:12.000,327,11060945,13085,0,1700756831,13083.416500059997,99.90936335999868,53516.94208824001 2023-11-23,16:27:13.000,327,11060936,12965,0,1700756832,13083.497335779997,99.84592119000445,53516.97702384 2023-11-23,16:27:14.000,327,11060974,13245,0,1700756833,13083.571435190002,99.75428249999823,53516.9979852 2023-11-23,16:27:15.000,327,11060969,13045,0,1700756834,13083.645534599993,99.690840330004,53516.95606248 2023-11-23,16:27:16.000,327,11060987,12885,0,1700756835,13083.692688769988,99.62034903000313,53517.01195944001 2023-11-23,16:27:17.000,327,11060973,13325,0,1700756836,13083.719634009998,99.55690686000162,53516.97702384 2023-11-23,16:27:18.000,327,11060970,13085,0,1700756837,13083.733106629988,99.47936643000139,53516.99099808001 2023-11-23,16:27:19.000,327,11060965,13325,0,1700756838,13083.840887589999,99.3947768700018,53517.05388216 2023-11-23,16:27:20.000,327,11060951,13205,0,1700756839,13083.901514379999,99.33838382999966,53517.06086928001 2023-11-23,16:27:21.000,327,11060946,13085,0,1700756840,13083.921723309999,99.28903992000414,53517.06086928001 2023-11-23,16:27:22.000,327,11060945,13285,0,1700756841,13083.928459619994,99.232646880002,53517.102792 2023-11-23,16:27:23.000,327,11060938,13045,0,1700756842,13083.888041759994,99.14805732000241,53517.02593368 2023-11-23,16:27:24.000,327,11060987,13125,0,1700756843,13083.908250689994,99.0846151500009,53517.0329208 2023-11-23,16:27:25.000,327,11060960,13045,0,1700756844,13083.962141169999,99.04232037000475,53517.10977912001 2023-11-23,16:27:26.000,327,11060922,13445,0,1700756845,13083.941932239999,98.97182907000388,53517.116766240004 2023-11-23,16:27:27.000,327,11060937,13285,0,1700756846,13083.941932239999,98.92953429000045,53517.137727600006 2023-11-23,16:27:28.000,327,11060985,12885,0,1700756847,13083.948668549994,98.86609211999894,53517.137727600006 2023-11-23,16:27:29.000,327,11060934,13085,0,1700756848,13083.91498699999,98.79560081999807,53517.20759880001 2023-11-23,16:27:30.000,327,11060977,13045,0,1700756849,13083.888041759994,98.77445343,53517.14471472 2023-11-23,16:27:31.000,327,11060937,13085,0,1700756850,13083.91498699999,98.71101125999849,53517.15868896001 2023-11-23,16:27:32.000,327,11060978,12965,0,1700756851,13083.813942349989,98.66871648000233,53517.07484352 2023-11-23,16:27:33.000,327,11060944,12765,0,1700756852,13083.793733419989,98.5911760500021,53517.102792 2023-11-23,16:27:34.000,327,11060937,13045,0,1700756853,13083.793733419989,98.48543910000444,53517.186637440005 2023-11-23,16:27:35.000,327,11060937,13285,0,1700756854,13083.739842939998,98.45724257999973,53517.14471472 2023-11-23,16:27:36.000,327,11060927,13285,0,1700756855,13083.733106629988,98.38675127999886,53517.14471472 2023-11-23,16:27:37.000,327,11060979,12885,0,1700756856,13083.652270909988,98.33740737000335,53517.03990792001 2023-11-23,16:27:38.000,327,11060970,12845,0,1700756857,13083.632061980003,98.27396520000184,53517.10977912001 2023-11-23,16:27:39.000,327,11060953,13525,0,1700756858,13083.557962569997,98.21052303000033,53517.12375336 2023-11-23,16:27:40.000,327,11060954,13045,0,1700756859,13083.544489949993,98.17527738000354,53517.067856400005 2023-11-23,16:27:41.000,327,11060950,13085,0,1700756860,13083.470390540002,98.09773695000331,53517.0329208 2023-11-23,16:27:42.000,327,11060994,13365,0,1700756861,13083.450181610002,98.02019652000308,53517.018946560005 2023-11-23,16:27:43.000,327,11060975,12845,0,1700756862,13083.409763750002,97.96380348000093,53517.01195944001 2023-11-23,16:27:44.000,327,11060989,13205,0,1700756863,13083.403027439992,97.87921392000135,53517.0329208 2023-11-23,16:27:45.000,327,11060935,13005,0,1700756864,13083.335664339997,97.86511566000263,53517.0329208 2023-11-23,16:27:46.000,327,11060975,13365,0,1700756865,13083.281773859992,97.80167349000112,53517.018946560005 2023-11-23,16:27:47.000,327,11060973,12885,0,1700756866,13083.180729209991,97.7875752300024,53516.93510112 2023-11-23,16:27:48.000,327,11060935,12805,0,1700756867,13083.140311349991,97.77347697000368,53516.87920416 2023-11-23,16:27:49.000,327,11060955,12925,0,1700756868,13083.153783969996,97.71708393000154,53516.94208824001 2023-11-23,16:27:50.000,327,11060955,13205,0,1700756869,13083.153783969996,97.71708393000154,53516.94208824001 2023-11-23,16:27:51.000,327,11060932,13165,0,1700756870,13083.093157179996,97.71003480000218,53516.970036720006 2023-11-23,16:27:52.000,327,11060950,12965,0,1700756871,13083.06621194,97.6747891499981,53516.93510112 2023-11-23,16:27:53.000,327,11060969,13085,0,1700756872,13082.91801311999,97.64659263000067,53516.921126880006 2023-11-23,16:27:54.000,327,11060991,13285,0,1700756873,13082.931485739995,97.65364176000003,53516.88619128 2023-11-23,16:27:55.000,327,11060962,12805,0,1700756874,13082.911276809995,97.66069088999939,53516.900165520005 2023-11-23,16:27:56.000,327,11060951,12965,0,1700756875,13082.87759525999,97.68183828000474,53516.87221704001 2023-11-23,16:27:57.000,327,11060970,13045,0,1700756876,13082.76307799,97.75232957999833,53516.82330720001 2023-11-23,16:27:58.000,327,11060949,12685,0,1700756877,13082.73613274999,97.75937870999769,53516.84426856001 2023-11-23,16:27:59.000,327,11060979,13005,0,1700756878,13082.790023229994,97.80872262000048,53516.851255680005 2023-11-23,16:28:00.000,327,11060945,13085,0,1700756879,13082.722660129999,97.82987000999856,53516.88619128 2023-11-23,16:28:01.000,327,11060973,12725,0,1700756880,13082.688978579994,97.88626305000071,53516.80933296 2023-11-23,16:28:02.000,327,11061007,12965,0,1700756881,13082.601406549999,97.95675435000157,53516.79535872001 2023-11-23,16:28:03.000,327,11060925,13085,0,1700756882,13082.540779759998,98.00609826000436,53516.72548752001 2023-11-23,16:28:04.000,327,11060958,13085,0,1700756883,13082.486889279993,98.04839304000052,53516.70452616001 2023-11-23,16:28:05.000,327,11060930,13125,0,1700756884,13082.459944039998,98.14003172999946,53516.70452616001 2023-11-23,16:28:06.000,327,11060922,13565,0,1700756885,13082.473416659988,98.15412998999818,53516.69753904 2023-11-23,16:28:07.000,327,11060962,12885,0,1700756886,13082.406053559993,98.23167041999841,53516.69753904 2023-11-23,16:28:08.000,327,11060929,13005,0,1700756887,13082.392580940003,98.316259979998,53516.71151328 2023-11-23,16:28:09.000,327,11060967,13165,0,1700756888,13082.399317249998,98.37265302000014,53516.69055192 2023-11-23,16:28:10.000,327,11060942,12845,0,1700756889,13082.392580940003,98.46429170999909,53516.60670648001 2023-11-23,16:28:11.000,327,11060987,13205,0,1700756890,13082.385844629993,98.5277338800006,53516.59273224 2023-11-23,16:28:12.000,327,11060947,13005,0,1700756891,13082.365635699993,98.6405199600049,53516.613693600004 2023-11-23,16:28:13.000,327,11060997,13085,0,1700756892,13082.385844629993,98.72510952000448,53516.62068072 2023-11-23,16:28:14.000,327,11060910,13005,0,1700756893,13082.466680349993,98.79560081999807,53516.66260344 2023-11-23,16:28:15.000,327,11060941,12965,0,1700756894,13082.567724999994,98.88019037999766,53516.634654960006 2023-11-23,16:28:16.000,327,11060964,12885,0,1700756895,13082.628351789994,98.9859273300026,53516.67657768001 2023-11-23,16:28:17.000,327,11060911,12885,0,1700756896,13082.722660129999,99.07051689000218,53516.62766784001 2023-11-23,16:28:18.000,327,11060974,13445,0,1700756897,13082.79675953999,99.16920471000049,53516.66959056 2023-11-23,16:28:19.000,327,11060959,13205,0,1700756898,13082.91801311999,99.27494165999815,53516.6486292 2023-11-23,16:28:20.000,327,11060948,13085,0,1700756899,13083.012321459995,99.35248208999838,53516.62068072 2023-11-23,16:28:21.000,327,11060924,13525,0,1700756900,13083.133575039996,99.45116991000396,53516.69753904 2023-11-23,16:28:22.000,327,11060965,13005,0,1700756901,13083.234619689996,99.50756294999883,53516.70452616001 2023-11-23,16:28:23.000,327,11060984,13405,0,1700756902,13083.409763750002,99.5428086000029,53516.71151328 2023-11-23,16:28:24.000,327,11060933,12765,0,1700756903,13083.564698879993,99.62739816000249,53516.74644888001 2023-11-23,16:28:25.000,327,11060957,12925,0,1700756904,13083.746579249993,99.65559467999992,53516.77439736001 2023-11-23,16:28:26.000,327,11060994,13005,0,1700756905,13083.881305449999,99.73313511000015,53516.77439736001 2023-11-23,16:28:27.000,327,11060966,12925,0,1700756906,13083.9823501,99.78247902000294,53516.802345840006 2023-11-23,16:28:28.000,327,11060986,12925,0,1700756907,13084.110339989995,99.80362641000102,53516.851255680005 2023-11-23,16:28:29.000,327,11060954,12925,0,1700756908,13084.27874773999,99.81067554000037,53516.949075360004 2023-11-23,16:28:30.000,327,11060932,13365,0,1700756909,13084.379792389991,99.86706858000252,53517.00497232 2023-11-23,16:28:31.000,327,11060915,13085,0,1700756910,13084.548200140001,99.86001945000316,53517.01195944001 2023-11-23,16:28:32.000,327,11060937,13405,0,1700756911,13084.629035860002,99.86706858000252,53517.09580488 2023-11-23,16:28:33.000,327,11060981,13085,0,1700756912,13084.682926339992,99.90231422999932,53517.0329208 2023-11-23,16:28:34.000,327,11061002,13205,0,1700756913,13084.757025749997,99.91641248999804,53517.00497232 2023-11-23,16:28:35.000,327,11060953,13285,0,1700756914,13084.844597779993,99.87411771000188,53517.10977912001 2023-11-23,16:28:36.000,327,11060907,13045,0,1700756915,13084.952378739988,99.8529703200038,53517.20061168 2023-11-23,16:28:37.000,327,11060963,13125,0,1700756916,13085.019741839998,99.8247737999991,53517.26349576 2023-11-23,16:28:38.000,327,11060948,13245,0,1700756917,13084.999532909998,99.79657728000166,53517.256508640006 2023-11-23,16:28:39.000,327,11060966,12965,0,1700756918,13085.073632319989,99.74018423999951,53517.3124056 2023-11-23,16:28:40.000,327,11060966,13285,0,1700756919,13085.13425910999,99.71198772000207,53517.41721240001 2023-11-23,16:28:41.000,327,11060971,13085,0,1700756920,13085.161204349999,99.68379120000463,53517.37528968001 2023-11-23,16:28:42.000,327,11060947,13125,0,1700756921,13085.17467696999,99.65559467999992,53517.36131544 2023-11-23,16:28:43.000,327,11061019,13045,0,1700756922,13085.161204349999,99.5780542499997,53517.3822768 2023-11-23,16:28:44.000,327,11060959,13085,0,1700756923,13085.107313869994,99.52871034000418,53517.3124056 2023-11-23,16:28:45.000,327,11060953,13245,0,1700756924,13085.11405017999,99.48641556000075,53517.3822768 2023-11-23,16:28:46.000,327,11060932,13245,0,1700756925,13085.140995419999,99.42297338999924,53517.36830256 2023-11-23,16:28:47.000,327,11060905,13245,0,1700756926,13085.208358519994,99.40182600000117,53517.43817376 2023-11-23,16:28:48.000,327,11060976,12805,0,1700756927,13085.19488589999,99.3313347000003,53517.37528968001 2023-11-23,16:28:49.000,327,11060979,13165,0,1700756928,13085.188149589994,99.26084339999943,53517.43118664 2023-11-23,16:28:50.000,327,11060957,13165,0,1700756929,13085.208358519994,99.21149949000392,53517.43118664 2023-11-23,16:28:51.000,327,11060934,13285,0,1700756930,13085.228567449994,99.15510645000177,53517.4870836 2023-11-23,16:28:52.000,327,11060943,12885,0,1700756931,13085.262249,99.13395906000369,53517.473109360006 2023-11-23,16:28:53.000,327,11060969,13245,0,1700756932,13085.19488589999,99.11281166999834,53517.44516088001 2023-11-23,16:28:54.000,327,11060877,13005,0,1700756933,13085.25551268999,99.04232037000475,53517.51503208001 2023-11-23,16:28:55.000,327,11060927,12845,0,1700756934,13085.33634840999,98.95068167999852,53517.52900632 2023-11-23,16:28:56.000,327,11060941,13045,0,1700756935,13085.29593054999,98.97887820000324,53517.4870836 2023-11-23,16:28:57.000,327,11060959,13125,0,1700756936,13085.29593054999,98.90133777000301,53517.48009648 2023-11-23,16:28:58.000,327,11060927,13125,0,1700756937,13085.309403169995,98.8378956000015,53517.522019200005 2023-11-23,16:28:59.000,327,11060926,13205,0,1700756938,13085.309403169995,98.84494473000086,53517.49407072001 2023-11-23,16:29:00.000,327,11060958,13085,0,1700756939,13085.24204007,98.78150255999935,53517.49407072001 2023-11-23,16:29:01.000,327,11060987,13325,0,1700756940,13085.268985309995,98.7392077800032,53517.43118664 2023-11-23,16:29:02.000,327,11060926,13125,0,1700756941,13085.188149589994,98.69691299999977,53517.45913512 2023-11-23,16:29:03.000,327,11060948,13165,0,1700756942,13085.140995419999,98.6405199600049,53517.42419952001 2023-11-23,16:29:04.000,327,11060992,12965,0,1700756943,13085.167940659994,98.58412692000275,53517.50105784 2023-11-23,16:29:05.000,327,11060958,13165,0,1700756944,13085.127522799994,98.54888126999867,53517.4870836 2023-11-23,16:29:06.000,327,11060980,13245,0,1700756945,13085.033214459989,98.54183213999931,53517.48009648 2023-11-23,16:29:07.000,327,11060959,13165,0,1700756946,13084.938906119998,98.47134083999845,53517.37528968001 2023-11-23,16:29:08.000,327,11060961,13085,0,1700756947,13084.810916230002,98.41494780000357,53517.42419952001 2023-11-23,16:29:09.000,327,11060959,12965,0,1700756948,13084.783970989993,98.40084954000486,53517.38926392 2023-11-23,16:29:10.000,327,11060974,13205,0,1700756949,13084.709871580002,98.3797021499995,53517.42419952001 2023-11-23,16:29:11.000,327,11060972,12845,0,1700756950,13084.709871580002,98.33035824000399,53517.51503208001 2023-11-23,16:29:12.000,327,11060969,13125,0,1700756951,13084.561672759992,98.32330911000463,53517.50804496 2023-11-23,16:29:13.000,327,11060947,12805,0,1700756952,13084.474100729996,98.25986694000312,53517.38926392 2023-11-23,16:29:14.000,327,11060946,13125,0,1700756953,13084.40673763,98.23167041999841,53517.42419952001 2023-11-23,16:29:15.000,327,11060978,12925,0,1700756954,13084.32590191,98.21757215999969,53517.42419952001 2023-11-23,16:29:16.000,327,11060941,13085,0,1700756955,13084.23832987999,98.16822825000418,53517.41022528 2023-11-23,16:29:17.000,327,11060975,13125,0,1700756956,13084.110339989995,98.14708085999882,53517.305418480006 2023-11-23,16:29:18.000,327,11060893,13085,0,1700756957,13083.989086409994,98.09773695000331,53517.284457120004 2023-11-23,16:29:19.000,327,11060957,13045,0,1700756958,13083.968877479994,98.08363869000459,53517.34734120001 2023-11-23,16:29:20.000,327,11060948,13285,0,1700756959,13083.928459619994,98.02724565000244,53517.36830256 2023-11-23,16:29:21.000,327,11060973,13365,0,1700756960,13083.874569139989,97.98495086999901,53517.32637984001 2023-11-23,16:29:22.000,327,11060977,13245,0,1700756961,13083.773524489989,98.01314739000372,53517.22856016001 2023-11-23,16:29:23.000,327,11060975,13005,0,1700756962,13083.632061980003,97.97790173999965,53517.1726632 2023-11-23,16:29:24.000,327,11060983,12765,0,1700756963,13083.544489949993,97.95675435000157,53517.15868896001 2023-11-23,16:29:25.000,327,11060954,13205,0,1700756964,13083.531017330002,97.9356069600035,53517.13074048001 2023-11-23,16:29:26.000,327,11060943,12925,0,1700756965,13083.531017330002,97.92150870000478,53517.20061168 2023-11-23,16:29:27.000,327,11060918,12965,0,1700756966,13083.504072089992,97.87921392000135,53517.1726632 2023-11-23,16:29:28.000,327,11060935,13005,0,1700756967,13083.382818509992,97.9356069600035,53517.137727600006 2023-11-23,16:29:29.000,327,11060955,13005,0,1700756968,13083.295246479996,97.90741043999878,53517.102792 2023-11-23,16:29:30.000,327,11060987,12525,0,1700756969,13083.241355999991,97.90036130999943,53517.15170184 2023-11-23,16:29:31.000,327,11060937,13045,0,1700756970,13083.16725659,97.90036130999943,53517.102792 2023-11-23,16:29:32.000,327,11060918,13045,0,1700756971,13083.093157179996,97.89331218000007,53517.067856400005 2023-11-23,16:29:33.000,327,11061000,13285,0,1700756972,13083.01905776999,97.9356069600035,53517.06086928001 2023-11-23,16:29:34.000,327,11060966,12925,0,1700756973,13082.911276809995,97.95675435000157,53516.96304960001 2023-11-23,16:29:35.000,327,11060936,13205,0,1700756974,13082.98537622,97.96380348000093,53517.09580488 2023-11-23,16:29:36.000,327,11060970,13045,0,1700756975,13082.92474943,97.99904912999773,53517.02593368 2023-11-23,16:29:37.000,327,11060967,13005,0,1700756976,13082.86412264,98.01314739000372,53517.02593368 2023-11-23,16:29:38.000,327,11060954,12925,0,1700756977,13082.73613274999,98.0695404299986,53516.96304960001 2023-11-23,16:29:39.000,327,11060993,12925,0,1700756978,13082.69571488999,98.11888434000139,53516.949075360004 2023-11-23,16:29:40.000,327,11060915,12965,0,1700756979,13082.67550595999,98.11888434000139,53516.93510112 2023-11-23,16:29:41.000,327,11060958,12965,0,1700756980,13082.655297029989,98.12593347000075,53516.928114 2023-11-23,16:29:42.000,327,11060980,13045,0,1700756981,13082.520570829998,98.1823265100029,53516.84426856001 2023-11-23,16:29:43.000,327,11060934,12965,0,1700756982,13082.507098209993,98.2457686800044,53516.87920416 2023-11-23,16:29:44.000,327,11060925,12885,0,1700756983,13082.480152969998,98.28806346000056,53516.90715264 2023-11-23,16:29:45.000,327,11060941,12925,0,1700756984,13082.453207729988,98.30921084999864,53516.88619128 2023-11-23,16:29:46.000,327,11060966,12805,0,1700756985,13082.412789870003,98.36560389000078,53516.86522992 2023-11-23,16:29:47.000,327,11060933,13085,0,1700756986,13082.365635699993,98.44314432000101,53516.79535872001 2023-11-23,16:29:48.000,327,11060940,12965,0,1700756987,13082.331954150002,98.54888126999867,53516.76042312 2023-11-23,16:29:49.000,327,11060987,13445,0,1700756988,13082.372372010002,98.57707779000339,53516.77439736001 2023-11-23,16:29:50.000,327,11060924,12925,0,1700756989,13082.311745220002,98.68281474000105,53516.74644888001 2023-11-23,16:29:51.000,327,11060967,13045,0,1700756990,13082.352163080002,98.7392077800032,53516.74644888001 2023-11-23,16:29:52.000,327,11060937,12885,0,1700756991,13082.365635699993,98.78855168999871,53516.76042312 2023-11-23,16:29:53.000,327,11061011,13125,0,1700756992,13082.385844629993,98.8731412499983,53516.71151328 2023-11-23,16:29:54.000,327,11060985,12925,0,1700756993,13082.392580940003,98.95773080999788,53516.753436000006 2023-11-23,16:29:55.000,327,11060944,13405,0,1700756994,13082.419526179998,99.03527123999811,53516.69753904 2023-11-23,16:29:56.000,327,11060931,13285,0,1700756995,13082.446471419993,99.17625383999984,53516.72548752001 2023-11-23,16:29:57.000,327,11060963,13005,0,1700756996,13082.419526179998,99.21149949000392,53516.60670648001 2023-11-23,16:29:58.000,327,11060951,12965,0,1700756997,13082.480152969998,99.32428557000094,53516.62068072 2023-11-23,16:29:59.000,327,11060974,13085,0,1700756998,13082.594670239989,99.40182600000117,53516.7185004 2023-11-23,16:30:00.000,327,11060950,13245,0,1700756999,13082.722660129999,99.47231730000203,53516.69753904 2023-11-23,16:30:01.000,327,11060960,12965,0,1700757000,13082.830441089995,99.54985773000226,53516.77439736001 2023-11-23,16:30:02.000,327,11060918,13045,0,1700757001,13082.850650019995,99.6414964200012,53516.77439736001 2023-11-23,16:30:03.000,327,11060982,12885,0,1700757002,13082.850650019995,99.68379120000463,53516.71151328 2023-11-23,16:30:04.000,327,11060936,13165,0,1700757003,13082.971903599995,99.77542989000358,53516.70452616001 2023-11-23,16:30:05.000,327,11060952,12805,0,1700757004,13083.12010241999,99.79657728000166,53516.79535872001 2023-11-23,16:30:06.000,327,11060913,13085,0,1700757005,13083.234619689996,99.8882159700006,53516.79535872001 2023-11-23,16:30:07.000,327,11060940,12845,0,1700757006,13083.315455409997,99.90936335999868,53516.81632008 2023-11-23,16:30:08.000,327,11060973,12725,0,1700757007,13083.450181610002,99.95870727000147,53516.77439736001 2023-11-23,16:30:09.000,327,11060951,13205,0,1700757008,13083.598380429998,99.96575640000083,53516.921126880006 2023-11-23,16:30:10.000,327,11060923,12925,0,1700757009,13083.679216149998,100.00805118000426,53516.900165520005 2023-11-23,16:30:11.000,327,11060968,13205,0,1700757010,13083.793733419989,100.00805118000426,53516.88619128 2023-11-23,16:30:12.000,327,11060931,13405,0,1700757011,13083.89477806999,100.02919857000234,53516.83728144 2023-11-23,16:30:13.000,327,11060949,13285,0,1700757012,13083.968877479994,100.0362477000017,53516.86522992 2023-11-23,16:30:14.000,327,11061004,13285,0,1700757013,13084.090131059995,100.05739508999977,53516.93510112 2023-11-23,16:30:15.000,327,11060933,13285,0,1700757014,13084.23832987999,100.02919857000234,53517.09580488 2023-11-23,16:30:16.000,327,11060963,13365,0,1700757015,13084.32590191,99.9869037899989,53517.00497232 2023-11-23,16:30:17.000,327,11060938,12685,0,1700757016,13084.373056079996,99.95870727000147,53517.05388216 2023-11-23,16:30:18.000,327,11060946,13245,0,1700757017,13084.474100729996,99.86001945000316,53517.102792 2023-11-23,16:30:19.000,327,11060939,13085,0,1700757018,13084.568409070002,99.7895281500023,53517.16567608 2023-11-23,16:30:20.000,327,11060954,13045,0,1700757019,13084.575145379997,99.76133163000486,53517.16567608 2023-11-23,16:30:21.000,327,11060916,13405,0,1700757020,13084.649244790002,99.676742069998,53517.15170184 2023-11-23,16:30:22.000,327,11060917,13005,0,1700757021,13084.703135269992,99.59215250999841,53517.22157304 2023-11-23,16:30:23.000,327,11060946,13165,0,1700757022,13084.783970989993,99.51461207999819,53517.32637984001 2023-11-23,16:30:24.000,327,11060922,13245,0,1700757023,13084.871543019988,99.40182600000117,53517.36131544 2023-11-23,16:30:25.000,327,11060975,13045,0,1700757024,13084.844597779993,99.26084339999943,53517.39625104001 2023-11-23,16:30:26.000,327,11060971,13205,0,1700757025,13084.864806709993,99.19740122999792,53517.3822768 2023-11-23,16:30:27.000,327,11060967,13125,0,1700757026,13084.831125160003,99.09166428000026,53517.37528968001 2023-11-23,16:30:28.000,327,11060910,12765,0,1700757027,13084.817652539998,99.01412385000003,53517.36830256 2023-11-23,16:30:29.000,327,11060964,13085,0,1700757028,13084.777234679997,98.8731412499983,53517.403238160005 2023-11-23,16:30:30.000,327,11060931,12885,0,1700757029,13084.750289440002,98.8026499500047,53517.33336696 2023-11-23,16:30:31.000,327,11060922,13005,0,1700757030,13084.736816819997,98.65461822000361,53517.43817376 2023-11-23,16:30:32.000,327,11060955,13165,0,1700757031,13084.669453720002,98.5911760500021,53517.3822768 2023-11-23,16:30:33.000,327,11060898,13205,0,1700757032,13084.595354309997,98.50658649000252,53517.36830256 2023-11-23,16:30:34.000,327,11060923,13325,0,1700757033,13084.548200140001,98.41494780000357,53517.37528968001 2023-11-23,16:30:35.000,327,11060929,13285,0,1700757034,13084.460628109991,98.32330911000463,53517.38926392 2023-11-23,16:30:36.000,327,11060926,12965,0,1700757035,13084.36631977,98.25281781000376,53517.41721240001 2023-11-23,16:30:37.000,327,11060917,13405,0,1700757036,13084.21812094999,98.1823265100029,53517.37528968001 2023-11-23,16:30:38.000,327,11060988,13405,0,1700757037,13084.09686736999,98.1329826000001,53517.36830256 2023-11-23,16:30:39.000,327,11060901,13245,0,1700757038,13084.13728522999,98.04134391000116,53517.41022528 2023-11-23,16:30:40.000,327,11060988,13205,0,1700757039,13084.03624057999,98.00609826000436,53517.43118664 2023-11-23,16:30:41.000,327,11060927,13445,0,1700757040,13083.928459619994,97.92855783000414,53517.41721240001 2023-11-23,16:30:42.000,327,11060921,12845,0,1700757041,13083.773524489989,97.90036130999943,53517.36830256 2023-11-23,16:30:43.000,327,11060904,13085,0,1700757042,13083.645534599993,97.82987000999856,53517.305418480006 2023-11-23,16:30:44.000,327,11060975,13125,0,1700757043,13083.544489949993,97.83691913999792,53517.32637984001 2023-11-23,16:30:45.000,327,11060920,13285,0,1700757044,13083.470390540002,97.80167349000112,53517.36131544 2023-11-23,16:30:46.000,327,11060936,12845,0,1700757045,13083.335664339997,97.81577174999984,53517.3124056 2023-11-23,16:30:47.000,327,11060950,13165,0,1700757046,13083.254828619996,97.7875752300024,53517.22856016001 2023-11-23,16:30:48.000,327,11060931,12965,0,1700757047,13083.14704766,97.79462436000176,53517.20759880001 2023-11-23,16:30:49.000,327,11060929,13365,0,1700757048,13083.12010241999,97.79462436000176,53517.24952152001 2023-11-23,16:30:50.000,327,11060929,13485,0,1700757049,13082.971903599995,97.81577174999984,53517.186637440005 2023-11-23,16:30:51.000,327,11060956,13125,0,1700757050,13082.911276809995,97.79462436000176,53517.15868896001 2023-11-23,16:30:52.000,327,11060925,13405,0,1700757051,13082.810232159994,97.86511566000263,53517.067856400005 2023-11-23,16:30:53.000,327,11060971,13165,0,1700757052,13082.742869059999,97.85806653000327,53517.08183064001 2023-11-23,16:30:54.000,327,11060945,12925,0,1700757053,13082.729396439994,97.92855783000414,53517.05388216 2023-11-23,16:30:55.000,327,11060953,13325,0,1700757054,13082.67550595999,97.97085261000029,53517.07484352 2023-11-23,16:30:56.000,327,11060927,13165,0,1700757055,13082.635088099989,98.01314739000372,53517.02593368 2023-11-23,16:30:57.000,327,11060918,13125,0,1700757056,13082.574461309989,98.04839304000052,53517.04689504 2023-11-23,16:30:58.000,327,11060976,12845,0,1700757057,13082.587933929994,98.0695404299986,53517.07484352 2023-11-23,16:30:59.000,327,11060893,13005,0,1700757058,13082.581197619998,98.1329826000001,53517.0329208 2023-11-23,16:31:00.000,327,11060941,13205,0,1700757059,13082.594670239989,98.21757215999969,53517.0329208 2023-11-23,16:31:01.000,327,11060948,12965,0,1700757060,13082.601406549999,98.21757215999969,53517.01195944001 2023-11-23,16:31:02.000,327,11060967,13085,0,1700757061,13082.547516069993,98.33035824000399,53516.96304960001 2023-11-23,16:31:03.000,327,11060951,13165,0,1700757062,13082.594670239989,98.36560389000078,53516.970036720006 2023-11-23,16:31:04.000,327,11060936,13205,0,1700757063,13082.668769649994,98.42904606000229,53517.01195944001 2023-11-23,16:31:05.000,327,11060928,13285,0,1700757064,13082.709187509994,98.4924882300038,53517.02593368 2023-11-23,16:31:06.000,327,11060929,13045,0,1700757065,13082.67550595999,98.54183213999931,53517.03990792001 2023-11-23,16:31:07.000,327,11060934,13205,0,1700757066,13082.648560719994,98.55593039999803,53516.95606248 2023-11-23,16:31:08.000,327,11060891,13045,0,1700757067,13082.628351789994,98.67576561000169,53516.921126880006 2023-11-23,16:31:09.000,327,11060969,12805,0,1700757068,13082.641824409999,98.66871648000233,53516.97702384 2023-11-23,16:31:10.000,327,11060942,13005,0,1700757069,13082.742869059999,98.71806038999785,53517.02593368 2023-11-23,16:31:11.000,327,11060895,13005,0,1700757070,13082.78328692,98.71101125999849,53517.04689504 2023-11-23,16:31:12.000,327,11060930,12685,0,1700757071,13082.79675953999,98.76740430000063,53517.067856400005 2023-11-23,16:31:13.000,327,11060964,12885,0,1700757072,13082.749605369994,98.82379734000278,53517.00497232 2023-11-23,16:31:14.000,327,11060951,12845,0,1700757073,13082.76307799,98.83084647000214,53517.01195944001 2023-11-23,16:31:15.000,327,11060974,12965,0,1700757074,13082.78328692,98.86609211999894,53517.03990792001 2023-11-23,16:31:16.000,327,11060975,13005,0,1700757075,13082.790023229994,98.90838690000237,53517.03990792001 2023-11-23,16:31:17.000,327,11060993,13085,0,1700757076,13082.71592381999,98.9365834199998,53516.96304960001 2023-11-23,16:31:18.000,327,11060988,13205,0,1700757077,13082.73613274999,99.01412385000003,53516.98401096 2023-11-23,16:31:19.000,327,11060966,12965,0,1700757078,13082.78328692,98.9859273300026,53517.088817760006 2023-11-23,16:31:20.000,327,11060965,12885,0,1700757079,13082.77655060999,99.01412385000003,53517.07484352 2023-11-23,16:31:21.000,327,11060970,13205,0,1700757080,13082.79675953999,99.04232037000475,53517.04689504 2023-11-23,16:31:22.000,327,11060955,12885,0,1700757081,13082.742869059999,99.07756602000154,53517.05388216 2023-11-23,16:31:23.000,327,11060922,13085,0,1700757082,13082.682242269999,99.14805732000241,53516.9979852 2023-11-23,16:31:24.000,327,11060944,13125,0,1700757083,13082.71592381999,99.14100819000305,53516.93510112 2023-11-23,16:31:25.000,327,11060942,12925,0,1700757084,13082.722660129999,99.21149949000392,53516.970036720006 2023-11-23,16:31:26.000,327,11061002,13005,0,1700757085,13082.722660129999,99.21149949000392,53517.067856400005 2023-11-23,16:31:27.000,327,11060960,12925,0,1700757086,13082.668769649994,99.232646880002,53517.018946560005 2023-11-23,16:31:28.000,327,11060945,12965,0,1700757087,13082.641824409999,99.26789252999879,53517.018946560005 2023-11-23,16:31:29.000,327,11060967,13085,0,1700757088,13082.688978579994,99.26789252999879,53517.02593368 2023-11-23,16:31:30.000,327,11060954,12805,0,1700757089,13082.628351789994,99.31723644000158,53516.99099808001 2023-11-23,16:31:31.000,327,11060973,12965,0,1700757090,13082.628351789994,99.35248208999838,53516.98401096 2023-11-23,16:31:32.000,327,11060963,13445,0,1700757091,13082.567724999994,99.3947768700018,53516.949075360004 2023-11-23,16:31:33.000,327,11060954,13205,0,1700757092,13082.554252379989,99.40887513000052,53516.94208824001 2023-11-23,16:31:34.000,327,11060948,13045,0,1700757093,13082.560988689998,99.40887513000052,53516.95606248 2023-11-23,16:31:35.000,327,11060931,12765,0,1700757094,13082.608142859994,99.4441207800046,53517.02593368 2023-11-23,16:31:36.000,327,11060922,13005,0,1700757095,13082.540779759998,99.47231730000203,53516.98401096 2023-11-23,16:31:37.000,327,11060940,12765,0,1700757096,13082.500361899998,99.50051381999947,53516.88619128 2023-11-23,16:31:38.000,327,11061018,12805,0,1700757097,13082.439735109998,99.57100512000034,53516.928114 2023-11-23,16:31:39.000,327,11060908,13325,0,1700757098,13082.466680349993,99.5780542499997,53516.83029432 2023-11-23,16:31:40.000,327,11060894,13045,0,1700757099,13082.446471419993,99.63444729000184,53516.8582428 2023-11-23,16:31:41.000,327,11060942,13085,0,1700757100,13082.379108319998,99.70493859000271,53516.74644888001 2023-11-23,16:31:42.000,327,11060907,13125,0,1700757101,13082.412789870003,99.690840330004,53516.83728144 2023-11-23,16:31:43.000,327,11060938,13365,0,1700757102,13082.406053559993,99.7895281500023,53516.83029432 2023-11-23,16:31:44.000,327,11060916,12965,0,1700757103,13082.459944039998,99.80362641000102,53516.88619128 2023-11-23,16:31:45.000,327,11060961,12965,0,1700757104,13082.493625589988,99.84592119000445,53516.928114 2023-11-23,16:31:46.000,327,11060951,13125,0,1700757105,13082.426262489993,99.90231422999932,53516.87221704001 2023-11-23,16:31:47.000,327,11060928,13085,0,1700757106,13082.419526179998,99.9869037899989,53516.7883716 2023-11-23,16:31:48.000,327,11060918,13325,0,1700757107,13082.392580940003,100.06444421999913,53516.73946176 2023-11-23,16:31:49.000,327,11060939,13445,0,1700757108,13082.412789870003,100.08559161000449,53516.82330720001 2023-11-23,16:31:50.000,327,11060942,13285,0,1700757109,13082.446471419993,100.18427943000279,53516.87221704001 2023-11-23,16:31:51.000,327,11060882,13005,0,1700757110,13082.473416659988,100.24067246999766,53516.82330720001 2023-11-23,16:31:52.000,327,11060930,13125,0,1700757111,13082.459944039998,100.27591812000173,53516.8582428 2023-11-23,16:31:53.000,327,11060928,13085,0,1700757112,13082.385844629993,100.31821289999789,53516.781384480004 2023-11-23,16:31:54.000,327,11060947,12925,0,1700757113,13082.372372010002,100.38870419999876,53516.82330720001 2023-11-23,16:31:55.000,327,11060959,12885,0,1700757114,13082.379108319998,100.47329375999834,53516.72548752001 2023-11-23,16:31:56.000,327,11060949,13405,0,1700757115,13082.385844629993,100.48739202000434,53516.83029432 2023-11-23,16:31:57.000,327,11060953,13325,0,1700757116,13082.284799979992,100.55083418999857,53516.732474640005 2023-11-23,16:31:58.000,327,11060933,13325,0,1700757117,13082.291536290002,100.63542374999815,53516.732474640005 2023-11-23,16:31:59.000,327,11060924,13245,0,1700757118,13082.399317249998,100.74116070000309,53516.82330720001 2023-11-23,16:32:00.000,327,11060950,13125,0,1700757119,13082.392580940003,100.71296417999838,53516.82330720001 2023-11-23,16:32:01.000,327,11060939,13285,0,1700757120,13082.439735109998,100.78345547999925,53516.802345840006 2023-11-23,16:32:02.000,327,11060951,13325,0,1700757121,13082.392580940003,100.81165200000396,53516.69753904 2023-11-23,16:32:03.000,327,11060900,12965,0,1700757122,13082.412789870003,100.85394678000011,53516.70452616001 2023-11-23,16:32:04.000,327,11060931,13045,0,1700757123,13082.459944039998,100.89624156000355,53516.74644888001 2023-11-23,16:32:05.000,327,11060929,12965,0,1700757124,13082.500361899998,100.9032906900029,53516.72548752001 2023-11-23,16:32:06.000,327,11060893,13285,0,1700757125,13082.459944039998,100.91738895000162,53516.76741024 2023-11-23,16:32:07.000,327,11060908,13205,0,1700757126,13082.540779759998,100.93148721000034,53516.76042312 2023-11-23,16:32:08.000,327,11060955,12805,0,1700757127,13082.608142859994,100.95263459999842,53516.81632008 2023-11-23,16:32:09.000,327,11060893,13205,0,1700757128,13082.682242269999,100.93148721000034,53516.87920416 2023-11-23,16:32:10.000,327,11060973,12965,0,1700757129,13082.729396439994,100.89624156000355,53516.851255680005 2023-11-23,16:32:11.000,327,11060922,12805,0,1700757130,13082.769814299994,100.9385363399997,53516.851255680005 2023-11-23,16:32:12.000,327,11060928,12965,0,1700757131,13082.73613274999,100.89624156000355,53516.7883716 2023-11-23,16:32:13.000,327,11060949,12965,0,1700757132,13082.81696846999,100.86099590999947,53516.76741024 2023-11-23,16:32:14.000,327,11060925,12885,0,1700757133,13082.86412264,100.8398485200014,53516.73946176 2023-11-23,16:32:15.000,327,11060932,13205,0,1700757134,13082.9045405,100.81870113000332,53516.83728144 2023-11-23,16:32:16.000,327,11060906,13365,0,1700757135,13082.971903599995,100.7905046099986,53516.900165520005 2023-11-23,16:32:17.000,327,11060932,13245,0,1700757136,13082.98537622,100.79755373999797,53516.87920416 2023-11-23,16:32:18.000,327,11060896,13645,0,1700757137,13082.95843097999,100.75525896000181,53516.83029432 2023-11-23,16:32:19.000,327,11060996,13125,0,1700757138,13083.00558515,100.6918167900003,53516.80933296 2023-11-23,16:32:20.000,327,11060873,13485,0,1700757139,13083.032530389995,100.66362027000287,53516.84426856001 2023-11-23,16:32:21.000,327,11060902,13445,0,1700757140,13083.09989348999,100.63542374999815,53516.87920416 2023-11-23,16:32:22.000,327,11060894,13365,0,1700757141,13083.05947562999,100.60722723000072,53516.851255680005 2023-11-23,16:32:23.000,327,11060881,12925,0,1700757142,13083.072948249996,100.54378505999921,53516.84426856001 2023-11-23,16:32:24.000,327,11060920,12805,0,1700757143,13083.113366109996,100.4944411500037,53516.97702384 2023-11-23,16:32:25.000,327,11060974,13045,0,1700757144,13083.133575039996,100.46624462999898,53516.928114 2023-11-23,16:32:26.000,327,11060946,12845,0,1700757145,13083.093157179996,100.40985159000411,53516.928114 2023-11-23,16:32:27.000,327,11060919,13325,0,1700757146,13083.01905776999,100.42394985000283,53516.89317840001 2023-11-23,16:32:28.000,327,11060915,13125,0,1700757147,13082.99884883999,100.41690072000347,53516.91413976001 2023-11-23,16:32:29.000,327,11060959,13245,0,1700757148,13083.03926669999,100.40280246000475,53516.921126880006 2023-11-23,16:32:30.000,327,11060919,13125,0,1700757149,13083.03926669999,100.39575332999812,53516.96304960001 2023-11-23,16:32:31.000,327,11060935,13165,0,1700757150,13083.04600301,100.40985159000411,53516.97702384 2023-11-23,16:32:32.000,327,11060904,13245,0,1700757151,13083.03926669999,100.35345855000196,53516.94208824001 2023-11-23,16:32:33.000,327,11060898,12965,0,1700757152,13082.97863990999,100.33936029000324,53516.921126880006 2023-11-23,16:32:34.000,327,11060945,13085,0,1700757153,13082.992112529995,100.29001638000045,53516.99099808001 2023-11-23,16:32:35.000,327,11060934,13205,0,1700757154,13082.95843097999,100.32526203000452,53516.99099808001 2023-11-23,16:32:36.000,327,11060865,13125,0,1700757155,13082.971903599995,100.36050768000132,53516.96304960001 2023-11-23,16:32:37.000,327,11060936,13245,0,1700757156,13082.891067879995,100.39575332999812,53516.93510112 2023-11-23,16:32:38.000,327,11060923,13285,0,1700757157,13082.891067879995,100.35345855000196,53516.95606248 2023-11-23,16:32:39.000,327,11060971,12925,0,1700757158,13082.931485739995,100.3816550699994,53516.9979852 2023-11-23,16:32:40.000,327,11060940,13165,0,1700757159,13082.931485739995,100.39575332999812,53516.96304960001 2023-11-23,16:32:41.000,327,11060911,13165,0,1700757160,13082.93822204999,100.35345855000196,53516.95606248 2023-11-23,16:32:42.000,327,11060932,13445,0,1700757161,13082.83717739999,100.41690072000347,53516.91413976001 2023-11-23,16:32:43.000,327,11060954,12965,0,1700757162,13082.87759525999,100.40985159000411,53517.018946560005 2023-11-23,16:32:44.000,327,11060945,12965,0,1700757163,13082.92474943,100.38870419999876,53517.00497232 2023-11-23,16:32:45.000,327,11060909,12885,0,1700757164,13082.911276809995,100.38870419999876,53517.05388216 2023-11-23,16:32:46.000,327,11060910,12845,0,1700757165,13082.88433157,100.41690072000347,53517.018946560005 2023-11-23,16:32:47.000,327,11060912,13085,0,1700757166,13082.87759525999,100.42394985000283,53516.98401096 2023-11-23,16:32:48.000,327,11060916,13005,0,1700757167,13082.9045405,100.42394985000283,53517.067856400005 2023-11-23,16:32:49.000,327,11060946,12925,0,1700757168,13082.9045405,100.39575332999812,53517.02593368 2023-11-23,16:32:50.000,327,11060984,13085,0,1700757169,13082.911276809995,100.40280246000475,53516.99099808001 2023-11-23,16:32:51.000,327,11060933,13085,0,1700757170,13082.87759525999,100.40280246000475,53517.04689504 2023-11-23,16:32:52.000,327,11060922,13085,0,1700757171,13082.85738632999,100.4450972400009,53516.9979852 2023-11-23,16:32:53.000,327,11060941,12925,0,1700757172,13082.86412264,100.43804811000155,53516.97702384 2023-11-23,16:32:54.000,327,11060943,12925,0,1700757173,13082.850650019995,100.43099898000219,53517.00497232 2023-11-23,16:32:55.000,327,11060931,13125,0,1700757174,13082.911276809995,100.41690072000347,53517.10977912001 2023-11-23,16:32:56.000,327,11060982,13005,0,1700757175,13082.87759525999,100.43099898000219,53517.102792 2023-11-23,16:32:57.000,327,11060926,12925,0,1700757176,13082.87759525999,100.40985159000411,53517.088817760006 2023-11-23,16:32:58.000,327,11060977,12885,0,1700757177,13082.76307799,100.36050768000132,53516.949075360004 2023-11-23,16:32:59.000,327,11060938,13125,0,1700757178,13082.80349585,100.32526203000452,53516.9979852 2023-11-23,16:33:00.000,327,11060963,13005,0,1700757179,13082.84391371,100.33936029000324,53517.03990792001 2023-11-23,16:33:01.000,327,11060950,12765,0,1700757180,13082.81696846999,100.2829672500011,53517.06086928001 2023-11-23,16:33:02.000,327,11060929,13445,0,1700757181,13082.76307799,100.2829672500011,53516.98401096 2023-11-23,16:33:03.000,327,11060976,12765,0,1700757182,13082.75634167999,100.21247595000023,53517.02593368 2023-11-23,16:33:04.000,327,11060920,13125,0,1700757183,13082.790023229994,100.17018117000407,53517.067856400005 2023-11-23,16:33:05.000,327,11060938,12805,0,1700757184,13082.76307799,100.15608290999808,53517.04689504 2023-11-23,16:33:06.000,327,11060919,12725,0,1700757185,13082.76307799,100.13493552,53517.00497232 2023-11-23,16:33:07.000,327,11060906,13125,0,1700757186,13082.71592381999,100.07149334999849,53516.96304960001 2023-11-23,16:33:08.000,327,11060939,12965,0,1700757187,13082.668769649994,100.01510031000362,53516.949075360004 2023-11-23,16:33:09.000,327,11060907,12565,0,1700757188,13082.709187509994,100.01510031000362,53516.970036720006 2023-11-23,16:33:10.000,327,11060895,13125,0,1700757189,13082.688978579994,99.95165814000211,53517.01195944001 2023-11-23,16:33:11.000,327,11060922,13045,0,1700757190,13082.71592381999,99.90231422999932,53517.01195944001 2023-11-23,16:33:12.000,327,11060922,12925,0,1700757191,13082.702451199999,99.89526509999996,53517.04689504 2023-11-23,16:33:13.000,327,11060967,13525,0,1700757192,13082.668769649994,99.86001945000316,53517.00497232 2023-11-23,16:33:14.000,327,11060957,13085,0,1700757193,13082.635088099989,99.81772466999973,53516.94208824001 2023-11-23,16:33:15.000,327,11060933,12965,0,1700757194,13082.641824409999,99.81067554000037,53517.02593368 2023-11-23,16:33:16.000,327,11060951,13005,0,1700757195,13082.581197619998,99.77542989000358,53516.98401096 2023-11-23,16:33:17.000,327,11060981,12685,0,1700757196,13082.534043449989,99.76133163000486,53516.91413976001 2023-11-23,16:33:18.000,327,11060965,12925,0,1700757197,13082.540779759998,99.72608598000079,53516.949075360004 2023-11-23,16:33:19.000,327,11060941,12885,0,1700757198,13082.594670239989,99.75428249999823,53516.9979852 2023-11-23,16:33:20.000,327,11060968,12885,0,1700757199,13082.560988689998,99.73313511000015,53516.97702384 2023-11-23,16:33:21.000,327,11060968,12965,0,1700757200,13082.554252379989,99.73313511000015,53516.96304960001 2023-11-23,16:33:22.000,327,11060911,13165,0,1700757201,13082.459944039998,99.7895281500023,53516.8582428 2023-11-23,16:33:23.000,327,11060926,13125,0,1700757202,13082.426262489993,99.81772466999973,53516.851255680005 2023-11-23,16:33:24.000,327,11060947,13525,0,1700757203,13082.399317249998,99.8882159700006,53516.82330720001 2023-11-23,16:33:25.000,327,11060962,13205,0,1700757204,13082.466680349993,99.86001945000316,53516.89317840001 2023-11-23,16:33:26.000,327,11060989,13325,0,1700757205,13082.446471419993,99.9869037899989,53516.87221704001 2023-11-23,16:33:27.000,327,11060920,13005,0,1700757206,13082.466680349993,100.05739508999977,53516.87920416 2023-11-23,16:33:28.000,327,11060978,13165,0,1700757207,13082.500361899998,100.08559161000449,53516.84426856001 2023-11-23,16:33:29.000,327,11060942,13085,0,1700757208,13082.567724999994,100.16313204000471,53516.89317840001 2023-11-23,16:33:30.000,327,11060949,13045,0,1700757209,13082.547516069993,100.26181986000302,53516.81632008 2023-11-23,16:33:31.000,327,11060925,13085,0,1700757210,13082.628351789994,100.35345855000196,53516.88619128 2023-11-23,16:33:32.000,327,11060935,13445,0,1700757211,13082.601406549999,100.43804811000155,53516.82330720001 2023-11-23,16:33:33.000,327,11060934,13085,0,1700757212,13082.635088099989,100.53673592999985,53516.82330720001 2023-11-23,16:33:34.000,327,11060963,12925,0,1700757213,13082.722660129999,100.57903071000328,53516.84426856001 2023-11-23,16:33:35.000,327,11060910,13285,0,1700757214,13082.81696846999,100.62132548999944,53516.88619128 2023-11-23,16:33:36.000,327,11060973,12925,0,1700757215,13082.82370478,100.72706244000437,53516.87920416 2023-11-23,16:33:37.000,327,11060956,13165,0,1700757216,13082.84391371,100.78345547999925,53516.87221704001 2023-11-23,16:33:38.000,327,11060950,12885,0,1700757217,13082.951694669995,100.8398485200014,53516.900165520005 2023-11-23,16:33:39.000,327,11060947,13085,0,1700757218,13083.012321459995,100.84689765000076,53516.90715264 2023-11-23,16:33:40.000,327,11060939,13165,0,1700757219,13083.072948249996,100.88214330000483,53516.921126880006 2023-11-23,16:33:41.000,327,11060917,13245,0,1700757220,13083.1066298,100.95263459999842,53516.921126880006 2023-11-23,16:33:42.000,327,11060895,12925,0,1700757221,13083.140311349991,100.98083112000313,53516.921126880006 2023-11-23,16:33:43.000,327,11060928,13325,0,1700757222,13083.207674450001,100.9385363399997,53516.91413976001 2023-11-23,16:33:44.000,327,11060957,13045,0,1700757223,13083.308719100001,100.97378199000377,53517.05388216 2023-11-23,16:33:45.000,327,11060944,12765,0,1700757224,13083.362609579992,100.91033982000226,53517.06086928001 2023-11-23,16:33:46.000,327,11060991,13125,0,1700757225,13083.382818509992,100.93148721000034,53517.0329208 2023-11-23,16:33:47.000,327,11060988,13165,0,1700757226,13083.409763750002,100.88919243000419,53517.00497232 2023-11-23,16:33:48.000,327,11060976,13325,0,1700757227,13083.429972680002,100.85394678000011,53516.96304960001 2023-11-23,16:33:49.000,327,11060934,12805,0,1700757228,13083.470390540002,100.8046028700046,53517.08183064001 2023-11-23,16:33:50.000,327,11060938,13245,0,1700757229,13083.551226260002,100.76230809000117,53517.14471472 2023-11-23,16:33:51.000,327,11060945,13005,0,1700757230,13083.652270909988,100.6918167900003,53517.19362456 2023-11-23,16:33:52.000,327,11060906,13085,0,1700757231,13083.659007219998,100.6565711400035,53517.15170184 2023-11-23,16:33:53.000,327,11060890,13005,0,1700757232,13083.645534599993,100.593128970002,53517.20061168 2023-11-23,16:33:54.000,327,11060956,12765,0,1700757233,13083.753315559989,100.55788331999793,53517.26349576 2023-11-23,16:33:55.000,327,11060980,12965,0,1700757234,13083.813942349989,100.47329375999834,53517.32637984001 2023-11-23,16:33:56.000,327,11060930,13085,0,1700757235,13083.834151279989,100.38870419999876,53517.305418480006 2023-11-23,16:33:57.000,327,11060961,13005,0,1700757236,13083.867832829994,100.33231116000388,53517.27048288 2023-11-23,16:33:58.000,327,11060982,13125,0,1700757237,13083.901514379999,100.29706550999981,53517.32637984001 2023-11-23,16:33:59.000,327,11060918,13165,0,1700757238,13084.01603164999,100.21952507999958,53517.43817376 2023-11-23,16:34:00.000,327,11060933,13125,0,1700757239,13084.04297689,100.16313204000471,53517.43817376 2023-11-23,16:34:01.000,327,11060973,13125,0,1700757240,13084.09686736999,100.08559161000449,53517.36131544 2023-11-23,16:34:02.000,327,11060931,12885,0,1700757241,13084.04297689,100.05739508999977,53517.354328320005 2023-11-23,16:34:03.000,327,11060963,13245,0,1700757242,13084.009295339994,100.01510031000362,53517.31939272 2023-11-23,16:34:04.000,327,11060920,13205,0,1700757243,13084.029504269995,99.99395291999826,53517.36830256 2023-11-23,16:34:05.000,327,11060915,12885,0,1700757244,13084.069922129995,99.91641248999804,53517.43118664 2023-11-23,16:34:06.000,327,11060939,13165,0,1700757245,13084.08339475,99.92346162000467,53517.452148000004 2023-11-23,16:34:07.000,327,11060912,12925,0,1700757246,13084.029504269995,99.84592119000445,53517.43118664 2023-11-23,16:34:08.000,327,11060958,13125,0,1700757247,13083.962141169999,99.80362641000102,53517.41022528 2023-11-23,16:34:09.000,327,11060940,12805,0,1700757248,13083.95540485999,99.77542989000358,53517.50804496 2023-11-23,16:34:10.000,327,11060954,13205,0,1700757249,13083.861096519999,99.79657728000166,53517.473109360006 2023-11-23,16:34:11.000,327,11060908,13045,0,1700757250,13083.820678659999,99.7895281500023,53517.48009648 2023-11-23,16:34:12.000,327,11060945,13125,0,1700757251,13083.672479839988,99.76133163000486,53517.452148000004 2023-11-23,16:34:13.000,327,11060918,12925,0,1700757252,13083.591644120002,99.74018423999951,53517.38926392 2023-11-23,16:34:14.000,327,11060941,13165,0,1700757253,13083.564698879993,99.74723336999887,53517.452148000004 2023-11-23,16:34:15.000,327,11060938,13125,0,1700757254,13083.517544709997,99.76133163000486,53517.50804496 2023-11-23,16:34:16.000,327,11060934,12845,0,1700757255,13083.423236369992,99.79657728000166,53517.452148000004 2023-11-23,16:34:17.000,327,11060924,13405,0,1700757256,13083.342400649992,99.7895281500023,53517.452148000004 2023-11-23,16:34:18.000,327,11060970,13125,0,1700757257,13083.301982789992,99.83182292999845,53517.41721240001 2023-11-23,16:34:19.000,327,11060946,12965,0,1700757258,13083.214410759996,99.77542989000358,53517.42419952001 2023-11-23,16:34:20.000,327,11060934,13125,0,1700757259,13083.093157179996,99.83182292999845,53517.403238160005 2023-11-23,16:34:21.000,327,11060949,13125,0,1700757260,13083.06621194,99.8529703200038,53517.354328320005 2023-11-23,16:34:22.000,327,11060973,13245,0,1700757261,13082.91801311999,99.84592119000445,53517.354328320005 2023-11-23,16:34:23.000,327,11060952,13125,0,1700757262,13082.911276809995,99.88116684000124,53517.27747000001 2023-11-23,16:34:24.000,327,11060899,12765,0,1700757263,13082.91801311999,99.8882159700006,53517.34734120001 2023-11-23,16:34:25.000,327,11060941,13085,0,1700757264,13082.87759525999,99.88116684000124,53517.403238160005 2023-11-23,16:34:26.000,327,11060971,13285,0,1700757265,13082.81696846999,99.92346162000467,53517.256508640006 2023-11-23,16:34:27.000,327,11060930,12925,0,1700757266,13082.78328692,99.97985465999955,53517.21458592 2023-11-23,16:34:28.000,327,11060951,13125,0,1700757267,13082.75634167999,100.01510031000362,53517.20759880001 2023-11-23,16:34:29.000,327,11060937,12965,0,1700757268,13082.73613274999,99.97985465999955,53517.24952152001 2023-11-23,16:34:30.000,327,11060974,12925,0,1700757269,13082.81696846999,100.01510031000362,53517.3124056 2023-11-23,16:34:31.000,327,11060938,13005,0,1700757270,13082.86412264,100.05034596000041,53517.34035408 2023-11-23,16:34:32.000,327,11060992,12805,0,1700757271,13082.82370478,100.01510031000362,53517.284457120004 2023-11-23,16:34:33.000,327,11060970,12845,0,1700757272,13082.79675953999,100.02214944000298,53517.26349576 2023-11-23,16:34:34.000,327,11060954,12965,0,1700757273,13082.80349585,100.00805118000426,53517.29144424 2023-11-23,16:34:35.000,327,11060981,12805,0,1700757274,13082.82370478,99.99395291999826,53517.3124056 2023-11-23,16:34:36.000,327,11060936,13245,0,1700757275,13082.790023229994,99.99395291999826,53517.27048288 2023-11-23,16:34:37.000,327,11060977,12765,0,1700757276,13082.709187509994,99.97280553000019,53517.235547280005 2023-11-23,16:34:38.000,327,11060929,13245,0,1700757277,13082.71592381999,99.97985465999955,53517.24952152001 2023-11-23,16:34:39.000,327,11060933,12765,0,1700757278,13082.75634167999,99.95870727000147,53517.29843136001 2023-11-23,16:34:40.000,327,11060937,13045,0,1700757279,13082.742869059999,99.94460901000275,53517.305418480006 2023-11-23,16:34:41.000,327,11060916,12885,0,1700757280,13082.742869059999,99.93755988000339,53517.29843136001 2023-11-23,16:34:42.000,327,11060892,13285,0,1700757281,13082.655297029989,99.96575640000083,53517.186637440005 2023-11-23,16:34:43.000,327,11060924,12965,0,1700757282,13082.648560719994,99.95870727000147,53517.22157304 2023-11-23,16:34:44.000,327,11060943,13285,0,1700757283,13082.635088099989,99.97280553000019,53517.21458592 2023-11-23,16:34:45.000,327,11060938,12805,0,1700757284,13082.581197619998,99.93051075000403,53517.21458592 2023-11-23,16:34:46.000,327,11060930,13045,0,1700757285,13082.547516069993,99.93755988000339,53517.15170184 2023-11-23,16:34:47.000,327,11060894,12765,0,1700757286,13082.527307139993,99.93755988000339,53517.17965032001 2023-11-23,16:34:48.000,327,11060945,12885,0,1700757287,13082.560988689998,99.92346162000467,53517.19362456 2023-11-23,16:34:49.000,327,11060965,13005,0,1700757288,13082.560988689998,99.94460901000275,53517.22157304 2023-11-23,16:34:50.000,327,11060946,12845,0,1700757289,13082.520570829998,99.96575640000083,53517.14471472 2023-11-23,16:34:51.000,327,11060922,13125,0,1700757290,13082.480152969998,99.95870727000147,53517.15868896001 2023-11-23,16:34:52.000,327,11060907,12765,0,1700757291,13082.459944039998,99.99395291999826,53517.137727600006 2023-11-23,16:34:53.000,327,11060965,13085,0,1700757292,13082.453207729988,99.99395291999826,53517.15868896001 2023-11-23,16:34:54.000,327,11060978,13045,0,1700757293,13082.513834519988,99.9869037899989,53517.1726632 2023-11-23,16:34:55.000,327,11060964,12765,0,1700757294,13082.500361899998,99.93755988000339,53517.186637440005 2023-11-23,16:34:56.000,327,11060956,12765,0,1700757295,13082.527307139993,99.9869037899989,53517.15868896001 2023-11-23,16:34:57.000,327,11060961,13085,0,1700757296,13082.486889279993,100.02214944000298,53517.09580488 2023-11-23,16:34:58.000,327,11060925,12965,0,1700757297,13082.527307139993,100.04329683000105,53517.13074048001 2023-11-23,16:34:59.000,327,11060980,12925,0,1700757298,13082.513834519988,100.0010020500049,53517.14471472 2023-11-23,16:35:00.000,327,11060971,12925,0,1700757299,13082.527307139993,100.05739508999977,53517.15170184 2023-11-23,16:35:01.000,327,11060962,12685,0,1700757300,13082.480152969998,100.09264074000384,53517.15868896001 2023-11-23,16:35:02.000,327,11060963,13005,0,1700757301,13082.439735109998,100.11378813000192,53517.09580488 2023-11-23,16:35:03.000,327,11060934,12845,0,1700757302,13082.439735109998,100.11378813000192,53517.12375336 2023-11-23,16:35:04.000,327,11060963,12925,0,1700757303,13082.453207729988,100.12083726000128,53517.12375336 2023-11-23,16:35:05.000,327,11060921,12725,0,1700757304,13082.426262489993,100.0996898700032,53517.1726632 2023-11-23,16:35:06.000,327,11060941,12965,0,1700757305,13082.392580940003,100.13493552,53517.137727600006 2023-11-23,16:35:07.000,327,11060930,12885,0,1700757306,13082.338690459997,100.15608290999808,53517.06086928001 2023-11-23,16:35:08.000,327,11060938,13125,0,1700757307,13082.291536290002,100.17018117000407,53516.97702384 2023-11-23,16:35:09.000,327,11060913,13405,0,1700757308,13082.318481529997,100.12083726000128,53517.018946560005 2023-11-23,16:35:10.000,327,11060962,12925,0,1700757309,13082.305008909992,100.16313204000471,53517.018946560005 2023-11-23,16:35:11.000,327,11060894,12725,0,1700757310,13082.305008909992,100.14903377999872,53517.018946560005 2023-11-23,16:35:12.000,327,11060919,13325,0,1700757311,13082.305008909992,100.17018117000407,53517.03990792001 2023-11-23,16:35:13.000,327,11060941,13285,0,1700757312,13082.264591049992,100.12788639000064,53517.018946560005 2023-11-23,16:35:14.000,327,11060938,13125,0,1700757313,13082.305008909992,100.14903377999872,53517.03990792001 2023-11-23,16:35:15.000,327,11060965,12885,0,1700757314,13082.278063669997,100.11378813000192,53516.970036720006 2023-11-23,16:35:16.000,327,11060937,13125,0,1700757315,13082.284799979992,100.15608290999808,53516.970036720006 2023-11-23,16:35:17.000,327,11060898,13085,0,1700757316,13082.284799979992,100.10673900000256,53516.98401096 2023-11-23,16:35:18.000,327,11060930,13045,0,1700757317,13082.358899389998,100.13493552,53516.949075360004 2023-11-23,16:35:19.000,327,11060937,13165,0,1700757318,13082.432998799988,100.08559161000449,53517.03990792001 2023-11-23,16:35:20.000,327,11060977,13285,0,1700757319,13082.480152969998,100.10673900000256,53516.98401096 2023-11-23,16:35:21.000,327,11060962,13045,0,1700757320,13082.540779759998,100.07149334999849,53516.98401096 2023-11-23,16:35:22.000,327,11060974,13085,0,1700757321,13082.520570829998,100.12083726000128,53516.8582428 2023-11-23,16:35:23.000,327,11060990,13245,0,1700757322,13082.594670239989,100.12083726000128,53516.95606248 2023-11-23,16:35:24.000,327,11060918,12685,0,1700757323,13082.655297029989,100.10673900000256,53516.9979852 2023-11-23,16:35:25.000,327,11060974,13325,0,1700757324,13082.67550595999,100.05739508999977,53516.99099808001 2023-11-23,16:35:26.000,327,11060961,13125,0,1700757325,13082.67550595999,100.0996898700032,53516.96304960001 2023-11-23,16:35:27.000,327,11060945,12805,0,1700757326,13082.742869059999,100.02919857000234,53517.01195944001 2023-11-23,16:35:28.000,327,11060983,13085,0,1700757327,13082.810232159994,100.05739508999977,53516.9979852 2023-11-23,16:35:29.000,327,11060925,13005,0,1700757328,13082.850650019995,100.0362477000017,53517.02593368 2023-11-23,16:35:30.000,327,11060978,12965,0,1700757329,13082.850650019995,100.05034596000041,53517.02593368 2023-11-23,16:35:31.000,327,11060937,13085,0,1700757330,13082.88433157,100.02919857000234,53517.0329208 2023-11-23,16:35:32.000,327,11060994,13125,0,1700757331,13082.830441089995,100.04329683000105,53516.949075360004 2023-11-23,16:35:33.000,327,11060993,13085,0,1700757332,13082.830441089995,100.05739508999977,53516.97702384 2023-11-23,16:35:34.000,327,11060975,12965,0,1700757333,13082.931485739995,100.00805118000426,53517.03990792001 2023-11-23,16:35:35.000,327,11060919,13165,0,1700757334,13082.92474943,100.01510031000362,53517.102792 2023-11-23,16:35:36.000,327,11060959,12925,0,1700757335,13082.931485739995,100.02919857000234,53517.102792 2023-11-23,16:35:37.000,327,11060950,13005,0,1700757336,13082.891067879995,100.02214944000298,53517.05388216 2023-11-23,16:35:38.000,327,11061010,13005,0,1700757337,13082.870858949995,100.02919857000234,53517.10977912001 2023-11-23,16:35:39.000,327,11060958,12965,0,1700757338,13082.88433157,100.0010020500049,53517.067856400005 2023-11-23,16:35:40.000,327,11060942,13005,0,1700757339,13082.911276809995,100.02919857000234,53517.12375336 2023-11-23,16:35:41.000,327,11060931,13085,0,1700757340,13082.87759525999,100.04329683000105,53517.15170184 2023-11-23,16:35:42.000,327,11060928,13125,0,1700757341,13082.85738632999,100.04329683000105,53517.12375336 2023-11-23,16:35:43.000,327,11060936,12925,0,1700757342,13082.84391371,100.07854247999785,53517.10977912001 2023-11-23,16:35:44.000,327,11060970,12845,0,1700757343,13082.870858949995,100.08559161000449,53517.186637440005 2023-11-23,16:35:45.000,327,11060924,12965,0,1700757344,13082.85738632999,100.07149334999849,53517.20061168 2023-11-23,16:35:46.000,327,11060959,12965,0,1700757345,13082.80349585,100.11378813000192,53517.20061168 2023-11-23,16:35:47.000,327,11060957,13245,0,1700757346,13082.729396439994,100.12788639000064,53517.03990792001 2023-11-23,16:35:48.000,327,11060986,12765,0,1700757347,13082.749605369994,100.19132856000215,53517.0329208 2023-11-23,16:35:49.000,327,11060927,13245,0,1700757348,13082.81696846999,100.17723030000343,53517.08183064001 2023-11-23,16:35:50.000,327,11060953,13085,0,1700757349,13082.80349585,100.24067246999766,53517.07484352 2023-11-23,16:35:51.000,327,11060951,13005,0,1700757350,13082.911276809995,100.24067246999766,53517.10977912001 2023-11-23,16:35:52.000,327,11060917,12925,0,1700757351,13082.89780418999,100.24067246999766,53517.067856400005 2023-11-23,16:35:53.000,327,11060985,13125,0,1700757352,13082.87759525999,100.27591812000173,53517.03990792001 2023-11-23,16:35:54.000,327,11060935,13285,0,1700757353,13082.951694669995,100.33936029000324,53517.05388216 2023-11-23,16:35:55.000,327,11060962,12965,0,1700757354,13083.03926669999,100.35345855000196,53517.04689504 2023-11-23,16:35:56.000,327,11060945,13325,0,1700757355,13083.093157179996,100.36755681000068,53517.04689504 2023-11-23,16:35:57.000,327,11060954,13165,0,1700757356,13083.113366109996,100.38870419999876,53517.01195944001 2023-11-23,16:35:58.000,327,11060950,13085,0,1700757357,13083.207674450001,100.41690072000347,53517.05388216 2023-11-23,16:35:59.000,327,11060952,13365,0,1700757358,13083.328928030001,100.37460594000004,53517.116766240004 2023-11-23,16:36:00.000,327,11060931,13485,0,1700757359,13083.416500059997,100.40985159000411,53517.13074048001 2023-11-23,16:36:01.000,327,11060952,13165,0,1700757360,13083.510808400002,100.40985159000411,53517.17965032001 2023-11-23,16:36:02.000,327,11060962,13045,0,1700757361,13083.632061980003,100.39575332999812,53517.137727600006 2023-11-23,16:36:03.000,327,11060895,12845,0,1700757362,13083.625325669993,100.39575332999812,53517.116766240004 2023-11-23,16:36:04.000,327,11060962,13445,0,1700757363,13083.706161389993,100.40985159000411,53517.12375336 2023-11-23,16:36:05.000,327,11060922,13405,0,1700757364,13083.854360209989,100.36755681000068,53517.20061168 2023-11-23,16:36:06.000,327,11060962,12965,0,1700757365,13083.948668549994,100.31821289999789,53517.256508640006 2023-11-23,16:36:07.000,327,11060938,13045,0,1700757366,13084.01603164999,100.26181986000302,53517.21458592 2023-11-23,16:36:08.000,327,11060966,13005,0,1700757367,13084.07665843999,100.22657420999894,53517.235547280005 2023-11-23,16:36:09.000,327,11060913,13205,0,1700757368,13084.20464833,100.13493552,53517.305418480006 2023-11-23,16:36:10.000,327,11060952,13205,0,1700757369,13084.21812094999,100.14198464999936,53517.305418480006 2023-11-23,16:36:11.000,327,11060950,12925,0,1700757370,13084.28548405,100.0362477000017,53517.305418480006 2023-11-23,16:36:12.000,327,11060939,13285,0,1700757371,13084.272011429995,99.99395291999826,53517.29843136001 2023-11-23,16:36:13.000,327,11060913,13045,0,1700757372,13084.30569298,99.90936335999868,53517.33336696 2023-11-23,16:36:14.000,327,11060930,13325,0,1700757373,13084.33937452999,99.8247737999991,53517.3822768 2023-11-23,16:36:15.000,327,11060886,13045,0,1700757374,13084.40673763,99.69788946000335,53517.46612224001 2023-11-23,16:36:16.000,327,11060948,13285,0,1700757375,13084.474100729996,99.60625077000441,53517.48009648 2023-11-23,16:36:17.000,327,11060931,13245,0,1700757376,13084.413473939996,99.50051381999947,53517.49407072001 2023-11-23,16:36:18.000,327,11060949,12965,0,1700757377,13084.400001319991,99.42297338999924,53517.53599344 2023-11-23,16:36:19.000,327,11060933,12925,0,1700757378,13084.413473939996,99.31018731000222,53517.53599344 2023-11-23,16:36:20.000,327,11060969,13245,0,1700757379,13084.352847149996,99.17625383999984,53517.56394192001 2023-11-23,16:36:21.000,327,11060915,13445,0,1700757380,13084.32590191,99.05641863000346,53517.57791616 2023-11-23,16:36:22.000,327,11060915,13285,0,1700757381,13084.29895666999,99.00707472000067,53517.57791616 2023-11-23,16:36:23.000,327,11060914,13125,0,1700757382,13084.231593569995,98.90133777000301,53517.626826 2023-11-23,16:36:24.000,327,11060932,12845,0,1700757383,13084.21812094999,98.78855168999871,53517.63381312001 2023-11-23,16:36:25.000,327,11060950,12605,0,1700757384,13084.09686736999,98.69691299999977,53517.68272296001 2023-11-23,16:36:26.000,327,11060961,13445,0,1700757385,13084.00255903,98.54888126999867,53517.66176160001 2023-11-23,16:36:27.000,327,11060945,12965,0,1700757386,13083.867832829994,98.45724257999973,53517.52900632 2023-11-23,16:36:28.000,327,11060983,13365,0,1700757387,13083.760051869998,98.316259979998,53517.58490328001 2023-11-23,16:36:29.000,327,11060936,13045,0,1700757388,13083.733106629988,98.25281781000376,53517.60586464 2023-11-23,16:36:30.000,327,11060946,13245,0,1700757389,13083.625325669993,98.18937564000225,53517.61285176001 2023-11-23,16:36:31.000,327,11060915,13165,0,1700757390,13083.578171499998,98.11888434000139,53517.60586464 2023-11-23,16:36:32.000,327,11060935,12885,0,1700757391,13083.463654229992,98.04134391000116,53517.626826 2023-11-23,16:36:33.000,327,11060953,13205,0,1700757392,13083.349136960001,97.96380348000093,53517.54996768 2023-11-23,16:36:34.000,327,11060929,12925,0,1700757393,13083.241355999991,97.91445956999814,53517.522019200005 2023-11-23,16:36:35.000,327,11060914,13045,0,1700757394,13083.133575039996,97.85101740000391,53517.522019200005 2023-11-23,16:36:36.000,327,11060964,12965,0,1700757395,13083.03926669999,97.81577174999984,53517.51503208001 2023-11-23,16:36:37.000,327,11060960,12965,0,1700757396,13082.911276809995,97.79462436000176,53517.41022528 2023-11-23,16:36:38.000,327,11060955,13285,0,1700757397,13082.810232159994,97.70298567000282,53517.43817376 2023-11-23,16:36:39.000,327,11060921,13045,0,1700757398,13082.79675953999,97.65364176000003,53517.50105784 2023-11-23,16:36:40.000,327,11060949,13325,0,1700757399,13082.69571488999,97.66069088999939,53517.50105784 2023-11-23,16:36:41.000,327,11060938,13045,0,1700757400,13082.648560719994,97.65364176000003,53517.48009648 2023-11-23,16:36:42.000,327,11060950,13005,0,1700757401,13082.520570829998,97.62544524000259,53517.452148000004 2023-11-23,16:36:43.000,327,11060943,13085,0,1700757402,13082.399317249998,97.61839611000323,53517.32637984001 2023-11-23,16:36:44.000,327,11060903,13245,0,1700757403,13082.352163080002,97.62544524000259,53517.33336696 2023-11-23,16:36:45.000,327,11060913,13045,0,1700757404,13082.305008909992,97.63954350000131,53517.29843136001 2023-11-23,16:36:46.000,327,11060952,13205,0,1700757405,13082.251118430002,97.66774001999875,53517.33336696 2023-11-23,16:36:47.000,327,11060957,13045,0,1700757406,13082.183755329992,97.65364176000003,53517.26349576 2023-11-23,16:36:48.000,327,11060943,13085,0,1700757407,13082.156810089997,97.69593654000346,53517.27048288 2023-11-23,16:36:49.000,327,11060990,12925,0,1700757408,13082.129864850001,97.70298567000282,53517.27048288 2023-11-23,16:36:50.000,327,11060946,13165,0,1700757409,13082.062501749991,97.7241330600009,53517.22157304 2023-11-23,16:36:51.000,327,11060943,13085,0,1700757410,13082.015347579996,97.73118219000025,53517.19362456 2023-11-23,16:36:52.000,327,11060950,13005,0,1700757411,13081.934511859996,97.74528044999897,53517.088817760006 2023-11-23,16:36:53.000,327,11060976,13085,0,1700757412,13081.84020351999,97.75232957999833,53517.02593368 2023-11-23,16:36:54.000,327,11060966,13125,0,1700757413,13081.77957672999,97.80872262000048,53517.08183064001 2023-11-23,16:36:55.000,327,11060950,13085,0,1700757414,13081.78631304,97.82987000999856,53517.08183064001 2023-11-23,16:36:56.000,327,11060951,13005,0,1700757415,13081.692004699995,97.81577174999984,53517.06086928001 2023-11-23,16:36:57.000,327,11060927,13325,0,1700757416,13081.57748742999,97.86511566000263,53516.99099808001 2023-11-23,16:36:58.000,327,11060966,13325,0,1700757417,13081.55727849999,97.87921392000135,53516.98401096 2023-11-23,16:36:59.000,327,11060936,13325,0,1700757418,13081.469706469994,97.89331218000007,53516.98401096 2023-11-23,16:37:00.000,327,11060946,13085,0,1700757419,13081.436024919989,97.9356069600035,53516.949075360004 2023-11-23,16:37:01.000,327,11060916,12965,0,1700757420,13081.328243959993,97.94265609000286,53516.91413976001 2023-11-23,16:37:02.000,327,11060963,12965,0,1700757421,13081.287826099993,97.96380348000093,53516.84426856001 2023-11-23,16:37:03.000,327,11060970,13125,0,1700757422,13081.233935619988,97.95675435000157,53516.87221704001 2023-11-23,16:37:04.000,327,11060920,13125,0,1700757423,13081.186781449993,97.96380348000093,53516.900165520005 2023-11-23,16:37:05.000,327,11060986,12925,0,1700757424,13081.139627279998,98.0342947800018,53516.91413976001 2023-11-23,16:37:06.000,327,11060911,13005,0,1700757425,13081.072264180002,98.08363869000459,53516.83728144 2023-11-23,16:37:07.000,327,11060961,13005,0,1700757426,13080.951010600002,98.0695404299986,53516.74644888001 2023-11-23,16:37:08.000,327,11060964,13085,0,1700757427,13080.924065359992,98.11183521000203,53516.70452616001 2023-11-23,16:37:09.000,327,11060966,13165,0,1700757428,13080.917329049997,98.1329826000001,53516.74644888001 2023-11-23,16:37:10.000,327,11060966,13045,0,1700757429,13080.977955839997,98.16822825000418,53516.781384480004 2023-11-23,16:37:11.000,327,11060950,13085,0,1700757430,13080.991428460002,98.17527738000354,53516.79535872001 2023-11-23,16:37:12.000,327,11060921,12965,0,1700757431,13081.031846320002,98.22462128999905,53516.76042312 2023-11-23,16:37:13.000,327,11060949,13285,0,1700757432,13081.052055250002,98.2810143300012,53516.71151328 2023-11-23,16:37:14.000,327,11060973,13445,0,1700757433,13081.099209419997,98.316259979998,53516.79535872001 2023-11-23,16:37:15.000,327,11060998,13205,0,1700757434,13081.153099900002,98.37265302000014,53516.69753904 2023-11-23,16:37:16.000,327,11060949,13165,0,1700757435,13081.233935619988,98.38675127999886,53516.69753904 2023-11-23,16:37:17.000,327,11060959,13125,0,1700757436,13081.254144549988,98.41494780000357,53516.683564800005 2023-11-23,16:37:18.000,327,11060934,13125,0,1700757437,13081.355189199989,98.48543910000444,53516.683564800005 2023-11-23,16:37:19.000,327,11060968,13085,0,1700757438,13081.49665170999,98.50658649000252,53516.73946176 2023-11-23,16:37:20.000,327,11060988,13405,0,1700757439,13081.54380588,98.53478300999996,53516.76741024 2023-11-23,16:37:21.000,327,11060914,13365,0,1700757440,13081.631377909995,98.5911760500021,53516.76042312 2023-11-23,16:37:22.000,327,11060935,13285,0,1700757441,13081.65832314999,98.57707779000339,53516.69753904 2023-11-23,16:37:23.000,327,11060912,13045,0,1700757442,13081.69874100999,98.66166735000297,53516.683564800005 2023-11-23,16:37:24.000,327,11060961,13085,0,1700757443,13081.76610411,98.68281474000105,53516.69753904 2023-11-23,16:37:25.000,327,11060939,13085,0,1700757444,13081.80652197,98.68281474000105,53516.76741024 2023-11-23,16:37:26.000,327,11060965,13005,0,1700757445,13081.873885069996,98.71101125999849,53516.802345840006 2023-11-23,16:37:27.000,327,11060948,12885,0,1700757446,13081.873885069996,98.76035517000128,53516.781384480004 2023-11-23,16:37:28.000,327,11060930,12685,0,1700757447,13081.894093999996,98.78150255999935,53516.753436000006 2023-11-23,16:37:29.000,327,11060959,12925,0,1700757448,13081.96819341,98.79560081999807,53516.83029432 2023-11-23,16:37:30.000,327,11061002,13125,0,1700757449,13081.961457099991,98.85904298999958,53516.87221704001 2023-11-23,16:37:31.000,327,11060933,12965,0,1700757450,13081.92777555,98.85199386000022,53516.82330720001 2023-11-23,16:37:32.000,327,11060952,13045,0,1700757451,13081.84693983,98.89428864000365,53516.80933296 2023-11-23,16:37:33.000,327,11060938,13165,0,1700757452,13081.732422559995,98.88019037999766,53516.69055192 2023-11-23,16:37:34.000,327,11060966,13085,0,1700757453,13081.74589518,98.95068167999852,53516.74644888001 2023-11-23,16:37:35.000,327,11060944,12765,0,1700757454,13081.75936779999,98.97887820000324,53516.781384480004 2023-11-23,16:37:36.000,327,11060997,13365,0,1700757455,13081.66505946,98.97887820000324,53516.77439736001 2023-11-23,16:37:37.000,327,11060925,12765,0,1700757456,13081.59769635999,98.9859273300026,53516.69055192 2023-11-23,16:37:38.000,327,11060977,13165,0,1700757457,13081.570751119994,99.00002559000131,53516.7883716 2023-11-23,16:37:39.000,327,11060945,13005,0,1700757458,13081.510124329994,99.01412385000003,53516.72548752001 2023-11-23,16:37:40.000,327,11060935,13005,0,1700757459,13081.442761229999,99.02822210999875,53516.72548752001 2023-11-23,16:37:41.000,327,11060960,12965,0,1700757460,13081.409079679994,99.06346776000282,53516.70452616001 2023-11-23,16:37:42.000,327,11060942,13245,0,1700757461,13081.308035029993,99.09166428000026,53516.66260344 2023-11-23,16:37:43.000,327,11060981,13525,0,1700757462,13081.328243959993,99.11281166999834,53516.70452616001 2023-11-23,16:37:44.000,327,11060924,13205,0,1700757463,13081.348452889993,99.17625383999984,53516.69753904 2023-11-23,16:37:45.000,327,11060992,13245,0,1700757464,13081.334980269989,99.19035209999856,53516.683564800005 2023-11-23,16:37:46.000,327,11060956,13085,0,1700757465,13081.281089789998,99.23969601000135,53516.67657768001 2023-11-23,16:37:47.000,327,11060905,13125,0,1700757466,13081.267617169993,99.25379427000007,53516.66959056 2023-11-23,16:37:48.000,327,11060948,13085,0,1700757467,13081.240671929998,99.2960890500035,53516.59273224 2023-11-23,16:37:49.000,327,11060956,13245,0,1700757468,13081.281089789998,99.2960890500035,53516.64164208 2023-11-23,16:37:50.000,327,11060931,13085,0,1700757469,13081.287826099993,99.32428557000094,53516.6486292 2023-11-23,16:37:51.000,327,11060915,12925,0,1700757470,13081.294562409988,99.35953121999773,53516.62068072 2023-11-23,16:37:52.000,327,11060901,13285,0,1700757471,13081.267617169993,99.38067861000309,53516.66959056 2023-11-23,16:37:53.000,327,11060962,13125,0,1700757472,13081.247408239993,99.4300225199986,53516.60670648001 2023-11-23,16:37:54.000,327,11060969,13165,0,1700757473,13081.240671929998,99.4441207800046,53516.59971936 2023-11-23,16:37:55.000,327,11060936,13125,0,1700757474,13081.240671929998,99.46526817000267,53516.585745120006 2023-11-23,16:37:56.000,327,11060956,13125,0,1700757475,13081.247408239993,99.50051381999947,53516.57177088 2023-11-23,16:37:57.000,327,11060972,13205,0,1700757476,13081.166572519993,99.55690686000162,53516.52286104 2023-11-23,16:37:58.000,327,11060940,13325,0,1700757477,13081.139627279998,99.57100512000034,53516.52286104 2023-11-23,16:37:59.000,327,11060926,13005,0,1700757478,13081.193517760003,99.60625077000441,53516.564783760005 2023-11-23,16:38:00.000,327,11060963,12965,0,1700757479,13081.139627279998,99.66264380999928,53516.5438224 2023-11-23,16:38:01.000,327,11060997,12885,0,1700757480,13081.065527869992,99.65559467999992,53516.585745120006 2023-11-23,16:38:02.000,327,11060979,13365,0,1700757481,13081.058791559997,99.66264380999928,53516.59273224 2023-11-23,16:38:03.000,327,11060948,13205,0,1700757482,13080.957746909997,99.74018423999951,53516.50888680001 2023-11-23,16:38:04.000,327,11060915,12885,0,1700757483,13080.897120119997,99.78247902000294,53516.4739512 2023-11-23,16:38:05.000,327,11060955,13245,0,1700757484,13080.890383810001,99.80362641000102,53516.49491256 2023-11-23,16:38:06.000,327,11060899,13165,0,1700757485,13080.816284399996,99.8529703200038,53516.48792544001 2023-11-23,16:38:07.000,327,11060955,13125,0,1700757486,13080.755657609996,99.8529703200038,53516.45997696001 2023-11-23,16:38:08.000,327,11060943,12965,0,1700757487,13080.64787665,99.90231422999932,53516.43901560001 2023-11-23,16:38:09.000,327,11060955,12965,0,1700757488,13080.654612959996,99.91641248999804,53516.49491256 2023-11-23,16:38:10.000,327,11060956,13125,0,1700757489,13080.60072247999,99.95165814000211,53516.43901560001 2023-11-23,16:38:11.000,327,11060960,12885,0,1700757490,13080.56704093,100.00805118000426,53516.38311864 2023-11-23,16:38:12.000,327,11060997,12925,0,1700757491,13080.39863317999,100.05739508999977,53516.250363360006 2023-11-23,16:38:13.000,327,11060927,12925,0,1700757492,13080.44578735,100.08559161000449,53516.30626032 2023-11-23,16:38:14.000,327,11060941,13245,0,1700757493,13080.44578735,100.08559161000449,53516.27132472001 2023-11-23,16:38:15.000,327,11060952,13085,0,1700757494,13080.54009568999,100.0996898700032,53516.348183040005 2023-11-23,16:38:16.000,327,11060986,13045,0,1700757495,13080.533359379995,100.12083726000128,53516.30626032 2023-11-23,16:38:17.000,327,11060960,12925,0,1700757496,13080.513150449995,100.18427943000279,53516.25735048 2023-11-23,16:38:18.000,327,11060930,13045,0,1700757497,13080.44578735,100.22657420999894,53516.18747928 2023-11-23,16:38:19.000,327,11060935,13485,0,1700757498,13080.48620521,100.25477073000366,53516.180492160005 2023-11-23,16:38:20.000,327,11060925,12965,0,1700757499,13080.48620521,100.26181986000302,53516.22241488001 2023-11-23,16:38:21.000,327,11060866,12925,0,1700757500,13080.492941519995,100.24067246999766,53516.229402000004 2023-11-23,16:38:22.000,327,11060919,13085,0,1700757501,13080.50641414,100.32526203000452,53516.15254368001 2023-11-23,16:38:23.000,327,11060937,12845,0,1700757502,13080.52662307,100.31821289999789,53516.18747928 2023-11-23,16:38:24.000,327,11060860,12885,0,1700757503,13080.56704093,100.3464094200026,53516.18747928 2023-11-23,16:38:25.000,327,11060926,12765,0,1700757504,13080.58724986,100.36755681000068,53516.1595308 2023-11-23,16:38:26.000,327,11060947,12925,0,1700757505,13080.60072247999,100.36050768000132,53516.18747928 2023-11-23,16:38:27.000,327,11060950,13045,0,1700757506,13080.56704093,100.40985159000411,53516.10363384001 2023-11-23,16:38:28.000,327,11060954,13205,0,1700757507,13080.60745879,100.4450972400009,53516.131582320006 2023-11-23,16:38:29.000,327,11060933,13405,0,1700757508,13080.674821889996,100.46624462999898,53516.17350504001 2023-11-23,16:38:30.000,327,11060974,13125,0,1700757509,13080.60745879,100.50149028000305,53516.0896596 2023-11-23,16:38:31.000,327,11060929,12845,0,1700757510,13080.62766772,100.50149028000305,53516.18747928 2023-11-23,16:38:32.000,327,11060912,12765,0,1700757511,13080.614195099995,100.53673592999985,53516.12459520001 2023-11-23,16:38:33.000,327,11060985,13125,0,1700757512,13080.614195099995,100.55788331999793,53516.13856944 2023-11-23,16:38:34.000,327,11060993,12925,0,1700757513,13080.62093140999,100.60017810000136,53516.12459520001 2023-11-23,16:38:35.000,327,11060964,12885,0,1700757514,13080.60072247999,100.63542374999815,53516.06869824 2023-11-23,16:38:36.000,327,11060969,13165,0,1700757515,13080.573777239995,100.66362027000287,53516.061711120004 2023-11-23,16:38:37.000,327,11060924,13005,0,1700757516,13080.573777239995,100.69886591999966,53516.012801280005 2023-11-23,16:38:38.000,327,11060929,13005,0,1700757517,13080.614195099995,100.72706244000437,53516.082672480006 2023-11-23,16:38:39.000,327,11060923,12925,0,1700757518,13080.66808558,100.75525896000181,53516.0896596 2023-11-23,16:38:40.000,327,11060921,12965,0,1700757519,13080.60745879,100.76935722000053,53515.99882704 2023-11-23,16:38:41.000,327,11060950,13365,0,1700757520,13080.66808558,100.78345547999925,53516.00581416001 2023-11-23,16:38:42.000,327,11060993,13365,0,1700757521,13080.70850344,100.82575026000268,53516.02677552 2023-11-23,16:38:43.000,327,11060988,13245,0,1700757522,13080.66134926999,100.85394678000011,53515.95690432001 2023-11-23,16:38:44.000,327,11060948,13005,0,1700757523,13080.701767129991,100.89624156000355,53515.95690432001 2023-11-23,16:38:45.000,327,11060923,13125,0,1700757524,13080.76913023,100.92443808000098,53515.99183992 2023-11-23,16:38:46.000,327,11060946,13285,0,1700757525,13080.816284399996,100.94558546999906,53516.03376264001 2023-11-23,16:38:47.000,327,11060955,13005,0,1700757526,13080.910592740001,100.99492938000185,53516.012801280005 2023-11-23,16:38:48.000,327,11060966,13445,0,1700757527,13080.890383810001,100.98083112000313,53515.963891440006 2023-11-23,16:38:49.000,327,11060912,12965,0,1700757528,13080.991428460002,100.96673286000441,53516.00581416001 2023-11-23,16:38:50.000,327,11060969,12605,0,1700757529,13081.058791559997,100.98083112000313,53515.99183992 2023-11-23,16:38:51.000,327,11060940,13245,0,1700757530,13081.132890970002,100.99492938000185,53516.00581416001 2023-11-23,16:38:52.000,327,11060969,13045,0,1700757531,13081.112682040002,101.00197851000121,53515.86607176001 2023-11-23,16:38:53.000,327,11060956,13405,0,1700757532,13081.206990379993,101.00197851000121,53515.98485280001 2023-11-23,16:38:54.000,327,11060956,13405,0,1700757533,13081.260880859998,100.99492938000185,53515.97087856 2023-11-23,16:38:55.000,327,11060984,13245,0,1700757534,13081.361925509998,100.97378199000377,53516.10363384001 2023-11-23,16:38:56.000,327,11060977,13325,0,1700757535,13081.469706469994,100.93148721000034,53516.14555656 2023-11-23,16:38:57.000,327,11060941,13245,0,1700757536,13081.510124329994,100.88919243000419,53516.09664672 2023-11-23,16:38:58.000,327,11060946,13285,0,1700757537,13081.61790528999,100.88919243000419,53516.13856944 2023-11-23,16:38:59.000,327,11060934,13405,0,1700757538,13081.55727849999,100.84689765000076,53516.07568536001 2023-11-23,16:39:00.000,327,11060939,12845,0,1700757539,13081.64485053,100.7905046099986,53516.131582320006 2023-11-23,16:39:01.000,327,11060952,12765,0,1700757540,13081.752631489995,100.8046028700046,53516.14555656 2023-11-23,16:39:02.000,327,11060926,13005,0,1700757541,13081.75936779999,100.75525896000181,53516.15254368001 2023-11-23,16:39:03.000,327,11060932,13485,0,1700757542,13081.84020351999,100.70591504999902,53516.14555656 2023-11-23,16:39:04.000,327,11060929,13125,0,1700757543,13081.921039239991,100.66362027000287,53516.17350504001 2023-11-23,16:39:05.000,327,11060914,13445,0,1700757544,13081.96819341,100.55788331999793,53516.131582320006 2023-11-23,16:39:06.000,327,11060955,13045,0,1700757545,13081.981666029991,100.53673592999985,53516.20145352001 2023-11-23,16:39:07.000,327,11060940,13245,0,1700757546,13081.88735769,100.4944411500037,53516.12459520001 2023-11-23,16:39:08.000,327,11060973,12925,0,1700757547,13082.001874959991,100.4450972400009,53516.1944664 2023-11-23,16:39:09.000,327,11060982,13045,0,1700757548,13082.075974369996,100.35345855000196,53516.27132472001 2023-11-23,16:39:10.000,327,11060948,12925,0,1700757549,13082.116392229997,100.29706550999981,53516.29228608001 2023-11-23,16:39:11.000,327,11060962,13525,0,1700757550,13082.143337469992,100.29001638000045,53516.34119592001 2023-11-23,16:39:12.000,327,11060947,12765,0,1700757551,13082.183755329992,100.27591812000173,53516.35517016 2023-11-23,16:39:13.000,327,11060941,13045,0,1700757552,13082.197227949997,100.22657420999894,53516.35517016 2023-11-23,16:39:14.000,327,11060954,13365,0,1700757553,13082.224173189992,100.20542682000087,53516.34119592001 2023-11-23,16:39:15.000,327,11060950,13005,0,1700757554,13082.278063669997,100.20542682000087,53516.37613152 2023-11-23,16:39:16.000,327,11060927,13205,0,1700757555,13082.271327360002,100.19837769000151,53516.37613152 2023-11-23,16:39:17.000,327,11060948,13485,0,1700757556,13082.244382119992,100.17723030000343,53516.31324744 2023-11-23,16:39:18.000,327,11060974,12765,0,1700757557,13082.257854739997,100.17018117000407,53516.36215728 2023-11-23,16:39:19.000,327,11060982,12885,0,1700757558,13082.325217839993,100.16313204000471,53516.418054240006 2023-11-23,16:39:20.000,327,11060967,13205,0,1700757559,13082.365635699993,100.14903377999872,53516.45298984 2023-11-23,16:39:21.000,327,11060948,13045,0,1700757560,13082.352163080002,100.15608290999808,53516.45997696001 2023-11-23,16:39:22.000,327,11060946,13045,0,1700757561,13082.345426769993,100.17723030000343,53516.45997696001 2023-11-23,16:39:23.000,327,11060940,13045,0,1700757562,13082.284799979992,100.17723030000343,53516.43202848 2023-11-23,16:39:24.000,327,11060916,13085,0,1700757563,13082.298272599997,100.18427943000279,53516.41106712001 2023-11-23,16:39:25.000,327,11060966,13285,0,1700757564,13082.291536290002,100.21247595000023,53516.48792544001 2023-11-23,16:39:26.000,327,11060937,13445,0,1700757565,13082.338690459997,100.2336233399983,53516.50888680001 2023-11-23,16:39:27.000,327,11060967,12925,0,1700757566,13082.264591049992,100.26886899000237,53516.466964080006 2023-11-23,16:39:28.000,327,11060983,12885,0,1700757567,13082.271327360002,100.26181986000302,53516.45997696001 2023-11-23,16:39:29.000,327,11060921,12645,0,1700757568,13082.278063669997,100.33231116000388,53516.52984816 2023-11-23,16:39:30.000,327,11060976,12965,0,1700757569,13082.237645809997,100.33936029000324,53516.48792544001 2023-11-23,16:39:31.000,327,11060923,12965,0,1700757570,13082.210700570002,100.35345855000196,53516.55080952 2023-11-23,16:39:32.000,327,11060931,13125,0,1700757571,13082.163546399992,100.40280246000475,53516.50189968 2023-11-23,16:39:33.000,327,11060922,13085,0,1700757572,13082.136601159997,100.41690072000347,53516.48792544001 2023-11-23,16:39:34.000,327,11060947,13085,0,1700757573,13082.163546399992,100.4450972400009,53516.57177088 2023-11-23,16:39:35.000,327,11060963,13165,0,1700757574,13082.150073780002,100.48739202000434,53516.5438224 2023-11-23,16:39:36.000,327,11060974,13165,0,1700757575,13082.116392229997,100.54378505999921,53516.515873920005 2023-11-23,16:39:37.000,327,11060901,13205,0,1700757576,13082.102919609992,100.55083418999857,53516.50189968 2023-11-23,16:39:38.000,327,11060976,12925,0,1700757577,13082.102919609992,100.57903071000328,53516.564783760005 2023-11-23,16:39:39.000,327,11060900,12885,0,1700757578,13082.089446990001,100.6283746199988,53516.57177088 2023-11-23,16:39:40.000,327,11060934,13005,0,1700757579,13082.069238060001,100.66362027000287,53516.585745120006 2023-11-23,16:39:41.000,327,11060906,13365,0,1700757580,13082.055765439996,100.67771853000158,53516.57177088 2023-11-23,16:39:42.000,327,11060922,12845,0,1700757581,13081.995138649996,100.72706244000437,53516.50189968 2023-11-23,16:39:43.000,327,11060924,13125,0,1700757582,13081.98840234,100.74116070000309,53516.57875800001 2023-11-23,16:39:44.000,327,11060957,13245,0,1700757583,13081.995138649996,100.75525896000181,53516.59971936 2023-11-23,16:39:45.000,327,11060948,12925,0,1700757584,13081.995138649996,100.8046028700046,53516.634654960006 2023-11-23,16:39:46.000,327,11060981,13165,0,1700757585,13081.94798448,100.84689765000076,53516.57177088 2023-11-23,16:39:47.000,327,11060930,12885,0,1700757586,13081.873885069996,100.84689765000076,53516.48792544001 2023-11-23,16:39:48.000,327,11060936,13245,0,1700757587,13081.86041244999,100.88919243000419,53516.52286104 2023-11-23,16:39:49.000,327,11060962,13245,0,1700757588,13081.853676139996,100.94558546999906,53516.52984816 2023-11-23,16:39:50.000,327,11060957,13045,0,1700757589,13081.813258279995,100.98788025000249,53516.55779664001 2023-11-23,16:39:51.000,327,11060999,13245,0,1700757590,13081.79978565999,101.00902764000057,53516.60670648001 2023-11-23,16:39:52.000,327,11060948,12965,0,1700757591,13081.80652197,101.07951894000144,53516.66260344 2023-11-23,16:39:53.000,327,11060939,13285,0,1700757592,13081.752631489995,101.037224159998,53516.60670648001 2023-11-23,16:39:54.000,327,11060917,13125,0,1700757593,13081.73915886999,101.12886285000423,53516.59273224 2023-11-23,16:39:55.000,327,11060983,12965,0,1700757594,13081.752631489995,101.13591198000358,53516.59971936 2023-11-23,16:39:56.000,327,11060979,13565,0,1700757595,13081.72568625,101.19230501999846,53516.634654960006 2023-11-23,16:39:57.000,327,11060921,13205,0,1700757596,13081.66505946,101.1852558899991,53516.5438224 2023-11-23,16:39:58.000,327,11060959,12925,0,1700757597,13081.651586839995,101.20640328000445,53516.564783760005 2023-11-23,16:39:59.000,327,11060951,12925,0,1700757598,13081.72568625,101.23459980000189,53516.66959056 2023-11-23,16:40:00.000,327,11060867,13005,0,1700757599,13081.71894993999,101.23459980000189,53516.66959056 2023-11-23,16:40:01.000,327,11060938,13325,0,1700757600,13081.712213629995,101.2486980600006,53516.62766784001 2023-11-23,16:40:02.000,327,11060928,12885,0,1700757601,13081.64485053,101.26279631999932,53516.585745120006 2023-11-23,16:40:03.000,327,11060911,12885,0,1700757602,13081.61790528999,101.26279631999932,53516.634654960006 2023-11-23,16:40:04.000,327,11060949,13085,0,1700757603,13081.66505946,101.2980419700034,53516.59971936 2023-11-23,16:40:05.000,327,11060947,13125,0,1700757604,13081.64485053,101.22050154000317,53516.585745120006 2023-11-23,16:40:06.000,327,11060955,13205,0,1700757605,13081.61790528999,101.26279631999932,53516.57875800001 2023-11-23,16:40:07.000,327,11060972,13205,0,1700757606,13081.671795769995,101.19230501999846,53516.5438224 2023-11-23,16:40:08.000,327,11060885,12925,0,1700757607,13081.671795769995,101.22755067000253,53516.64164208 2023-11-23,16:40:09.000,327,11060984,13245,0,1700757608,13081.68526839,101.20640328000445,53516.60670648001 2023-11-23,16:40:10.000,327,11061011,13005,0,1700757609,13081.671795769995,101.24164893000125,53516.59273224 2023-11-23,16:40:11.000,327,11060947,13365,0,1700757610,13081.69874100999,101.19230501999846,53516.59971936 2023-11-23,16:40:12.000,327,11060973,12805,0,1700757611,13081.65832314999,101.15705937000166,53516.57875800001 2023-11-23,16:40:13.000,327,11060892,12885,0,1700757612,13081.692004699995,101.19935414999782,53516.57177088 2023-11-23,16:40:14.000,327,11060950,13045,0,1700757613,13081.732422559995,101.16410850000102,53516.585745120006 2023-11-23,16:40:15.000,327,11060960,13165,0,1700757614,13081.78631304,101.12886285000423,53516.59971936 2023-11-23,16:40:16.000,327,11060906,12805,0,1700757615,13081.79978565999,101.11476458999823,53516.613693600004 2023-11-23,16:40:17.000,327,11060929,12805,0,1700757616,13081.79978565999,101.07246981000208,53516.585745120006 2023-11-23,16:40:18.000,327,11060945,13165,0,1700757617,13081.8267309,101.0865680700008,53516.634654960006 2023-11-23,16:40:19.000,327,11060929,13045,0,1700757618,13081.873885069996,101.04427329000464,53516.60670648001 2023-11-23,16:40:20.000,327,11060929,13205,0,1700757619,13081.86041244999,101.037224159998,53516.64164208 2023-11-23,16:40:21.000,327,11060968,12565,0,1700757620,13081.86041244999,100.96673286000441,53516.634654960006 2023-11-23,16:40:22.000,327,11060906,13245,0,1700757621,13081.80652197,100.93148721000034,53516.59971936 2023-11-23,16:40:23.000,327,11060945,13445,0,1700757622,13081.8267309,100.91033982000226,53516.65561632001 2023-11-23,16:40:24.000,327,11060946,13085,0,1700757623,13081.86714876,100.86099590999947,53516.70452616001 2023-11-23,16:40:25.000,327,11060955,13005,0,1700757624,13081.88735769,100.84689765000076,53516.683564800005 2023-11-23,16:40:26.000,327,11060928,13165,0,1700757625,13081.732422559995,100.85394678000011,53516.50888680001 2023-11-23,16:40:27.000,327,11060985,13125,0,1700757626,13081.75936779999,100.7905046099986,53516.55080952 2023-11-23,16:40:28.000,327,11060951,13325,0,1700757627,13081.78631304,100.78345547999925,53516.57875800001 2023-11-23,16:40:29.000,327,11060942,13285,0,1700757628,13081.732422559995,100.74820983000245,53516.64164208 2023-11-23,16:40:30.000,327,11060991,13365,0,1700757629,13081.671795769995,100.71296417999838,53516.55779664001 2023-11-23,16:40:31.000,327,11060921,13085,0,1700757630,13081.73915886999,100.66362027000287,53516.634654960006 2023-11-23,16:40:32.000,327,11060915,13525,0,1700757631,13081.61790528999,100.6918167900003,53516.55779664001 2023-11-23,16:40:33.000,327,11060961,13005,0,1700757632,13081.64485053,100.66362027000287,53516.60670648001 2023-11-23,16:40:34.000,327,11060956,13245,0,1700757633,13081.57748742999,100.63542374999815,53516.62766784001 2023-11-23,16:40:35.000,327,11060932,13285,0,1700757634,13081.57748742999,100.63542374999815,53516.585745120006 2023-11-23,16:40:36.000,327,11060919,13125,0,1700757635,13081.436024919989,100.62132548999944,53516.53683528001 2023-11-23,16:40:37.000,327,11060981,12765,0,1700757636,13081.422552299999,100.60017810000136,53516.52286104 2023-11-23,16:40:38.000,327,11060925,12925,0,1700757637,13081.422552299999,100.593128970002,53516.53683528001 2023-11-23,16:40:39.000,327,11060956,12925,0,1700757638,13081.388870749994,100.55788331999793,53516.59273224 2023-11-23,16:40:40.000,327,11060972,13365,0,1700757639,13081.287826099993,100.57198158000392,53516.5438224 2023-11-23,16:40:41.000,327,11060985,13085,0,1700757640,13081.308035029993,100.593128970002,53516.613693600004 2023-11-23,16:40:42.000,327,11060948,13085,0,1700757641,13081.260880859998,100.63542374999815,53516.5438224 2023-11-23,16:40:43.000,327,11060927,13445,0,1700757642,13081.227199309993,100.62132548999944,53516.48093832 2023-11-23,16:40:44.000,327,11060969,13245,0,1700757643,13081.206990379993,100.64952201000415,53516.45298984 2023-11-23,16:40:45.000,327,11060936,13165,0,1700757644,13081.180045139998,100.64952201000415,53516.43901560001 2023-11-23,16:40:46.000,327,11060902,13045,0,1700757645,13081.180045139998,100.66362027000287,53516.48792544001 2023-11-23,16:40:47.000,327,11060907,13285,0,1700757646,13081.173308830002,100.67771853000158,53516.43901560001 2023-11-23,16:40:48.000,327,11060939,12805,0,1700757647,13081.166572519993,100.67066940000223,53516.43901560001 2023-11-23,16:40:49.000,327,11060970,13005,0,1700757648,13081.180045139998,100.67066940000223,53516.48093832 2023-11-23,16:40:50.000,327,11061014,13325,0,1700757649,13081.126154659993,100.66362027000287,53516.48792544001 2023-11-23,16:40:51.000,327,11060924,13045,0,1700757650,13081.126154659993,100.71296417999838,53516.45298984 2023-11-23,16:40:52.000,327,11060953,13285,0,1700757651,13081.092473110002,100.6918167900003,53516.397092880004 2023-11-23,16:40:53.000,327,11060966,13325,0,1700757652,13081.085736799992,100.69886591999966,53516.42504136 2023-11-23,16:40:54.000,327,11060890,13125,0,1700757653,13081.105945729993,100.68476766000094,53516.45997696001 2023-11-23,16:40:55.000,327,11060967,13165,0,1700757654,13081.065527869992,100.70591504999902,53516.418054240006 2023-11-23,16:40:56.000,327,11060881,13445,0,1700757655,13081.045318939992,100.69886591999966,53516.40408 2023-11-23,16:40:57.000,327,11060936,13125,0,1700757656,13080.951010600002,100.72001330999774,53516.34119592001 2023-11-23,16:40:58.000,327,11060933,12765,0,1700757657,13080.910592740001,100.6918167900003,53516.31324744 2023-11-23,16:40:59.000,327,11060982,12965,0,1700757658,13081.025110009992,100.68476766000094,53516.43202848 2023-11-23,16:41:00.000,327,11060919,13205,0,1700757659,13081.004901079992,100.6565711400035,53516.49491256 2023-11-23,16:41:01.000,327,11060921,13125,0,1700757660,13080.957746909997,100.66362027000287,53516.50189968 2023-11-23,16:41:02.000,327,11060941,12885,0,1700757661,13080.870174880001,100.6565711400035,53516.41106712001 2023-11-23,16:41:03.000,327,11060958,12925,0,1700757662,13080.863438569992,100.67066940000223,53516.37613152 2023-11-23,16:41:04.000,327,11060940,12885,0,1700757663,13080.890383810001,100.6283746199988,53516.45997696001 2023-11-23,16:41:05.000,327,11060901,13285,0,1700757664,13080.849965950001,100.66362027000287,53516.3342088 2023-11-23,16:41:06.000,327,11060932,13645,0,1700757665,13080.802811779991,100.6283746199988,53516.35517016 2023-11-23,16:41:07.000,327,11060904,12845,0,1700757666,13080.742184989991,100.6565711400035,53516.278311840004 2023-11-23,16:41:08.000,327,11060980,12925,0,1700757667,13080.742184989991,100.66362027000287,53516.30626032 2023-11-23,16:41:09.000,327,11060956,13245,0,1700757668,13080.755657609996,100.63542374999815,53516.34119592001 2023-11-23,16:41:10.000,327,11060951,13045,0,1700757669,13080.7489213,100.57903071000328,53516.3342088 2023-11-23,16:41:11.000,327,11060937,12925,0,1700757670,13080.816284399996,100.60722723000072,53516.39010576001 2023-11-23,16:41:12.000,327,11060937,13005,0,1700757671,13080.802811779991,100.60722723000072,53516.39010576001 2023-11-23,16:41:13.000,327,11060968,13445,0,1700757672,13080.823020709991,100.61427636000008,53516.27132472001 2023-11-23,16:41:14.000,327,11060971,13285,0,1700757673,13080.870174880001,100.60722723000072,53516.32023456001 2023-11-23,16:41:15.000,327,11060955,13445,0,1700757674,13080.856702259996,100.593128970002,53516.2643376 2023-11-23,16:41:16.000,327,11060950,13085,0,1700757675,13080.863438569992,100.58607984000264,53516.3342088 2023-11-23,16:41:17.000,327,11060950,12965,0,1700757676,13080.903856429992,100.58607984000264,53516.32023456001 2023-11-23,16:41:18.000,327,11060943,13525,0,1700757677,13080.903856429992,100.57903071000328,53516.29228608001 2023-11-23,16:41:19.000,327,11060942,13085,0,1700757678,13080.937537979997,100.57903071000328,53516.30626032 2023-11-23,16:41:20.000,327,11060935,13165,0,1700757679,13081.025110009992,100.55083418999857,53516.397092880004 2023-11-23,16:41:21.000,327,11060978,12965,0,1700757680,13081.052055250002,100.52968680000049,53516.348183040005 2023-11-23,16:41:22.000,327,11061003,13005,0,1700757681,13081.045318939992,100.57903071000328,53516.31324744 2023-11-23,16:41:23.000,327,11060942,12885,0,1700757682,13081.045318939992,100.593128970002,53516.32023456001 2023-11-23,16:41:24.000,327,11060967,13005,0,1700757683,13081.058791559997,100.55788331999793,53516.348183040005 2023-11-23,16:41:25.000,327,11060984,12845,0,1700757684,13081.112682040002,100.51558854000177,53516.35517016 2023-11-23,16:41:26.000,327,11060950,13125,0,1700757685,13081.045318939992,100.50149028000305,53516.299273200006 2023-11-23,16:41:27.000,327,11060959,12965,0,1700757686,13081.072264180002,100.4944411500037,53516.34119592001 2023-11-23,16:41:28.000,327,11060998,13685,0,1700757687,13081.132890970002,100.52263767000113,53516.34119592001 2023-11-23,16:41:29.000,327,11060969,13125,0,1700757688,13081.119418349997,100.50853941000241,53516.418054240006 2023-11-23,16:41:30.000,327,11060917,13125,0,1700757689,13081.112682040002,100.51558854000177,53516.39010576001 2023-11-23,16:41:31.000,327,11060929,13205,0,1700757690,13081.126154659993,100.50853941000241,53516.43202848 2023-11-23,16:41:32.000,327,11060978,13005,0,1700757691,13081.119418349997,100.53673592999985,53516.446002720004 2023-11-23,16:41:33.000,327,11060994,13205,0,1700757692,13081.085736799992,100.53673592999985,53516.42504136 2023-11-23,16:41:34.000,327,11060963,12885,0,1700757693,13081.112682040002,100.52263767000113,53516.466964080006 2023-11-23,16:41:35.000,327,11060962,12725,0,1700757694,13081.132890970002,100.52263767000113,53516.5438224 2023-11-23,16:41:36.000,327,11060938,12765,0,1700757695,13081.119418349997,100.50149028000305,53516.466964080006 2023-11-23,16:41:37.000,327,11060930,12885,0,1700757696,13081.052055250002,100.55788331999793,53516.48093832 2023-11-23,16:41:38.000,327,11060996,13085,0,1700757697,13081.052055250002,100.56493245000456,53516.49491256 2023-11-23,16:41:39.000,327,11060935,13325,0,1700757698,13081.052055250002,100.54378505999921,53516.446002720004 2023-11-23,16:41:40.000,327,11060931,13085,0,1700757699,13081.065527869992,100.58607984000264,53516.45298984 2023-11-23,16:41:41.000,327,11060940,13285,0,1700757700,13081.031846320002,100.60017810000136,53516.48093832 2023-11-23,16:41:42.000,327,11060909,13005,0,1700757701,13081.011637390002,100.63542374999815,53516.39010576001 2023-11-23,16:41:43.000,327,11060999,13005,0,1700757702,13081.085736799992,100.64952201000415,53516.42504136 2023-11-23,16:41:44.000,327,11060934,13205,0,1700757703,13081.092473110002,100.6565711400035,53516.48792544001 2023-11-23,16:41:45.000,327,11060964,12845,0,1700757704,13081.105945729993,100.70591504999902,53516.50189968 2023-11-23,16:41:46.000,327,11060957,13285,0,1700757705,13081.126154659993,100.74116070000309,53516.43901560001 2023-11-23,16:41:47.000,327,11060953,12765,0,1700757706,13081.072264180002,100.78345547999925,53516.37613152 2023-11-23,16:41:48.000,327,11060953,12965,0,1700757707,13081.045318939992,100.82575026000268,53516.40408 2023-11-23,16:41:49.000,327,11060955,13325,0,1700757708,13081.099209419997,100.79755373999797,53516.48792544001 2023-11-23,16:41:50.000,327,11060947,12965,0,1700757709,13081.058791559997,100.88919243000419,53516.37613152 2023-11-23,16:41:51.000,327,11060910,13125,0,1700757710,13081.105945729993,100.88919243000419,53516.50888680001 2023-11-23,16:41:52.000,327,11060986,13085,0,1700757711,13081.126154659993,100.9032906900029,53516.50189968 2023-11-23,16:41:53.000,327,11060966,13165,0,1700757712,13081.099209419997,100.98083112000313,53516.43901560001 2023-11-23,16:41:54.000,327,11060887,12765,0,1700757713,13081.099209419997,101.00902764000057,53516.43901560001 2023-11-23,16:41:55.000,327,11060959,12965,0,1700757714,13081.065527869992,101.05837155000336,53516.446002720004 2023-11-23,16:41:56.000,327,11060929,13045,0,1700757715,13081.045318939992,101.12181372000487,53516.466964080006 2023-11-23,16:41:57.000,327,11060988,12765,0,1700757716,13081.004901079992,101.1500102400023,53516.43202848 2023-11-23,16:41:58.000,327,11060915,13085,0,1700757717,13080.991428460002,101.20640328000445,53516.418054240006 2023-11-23,16:41:59.000,327,11060975,13085,0,1700757718,13081.052055250002,101.17820675999974,53516.466964080006 2023-11-23,16:42:00.000,327,11060918,12605,0,1700757719,13080.998164769997,101.21345241000381,53516.53683528001 2023-11-23,16:42:01.000,327,11060952,13285,0,1700757720,13080.991428460002,101.2486980600006,53516.50189968 2023-11-23,16:42:02.000,327,11060912,13245,0,1700757721,13080.863438569992,101.34033674999955,53516.39010576001 2023-11-23,16:42:03.000,327,11060961,12645,0,1700757722,13080.829757020001,101.33328762000019,53516.45997696001 2023-11-23,16:42:04.000,327,11060953,12885,0,1700757723,13080.870174880001,101.37558240000362,53516.38311864 2023-11-23,16:42:05.000,327,11060996,13125,0,1700757724,13080.876911189996,101.38968066000234,53516.41106712001 2023-11-23,16:42:06.000,327,11060920,12605,0,1700757725,13080.782602849991,101.48131935000129,53516.32722168 2023-11-23,16:42:07.000,327,11060915,12845,0,1700757726,13080.863438569992,101.43902456999785,53516.38311864 2023-11-23,16:42:08.000,327,11060967,12765,0,1700757727,13080.897120119997,101.50246673999936,53516.41106712001 2023-11-23,16:42:09.000,327,11060924,12805,0,1700757728,13080.937537979997,101.51656499999808,53516.45298984 2023-11-23,16:42:10.000,327,11060943,12805,0,1700757729,13080.917329049997,101.55181065000215,53516.38311864 2023-11-23,16:42:11.000,327,11060956,13005,0,1700757730,13080.957746909997,101.55181065000215,53516.36215728 2023-11-23,16:42:12.000,327,11060950,13045,0,1700757731,13080.870174880001,101.62935108000238,53516.24337624001 2023-11-23,16:42:13.000,327,11060932,12805,0,1700757732,13080.924065359992,101.60115455999767,53516.250363360006 2023-11-23,16:42:14.000,327,11060906,13485,0,1700757733,13081.018373699997,101.6434493400011,53516.35517016 2023-11-23,16:42:15.000,327,11060972,13045,0,1700757734,13081.092473110002,101.62935108000238,53516.3342088 2023-11-23,16:42:16.000,327,11060919,13045,0,1700757735,13081.112682040002,101.65754759999982,53516.3342088 2023-11-23,16:42:17.000,327,11060943,13125,0,1700757736,13081.153099900002,101.65754759999982,53516.32023456001 2023-11-23,16:42:18.000,327,11060921,12925,0,1700757737,13081.200254069998,101.68574412000453,53516.36215728 2023-11-23,16:42:19.000,327,11060976,13205,0,1700757738,13081.260880859998,101.66459672999918,53516.30626032 2023-11-23,16:42:20.000,327,11060971,12805,0,1700757739,13081.254144549988,101.67164585999853,53516.38311864 2023-11-23,16:42:21.000,327,11061022,13085,0,1700757740,13081.287826099993,101.66459672999918,53516.38311864 2023-11-23,16:42:22.000,327,11060983,12885,0,1700757741,13081.281089789998,101.69984238000325,53516.35517016 2023-11-23,16:42:23.000,327,11060974,13245,0,1700757742,13081.328243959993,101.68574412000453,53516.37613152 2023-11-23,16:42:24.000,327,11060914,13125,0,1700757743,13081.341716579998,101.68574412000453,53516.446002720004 2023-11-23,16:42:25.000,327,11060966,13165,0,1700757744,13081.402343369999,101.67164585999853,53516.42504136 2023-11-23,16:42:26.000,327,11060955,12765,0,1700757745,13081.375398129989,101.6786949899979,53516.40408 2023-11-23,16:42:27.000,327,11060956,13245,0,1700757746,13081.314771339989,101.6786949899979,53516.29228608001 2023-11-23,16:42:28.000,327,11060970,13245,0,1700757747,13081.341716579998,101.6786949899979,53516.41106712001 2023-11-23,16:42:29.000,327,11060938,13045,0,1700757748,13081.368661819994,101.6786949899979,53516.41106712001 2023-11-23,16:42:30.000,327,11060954,13045,0,1700757749,13081.348452889993,101.68574412000453,53516.446002720004 2023-11-23,16:42:31.000,327,11060925,12805,0,1700757750,13081.361925509998,101.69984238000325,53516.446002720004 2023-11-23,16:42:32.000,327,11060961,13165,0,1700757751,13081.314771339989,101.69279325000389,53516.45997696001 2023-11-23,16:42:33.000,327,11060979,13325,0,1700757752,13081.267617169993,101.69279325000389,53516.418054240006 2023-11-23,16:42:34.000,327,11060982,13085,0,1700757753,13081.287826099993,101.69984238000325,53516.45298984 2023-11-23,16:42:35.000,327,11060975,13005,0,1700757754,13081.294562409988,101.73508803000004,53516.49491256 2023-11-23,16:42:36.000,327,11060976,13245,0,1700757755,13081.267617169993,101.78443194000283,53516.48792544001 2023-11-23,16:42:37.000,327,11060967,13165,0,1700757756,13081.206990379993,101.79148107000219,53516.40408 2023-11-23,16:42:38.000,327,11060933,13205,0,1700757757,13081.193517760003,101.80557933000091,53516.37613152 2023-11-23,16:42:39.000,327,11060964,13045,0,1700757758,13081.287826099993,101.78443194000283,53516.50189968 2023-11-23,16:42:40.000,327,11060970,13285,0,1700757759,13081.274353479988,101.8408249799977,53516.466964080006 2023-11-23,16:42:41.000,327,11060974,12925,0,1700757760,13081.294562409988,101.86197237000306,53516.4739512 2023-11-23,16:42:42.000,327,11061002,13205,0,1700757761,13081.220462999998,101.88311976000114,53516.43202848 2023-11-23,16:42:43.000,327,11060976,13205,0,1700757762,13081.247408239993,101.91131627999857,53516.48792544001 2023-11-23,16:42:44.000,327,11060921,13125,0,1700757763,13081.321507649998,101.94656193000264,53516.59273224 2023-11-23,16:42:45.000,327,11060967,13085,0,1700757764,13081.341716579998,101.98180757999944,53516.55779664001 2023-11-23,16:42:46.000,327,11060947,13045,0,1700757765,13081.368661819994,102.05229888000031,53516.564783760005 2023-11-23,16:42:47.000,327,11060981,13125,0,1700757766,13081.368661819994,102.04524975000095,53516.55779664001 2023-11-23,16:42:48.000,327,11060973,13085,0,1700757767,13081.382134439998,102.03115149000223,53516.60670648001 2023-11-23,16:42:49.000,327,11060975,12845,0,1700757768,13081.388870749994,102.1016427900031,53516.613693600004 2023-11-23,16:42:50.000,327,11060975,12765,0,1700757769,13081.395607059989,102.12279018000118,53516.5438224 2023-11-23,16:42:51.000,327,11060979,13205,0,1700757770,13081.361925509998,102.14393756999925,53516.515873920005 2023-11-23,16:42:52.000,327,11060968,13285,0,1700757771,13081.321507649998,102.17918322000332,53516.48792544001 2023-11-23,16:42:53.000,327,11060978,12965,0,1700757772,13081.321507649998,102.2003306100014,53516.45997696001 2023-11-23,16:42:54.000,327,11060947,12925,0,1700757773,13081.361925509998,102.2355762599982,53516.62068072 2023-11-23,16:42:55.000,327,11060950,13205,0,1700757774,13081.375398129989,102.25672365000355,53516.585745120006 2023-11-23,16:42:56.000,327,11061002,12845,0,1700757775,13081.334980269989,102.30606755999906,53516.564783760005 2023-11-23,16:42:57.000,327,11060935,12605,0,1700757776,13081.267617169993,102.28492017000099,53516.50888680001 2023-11-23,16:42:58.000,327,11061023,12885,0,1700757777,13081.281089789998,102.31311668999842,53516.5438224 2023-11-23,16:42:59.000,327,11060942,13285,0,1700757778,13081.220462999998,102.32016581999778,53516.52286104 2023-11-23,16:43:00.000,327,11060970,13125,0,1700757779,13081.173308830002,102.32016581999778,53516.55080952 2023-11-23,16:43:01.000,327,11060947,13005,0,1700757780,13081.186781449993,102.33426408000378,53516.52286104 2023-11-23,16:43:02.000,327,11060960,13165,0,1700757781,13081.119418349997,102.35541147000185,53516.4739512 2023-11-23,16:43:03.000,327,11060958,12845,0,1700757782,13081.139627279998,102.3483623400025,53516.4739512 2023-11-23,16:43:04.000,327,11060941,13245,0,1700757783,13081.132890970002,102.32721495000442,53516.52984816 2023-11-23,16:43:05.000,327,11060946,12965,0,1700757784,13081.112682040002,102.35541147000185,53516.564783760005 2023-11-23,16:43:06.000,327,11060974,13085,0,1700757785,13081.072264180002,102.3483623400025,53516.515873920005 2023-11-23,16:43:07.000,327,11060903,13285,0,1700757786,13081.025110009992,102.32721495000442,53516.446002720004 2023-11-23,16:43:08.000,327,11060921,13085,0,1700757787,13080.977955839997,102.32721495000442,53516.466964080006 2023-11-23,16:43:09.000,327,11060931,13165,0,1700757788,13081.031846320002,102.33426408000378,53516.515873920005 2023-11-23,16:43:10.000,327,11060936,13165,0,1700757789,13081.004901079992,102.33426408000378,53516.55779664001 2023-11-23,16:43:11.000,327,11060995,13085,0,1700757790,13081.025110009992,102.30606755999906,53516.57177088 2023-11-23,16:43:12.000,327,11061007,13365,0,1700757791,13080.971219530002,102.25672365000355,53516.52984816 2023-11-23,16:43:13.000,327,11060942,13085,0,1700757792,13080.964483219992,102.25672365000355,53516.48792544001 2023-11-23,16:43:14.000,327,11060975,13605,0,1700757793,13080.971219530002,102.2355762599982,53516.50888680001 2023-11-23,16:43:15.000,327,11061018,13245,0,1700757794,13080.977955839997,102.22852712999884,53516.48792544001 2023-11-23,16:43:16.000,327,11060967,13085,0,1700757795,13080.964483219992,102.2003306100014,53516.50189968 2023-11-23,16:43:17.000,327,11060969,13245,0,1700757796,13080.924065359992,102.2003306100014,53516.45298984 2023-11-23,16:43:18.000,327,11060979,12965,0,1700757797,13080.917329049997,102.14393756999925,53516.515873920005 2023-11-23,16:43:19.000,327,11060941,13005,0,1700757798,13081.065527869992,102.11574105000182,53516.585745120006 2023-11-23,16:43:20.000,327,11060991,12845,0,1700757799,13081.079000489997,102.07344626999839,53516.62766784001 2023-11-23,16:43:21.000,327,11060952,13245,0,1700757800,13081.112682040002,102.03115149000223,53516.585745120006 2023-11-23,16:43:22.000,327,11061006,13125,0,1700757801,13081.052055250002,101.96066019000136,53516.53683528001 2023-11-23,16:43:23.000,327,11060971,13285,0,1700757802,13081.031846320002,101.93951280000329,53516.53683528001 2023-11-23,16:43:24.000,327,11060961,12925,0,1700757803,13081.004901079992,101.8408249799977,53516.5438224 2023-11-23,16:43:25.000,327,11060990,13125,0,1700757804,13081.045318939992,101.82672671999899,53516.62766784001 2023-11-23,16:43:26.000,327,11060959,13205,0,1700757805,13081.045318939992,101.72098977000132,53516.6486292 2023-11-23,16:43:27.000,327,11060982,13045,0,1700757806,13081.058791559997,101.6786949899979,53516.585745120006 2023-11-23,16:43:28.000,327,11060944,12765,0,1700757807,13081.038582629997,101.60115455999767,53516.52984816 2023-11-23,16:43:29.000,327,11060967,13005,0,1700757808,13081.079000489997,101.55181065000215,53516.634654960006 2023-11-23,16:43:30.000,327,11061000,13125,0,1700757809,13081.045318939992,101.48131935000129,53516.60670648001 2023-11-23,16:43:31.000,327,11060997,12805,0,1700757810,13081.085736799992,101.46722109000257,53516.62068072 2023-11-23,16:43:32.000,327,11060957,13045,0,1700757811,13080.991428460002,101.37558240000362,53516.50888680001 2023-11-23,16:43:33.000,327,11060931,13045,0,1700757812,13080.998164769997,101.33328762000019,53516.55080952 2023-11-23,16:43:34.000,327,11060952,12965,0,1700757813,13081.031846320002,101.26984544999868,53516.62068072 2023-11-23,16:43:35.000,327,11060940,12925,0,1700757814,13080.991428460002,101.19935414999782,53516.55080952 2023-11-23,16:43:36.000,327,11060967,13045,0,1700757815,13080.957746909997,101.20640328000445,53516.59971936 2023-11-23,16:43:37.000,327,11060966,12845,0,1700757816,13080.870174880001,101.16410850000102,53516.515873920005 2023-11-23,16:43:38.000,327,11060942,12925,0,1700757817,13080.903856429992,101.11476458999823,53516.57177088 2023-11-23,16:43:39.000,327,11060960,13205,0,1700757818,13080.856702259996,101.07246981000208,53516.57875800001 2023-11-23,16:43:40.000,327,11060961,13085,0,1700757819,13080.849965950001,101.03017502999865,53516.585745120006 2023-11-23,16:43:41.000,327,11060956,12965,0,1700757820,13080.836493329996,101.00197851000121,53516.634654960006 2023-11-23,16:43:42.000,327,11061002,13165,0,1700757821,13080.721976059991,100.98083112000313,53516.52286104 2023-11-23,16:43:43.000,327,11060936,13125,0,1700757822,13080.721976059991,100.95263459999842,53516.5438224 2023-11-23,16:43:44.000,327,11060966,12965,0,1700757823,13080.742184989991,100.93148721000034,53516.65561632001 2023-11-23,16:43:45.000,327,11060963,13085,0,1700757824,13080.70850344,100.87509416999819,53516.60670648001 2023-11-23,16:43:46.000,327,11061001,12885,0,1700757825,13080.654612959996,100.86804503999883,53516.585745120006 2023-11-23,16:43:47.000,327,11060910,13125,0,1700757826,13080.56030461999,100.87509416999819,53516.48792544001 2023-11-23,16:43:48.000,327,11060976,13085,0,1700757827,13080.56704093,100.87509416999819,53516.53683528001 2023-11-23,16:43:49.000,327,11060956,12645,0,1700757828,13080.60072247999,100.83279939000204,53516.53683528001 2023-11-23,16:43:50.000,327,11061015,13165,0,1700757829,13080.614195099995,100.85394678000011,53516.57875800001 2023-11-23,16:43:51.000,327,11060961,13085,0,1700757830,13080.58724986,100.8398485200014,53516.57875800001 2023-11-23,16:43:52.000,327,11060933,13205,0,1700757831,13080.553568309995,100.87509416999819,53516.55080952 2023-11-23,16:43:53.000,327,11060938,12925,0,1700757832,13080.49967782999,100.88919243000419,53516.48792544001 2023-11-23,16:43:54.000,327,11061004,13085,0,1700757833,13080.513150449995,100.8398485200014,53516.52286104 2023-11-23,16:43:55.000,327,11060936,13165,0,1700757834,13080.513150449995,100.9032906900029,53516.53683528001 2023-11-23,16:43:56.000,327,11060924,13125,0,1700757835,13080.56704093,100.91033982000226,53516.48093832 2023-11-23,16:43:57.000,327,11060945,13525,0,1700757836,13080.46599628,100.91738895000162,53516.43901560001 2023-11-23,16:43:58.000,327,11060925,12965,0,1700757837,13080.37842424999,100.94558546999906,53516.40408 2023-11-23,16:43:59.000,327,11061007,13325,0,1700757838,13080.432314729995,100.98083112000313,53516.50888680001 2023-11-23,16:44:00.000,327,11060965,12685,0,1700757839,13080.44578735,100.97378199000377,53516.45997696001 2023-11-23,16:44:01.000,327,11060981,13245,0,1700757840,13080.432314729995,100.98788025000249,53516.45298984 2023-11-23,16:44:02.000,327,11060950,13005,0,1700757841,13080.38516056,101.01607676999993,53516.36215728 2023-11-23,16:44:03.000,327,11060957,12885,0,1700757842,13080.371687939994,101.05837155000336,53516.35517016 2023-11-23,16:44:04.000,327,11060960,13005,0,1700757843,13080.39863317999,101.12886285000423,53516.3342088 2023-11-23,16:44:05.000,327,11060982,13125,0,1700757844,13080.46599628,101.16410850000102,53516.42504136 2023-11-23,16:44:06.000,327,11060976,13045,0,1700757845,13080.472732589995,101.1852558899991,53516.43901560001 2023-11-23,16:44:07.000,327,11060934,13365,0,1700757846,13080.41884210999,101.23459980000189,53516.418054240006 2023-11-23,16:44:08.000,327,11060949,12885,0,1700757847,13080.44578735,101.24164893000125,53516.39010576001 2023-11-23,16:44:09.000,327,11060952,13205,0,1700757848,13080.472732589995,101.25574718999997,53516.446002720004 2023-11-23,16:44:10.000,327,11060939,13165,0,1700757849,13080.51988675999,101.29099284000404,53516.40408 2023-11-23,16:44:11.000,327,11060955,12845,0,1700757850,13080.52662307,101.31214023000211,53516.42504136 2023-11-23,16:44:12.000,327,11060928,13045,0,1700757851,13080.48620521,101.37558240000362,53516.34119592001 2023-11-23,16:44:13.000,327,11060920,13045,0,1700757852,13080.50641414,101.38263153000298,53516.35517016 2023-11-23,16:44:14.000,327,11060942,12925,0,1700757853,13080.593986169995,101.47427022000193,53516.42504136 2023-11-23,16:44:15.000,327,11060917,13005,0,1700757854,13080.634404029995,101.50951586999872,53516.43901560001 2023-11-23,16:44:16.000,327,11060893,13045,0,1700757855,13080.66134926999,101.57295804000023,53516.43901560001 2023-11-23,16:44:17.000,327,11060939,12925,0,1700757856,13080.654612959996,101.58000716999959,53516.446002720004 2023-11-23,16:44:18.000,327,11060987,12925,0,1700757857,13080.70850344,101.61525282000366,53516.41106712001 2023-11-23,16:44:19.000,327,11061005,13325,0,1700757858,13080.735448679996,101.6786949899979,53516.466964080006 2023-11-23,16:44:20.000,327,11060935,13205,0,1700757859,13080.775866539996,101.73508803000004,53516.39010576001 2023-11-23,16:44:21.000,327,11060980,12965,0,1700757860,13080.802811779991,101.79148107000219,53516.43202848 2023-11-23,16:44:22.000,327,11060934,13085,0,1700757861,13080.76913023,101.82672671999899,53516.40408 2023-11-23,16:44:23.000,327,11060973,12765,0,1700757862,13080.816284399996,101.8549232400037,53516.418054240006 2023-11-23,16:44:24.000,327,11060943,13045,0,1700757863,13080.924065359992,101.8901688900005,53516.49491256 2023-11-23,16:44:25.000,327,11060930,13085,0,1700757864,13080.924065359992,101.90426714999921,53516.49491256 2023-11-23,16:44:26.000,327,11060879,13005,0,1700757865,13080.944274289992,101.94656193000264,53516.50189968 2023-11-23,16:44:27.000,327,11060952,13085,0,1700757866,13080.917329049997,101.94656193000264,53516.45997696001 2023-11-23,16:44:28.000,327,11060931,12765,0,1700757867,13080.977955839997,101.96770932000072,53516.446002720004 2023-11-23,16:44:29.000,327,11060905,13285,0,1700757868,13081.011637390002,102.01705323000351,53516.5438224 2023-11-23,16:44:30.000,327,11060926,12965,0,1700757869,13081.112682040002,102.05934800999967,53516.53683528001 2023-11-23,16:44:31.000,327,11060984,12805,0,1700757870,13081.186781449993,102.05229888000031,53516.59971936 2023-11-23,16:44:32.000,327,11060912,12965,0,1700757871,13081.186781449993,102.08049539999774,53516.55080952 2023-11-23,16:44:33.000,327,11060965,12925,0,1700757872,13081.166572519993,102.06639713999903,53516.57177088 2023-11-23,16:44:34.000,327,11060941,13085,0,1700757873,13081.227199309993,102.1016427900031,53516.613693600004 2023-11-23,16:44:35.000,327,11060949,12685,0,1700757874,13081.240671929998,102.09459366000374,53516.59971936 2023-11-23,16:44:36.000,327,11060938,13165,0,1700757875,13081.274353479988,102.09459366000374,53516.564783760005 2023-11-23,16:44:37.000,327,11060957,13045,0,1700757876,13081.206990379993,102.06639713999903,53516.45997696001 2023-11-23,16:44:38.000,327,11060993,13085,0,1700757877,13081.220462999998,102.05229888000031,53516.45997696001 2023-11-23,16:44:39.000,327,11060971,13285,0,1700757878,13081.355189199989,102.0029549700048,53516.5438224 2023-11-23,16:44:40.000,327,11060969,13285,0,1700757879,13081.355189199989,102.0029549700048,53516.62068072 2023-11-23,16:44:41.000,327,11060983,13045,0,1700757880,13081.388870749994,101.96066019000136,53516.57177088 2023-11-23,16:44:42.000,327,11060960,13405,0,1700757881,13081.368661819994,101.953611060002,53516.59273224 2023-11-23,16:44:43.000,327,11060945,13285,0,1700757882,13081.368661819994,101.96770932000072,53516.52984816 2023-11-23,16:44:44.000,327,11060971,13405,0,1700757883,13081.361925509998,101.90426714999921,53516.52286104 2023-11-23,16:44:45.000,327,11060995,12885,0,1700757884,13081.429288609994,101.8408249799977,53516.59971936 2023-11-23,16:44:46.000,327,11060971,13405,0,1700757885,13081.409079679994,101.81262846000027,53516.59971936 2023-11-23,16:44:47.000,327,11060954,13085,0,1700757886,13081.402343369999,101.74918628999876,53516.59971936 2023-11-23,16:44:48.000,327,11060894,13365,0,1700757887,13081.375398129989,101.7421371599994,53516.57177088 2023-11-23,16:44:49.000,327,11060994,13125,0,1700757888,13081.375398129989,101.69279325000389,53516.634654960006 2023-11-23,16:44:50.000,327,11060933,13085,0,1700757889,13081.301298719998,101.6434493400011,53516.55779664001 2023-11-23,16:44:51.000,327,11060920,12965,0,1700757890,13081.321507649998,101.62230195000302,53516.60670648001 2023-11-23,16:44:52.000,327,11060926,12845,0,1700757891,13081.186781449993,101.6082036900043,53516.48093832 2023-11-23,16:44:53.000,327,11060978,13125,0,1700757892,13081.200254069998,101.56590891000087,53516.515873920005 2023-11-23,16:44:54.000,327,11060939,13045,0,1700757893,13081.193517760003,101.58000716999959,53516.5438224 2023-11-23,16:44:55.000,327,11060963,13045,0,1700757894,13081.193517760003,101.52361413000472,53516.59971936 2023-11-23,16:44:56.000,327,11060959,13005,0,1700757895,13081.153099900002,101.50246673999936,53516.65561632001 2023-11-23,16:44:57.000,327,11060951,13125,0,1700757896,13081.132890970002,101.48131935000129,53516.64164208 2023-11-23,16:44:58.000,327,11060907,13085,0,1700757897,13081.025110009992,101.50951586999872,53516.55080952 2023-11-23,16:44:59.000,327,11060965,13285,0,1700757898,13081.011637390002,101.5447615200028,53516.57875800001 2023-11-23,16:45:00.000,327,11060942,13365,0,1700757899,13080.957746909997,101.55181065000215,53516.59273224 2023-11-23,16:45:01.000,327,11060966,13245,0,1700757900,13080.930801670002,101.5447615200028,53516.564783760005 2023-11-23,16:45:02.000,327,11060924,12925,0,1700757901,13080.755657609996,101.62230195000302,53516.397092880004 2023-11-23,16:45:03.000,327,11060997,13245,0,1700757902,13080.816284399996,101.6434493400011,53516.48093832 2023-11-23,16:45:04.000,327,11060932,13005,0,1700757903,13080.843229639991,101.65754759999982,53516.52286104 2023-11-23,16:45:05.000,327,11060929,12805,0,1700757904,13080.863438569992,101.6786949899979,53516.55080952 2023-11-23,16:45:06.000,327,11060933,12805,0,1700757905,13080.76913023,101.75623541999812,53516.57177088 2023-11-23,16:45:07.000,327,11060914,13205,0,1700757906,13080.809548090001,101.83377584999835,53516.57177088 2023-11-23,16:45:08.000,327,11060950,13445,0,1700757907,13080.735448679996,101.88311976000114,53516.48792544001 2023-11-23,16:45:09.000,327,11060942,12805,0,1700757908,13080.715239749996,101.92541454000457,53516.52286104 2023-11-23,16:45:10.000,327,11060950,13245,0,1700757909,13080.7489213,101.99590583999816,53516.50189968 2023-11-23,16:45:11.000,327,11060936,12885,0,1700757910,13080.755657609996,102.05934800999967,53516.52286104 2023-11-23,16:45:12.000,327,11060971,12965,0,1700757911,13080.742184989991,102.11574105000182,53516.48792544001 2023-11-23,16:45:13.000,327,11060945,13085,0,1700757912,13080.70850344,102.18623235000268,53516.45997696001 2023-11-23,16:45:14.000,327,11060959,13285,0,1700757913,13080.695030819996,102.24967452000419,53516.43901560001 2023-11-23,16:45:15.000,327,11060891,13085,0,1700757914,13080.68155819999,102.32016581999778,53516.45997696001 2023-11-23,16:45:16.000,327,11060947,13165,0,1700757915,13080.66134926999,102.41885364000336,53516.45298984 2023-11-23,16:45:17.000,327,11060944,12925,0,1700757916,13080.66134926999,102.46819754999888,53516.40408 2023-11-23,16:45:18.000,327,11060988,12885,0,1700757917,13080.64114033999,102.57393450000382,53516.40408 2023-11-23,16:45:19.000,327,11061004,13045,0,1700757918,13080.68829451,102.60213102000125,53516.466964080006 2023-11-23,16:45:20.000,327,11060941,13085,0,1700757919,13080.715239749996,102.68672058000084,53516.446002720004 2023-11-23,16:45:21.000,327,11060946,12605,0,1700757920,13080.721976059991,102.73606449000363,53516.43901560001 2023-11-23,16:45:22.000,327,11060960,12925,0,1700757921,13080.695030819996,102.7924575299985,53516.446002720004 2023-11-23,16:45:23.000,327,11060960,13005,0,1700757922,13080.68155819999,102.89114535000408,53516.38311864 2023-11-23,16:45:24.000,327,11060945,12925,0,1700757923,13080.654612959996,102.89114535000408,53516.39010576001 2023-11-23,16:45:25.000,327,11060969,12965,0,1700757924,13080.742184989991,102.92639100000088,53516.42504136 2023-11-23,16:45:26.000,327,11060997,12845,0,1700757925,13080.789339160001,102.97573491000367,53516.43901560001 2023-11-23,16:45:27.000,327,11060977,13085,0,1700757926,13080.816284399996,103.04622621000453,53516.45298984 2023-11-23,16:45:28.000,327,11060922,12685,0,1700757927,13080.863438569992,103.09557012000005,53516.418054240006 2023-11-23,16:45:29.000,327,11060937,12605,0,1700757928,13080.937537979997,103.10966837999877,53516.43901560001 2023-11-23,16:45:30.000,327,11060949,13325,0,1700757929,13080.964483219992,103.14491403000284,53516.418054240006 2023-11-23,16:45:31.000,327,11060903,13005,0,1700757930,13081.038582629997,103.16606142000091,53516.37613152 2023-11-23,16:45:32.000,327,11060945,12925,0,1700757931,13081.038582629997,103.19425793999835,53516.418054240006 2023-11-23,16:45:33.000,327,11060978,13045,0,1700757932,13081.126154659993,103.15901229000156,53516.42504136 2023-11-23,16:45:34.000,327,11060966,12925,0,1700757933,13081.213726689988,103.22245446000306,53516.50888680001 2023-11-23,16:45:35.000,327,11060981,13325,0,1700757934,13081.321507649998,103.20130706999771,53516.50189968 2023-11-23,16:45:36.000,327,11060951,12965,0,1700757935,13081.409079679994,103.22245446000306,53516.53683528001 2023-11-23,16:45:37.000,327,11060997,12565,0,1700757936,13081.436024919989,103.2154053300037,53516.45298984 2023-11-23,16:45:38.000,327,11060956,12965,0,1700757937,13081.51686063999,103.20130706999771,53516.53683528001 2023-11-23,16:45:39.000,327,11060960,12965,0,1700757938,13081.61790528999,103.18015967999963,53516.564783760005 2023-11-23,16:45:40.000,327,11060928,13085,0,1700757939,13081.65832314999,103.18720880999899,53516.564783760005 2023-11-23,16:45:41.000,327,11060941,12925,0,1700757940,13081.73915886999,103.1519631600022,53516.57177088 2023-11-23,16:45:42.000,327,11060938,13205,0,1700757941,13081.732422559995,103.11671750999813,53516.59971936 2023-11-23,16:45:43.000,327,11060935,13245,0,1700757942,13081.78631304,103.10966837999877,53516.585745120006 2023-11-23,16:45:44.000,327,11060937,13285,0,1700757943,13081.86041244999,103.05327534000389,53516.564783760005 2023-11-23,16:45:45.000,327,11060956,12965,0,1700757944,13081.894093999996,102.99688230000174,53516.613693600004 2023-11-23,16:45:46.000,327,11060978,13005,0,1700757945,13081.92777555,102.97573491000367,53516.59273224 2023-11-23,16:45:47.000,327,11060938,13005,0,1700757946,13081.894093999996,102.95458751999831,53516.49491256 2023-11-23,16:45:48.000,327,11060915,13205,0,1700757947,13081.88735769,102.89819448000344,53516.515873920005 2023-11-23,16:45:49.000,327,11060935,13085,0,1700757948,13082.001874959991,102.87704708999809,53516.57177088 2023-11-23,16:45:50.000,327,11060986,13125,0,1700757949,13082.062501749991,102.81360492000385,53516.634654960006 2023-11-23,16:45:51.000,327,11060960,13285,0,1700757950,13082.082710679992,102.77835926999978,53516.66959056 2023-11-23,16:45:52.000,327,11060973,13085,0,1700757951,13082.109655920001,102.75016275000235,53516.6486292 2023-11-23,16:45:53.000,327,11060969,13245,0,1700757952,13082.089446990001,102.67262232000212,53516.66260344 2023-11-23,16:45:54.000,327,11060986,13205,0,1700757953,13082.136601159997,102.66557319000276,53516.634654960006 2023-11-23,16:45:55.000,327,11060966,13125,0,1700757954,13082.143337469992,102.61622927999997,53516.7185004 2023-11-23,16:45:56.000,327,11060975,12925,0,1700757955,13082.190491640002,102.56688537000446,53516.66260344 2023-11-23,16:45:57.000,327,11060962,13005,0,1700757956,13082.210700570002,102.50344320000295,53516.683564800005 2023-11-23,16:45:58.000,327,11060952,12925,0,1700757957,13082.237645809997,102.52459059000103,53516.66260344 2023-11-23,16:45:59.000,327,11060909,13285,0,1700757958,13082.291536290002,102.46114841999952,53516.781384480004 2023-11-23,16:46:00.000,327,11060940,13125,0,1700757959,13082.331954150002,102.40475538000464,53516.81632008 2023-11-23,16:46:01.000,327,11060933,13125,0,1700757960,13082.365635699993,102.38360798999929,53516.781384480004 2023-11-23,16:46:02.000,327,11060952,13165,0,1700757961,13082.399317249998,102.36950973000057,53516.7883716 2023-11-23,16:46:03.000,327,11060916,13165,0,1700757962,13082.379108319998,102.3483623400025,53516.732474640005 2023-11-23,16:46:04.000,327,11060913,12885,0,1700757963,13082.406053559993,102.28492017000099,53516.79535872001 2023-11-23,16:46:05.000,327,11060961,13325,0,1700757964,13082.466680349993,102.24967452000419,53516.87221704001 2023-11-23,16:46:06.000,327,11060973,12965,0,1700757965,13082.513834519988,102.26377278000291,53516.8582428 2023-11-23,16:46:07.000,327,11060967,13685,0,1700757966,13082.446471419993,102.24262539000483,53516.781384480004 2023-11-23,16:46:08.000,327,11060964,13045,0,1700757967,13082.466680349993,102.22852712999884,53516.83029432 2023-11-23,16:46:09.000,327,11060924,13365,0,1700757968,13082.507098209993,102.2003306100014,53516.89317840001 2023-11-23,16:46:10.000,327,11060941,13165,0,1700757969,13082.466680349993,102.2003306100014,53516.83728144 2023-11-23,16:46:11.000,327,11060966,12925,0,1700757970,13082.432998799988,102.2003306100014,53516.900165520005 2023-11-23,16:46:12.000,327,11060920,12965,0,1700757971,13082.392580940003,102.18623235000268,53516.84426856001 2023-11-23,16:46:13.000,327,11060916,12965,0,1700757972,13082.352163080002,102.19328148000204,53516.80933296 2023-11-23,16:46:14.000,327,11060906,13125,0,1700757973,13082.338690459997,102.1368884399999,53516.86522992 2023-11-23,16:46:15.000,327,11060940,13085,0,1700757974,13082.311745220002,102.1368884399999,53516.88619128 2023-11-23,16:46:16.000,327,11060966,12845,0,1700757975,13082.298272599997,102.1368884399999,53516.91413976001 2023-11-23,16:46:17.000,327,11060943,13285,0,1700757976,13082.190491640002,102.08754453000438,53516.900165520005 2023-11-23,16:46:18.000,327,11060931,13045,0,1700757977,13082.116392229997,102.1016427900031,53516.851255680005 2023-11-23,16:46:19.000,327,11060935,12965,0,1700757978,13082.096183299996,102.07344626999839,53516.88619128 2023-11-23,16:46:20.000,327,11060966,12965,0,1700757979,13082.028820200001,102.07344626999839,53516.88619128 2023-11-23,16:46:21.000,327,11060932,12845,0,1700757980,13081.941248169991,102.02410236000287,53516.91413976001 2023-11-23,16:46:22.000,327,11060941,12885,0,1700757981,13081.88062137999,102.02410236000287,53516.88619128 2023-11-23,16:46:23.000,327,11060949,13045,0,1700757982,13081.78631304,102.0029549700048,53516.86522992 2023-11-23,16:46:24.000,327,11060987,12845,0,1700757983,13081.77957672999,101.99590583999816,53516.87920416 2023-11-23,16:46:25.000,327,11060881,13005,0,1700757984,13081.72568625,101.953611060002,53516.84426856001 2023-11-23,16:46:26.000,327,11060998,12965,0,1700757985,13081.631377909995,101.93246367000393,53516.81632008 2023-11-23,16:46:27.000,327,11060912,13045,0,1700757986,13081.56401481,101.92541454000457,53516.69753904 2023-11-23,16:46:28.000,327,11060977,13165,0,1700757987,13081.503388019999,101.93246367000393,53516.7185004 2023-11-23,16:46:29.000,327,11060968,13085,0,1700757988,13081.55727849999,101.92541454000457,53516.802345840006 2023-11-23,16:46:30.000,327,11060893,13125,0,1700757989,13081.469706469994,101.91836540999793,53516.753436000006 2023-11-23,16:46:31.000,327,11060960,12845,0,1700757990,13081.469706469994,101.89721801999985,53516.7185004 2023-11-23,16:46:32.000,327,11060953,13045,0,1700757991,13081.449497539994,101.87607063000178,53516.7185004 2023-11-23,16:46:33.000,327,11060977,13125,0,1700757992,13081.415815989989,101.86902150000242,53516.66959056 2023-11-23,16:46:34.000,327,11060972,13165,0,1700757993,13081.429288609994,101.83377584999835,53516.6486292 2023-11-23,16:46:35.000,327,11060892,13125,0,1700757994,13081.442761229999,101.82672671999899,53516.7185004 2023-11-23,16:46:36.000,327,11060936,13245,0,1700757995,13081.409079679994,101.84787411000434,53516.70452616001 2023-11-23,16:46:37.000,327,11060936,13045,0,1700757996,13081.348452889993,101.79853020000155,53516.683564800005 2023-11-23,16:46:38.000,327,11060944,13285,0,1700757997,13081.355189199989,101.79853020000155,53516.62068072 2023-11-23,16:46:39.000,327,11060974,13165,0,1700757998,13081.402343369999,101.76328455000476,53516.7185004 2023-11-23,16:46:40.000,327,11060954,13485,0,1700757999,13081.368661819994,101.7421371599994,53516.71151328 2023-11-23,16:46:41.000,327,11060955,13205,0,1700758000,13081.375398129989,101.69984238000325,53516.70452616001 2023-11-23,16:46:42.000,327,11060965,13125,0,1700758001,13081.308035029993,101.69279325000389,53516.6486292 2023-11-23,16:46:43.000,327,11060964,12965,0,1700758002,13081.240671929998,101.71394064000197,53516.62068072 2023-11-23,16:46:44.000,327,11060987,13445,0,1700758003,13081.213726689988,101.66459672999918,53516.59273224 2023-11-23,16:46:45.000,327,11060936,13205,0,1700758004,13081.227199309993,101.63640021000174,53516.65561632001 2023-11-23,16:46:46.000,327,11060929,13285,0,1700758005,13081.213726689988,101.61525282000366,53516.62766784001 2023-11-23,16:46:47.000,327,11060991,13165,0,1700758006,13081.200254069998,101.59410542999831,53516.564783760005 2023-11-23,16:46:48.000,327,11060931,13085,0,1700758007,13081.159836209998,101.57295804000023,53516.55080952 2023-11-23,16:46:49.000,327,11060921,13325,0,1700758008,13081.159836209998,101.51656499999808,53516.62766784001 2023-11-23,16:46:50.000,327,11060939,13085,0,1700758009,13081.126154659993,101.50246673999936,53516.6486292 2023-11-23,16:46:51.000,327,11060964,12765,0,1700758010,13081.092473110002,101.53066326000408,53516.65561632001 2023-11-23,16:46:52.000,327,11060947,12965,0,1700758011,13080.984692149992,101.50951586999872,53516.52286104 2023-11-23,16:46:53.000,327,11060969,13045,0,1700758012,13080.977955839997,101.49541761,53516.59971936 2023-11-23,16:46:54.000,327,11060956,12645,0,1700758013,13080.951010600002,101.45312283000385,53516.613693600004 2023-11-23,16:46:55.000,327,11060924,12765,0,1700758014,13080.937537979997,101.43902456999785,53516.59971936 2023-11-23,16:46:56.000,327,11060978,12845,0,1700758015,13080.829757020001,101.4319754399985,53516.57875800001 2023-11-23,16:46:57.000,327,11060908,13005,0,1700758016,13080.7489213,101.43902456999785,53516.43901560001 2023-11-23,16:46:58.000,327,11060957,12925,0,1700758017,13080.742184989991,101.42492630999914,53516.4739512 2023-11-23,16:46:59.000,327,11060922,12925,0,1700758018,13080.70850344,101.38968066000234,53516.49491256 2023-11-23,16:47:00.000,327,11060941,12805,0,1700758019,13080.66134926999,101.40377892000106,53516.446002720004 2023-11-23,16:47:01.000,327,11060977,12845,0,1700758020,13080.62093140999,101.42492630999914,53516.446002720004 2023-11-23,16:47:02.000,327,11060940,13205,0,1700758021,13080.54009568999,101.47427022000193,53516.446002720004 2023-11-23,16:47:03.000,327,11060989,13165,0,1700758022,13080.50641414,101.48836848000064,53516.43901560001 2023-11-23,16:47:04.000,327,11060965,13045,0,1700758023,13080.54009568999,101.49541761,53516.45298984 2023-11-23,16:47:05.000,327,11060954,12925,0,1700758024,13080.49967782999,101.52361413000472,53516.41106712001 2023-11-23,16:47:06.000,327,11060979,13205,0,1700758025,13080.38516056,101.5447615200028,53516.37613152 2023-11-23,16:47:07.000,327,11060927,13005,0,1700758026,13080.284115909999,101.56590891000087,53516.28529896 2023-11-23,16:47:08.000,327,11060970,13045,0,1700758027,13080.183071259999,101.6082036900043,53516.24337624001 2023-11-23,16:47:09.000,327,11060927,13005,0,1700758028,13080.216752809989,101.62230195000302,53516.348183040005 2023-11-23,16:47:10.000,327,11060925,13165,0,1700758029,13080.149389709994,101.6434493400011,53516.28529896 2023-11-23,16:47:11.000,327,11060939,12805,0,1700758030,13080.162862329998,101.66459672999918,53516.30626032 2023-11-23,16:47:12.000,327,11060933,13045,0,1700758031,13080.061817679998,101.75623541999812,53516.28529896 2023-11-23,16:47:13.000,327,11060947,13125,0,1700758032,13079.980981959998,101.80557933000091,53516.23638912 2023-11-23,16:47:14.000,327,11060911,12725,0,1700758033,13079.947300409993,101.87607063000178,53516.1944664 2023-11-23,16:47:15.000,327,11060928,13005,0,1700758034,13079.933827790002,101.91836540999793,53516.16651792 2023-11-23,16:47:16.000,327,11060924,12885,0,1700758035,13079.933827790002,101.97475845000008,53516.12459520001 2023-11-23,16:47:17.000,327,11060954,12885,0,1700758036,13079.866464689992,102.05229888000031,53516.061711120004 2023-11-23,16:47:18.000,327,11060951,12805,0,1700758037,13079.832783140002,102.11574105000182,53516.07568536001 2023-11-23,16:47:19.000,327,11060897,13205,0,1700758038,13079.927091479993,102.2003306100014,53516.13856944 2023-11-23,16:47:20.000,327,11060941,13005,0,1700758039,13079.927091479993,102.29196930000035,53516.10363384001 2023-11-23,16:47:21.000,327,11060938,13245,0,1700758040,13079.933827790002,102.33426408000378,53516.09664672 2023-11-23,16:47:22.000,327,11060960,13165,0,1700758041,13079.920355169997,102.42590277000272,53516.0896596 2023-11-23,16:47:23.000,327,11060958,13285,0,1700758042,13079.900146239997,102.48934494000423,53515.98485280001 2023-11-23,16:47:24.000,327,11060931,13005,0,1700758043,13079.933827790002,102.55278710999846,53515.99183992 2023-11-23,16:47:25.000,327,11060935,13045,0,1700758044,13079.980981959998,102.60213102000125,53516.00581416001 2023-11-23,16:47:26.000,327,11060938,12885,0,1700758045,13079.987718269993,102.68672058000084,53515.97786568 2023-11-23,16:47:27.000,327,11060945,12765,0,1700758046,13080.075290299988,102.72196623000491,53515.99882704 2023-11-23,16:47:28.000,327,11060914,13205,0,1700758047,13080.108971849993,102.7572118800017,53515.97087856 2023-11-23,16:47:29.000,327,11060950,12925,0,1700758048,13080.183071259999,102.77835926999978,53515.97087856 2023-11-23,16:47:30.000,327,11060937,12965,0,1700758049,13080.088762919993,102.8065557900045,53515.914981600006 2023-11-23,16:47:31.000,327,11060939,13405,0,1700758050,13080.142653399998,102.81360492000385,53515.90799448001 2023-11-23,16:47:32.000,327,11060956,13325,0,1700758051,13080.162862329998,102.86999795999873,53515.880046 2023-11-23,16:47:33.000,327,11060921,12965,0,1700758052,13080.156126019989,102.92639100000088,53515.845110400005 2023-11-23,16:47:34.000,327,11060972,13285,0,1700758053,13080.230225429994,102.89819448000344,53515.88703312001 2023-11-23,16:47:35.000,327,11060952,13405,0,1700758054,13080.290852219994,102.92639100000088,53515.92895584 2023-11-23,16:47:36.000,327,11060914,13245,0,1700758055,13080.284115909999,102.93344013000024,53515.914981600006 2023-11-23,16:47:37.000,327,11060923,13045,0,1700758056,13080.27737959999,102.91934187000152,53515.88703312001 2023-11-23,16:47:38.000,327,11060924,12965,0,1700758057,13080.31779745999,102.89114535000408,53515.942930080004 2023-11-23,16:47:39.000,327,11060983,12885,0,1700758058,13080.304324839999,102.88409622000472,53515.83812328001 2023-11-23,16:47:40.000,327,11060922,13005,0,1700758059,13080.31779745999,102.88409622000472,53515.88703312001 2023-11-23,16:47:41.000,327,11060955,13165,0,1700758060,13080.27737959999,102.84180144000129,53515.90799448001 2023-11-23,16:47:42.000,327,11060961,12965,0,1700758061,13080.29758852999,102.8065557900045,53515.88703312001 2023-11-23,16:47:43.000,327,11060927,13125,0,1700758062,13080.32453377,102.7572118800017,53515.90799448001 2023-11-23,16:47:44.000,327,11060968,13285,0,1700758063,13080.35821531999,102.70081883999956,53515.90799448001 2023-11-23,16:47:45.000,327,11060938,13325,0,1700758064,13080.37842424999,102.66557319000276,53515.942930080004 2023-11-23,16:47:46.000,327,11060937,12845,0,1700758065,13080.391896869995,102.61622927999997,53515.90100736 2023-11-23,16:47:47.000,327,11060909,13245,0,1700758066,13080.40536949,102.53868884999974,53515.92196872 2023-11-23,16:47:48.000,327,11060949,13125,0,1700758067,13080.47946889999,102.46819754999888,53515.87305888 2023-11-23,16:47:49.000,327,11060939,13285,0,1700758068,13080.48620521,102.35541147000185,53515.88703312001 2023-11-23,16:47:50.000,327,11060959,13205,0,1700758069,13080.573777239995,102.35541147000185,53515.894020240004 2023-11-23,16:47:51.000,327,11060998,13045,0,1700758070,13080.674821889996,102.27787104000163,53515.942930080004 2023-11-23,16:47:52.000,327,11060952,13205,0,1700758071,13080.721976059991,102.18623235000268,53515.914981600006 2023-11-23,16:47:53.000,327,11060904,12925,0,1700758072,13080.796075469996,102.11574105000182,53515.92196872 2023-11-23,16:47:54.000,327,11060964,12965,0,1700758073,13080.876911189996,102.05934800999967,53515.942930080004 2023-11-23,16:47:55.000,327,11060981,12965,0,1700758074,13080.937537979997,102.02410236000287,53515.95690432001 2023-11-23,16:47:56.000,327,11060946,13125,0,1700758075,13081.045318939992,101.96066019000136,53515.95690432001 2023-11-23,16:47:57.000,327,11060969,13005,0,1700758076,13081.018373699997,101.87607063000178,53515.95690432001 2023-11-23,16:47:58.000,327,11060943,13325,0,1700758077,13081.105945729993,101.80557933000091,53515.914981600006 2023-11-23,16:47:59.000,327,11060956,13325,0,1700758078,13081.254144549988,101.74918628999876,53516.07568536001 2023-11-23,16:48:00.000,327,11060961,13525,0,1700758079,13081.361925509998,101.65754759999982,53516.10363384001 2023-11-23,16:48:01.000,327,11060985,13205,0,1700758080,13081.402343369999,101.58000716999959,53516.07568536001 2023-11-23,16:48:02.000,327,11060912,12805,0,1700758081,13081.503388019999,101.5447615200028,53516.14555656 2023-11-23,16:48:03.000,327,11060969,13085,0,1700758082,13081.483179089999,101.49541761,53516.0896596 2023-11-23,16:48:04.000,327,11060985,13245,0,1700758083,13081.570751119994,101.43902456999785,53516.1595308 2023-11-23,16:48:05.000,327,11060968,13045,0,1700758084,13081.61790528999,101.38968066000234,53516.17350504001 2023-11-23,16:48:06.000,327,11061004,12885,0,1700758085,13081.671795769995,101.34738587999891,53516.21542776 2023-11-23,16:48:07.000,327,11060948,13485,0,1700758086,13081.651586839995,101.2980419700034,53516.229402000004 2023-11-23,16:48:08.000,327,11060981,13245,0,1700758087,13081.67853207999,101.25574718999997,53516.20145352001 2023-11-23,16:48:09.000,327,11060932,13125,0,1700758088,13081.671795769995,101.21345241000381,53516.16651792 2023-11-23,16:48:10.000,327,11060971,13445,0,1700758089,13081.60443267,101.2486980600006,53516.17350504001 2023-11-23,16:48:11.000,327,11060971,13085,0,1700758090,13081.550542189994,101.22755067000253,53516.1944664 2023-11-23,16:48:12.000,327,11060971,13405,0,1700758091,13081.436024919989,101.1852558899991,53516.061711120004 2023-11-23,16:48:13.000,327,11060974,12765,0,1700758092,13081.436024919989,101.16410850000102,53516.180492160005 2023-11-23,16:48:14.000,327,11060966,13685,0,1700758093,13081.395607059989,101.16410850000102,53516.131582320006 2023-11-23,16:48:15.000,327,11060972,12845,0,1700758094,13081.402343369999,101.17820675999974,53516.24337624001 2023-11-23,16:48:16.000,327,11060949,13245,0,1700758095,13081.341716579998,101.17820675999974,53516.23638912 2023-11-23,16:48:17.000,327,11060944,12925,0,1700758096,13081.281089789998,101.16410850000102,53516.24337624001 2023-11-23,16:48:18.000,327,11060969,12965,0,1700758097,13081.126154659993,101.22755067000253,53516.1595308 2023-11-23,16:48:19.000,327,11060948,13285,0,1700758098,13081.085736799992,101.23459980000189,53516.17350504001 2023-11-23,16:48:20.000,327,11060927,13125,0,1700758099,13081.072264180002,101.25574718999997,53516.131582320006 2023-11-23,16:48:21.000,327,11060897,13325,0,1700758100,13080.937537979997,101.31918936000147,53516.18747928 2023-11-23,16:48:22.000,327,11060941,12925,0,1700758101,13080.856702259996,101.34033674999955,53516.110620960004 2023-11-23,16:48:23.000,327,11060944,13045,0,1700758102,13080.789339160001,101.36853327000426,53516.14555656 2023-11-23,16:48:24.000,327,11060933,13005,0,1700758103,13080.789339160001,101.41787717999978,53516.20844064 2023-11-23,16:48:25.000,327,11060950,13005,0,1700758104,13080.695030819996,101.47427022000193,53516.17350504001 2023-11-23,16:48:26.000,327,11060950,12965,0,1700758105,13080.634404029995,101.50951586999872,53516.061711120004 2023-11-23,16:48:27.000,327,11060906,13285,0,1700758106,13080.49967782999,101.56590891000087,53516.05472400001 2023-11-23,16:48:28.000,327,11060937,13005,0,1700758107,13080.46599628,101.67164585999853,53516.012801280005 2023-11-23,16:48:29.000,327,11060943,13085,0,1700758108,13080.36495163,101.7068915100026,53516.0197884 2023-11-23,16:48:30.000,327,11060976,12965,0,1700758109,13080.40536949,101.79148107000219,53516.06869824 2023-11-23,16:48:31.000,327,11060933,13165,0,1700758110,13080.391896869995,101.84787411000434,53516.082672480006 2023-11-23,16:48:32.000,327,11060981,13045,0,1700758111,13080.38516056,101.96770932000072,53516.04074976 2023-11-23,16:48:33.000,327,11060928,13045,0,1700758112,13080.311061149994,102.0029549700048,53516.03376264001 2023-11-23,16:48:34.000,327,11060934,13325,0,1700758113,13080.304324839999,102.08754453000438,53516.00581416001 2023-11-23,16:48:35.000,327,11060926,13085,0,1700758114,13080.29758852999,102.1650849600046,53516.02677552 2023-11-23,16:48:36.000,327,11060952,13045,0,1700758115,13080.351479009994,102.22852712999884,53516.12459520001 2023-11-23,16:48:37.000,327,11060932,13085,0,1700758116,13080.243698049999,102.31311668999842,53516.04074976 2023-11-23,16:48:38.000,327,11060970,12965,0,1700758117,13080.27737959999,102.41885364000336,53515.99882704 2023-11-23,16:48:39.000,327,11060946,12925,0,1700758118,13080.3447427,102.4470501600008,53516.11760808 2023-11-23,16:48:40.000,327,11060950,13125,0,1700758119,13080.36495163,102.51049233000231,53516.061711120004 2023-11-23,16:48:41.000,327,11060929,12765,0,1700758120,13080.37842424999,102.58803276000253,53516.082672480006 2023-11-23,16:48:42.000,327,11060928,13085,0,1700758121,13080.35821531999,102.66557319000276,53516.00581416001 2023-11-23,16:48:43.000,327,11060924,13005,0,1700758122,13080.311061149994,102.70081883999956,53515.963891440006 2023-11-23,16:48:44.000,327,11060938,12925,0,1700758123,13080.3447427,102.77131014000042,53515.963891440006 2023-11-23,16:48:45.000,327,11060958,12965,0,1700758124,13080.371687939994,102.7924575299985,53515.97786568 2023-11-23,16:48:46.000,327,11060959,12925,0,1700758125,13080.38516056,102.87704708999809,53516.0197884 2023-11-23,16:48:47.000,327,11060989,12885,0,1700758126,13080.35821531999,102.88409622000472,53515.942930080004 2023-11-23,16:48:48.000,327,11060979,13245,0,1700758127,13080.371687939994,102.91229274000216,53515.9499172 2023-11-23,16:48:49.000,327,11060950,12965,0,1700758128,13080.36495163,102.97573491000367,53516.012801280005 2023-11-23,16:48:50.000,327,11060938,13085,0,1700758129,13080.371687939994,102.99688230000174,53515.97087856 2023-11-23,16:48:51.000,327,11060918,12885,0,1700758130,13080.36495163,102.99688230000174,53515.9499172 2023-11-23,16:48:52.000,327,11060916,13005,0,1700758131,13080.331270079994,103.03212794999854,53515.90799448001 2023-11-23,16:48:53.000,327,11060972,12965,0,1700758132,13080.351479009994,103.03212794999854,53515.894020240004 2023-11-23,16:48:54.000,327,11060964,13205,0,1700758133,13080.391896869995,103.0391770799979,53515.963891440006 2023-11-23,16:48:55.000,327,11060966,12925,0,1700758134,13080.432314729995,103.01802968999982,53516.02677552 2023-11-23,16:48:56.000,327,11060958,13005,0,1700758135,13080.44578735,103.05327534000389,53515.97087856 2023-11-23,16:48:57.000,327,11060939,13285,0,1700758136,13080.412105799995,102.98983317000238,53515.9499172 2023-11-23,16:48:58.000,327,11060912,13245,0,1700758137,13080.45925996999,102.98983317000238,53515.92895584 2023-11-23,16:48:59.000,327,11060944,13005,0,1700758138,13080.44578735,102.98983317000238,53515.9499172 2023-11-23,16:49:00.000,327,11060914,12725,0,1700758139,13080.43905103999,103.0391770799979,53515.93594296001 2023-11-23,16:49:01.000,327,11060968,13085,0,1700758140,13080.42557842,102.97573491000367,53515.98485280001 2023-11-23,16:49:02.000,327,11060977,13125,0,1700758141,13080.412105799995,102.98983317000238,53515.90100736 2023-11-23,16:49:03.000,327,11060921,12765,0,1700758142,13080.452523659995,103.0039314300011,53515.963891440006 2023-11-23,16:49:04.000,327,11060969,12845,0,1700758143,13080.45925996999,102.91934187000152,53515.92895584 2023-11-23,16:49:05.000,327,11060937,13085,0,1700758144,13080.472732589995,102.9052436100028,53515.99882704 2023-11-23,16:49:06.000,327,11060962,13045,0,1700758145,13080.43905103999,102.89114535000408,53515.92196872 2023-11-23,16:49:07.000,327,11060963,13285,0,1700758146,13080.452523659995,102.82065405000321,53515.95690432001 2023-11-23,16:49:08.000,327,11060896,12685,0,1700758147,13080.38516056,102.85589970000001,53515.880046 2023-11-23,16:49:09.000,327,11060914,12965,0,1700758148,13080.290852219994,102.82770318000257,53515.87305888 2023-11-23,16:49:10.000,327,11060965,12925,0,1700758149,13080.304324839999,102.83475231000193,53515.914981600006 2023-11-23,16:49:11.000,327,11060960,13085,0,1700758150,13080.32453377,102.79950665999786,53515.99183992 2023-11-23,16:49:12.000,327,11060945,12965,0,1700758151,13080.304324839999,102.7924575299985,53515.90799448001 2023-11-23,16:49:13.000,327,11060943,12965,0,1700758152,13080.230225429994,102.7924575299985,53515.92196872 2023-11-23,16:49:14.000,327,11060935,13165,0,1700758153,13080.223489119999,102.77131014000042,53515.88703312001 2023-11-23,16:49:15.000,327,11060920,13005,0,1700758154,13080.210016499994,102.7572118800017,53515.87305888 2023-11-23,16:49:16.000,327,11060950,13005,0,1700758155,13080.162862329998,102.79950665999786,53515.796200560006 2023-11-23,16:49:17.000,327,11060948,13245,0,1700758156,13080.115708159989,102.77835926999978,53515.726329360004 2023-11-23,16:49:18.000,327,11060953,13085,0,1700758157,13080.068553989993,102.81360492000385,53515.726329360004 2023-11-23,16:49:19.000,327,11060968,13245,0,1700758158,13080.156126019989,102.77835926999978,53515.80318768 2023-11-23,16:49:20.000,327,11060975,12965,0,1700758159,13080.135917089989,102.77131014000042,53515.83113616 2023-11-23,16:49:21.000,327,11060944,13605,0,1700758160,13080.129180779993,102.85589970000001,53515.775239200004 2023-11-23,16:49:22.000,327,11060974,13085,0,1700758161,13080.075290299988,102.87704708999809,53515.76126496 2023-11-23,16:49:23.000,327,11060968,13085,0,1700758162,13080.041608749998,102.82770318000257,53515.66344528 2023-11-23,16:49:24.000,327,11060973,13125,0,1700758163,13080.055081369988,102.9052436100028,53515.628509680006 2023-11-23,16:49:25.000,327,11060935,12845,0,1700758164,13080.075290299988,102.89114535000408,53515.71934224001 2023-11-23,16:49:26.000,327,11060954,13245,0,1700758165,13080.061817679998,102.96868578000431,53515.73331648 2023-11-23,16:49:27.000,327,11060905,13285,0,1700758166,13080.088762919993,103.0039314300011,53515.69838088001 2023-11-23,16:49:28.000,327,11060946,13405,0,1700758167,13080.095499229988,103.0039314300011,53515.6354968 2023-11-23,16:49:29.000,327,11060951,13125,0,1700758168,13080.135917089989,102.99688230000174,53515.705368 2023-11-23,16:49:30.000,327,11060970,13285,0,1700758169,13080.095499229988,103.06737360000261,53515.69139376 2023-11-23,16:49:31.000,327,11060944,13125,0,1700758170,13080.135917089989,103.09557012000005,53515.677419520005 2023-11-23,16:49:32.000,327,11060938,13125,0,1700758171,13080.102235539998,103.13081577000412,53515.64248392 2023-11-23,16:49:33.000,327,11060927,13165,0,1700758172,13080.115708159989,103.16606142000091,53515.64947104001 2023-11-23,16:49:34.000,327,11060896,13005,0,1700758173,13080.183071259999,103.24360185000114,53515.68440664 2023-11-23,16:49:35.000,327,11060969,13125,0,1700758174,13080.230225429994,103.26474923999922,53515.775239200004 2023-11-23,16:49:36.000,327,11060904,13205,0,1700758175,13080.196543879989,103.31409315000201,53515.726329360004 2023-11-23,16:49:37.000,327,11060987,13285,0,1700758176,13080.203280189999,103.3493387999988,53515.76126496 2023-11-23,16:49:38.000,327,11060894,13085,0,1700758177,13080.216752809989,103.39163358000224,53515.726329360004 2023-11-23,16:49:39.000,327,11060955,13205,0,1700758178,13080.230225429994,103.40573184000095,53515.75427784 2023-11-23,16:49:40.000,327,11060971,13365,0,1700758179,13080.236961739989,103.43392835999839,53515.73331648 2023-11-23,16:49:41.000,327,11060924,13045,0,1700758180,13080.27737959999,103.4621248800031,53515.71934224001 2023-11-23,16:49:42.000,327,11060927,12965,0,1700758181,13080.263906979999,103.45507575000374,53515.67043240001 2023-11-23,16:49:43.000,327,11060883,13445,0,1700758182,13080.27737959999,103.4621248800031,53515.677419520005 2023-11-23,16:49:44.000,327,11060942,13285,0,1700758183,13080.33800638999,103.43392835999839,53515.747290720006 2023-11-23,16:49:45.000,327,11060931,13325,0,1700758184,13080.290852219994,103.44097748999775,53515.71934224001 2023-11-23,16:49:46.000,327,11060966,13445,0,1700758185,13080.304324839999,103.41278097000031,53515.69838088001 2023-11-23,16:49:47.000,327,11060978,13245,0,1700758186,13080.250434359994,103.38458445000288,53515.6354968 2023-11-23,16:49:48.000,327,11060963,13045,0,1700758187,13080.29758852999,103.44097748999775,53515.726329360004 2023-11-23,16:49:49.000,327,11060972,13125,0,1700758188,13080.371687939994,103.3634370600048,53515.71934224001 2023-11-23,16:49:50.000,327,11061002,12965,0,1700758189,13080.41884210999,103.40573184000095,53515.83812328001 2023-11-23,16:49:51.000,327,11060940,12925,0,1700758190,13080.47946889999,103.38458445000288,53515.86607176001 2023-11-23,16:49:52.000,327,11060957,13245,0,1700758191,13080.48620521,103.34228966999945,53515.81716192001 2023-11-23,16:49:53.000,327,11060946,12805,0,1700758192,13080.45925996999,103.30704402000265,53515.82414904 2023-11-23,16:49:54.000,327,11060980,13045,0,1700758193,13080.50641414,103.20835620000435,53515.845110400005 2023-11-23,16:49:55.000,327,11060975,12845,0,1700758194,13080.513150449995,103.2154053300037,53515.8101748 2023-11-23,16:49:56.000,327,11060979,13085,0,1700758195,13080.546832,103.1519631600022,53515.76126496 2023-11-23,16:49:57.000,327,11060908,13125,0,1700758196,13080.58724986,103.15901229000156,53515.76825208001 2023-11-23,16:49:58.000,327,11060899,13045,0,1700758197,13080.62093140999,103.10966837999877,53515.747290720006 2023-11-23,16:49:59.000,327,11060956,13085,0,1700758198,13080.775866539996,103.01098056000046,53515.83812328001 2023-11-23,16:50:00.000,327,11060939,13125,0,1700758199,13080.816284399996,102.91934187000152,53515.880046 2023-11-23,16:50:01.000,327,11060928,13165,0,1700758200,13080.883647499992,102.89114535000408,53515.90100736 2023-11-23,16:50:02.000,327,11060973,13245,0,1700758201,13080.903856429992,102.81360492000385,53515.83812328001 2023-11-23,16:50:03.000,327,11060917,13085,0,1700758202,13080.964483219992,102.74311362000299,53515.83812328001 2023-11-23,16:50:04.000,327,11060972,12925,0,1700758203,13081.031846320002,102.6937697100002,53515.894020240004 2023-11-23,16:50:05.000,327,11060965,13005,0,1700758204,13081.112682040002,102.58098363000317,53515.880046 2023-11-23,16:50:06.000,327,11060932,12965,0,1700758205,13081.159836209998,102.53868884999974,53515.90100736 2023-11-23,16:50:07.000,327,11060906,13125,0,1700758206,13081.233935619988,102.46819754999888,53515.92895584 2023-11-23,16:50:08.000,327,11060948,12925,0,1700758207,13081.321507649998,102.41885364000336,53516.012801280005 2023-11-23,16:50:09.000,327,11060947,12885,0,1700758208,13081.402343369999,102.31311668999842,53516.04773688 2023-11-23,16:50:10.000,327,11060978,13205,0,1700758209,13081.415815989989,102.24262539000483,53516.03376264001 2023-11-23,16:50:11.000,327,11060976,13165,0,1700758210,13081.503388019999,102.18623235000268,53516.05472400001 2023-11-23,16:50:12.000,327,11060940,13205,0,1700758211,13081.530333259994,102.12983931000053,53516.03376264001 2023-11-23,16:50:13.000,327,11060937,12965,0,1700758212,13081.590960049994,102.01705323000351,53516.04773688 2023-11-23,16:50:14.000,327,11060951,13125,0,1700758213,13081.66505946,101.953611060002,53516.14555656 2023-11-23,16:50:15.000,327,11060920,12925,0,1700758214,13081.70547732,101.84787411000434,53516.15254368001 2023-11-23,16:50:16.000,327,11060937,13005,0,1700758215,13081.74589518,101.73508803000004,53516.22241488001 2023-11-23,16:50:17.000,327,11060989,12885,0,1700758216,13081.77957672999,101.66459672999918,53516.18747928 2023-11-23,16:50:18.000,327,11060945,13285,0,1700758217,13081.793049349995,101.58000716999959,53516.23638912 2023-11-23,16:50:19.000,327,11060948,13285,0,1700758218,13081.873885069996,101.49541761,53516.27132472001 2023-11-23,16:50:20.000,327,11060964,13325,0,1700758219,13081.90083030999,101.41082805000042,53516.32023456001 2023-11-23,16:50:21.000,327,11060921,13085,0,1700758220,13081.961457099991,101.34738587999891,53516.299273200006 2023-11-23,16:50:22.000,327,11060961,12965,0,1700758221,13081.974929719996,101.2486980600006,53516.38311864 2023-11-23,16:50:23.000,327,11060931,13125,0,1700758222,13081.961457099991,101.15705937000166,53516.42504136 2023-11-23,16:50:24.000,327,11060929,12965,0,1700758223,13082.015347579996,101.05837155000336,53516.45298984 2023-11-23,16:50:25.000,327,11060933,12965,0,1700758224,13082.028820200001,100.98083112000313,53516.43901560001 2023-11-23,16:50:26.000,327,11060970,12925,0,1700758225,13081.974929719996,100.85394678000011,53516.48792544001 2023-11-23,16:50:27.000,327,11060930,13045,0,1700758226,13081.894093999996,100.78345547999925,53516.41106712001 2023-11-23,16:50:28.000,327,11060982,13165,0,1700758227,13081.8267309,100.71296417999838,53516.4739512 2023-11-23,16:50:29.000,327,11060917,13405,0,1700758228,13081.853676139996,100.60017810000136,53516.48792544001 2023-11-23,16:50:30.000,327,11060989,13285,0,1700758229,13081.80652197,100.52263767000113,53516.52286104 2023-11-23,16:50:31.000,327,11060926,12885,0,1700758230,13081.77957672999,100.4450972400009,53516.53683528001 2023-11-23,16:50:32.000,327,11060983,13045,0,1700758231,13081.68526839,100.40985159000411,53516.52286104 2023-11-23,16:50:33.000,327,11060949,12965,0,1700758232,13081.55727849999,100.32526203000452,53516.4739512 2023-11-23,16:50:34.000,327,11061004,13245,0,1700758233,13081.503388019999,100.27591812000173,53516.515873920005 2023-11-23,16:50:35.000,327,11060950,13005,0,1700758234,13081.442761229999,100.21247595000023,53516.466964080006 2023-11-23,16:50:36.000,327,11060953,13205,0,1700758235,13081.341716579998,100.18427943000279,53516.53683528001 2023-11-23,16:50:37.000,327,11060941,13165,0,1700758236,13081.159836209998,100.14903377999872,53516.446002720004 2023-11-23,16:50:38.000,327,11060913,13005,0,1700758237,13081.112682040002,100.0996898700032,53516.41106712001 2023-11-23,16:50:39.000,327,11060937,13125,0,1700758238,13081.072264180002,100.05034596000041,53516.45997696001 2023-11-23,16:50:40.000,327,11060961,12805,0,1700758239,13080.930801670002,100.07149334999849,53516.45298984 2023-11-23,16:50:41.000,327,11061001,13125,0,1700758240,13080.870174880001,100.05034596000041,53516.37613152 2023-11-23,16:50:42.000,327,11060976,12965,0,1700758241,13080.701767129991,100.07149334999849,53516.36215728 2023-11-23,16:50:43.000,327,11060930,12885,0,1700758242,13080.701767129991,100.10673900000256,53516.37613152 2023-11-23,16:50:44.000,327,11060935,13085,0,1700758243,13080.58724986,100.10673900000256,53516.34119592001 2023-11-23,16:50:45.000,327,11060958,13005,0,1700758244,13080.472732589995,100.14903377999872,53516.278311840004 2023-11-23,16:50:46.000,327,11060904,12965,0,1700758245,13080.39863317999,100.14903377999872,53516.229402000004 2023-11-23,16:50:47.000,327,11060917,13085,0,1700758246,13080.36495163,100.19132856000215,53516.25735048 2023-11-23,16:50:48.000,327,11060913,13285,0,1700758247,13080.31779745999,100.25477073000366,53516.28529896 2023-11-23,16:50:49.000,327,11060934,12965,0,1700758248,13080.236961739989,100.30411463999917,53516.23638912 2023-11-23,16:50:50.000,327,11060997,12685,0,1700758249,13080.176334949989,100.35345855000196,53516.21542776 2023-11-23,16:50:51.000,327,11060929,12965,0,1700758250,13080.122444469998,100.40280246000475,53516.20145352001 2023-11-23,16:50:52.000,327,11060912,13245,0,1700758251,13080.075290299988,100.46624462999898,53516.15254368001 2023-11-23,16:50:53.000,327,11060908,13125,0,1700758252,13080.001190889998,100.50149028000305,53516.06869824 2023-11-23,16:50:54.000,327,11060962,12845,0,1700758253,13080.021399819998,100.56493245000456,53516.110620960004 2023-11-23,16:50:55.000,327,11060941,13205,0,1700758254,13080.014663509988,100.57903071000328,53516.11760808 2023-11-23,16:50:56.000,327,11060975,13205,0,1700758255,13079.954036720002,100.6918167900003,53516.09664672 2023-11-23,16:50:57.000,327,11060963,13125,0,1700758256,13079.879937309997,100.74820983000245,53515.99882704 2023-11-23,16:50:58.000,327,11060948,12725,0,1700758257,13079.866464689992,100.76935722000053,53516.061711120004 2023-11-23,16:50:59.000,327,11060922,12925,0,1700758258,13079.893409930002,100.81165200000396,53516.04773688 2023-11-23,16:51:00.000,327,11060895,13205,0,1700758259,13079.852992070002,100.86099590999947,53516.0197884 2023-11-23,16:51:01.000,327,11060908,13005,0,1700758260,13079.866464689992,100.9385363399997,53516.05472400001 2023-11-23,16:51:02.000,327,11060939,13085,0,1700758261,13079.812574210002,100.97378199000377,53515.914981600006 2023-11-23,16:51:03.000,327,11060960,13285,0,1700758262,13079.832783140002,101.02312589999929,53515.92895584 2023-11-23,16:51:04.000,327,11060933,13365,0,1700758263,13079.906882549993,101.05837155000336,53515.9499172 2023-11-23,16:51:05.000,327,11060946,13085,0,1700758264,13079.873201000002,101.12886285000423,53515.92895584 2023-11-23,16:51:06.000,327,11060962,13445,0,1700758265,13079.859728379997,101.15705937000166,53515.914981600006 2023-11-23,16:51:07.000,327,11060911,13085,0,1700758266,13079.886673619993,101.1852558899991,53515.845110400005 2023-11-23,16:51:08.000,327,11060932,13525,0,1700758267,13079.879937309997,101.22050154000317,53515.81716192001 2023-11-23,16:51:09.000,327,11060980,12925,0,1700758268,13079.940564099998,101.23459980000189,53515.942930080004 2023-11-23,16:51:10.000,327,11060918,12765,0,1700758269,13079.974245650003,101.31918936000147,53515.90100736 2023-11-23,16:51:11.000,327,11060944,13245,0,1700758270,13080.034872439988,101.32623849000083,53515.880046 2023-11-23,16:51:12.000,327,11060950,13125,0,1700758271,13080.061817679998,101.36853327000426,53515.86607176001 2023-11-23,16:51:13.000,327,11060943,13045,0,1700758272,13080.075290299988,101.41082805000042,53515.86607176001 2023-11-23,16:51:14.000,327,11060970,13165,0,1700758273,13080.189807569994,101.41787717999978,53515.880046 2023-11-23,16:51:15.000,327,11060925,13245,0,1700758274,13080.25717066999,101.41082805000042,53515.92895584 2023-11-23,16:51:16.000,327,11060943,12685,0,1700758275,13080.27737959999,101.45312283000385,53515.880046 2023-11-23,16:51:17.000,327,11060974,12885,0,1700758276,13080.31779745999,101.44607370000449,53515.85908464 2023-11-23,16:51:18.000,327,11060911,13445,0,1700758277,13080.36495163,101.47427022000193,53515.86607176001 2023-11-23,16:51:19.000,327,11060941,13005,0,1700758278,13080.513150449995,101.46017196000321,53515.942930080004 2023-11-23,16:51:20.000,327,11061002,13125,0,1700758279,13080.56704093,101.46017196000321,53515.90799448001 2023-11-23,16:51:21.000,327,11060959,13045,0,1700758280,13080.68155819999,101.44607370000449,53515.942930080004 2023-11-23,16:51:22.000,327,11060993,13085,0,1700758281,13080.695030819996,101.47427022000193,53515.95690432001 2023-11-23,16:51:23.000,327,11060983,13125,0,1700758282,13080.762393919991,101.46017196000321,53515.93594296001 2023-11-23,16:51:24.000,327,11060973,12925,0,1700758283,13080.843229639991,101.46722109000257,53515.97087856 2023-11-23,16:51:25.000,327,11060977,13165,0,1700758284,13080.883647499992,101.4319754399985,53515.98485280001 2023-11-23,16:51:26.000,327,11060963,13085,0,1700758285,13080.876911189996,101.41787717999978,53515.963891440006 2023-11-23,16:51:27.000,327,11060905,13285,0,1700758286,13081.011637390002,101.3614841400049,53516.04773688 2023-11-23,16:51:28.000,327,11060910,13165,0,1700758287,13081.112682040002,101.3967297900017,53516.07568536001 2023-11-23,16:51:29.000,327,11060934,13245,0,1700758288,13081.180045139998,101.35443500999827,53516.10363384001 2023-11-23,16:51:30.000,327,11060982,13125,0,1700758289,13081.186781449993,101.35443500999827,53516.0896596 2023-11-23,16:51:31.000,327,11060954,12765,0,1700758290,13081.193517760003,101.29099284000404,53516.0896596 2023-11-23,16:51:32.000,327,11060946,13125,0,1700758291,13081.153099900002,101.28394371000468,53515.99882704 2023-11-23,16:51:33.000,327,11060937,13125,0,1700758292,13081.159836209998,101.2486980600006,53516.09664672 2023-11-23,16:51:34.000,327,11060951,12885,0,1700758293,13081.274353479988,101.22755067000253,53516.18747928 2023-11-23,16:51:35.000,327,11060940,13005,0,1700758294,13081.328243959993,101.1500102400023,53516.23638912 2023-11-23,16:51:36.000,327,11060930,13085,0,1700758295,13081.281089789998,101.1500102400023,53516.20844064 2023-11-23,16:51:37.000,327,11060986,13165,0,1700758296,13081.281089789998,101.051322420004,53516.180492160005 2023-11-23,16:51:38.000,327,11060969,13245,0,1700758297,13081.321507649998,101.051322420004,53516.24337624001 2023-11-23,16:51:39.000,327,11060947,12845,0,1700758298,13081.361925509998,100.98788025000249,53516.23638912 2023-11-23,16:51:40.000,327,11060957,12965,0,1700758299,13081.355189199989,100.95263459999842,53516.27132472001 2023-11-23,16:51:41.000,327,11060930,13325,0,1700758300,13081.328243959993,100.97378199000377,53516.1595308 2023-11-23,16:51:42.000,327,11060944,13205,0,1700758301,13081.287826099993,100.92443808000098,53516.18747928 2023-11-23,16:51:43.000,327,11060931,13325,0,1700758302,13081.341716579998,100.87509416999819,53516.25735048 2023-11-23,16:51:44.000,327,11060991,13245,0,1700758303,13081.361925509998,100.8046028700046,53516.25735048 2023-11-23,16:51:45.000,327,11060944,13005,0,1700758304,13081.375398129989,100.74116070000309,53516.29228608001 2023-11-23,16:51:46.000,327,11060943,13085,0,1700758305,13081.361925509998,100.73411157000373,53516.28529896 2023-11-23,16:51:47.000,327,11060968,12925,0,1700758306,13081.314771339989,100.69886591999966,53516.180492160005 2023-11-23,16:51:48.000,327,11060946,13205,0,1700758307,13081.308035029993,100.66362027000287,53516.24337624001 2023-11-23,16:51:49.000,327,11060931,13605,0,1700758308,13081.321507649998,100.57903071000328,53516.24337624001 2023-11-23,16:51:50.000,327,11060932,13125,0,1700758309,13081.287826099993,100.57903071000328,53516.28529896 2023-11-23,16:51:51.000,327,11060940,13125,0,1700758310,13081.287826099993,100.55788331999793,53516.31324744 2023-11-23,16:51:52.000,327,11060920,13245,0,1700758311,13081.233935619988,100.52263767000113,53516.299273200006 2023-11-23,16:51:53.000,327,11060949,13125,0,1700758312,13081.200254069998,100.48739202000434,53516.28529896 2023-11-23,16:51:54.000,327,11060934,13365,0,1700758313,13081.166572519993,100.46624462999898,53516.27132472001 2023-11-23,16:51:55.000,327,11060920,12925,0,1700758314,13081.105945729993,100.46624462999898,53516.30626032 2023-11-23,16:51:56.000,327,11060963,13045,0,1700758315,13081.025110009992,100.52968680000049,53516.2643376 2023-11-23,16:51:57.000,327,11060969,13005,0,1700758316,13080.937537979997,100.47329375999834,53516.20844064 2023-11-23,16:51:58.000,327,11060904,13485,0,1700758317,13080.876911189996,100.4803428899977,53516.250363360006 2023-11-23,16:51:59.000,327,11060964,13205,0,1700758318,13080.856702259996,100.4944411500037,53516.24337624001 2023-11-23,16:52:00.000,327,11060958,13165,0,1700758319,13080.755657609996,100.52263767000113,53516.23638912 2023-11-23,16:52:01.000,327,11060909,12965,0,1700758320,13080.674821889996,100.47329375999834,53516.24337624001 2023-11-23,16:52:02.000,327,11061010,12925,0,1700758321,13080.553568309995,100.53673592999985,53516.15254368001 2023-11-23,16:52:03.000,327,11060989,13165,0,1700758322,13080.37842424999,100.61427636000008,53516.110620960004 2023-11-23,16:52:04.000,327,11060966,13165,0,1700758323,13080.32453377,100.64952201000415,53516.12459520001 2023-11-23,16:52:05.000,327,11060932,13085,0,1700758324,13080.304324839999,100.64952201000415,53516.13856944 2023-11-23,16:52:06.000,327,11060976,13285,0,1700758325,13080.230225429994,100.6918167900003,53516.110620960004 2023-11-23,16:52:07.000,327,11060979,12845,0,1700758326,13080.176334949989,100.71296417999838,53516.110620960004 2023-11-23,16:52:08.000,327,11060934,12925,0,1700758327,13080.115708159989,100.73411157000373,53516.131582320006 2023-11-23,16:52:09.000,327,11060979,13085,0,1700758328,13080.149389709994,100.7905046099986,53516.1944664 2023-11-23,16:52:10.000,327,11060943,13205,0,1700758329,13080.088762919993,100.81870113000332,53516.13856944 2023-11-23,16:52:11.000,327,11060930,12725,0,1700758330,13080.028136129993,100.86804503999883,53516.07568536001 2023-11-23,16:52:12.000,327,11060939,13045,0,1700758331,13080.001190889998,100.9032906900029,53516.00581416001 2023-11-23,16:52:13.000,327,11060960,13005,0,1700758332,13079.967509339993,100.95968372999778,53515.99183992 2023-11-23,16:52:14.000,327,11060920,13285,0,1700758333,13080.041608749998,101.00197851000121,53516.07568536001 2023-11-23,16:52:15.000,327,11060930,13125,0,1700758334,13080.115708159989,101.01607676999993,53516.0896596 2023-11-23,16:52:16.000,327,11060929,13125,0,1700758335,13080.102235539998,101.07246981000208,53516.04773688 2023-11-23,16:52:17.000,327,11060950,12925,0,1700758336,13080.068553989993,101.11476458999823,53516.03376264001 2023-11-23,16:52:18.000,327,11060924,13045,0,1700758337,13080.108971849993,101.10066632999951,53516.02677552 2023-11-23,16:52:19.000,327,11060953,13045,0,1700758338,13080.156126019989,101.1500102400023,53516.061711120004 2023-11-23,16:52:20.000,327,11060941,13005,0,1700758339,13080.189807569994,101.1500102400023,53516.04773688 2023-11-23,16:52:21.000,327,11060988,12765,0,1700758340,13080.196543879989,101.21345241000381,53516.012801280005 2023-11-23,16:52:22.000,327,11060934,13525,0,1700758341,13080.189807569994,101.2486980600006,53515.97786568 2023-11-23,16:52:23.000,327,11060926,13205,0,1700758342,13080.25717066999,101.25574718999997,53516.03376264001 2023-11-23,16:52:24.000,327,11060966,13085,0,1700758343,13080.331270079994,101.26279631999932,53516.12459520001 2023-11-23,16:52:25.000,327,11060940,13245,0,1700758344,13080.38516056,101.31918936000147,53516.082672480006 2023-11-23,16:52:26.000,327,11060945,13125,0,1700758345,13080.37842424999,101.31214023000211,53516.07568536001 2023-11-23,16:52:27.000,327,11060911,12685,0,1700758346,13080.35821531999,101.30509110000276,53516.012801280005 2023-11-23,16:52:28.000,327,11060892,12925,0,1700758347,13080.31779745999,101.30509110000276,53516.05472400001 2023-11-23,16:52:29.000,327,11060956,13165,0,1700758348,13080.35821531999,101.30509110000276,53516.12459520001 2023-11-23,16:52:30.000,327,11060975,13005,0,1700758349,13080.331270079994,101.31918936000147,53516.0896596 2023-11-23,16:52:31.000,327,11060913,13045,0,1700758350,13080.33800638999,101.33328762000019,53516.11760808 2023-11-23,16:52:32.000,327,11060900,13285,0,1700758351,13080.270643289994,101.33328762000019,53516.05472400001 2023-11-23,16:52:33.000,327,11060909,13045,0,1700758352,13080.230225429994,101.33328762000019,53516.09664672 2023-11-23,16:52:34.000,327,11060978,12725,0,1700758353,13080.223489119999,101.35443500999827,53516.06869824 2023-11-23,16:52:35.000,327,11060956,12925,0,1700758354,13080.149389709994,101.33328762000019,53516.00581416001 2023-11-23,16:52:36.000,327,11060947,12925,0,1700758355,13080.149389709994,101.31214023000211,53516.07568536001 2023-11-23,16:52:37.000,327,11060944,13005,0,1700758356,13080.048345059993,101.34738587999891,53515.99183992 2023-11-23,16:52:38.000,327,11060933,12725,0,1700758357,13080.048345059993,101.35443500999827,53516.02677552 2023-11-23,16:52:39.000,327,11060953,12765,0,1700758358,13080.055081369988,101.31918936000147,53516.07568536001 2023-11-23,16:52:40.000,327,11061000,12965,0,1700758359,13080.088762919993,101.24164893000125,53516.110620960004 2023-11-23,16:52:41.000,327,11060975,12925,0,1700758360,13080.007927199993,101.27689457999804,53516.10363384001 2023-11-23,16:52:42.000,327,11060924,13005,0,1700758361,13080.041608749998,101.2980419700034,53516.02677552 2023-11-23,16:52:43.000,327,11060968,12845,0,1700758362,13079.900146239997,101.24164893000125,53515.963891440006 2023-11-23,16:52:44.000,327,11060974,12885,0,1700758363,13079.859728379997,101.23459980000189,53515.93594296001 2023-11-23,16:52:45.000,327,11060946,13165,0,1700758364,13079.927091479993,101.24164893000125,53515.93594296001 2023-11-23,16:52:46.000,327,11060956,13005,0,1700758365,13079.947300409993,101.22755067000253,53515.97087856 2023-11-23,16:52:47.000,327,11060988,13045,0,1700758366,13079.933827790002,101.25574718999997,53515.95690432001 2023-11-23,16:52:48.000,327,11060942,13285,0,1700758367,13079.933827790002,101.26279631999932,53515.894020240004 2023-11-23,16:52:49.000,327,11060922,13485,0,1700758368,13080.021399819998,101.22050154000317,53515.90100736 2023-11-23,16:52:50.000,327,11060984,13165,0,1700758369,13080.001190889998,101.22755067000253,53515.880046 2023-11-23,16:52:51.000,327,11060962,13285,0,1700758370,13080.041608749998,101.21345241000381,53515.87305888 2023-11-23,16:52:52.000,327,11060995,13205,0,1700758371,13080.055081369988,101.20640328000445,53515.78222632 2023-11-23,16:52:53.000,327,11060982,12965,0,1700758372,13080.102235539998,101.19935414999782,53515.85908464 2023-11-23,16:52:54.000,327,11060947,13285,0,1700758373,13080.203280189999,101.20640328000445,53515.894020240004 2023-11-23,16:52:55.000,327,11060947,13165,0,1700758374,13080.25717066999,101.19935414999782,53515.93594296001 2023-11-23,16:52:56.000,327,11060951,12925,0,1700758375,13080.33800638999,101.17115763000038,53515.86607176001 2023-11-23,16:52:57.000,327,11060984,13525,0,1700758376,13080.36495163,101.12886285000423,53515.845110400005 2023-11-23,16:52:58.000,327,11060945,13125,0,1700758377,13080.44578735,101.12181372000487,53515.90100736 2023-11-23,16:52:59.000,327,11060962,13205,0,1700758378,13080.47946889999,101.12181372000487,53515.880046 2023-11-23,16:53:00.000,327,11060957,13125,0,1700758379,13080.533359379995,101.0865680700008,53515.85908464 2023-11-23,16:53:01.000,327,11060942,13285,0,1700758380,13080.56704093,101.05837155000336,53515.914981600006 2023-11-23,16:53:02.000,327,11060954,13045,0,1700758381,13080.60745879,101.051322420004,53515.92196872 2023-11-23,16:53:03.000,327,11060925,13005,0,1700758382,13080.674821889996,101.00197851000121,53515.90100736 2023-11-23,16:53:04.000,327,11060964,13165,0,1700758383,13080.775866539996,100.94558546999906,53515.97087856 2023-11-23,16:53:05.000,327,11060958,12805,0,1700758384,13080.856702259996,100.93148721000034,53515.95690432001 2023-11-23,16:53:06.000,327,11060975,13165,0,1700758385,13080.823020709991,100.86804503999883,53515.93594296001 2023-11-23,16:53:07.000,327,11060931,13205,0,1700758386,13080.836493329996,100.84689765000076,53515.90100736 2023-11-23,16:53:08.000,327,11060866,13245,0,1700758387,13080.849965950001,100.84689765000076,53515.88703312001 2023-11-23,16:53:09.000,327,11060921,13045,0,1700758388,13080.903856429992,100.74820983000245,53515.98485280001 2023-11-23,16:53:10.000,327,11060934,13165,0,1700758389,13080.924065359992,100.72706244000437,53515.99183992 2023-11-23,16:53:11.000,327,11060958,13245,0,1700758390,13080.944274289992,100.6283746199988,53516.04773688 2023-11-23,16:53:12.000,327,11060978,13365,0,1700758391,13080.957746909997,100.60017810000136,53516.04074976 2023-11-23,16:53:13.000,327,11060948,13245,0,1700758392,13080.917329049997,100.54378505999921,53516.04074976 2023-11-23,16:53:14.000,327,11060907,13245,0,1700758393,13080.944274289992,100.51558854000177,53516.012801280005 2023-11-23,16:53:15.000,327,11060932,13525,0,1700758394,13080.870174880001,100.4803428899977,53516.0197884 2023-11-23,16:53:16.000,327,11060958,13285,0,1700758395,13080.843229639991,100.42394985000283,53516.00581416001 2023-11-23,16:53:17.000,327,11060975,12925,0,1700758396,13080.775866539996,100.3464094200026,53516.0197884 2023-11-23,16:53:18.000,327,11060949,13285,0,1700758397,13080.755657609996,100.31821289999789,53515.99183992 2023-11-23,16:53:19.000,327,11060937,13405,0,1700758398,13080.782602849991,100.2336233399983,53516.061711120004 2023-11-23,16:53:20.000,327,11060945,13125,0,1700758399,13080.796075469996,100.16313204000471,53516.15254368001 2023-11-23,16:53:21.000,327,11060923,13285,0,1700758400,13080.755657609996,100.06444421999913,53516.1944664 2023-11-23,16:53:22.000,327,11060959,12965,0,1700758401,13080.654612959996,100.05034596000041,53516.12459520001 2023-11-23,16:53:23.000,327,11060946,13205,0,1700758402,13080.553568309995,100.02919857000234,53516.0197884 2023-11-23,16:53:24.000,327,11060982,12765,0,1700758403,13080.50641414,99.9869037899989,53516.04773688 2023-11-23,16:53:25.000,327,11060919,12845,0,1700758404,13080.50641414,99.93051075000403,53516.11760808 2023-11-23,16:53:26.000,327,11060924,12925,0,1700758405,13080.432314729995,99.86001945000316,53516.12459520001 2023-11-23,16:53:27.000,327,11060915,13165,0,1700758406,13080.371687939994,99.80362641000102,53516.04074976 2023-11-23,16:53:28.000,327,11060933,13325,0,1700758407,13080.33800638999,99.78247902000294,53515.99183992 2023-11-23,16:53:29.000,327,11060985,13405,0,1700758408,13080.371687939994,99.74018423999951,53516.05472400001 2023-11-23,16:53:30.000,327,11061007,13285,0,1700758409,13080.31779745999,99.70493859000271,53516.07568536001 2023-11-23,16:53:31.000,327,11060958,13085,0,1700758410,13080.304324839999,99.62739816000249,53516.05472400001 2023-11-23,16:53:32.000,327,11060959,13325,0,1700758411,13080.243698049999,99.63444729000184,53515.99183992 2023-11-23,16:53:33.000,327,11060965,13485,0,1700758412,13080.27737959999,99.59920163999777,53515.97087856 2023-11-23,16:53:34.000,327,11060938,12805,0,1700758413,13080.3447427,99.57100512000034,53516.061711120004 2023-11-23,16:53:35.000,327,11060952,13045,0,1700758414,13080.3447427,99.51461207999819,53516.082672480006 2023-11-23,16:53:36.000,327,11060961,13045,0,1700758415,13080.331270079994,99.52166121000482,53516.03376264001 2023-11-23,16:53:37.000,327,11060948,13365,0,1700758416,13080.331270079994,99.46526817000267,53516.012801280005 2023-11-23,16:53:38.000,327,11060944,13005,0,1700758417,13080.351479009994,99.49346469000011,53516.012801280005 2023-11-23,16:53:39.000,327,11060963,13125,0,1700758418,13080.351479009994,99.45821904000331,53516.04773688 2023-11-23,16:53:40.000,327,11060958,13045,0,1700758419,13080.35821531999,99.48641556000075,53516.061711120004 2023-11-23,16:53:41.000,327,11060943,13085,0,1700758420,13080.371687939994,99.47936643000139,53516.02677552 2023-11-23,16:53:42.000,327,11060922,13005,0,1700758421,13080.331270079994,99.43707164999796,53515.99882704 2023-11-23,16:53:43.000,327,11060918,13285,0,1700758422,13080.31779745999,99.48641556000075,53516.04074976 2023-11-23,16:53:44.000,327,11060954,13285,0,1700758423,13080.33800638999,99.50051381999947,53516.12459520001 2023-11-23,16:53:45.000,327,11060989,13285,0,1700758424,13080.27737959999,99.49346469000011,53516.082672480006 2023-11-23,16:53:46.000,327,11060975,12965,0,1700758425,13080.196543879989,99.52871034000418,53516.07568536001 2023-11-23,16:53:47.000,327,11060898,13205,0,1700758426,13080.108971849993,99.5428086000029,53515.97786568 2023-11-23,16:53:48.000,327,11060944,13085,0,1700758427,13080.028136129993,99.5780542499997,53515.97087856 2023-11-23,16:53:49.000,327,11060927,13045,0,1700758428,13080.007927199993,99.62034903000313,53516.07568536001 2023-11-23,16:53:50.000,327,11060919,13125,0,1700758429,13079.893409930002,99.6414964200012,53516.04074976 2023-11-23,16:53:51.000,327,11060947,12725,0,1700758430,13079.832783140002,99.69788946000335,53516.0896596 2023-11-23,16:53:52.000,327,11060925,12605,0,1700758431,13079.691320630001,99.79657728000166,53516.0896596 2023-11-23,16:53:53.000,327,11060931,12925,0,1700758432,13079.543121809991,99.81067554000037,53516.06869824 2023-11-23,16:53:54.000,327,11060982,13365,0,1700758433,13079.50944026,99.90231422999932,53516.082672480006 2023-11-23,16:53:55.000,327,11060929,12805,0,1700758434,13079.435340849996,99.94460901000275,53516.061711120004 2023-11-23,16:53:56.000,327,11060934,13085,0,1700758435,13079.354505129995,100.02919857000234,53516.09664672 2023-11-23,16:53:57.000,327,11060913,13325,0,1700758436,13079.19956999999,100.13493552,53515.98485280001 2023-11-23,16:53:58.000,327,11060925,13045,0,1700758437,13079.11873427999,100.21952507999958,53515.99183992 2023-11-23,16:53:59.000,327,11060918,13045,0,1700758438,13079.12547059,100.2477216000043,53516.03376264001 2023-11-23,16:54:00.000,327,11060966,12965,0,1700758439,13079.071580109994,100.36755681000068,53515.99882704 2023-11-23,16:54:01.000,327,11060948,12965,0,1700758440,13079.004217009999,100.45214637000026,53516.012801280005 2023-11-23,16:54:02.000,327,11060978,12645,0,1700758441,13078.990744389994,100.52968680000049,53515.98485280001 2023-11-23,16:54:03.000,327,11060977,12925,0,1700758442,13078.876227119988,100.64247288000479,53515.85908464 2023-11-23,16:54:04.000,327,11060982,12845,0,1700758443,13078.849281879993,100.68476766000094,53515.85908464 2023-11-23,16:54:05.000,327,11060988,12605,0,1700758444,13078.950326529994,100.77640634999989,53515.9499172 2023-11-23,16:54:06.000,327,11060952,13045,0,1700758445,13078.903172359998,100.86804503999883,53515.85908464 2023-11-23,16:54:07.000,327,11060971,12965,0,1700758446,13078.916644979989,100.94558546999906,53515.85209752 2023-11-23,16:54:08.000,327,11060902,13085,0,1700758447,13078.869490809993,101.037224159998,53515.81716192001 2023-11-23,16:54:09.000,327,11060892,13245,0,1700758448,13078.997480699989,101.10771545999887,53515.90100736 2023-11-23,16:54:10.000,327,11060946,13205,0,1700758449,13078.943590219998,101.13591198000358,53515.85209752 2023-11-23,16:54:11.000,327,11060961,13165,0,1700758450,13078.970535459994,101.21345241000381,53515.80318768 2023-11-23,16:54:12.000,327,11060918,12525,0,1700758451,13078.909908669993,101.2980419700034,53515.71934224001 2023-11-23,16:54:13.000,327,11060948,13125,0,1700758452,13078.950326529994,101.33328762000019,53515.76126496 2023-11-23,16:54:14.000,327,11060946,13245,0,1700758453,13079.004217009999,101.38263153000298,53515.69838088001 2023-11-23,16:54:15.000,327,11060963,12845,0,1700758454,13079.091789039994,101.4319754399985,53515.8101748 2023-11-23,16:54:16.000,327,11060939,12965,0,1700758455,13079.111997969994,101.46722109000257,53515.775239200004 2023-11-23,16:54:17.000,327,11060959,13325,0,1700758456,13079.13894320999,101.51656499999808,53515.8101748 2023-11-23,16:54:18.000,327,11060923,13165,0,1700758457,13079.071580109994,101.57295804000023,53515.69838088001 2023-11-23,16:54:19.000,327,11060911,13085,0,1700758458,13079.132206899994,101.59410542999831,53515.71235512 2023-11-23,16:54:20.000,327,11060961,13085,0,1700758459,13079.152415829994,101.61525282000366,53515.705368 2023-11-23,16:54:21.000,327,11060908,12845,0,1700758460,13079.15915213999,101.6434493400011,53515.73331648 2023-11-23,16:54:22.000,327,11060976,13285,0,1700758461,13079.071580109994,101.66459672999918,53515.67043240001 2023-11-23,16:54:23.000,327,11060939,13245,0,1700758462,13079.172624759995,101.7068915100026,53515.73331648 2023-11-23,16:54:24.000,327,11060916,13125,0,1700758463,13079.14567952,101.68574412000453,53515.76825208001 2023-11-23,16:54:25.000,327,11060976,13045,0,1700758464,13079.192833689995,101.67164585999853,53515.71934224001 2023-11-23,16:54:26.000,327,11060994,13165,0,1700758465,13079.111997969994,101.71394064000197,53515.705368 2023-11-23,16:54:27.000,327,11060928,12925,0,1700758466,13079.111997969994,101.73508803000004,53515.61453544 2023-11-23,16:54:28.000,327,11060902,13285,0,1700758467,13079.105261659999,101.75623541999812,53515.58658696 2023-11-23,16:54:29.000,327,11060956,13085,0,1700758468,13079.172624759995,101.7421371599994,53515.65645816 2023-11-23,16:54:30.000,327,11060939,13165,0,1700758469,13079.18609738,101.7421371599994,53515.628509680006 2023-11-23,16:54:31.000,327,11060975,13285,0,1700758470,13079.26019678999,101.76328455000476,53515.677419520005 2023-11-23,16:54:32.000,327,11060945,12925,0,1700758471,13079.21977892999,101.77738281000347,53515.607548320004 2023-11-23,16:54:33.000,327,11060895,13125,0,1700758472,13079.32755989,101.77033368000411,53515.64248392 2023-11-23,16:54:34.000,327,11060946,13605,0,1700758473,13079.28714203,101.83377584999835,53515.579599840006 2023-11-23,16:54:35.000,327,11060977,13285,0,1700758474,13079.354505129995,101.80557933000091,53515.55165136001 2023-11-23,16:54:36.000,327,11060975,13365,0,1700758475,13079.314087269995,101.82672671999899,53515.51671576 2023-11-23,16:54:37.000,327,11060940,13325,0,1700758476,13079.38818668,101.82672671999899,53515.509728640005 2023-11-23,16:54:38.000,327,11060889,13285,0,1700758477,13079.48249501999,101.80557933000091,53515.54466424 2023-11-23,16:54:39.000,327,11060930,13125,0,1700758478,13079.570067050001,101.80557933000091,53515.60056120001 2023-11-23,16:54:40.000,327,11060949,13205,0,1700758479,13079.650902770001,101.78443194000283,53515.5656256 2023-11-23,16:54:41.000,327,11060961,12765,0,1700758480,13079.704793249992,101.77033368000411,53515.579599840006 2023-11-23,16:54:42.000,327,11061008,13565,0,1700758481,13079.725002179992,101.73508803000004,53515.558638480004 2023-11-23,16:54:43.000,327,11060953,13125,0,1700758482,13079.866464689992,101.7068915100026,53515.607548320004 2023-11-23,16:54:44.000,327,11060941,13085,0,1700758483,13079.906882549993,101.72803890000068,53515.60056120001 2023-11-23,16:54:45.000,327,11060930,12605,0,1700758484,13079.940564099998,101.7068915100026,53515.558638480004 2023-11-23,16:54:46.000,327,11060906,13285,0,1700758485,13080.034872439988,101.6786949899979,53515.59357408 2023-11-23,16:54:47.000,327,11060925,13085,0,1700758486,13080.102235539998,101.62230195000302,53515.6354968 2023-11-23,16:54:48.000,327,11060958,13285,0,1700758487,13080.196543879989,101.61525282000366,53515.61453544 2023-11-23,16:54:49.000,327,11060912,13205,0,1700758488,13080.230225429994,101.55885978000151,53515.628509680006 2023-11-23,16:54:50.000,327,11060989,12885,0,1700758489,13080.243698049999,101.55885978000151,53515.628509680006 2023-11-23,16:54:51.000,327,11060928,13285,0,1700758490,13080.29758852999,101.49541761,53515.59357408 2023-11-23,16:54:52.000,327,11060932,13165,0,1700758491,13080.31779745999,101.51656499999808,53515.57261272001 2023-11-23,16:54:53.000,327,11060936,12925,0,1700758492,13080.31779745999,101.45312283000385,53515.628509680006 2023-11-23,16:54:54.000,327,11060964,13045,0,1700758493,13080.39863317999,101.4319754399985,53515.628509680006 2023-11-23,16:54:55.000,327,11060970,12965,0,1700758494,13080.432314729995,101.4319754399985,53515.68440664 2023-11-23,16:54:56.000,327,11060943,13245,0,1700758495,13080.38516056,101.41082805000042,53515.69139376 2023-11-23,16:54:57.000,327,11060955,12765,0,1700758496,13080.391896869995,101.37558240000362,53515.69838088001 2023-11-23,16:54:58.000,327,11060985,13445,0,1700758497,13080.412105799995,101.37558240000362,53515.71235512 2023-11-23,16:54:59.000,327,11060934,13125,0,1700758498,13080.41884210999,101.3614841400049,53515.64947104001 2023-11-23,16:55:00.000,327,11060913,13285,0,1700758499,13080.40536949,101.35443500999827,53515.66344528 2023-11-23,16:55:01.000,327,11060915,13285,0,1700758500,13080.38516056,101.33328762000019,53515.69838088001 2023-11-23,16:55:02.000,327,11060954,13245,0,1700758501,13080.35821531999,101.35443500999827,53515.61453544 2023-11-23,16:55:03.000,327,11061005,13205,0,1700758502,13080.3447427,101.34033674999955,53515.726329360004 2023-11-23,16:55:04.000,327,11060908,12925,0,1700758503,13080.351479009994,101.34738587999891,53515.74030360001 2023-11-23,16:55:05.000,327,11060990,13285,0,1700758504,13080.331270079994,101.32623849000083,53515.73331648 2023-11-23,16:55:06.000,327,11060945,13085,0,1700758505,13080.263906979999,101.31214023000211,53515.73331648 2023-11-23,16:55:07.000,327,11060949,13245,0,1700758506,13080.196543879989,101.32623849000083,53515.677419520005 2023-11-23,16:55:08.000,327,11060944,13045,0,1700758507,13080.189807569994,101.34033674999955,53515.726329360004 2023-11-23,16:55:09.000,327,11060933,13005,0,1700758508,13080.196543879989,101.34033674999955,53515.76825208001 2023-11-23,16:55:10.000,327,11060964,13205,0,1700758509,13080.156126019989,101.35443500999827,53515.78921344001 2023-11-23,16:55:11.000,327,11060967,12965,0,1700758510,13080.135917089989,101.33328762000019,53515.8101748 2023-11-23,16:55:12.000,327,11060940,12965,0,1700758511,13080.055081369988,101.35443500999827,53515.81716192001 2023-11-23,16:55:13.000,327,11060976,13325,0,1700758512,13079.947300409993,101.38968066000234,53515.71934224001 2023-11-23,16:55:14.000,327,11060920,13085,0,1700758513,13079.886673619993,101.36853327000426,53515.66344528 2023-11-23,16:55:15.000,327,11060942,12845,0,1700758514,13079.859728379997,101.36853327000426,53515.68440664 2023-11-23,16:55:16.000,327,11060943,13085,0,1700758515,13079.799101589997,101.40377892000106,53515.628509680006 2023-11-23,16:55:17.000,327,11060949,13005,0,1700758516,13079.684584319992,101.38263153000298,53515.65645816 2023-11-23,16:55:18.000,327,11060904,13245,0,1700758517,13079.637430149996,101.3967297900017,53515.64947104001 2023-11-23,16:55:19.000,327,11060934,12765,0,1700758518,13079.650902770001,101.40377892000106,53515.69838088001 2023-11-23,16:55:20.000,327,11060978,13125,0,1700758519,13079.603748599991,101.41082805000042,53515.726329360004 2023-11-23,16:55:21.000,327,11060969,12925,0,1700758520,13079.563330739991,101.43902456999785,53515.69838088001 2023-11-23,16:55:22.000,327,11060963,13405,0,1700758521,13079.502703949991,101.46017196000321,53515.68440664 2023-11-23,16:55:23.000,327,11060959,12885,0,1700758522,13079.455549779996,101.43902456999785,53515.579599840006 2023-11-23,16:55:24.000,327,11060920,13125,0,1700758523,13079.42186822999,101.50951586999872,53515.54466424 2023-11-23,16:55:25.000,327,11060948,13205,0,1700758524,13079.415131919995,101.48836848000064,53515.62152256001 2023-11-23,16:55:26.000,327,11060964,13125,0,1700758525,13079.415131919995,101.51656499999808,53515.58658696 2023-11-23,16:55:27.000,327,11060987,13205,0,1700758526,13079.435340849996,101.53066326000408,53515.61453544 2023-11-23,16:55:28.000,327,11060882,12885,0,1700758527,13079.40839561,101.55885978000151,53515.59357408 2023-11-23,16:55:29.000,327,11060965,13125,0,1700758528,13079.435340849996,101.55181065000215,53515.5656256 2023-11-23,16:55:30.000,327,11060943,13445,0,1700758529,13079.44207715999,101.62230195000302,53515.579599840006 2023-11-23,16:55:31.000,327,11060926,13285,0,1700758530,13079.44881347,101.6434493400011,53515.57261272001 2023-11-23,16:55:32.000,327,11060954,13405,0,1700758531,13079.435340849996,101.69279325000389,53515.48876728 2023-11-23,16:55:33.000,327,11060892,12925,0,1700758532,13079.4690224,101.72098977000132,53515.4957544 2023-11-23,16:55:34.000,327,11060956,13445,0,1700758533,13079.543121809991,101.74918628999876,53515.57261272001 2023-11-23,16:55:35.000,327,11060953,13045,0,1700758534,13079.603748599991,101.73508803000004,53515.64248392 2023-11-23,16:55:36.000,327,11060968,12885,0,1700758535,13079.623957529991,101.76328455000476,53515.64248392 2023-11-23,16:55:37.000,327,11060924,13045,0,1700758536,13079.610484910001,101.71394064000197,53515.51671576 2023-11-23,16:55:38.000,327,11060976,13285,0,1700758537,13079.650902770001,101.77738281000347,53515.59357408 2023-11-23,16:55:39.000,327,11060925,13205,0,1700758538,13079.718265869997,101.72803890000068,53515.58658696 2023-11-23,16:55:40.000,327,11060941,12965,0,1700758539,13079.799101589997,101.75623541999812,53515.705368 2023-11-23,16:55:41.000,327,11060957,12965,0,1700758540,13079.873201000002,101.72803890000068,53515.68440664 2023-11-23,16:55:42.000,327,11060905,13245,0,1700758541,13079.900146239997,101.72803890000068,53515.705368 2023-11-23,16:55:43.000,327,11060975,12925,0,1700758542,13079.940564099998,101.6434493400011,53515.71235512 2023-11-23,16:55:44.000,327,11060930,13085,0,1700758543,13080.007927199993,101.6434493400011,53515.74030360001 2023-11-23,16:55:45.000,327,11060958,13125,0,1700758544,13080.048345059993,101.58000716999959,53515.775239200004 2023-11-23,16:55:46.000,327,11060878,13085,0,1700758545,13080.028136129993,101.58000716999959,53515.71934224001 2023-11-23,16:55:47.000,327,11060924,12885,0,1700758546,13080.034872439988,101.48131935000129,53515.68440664 2023-11-23,16:55:48.000,327,11060965,12925,0,1700758547,13080.068553989993,101.4319754399985,53515.71235512 2023-11-23,16:55:49.000,327,11060943,13005,0,1700758548,13080.075290299988,101.37558240000362,53515.71934224001 2023-11-23,16:55:50.000,327,11060964,13085,0,1700758549,13080.108971849993,101.31214023000211,53515.747290720006 2023-11-23,16:55:51.000,327,11060961,12765,0,1700758550,13080.169598639994,101.22755067000253,53515.78222632 2023-11-23,16:55:52.000,327,11060919,13165,0,1700758551,13080.135917089989,101.17115763000038,53515.80318768 2023-11-23,16:55:53.000,327,11060951,13005,0,1700758552,13080.122444469998,101.07951894000144,53515.71235512 2023-11-23,16:55:54.000,327,11060908,13285,0,1700758553,13080.162862329998,101.01607676999993,53515.81716192001 2023-11-23,16:55:55.000,327,11060972,12765,0,1700758554,13080.196543879989,100.93148721000034,53515.80318768 2023-11-23,16:55:56.000,327,11060956,13085,0,1700758555,13080.156126019989,100.84689765000076,53515.83812328001 2023-11-23,16:55:57.000,327,11060967,12765,0,1700758556,13080.156126019989,100.77640634999989,53515.75427784 2023-11-23,16:55:58.000,327,11060951,12605,0,1700758557,13080.162862329998,100.74116070000309,53515.74030360001 2023-11-23,16:55:59.000,327,11060908,13365,0,1700758558,13080.304324839999,100.6283746199988,53515.83113616 2023-11-23,16:56:00.000,327,11060929,13005,0,1700758559,13080.31779745999,100.57903071000328,53515.845110400005 2023-11-23,16:56:01.000,327,11060925,13005,0,1700758560,13080.32453377,100.46624462999898,53515.85209752 2023-11-23,16:56:02.000,327,11060929,12885,0,1700758561,13080.31779745999,100.4450972400009,53515.845110400005 2023-11-23,16:56:03.000,327,11060962,12965,0,1700758562,13080.31779745999,100.40280246000475,53515.82414904 2023-11-23,16:56:04.000,327,11060913,13085,0,1700758563,13080.33800638999,100.38870419999876,53515.796200560006 2023-11-23,16:56:05.000,327,11060963,13125,0,1700758564,13080.37842424999,100.2829672500011,53515.87305888 2023-11-23,16:56:06.000,327,11060955,13165,0,1700758565,13080.40536949,100.24067246999766,53515.83812328001 2023-11-23,16:56:07.000,327,11060962,13205,0,1700758566,13080.40536949,100.17018117000407,53515.83812328001 2023-11-23,16:56:08.000,327,11060924,12885,0,1700758567,13080.50641414,100.13493552,53515.86607176001 2023-11-23,16:56:09.000,327,11060990,13285,0,1700758568,13080.48620521,100.07854247999785,53515.92895584 2023-11-23,16:56:10.000,327,11060972,12725,0,1700758569,13080.44578735,100.04329683000105,53515.87305888 2023-11-23,16:56:11.000,327,11060975,12925,0,1700758570,13080.492941519995,99.95870727000147,53515.85908464 2023-11-23,16:56:12.000,327,11060956,13165,0,1700758571,13080.391896869995,99.95165814000211,53515.87305888 2023-11-23,16:56:13.000,327,11060935,13005,0,1700758572,13080.391896869995,99.92346162000467,53515.80318768 2023-11-23,16:56:14.000,327,11060966,12605,0,1700758573,13080.452523659995,99.83887205999781,53515.86607176001 2023-11-23,16:56:15.000,327,11060951,13085,0,1700758574,13080.40536949,99.77542989000358,53515.880046 2023-11-23,16:56:16.000,327,11060897,12845,0,1700758575,13080.412105799995,99.76133163000486,53515.92196872 2023-11-23,16:56:17.000,327,11060959,13045,0,1700758576,13080.36495163,99.676742069998,53515.90100736 2023-11-23,16:56:18.000,327,11060939,13125,0,1700758577,13080.371687939994,99.6414964200012,53515.88703312001 2023-11-23,16:56:19.000,327,11060936,12965,0,1700758578,13080.35821531999,99.62034903000313,53515.87305888 2023-11-23,16:56:20.000,327,11060941,12965,0,1700758579,13080.263906979999,99.5780542499997,53515.80318768 2023-11-23,16:56:21.000,327,11060936,13125,0,1700758580,13080.263906979999,99.56395599000098,53515.76825208001 2023-11-23,16:56:22.000,327,11060958,13285,0,1700758581,13080.236961739989,99.5428086000029,53515.78222632 2023-11-23,16:56:23.000,327,11060933,13125,0,1700758582,13080.25717066999,99.45116991000396,53515.81716192001 2023-11-23,16:56:24.000,327,11060953,13125,0,1700758583,13080.210016499994,99.4300225199986,53515.85908464 2023-11-23,16:56:25.000,327,11060972,12925,0,1700758584,13080.196543879989,99.38067861000309,53515.83812328001 2023-11-23,16:56:26.000,327,11060959,13165,0,1700758585,13080.156126019989,99.37362948000373,53515.83113616 2023-11-23,16:56:27.000,327,11060928,13125,0,1700758586,13080.102235539998,99.34543295999902,53515.74030360001 2023-11-23,16:56:28.000,327,11060902,12965,0,1700758587,13080.068553989993,99.30313818000286,53515.75427784 2023-11-23,16:56:29.000,327,11060932,13005,0,1700758588,13080.129180779993,99.27494165999815,53515.78921344001 2023-11-23,16:56:30.000,327,11060947,13365,0,1700758589,13080.108971849993,99.21149949000392,53515.845110400005 2023-11-23,16:56:31.000,327,11060926,13125,0,1700758590,13080.122444469998,99.19740122999792,53515.85209752 2023-11-23,16:56:32.000,327,11060964,13085,0,1700758591,13080.055081369988,99.17625383999984,53515.81716192001 2023-11-23,16:56:33.000,327,11060938,13085,0,1700758592,13080.061817679998,99.1833029699992,53515.80318768 2023-11-23,16:56:34.000,327,11060946,13205,0,1700758593,13080.034872439988,99.15510645000177,53515.83113616 2023-11-23,16:56:35.000,327,11060908,12965,0,1700758594,13080.014663509988,99.09871340999962,53515.82414904 2023-11-23,16:56:36.000,327,11060959,13205,0,1700758595,13079.954036720002,99.06346776000282,53515.80318768 2023-11-23,16:56:37.000,327,11060965,13365,0,1700758596,13079.906882549993,99.05641863000346,53515.74030360001 2023-11-23,16:56:38.000,327,11060954,12925,0,1700758597,13079.852992070002,99.0493695000041,53515.78921344001 2023-11-23,16:56:39.000,327,11060906,13325,0,1700758598,13079.852992070002,99.02822210999875,53515.83113616 2023-11-23,16:56:40.000,327,11060913,13125,0,1700758599,13079.799101589997,99.00707472000067,53515.88703312001 2023-11-23,16:56:41.000,327,11060919,13325,0,1700758600,13079.805837899992,98.97887820000324,53515.83812328001 2023-11-23,16:56:42.000,327,11060974,13285,0,1700758601,13079.704793249992,99.00707472000067,53515.75427784 2023-11-23,16:56:43.000,327,11060958,12885,0,1700758602,13079.590275980001,98.97887820000324,53515.75427784 2023-11-23,16:56:44.000,327,11060909,13205,0,1700758603,13079.48249501999,98.92953429000045,53515.68440664 2023-11-23,16:56:45.000,327,11060912,13165,0,1700758604,13079.495967639996,98.92248516000109,53515.76825208001 2023-11-23,16:56:46.000,327,11060930,13205,0,1700758605,13079.40839561,98.94363254999917,53515.75427784 2023-11-23,16:56:47.000,327,11060968,13205,0,1700758606,13079.34776882,98.95773080999788,53515.73331648 2023-11-23,16:56:48.000,327,11060944,13005,0,1700758607,13079.28040571999,98.94363254999917,53515.726329360004 2023-11-23,16:56:49.000,327,11060939,13045,0,1700758608,13079.24672417,98.95773080999788,53515.73331648 2023-11-23,16:56:50.000,327,11060963,12645,0,1700758609,13079.172624759995,98.97887820000324,53515.705368 2023-11-23,16:56:51.000,327,11060964,12885,0,1700758610,13079.14567952,99.00707472000067,53515.68440664 2023-11-23,16:56:52.000,327,11060951,12925,0,1700758611,13079.064843799999,98.99297646000196,53515.69139376 2023-11-23,16:56:53.000,327,11060970,13085,0,1700758612,13079.051371179994,98.9859273300026,53515.69139376 2023-11-23,16:56:54.000,327,11060962,13445,0,1700758613,13079.051371179994,99.01412385000003,53515.726329360004 2023-11-23,16:56:55.000,327,11060917,12885,0,1700758614,13079.017689629989,99.04232037000475,53515.71235512 2023-11-23,16:56:56.000,327,11060929,12965,0,1700758615,13079.010953319994,99.09166428000026,53515.726329360004 2023-11-23,16:56:57.000,327,11060956,12965,0,1700758616,13078.963799149999,99.13395906000369,53515.66344528 2023-11-23,16:56:58.000,327,11060960,13165,0,1700758617,13078.909908669993,99.16920471000049,53515.61453544 2023-11-23,16:56:59.000,327,11060995,13245,0,1700758618,13078.896436049989,99.1833029699992,53515.59357408 2023-11-23,16:57:00.000,327,11060978,13165,0,1700758619,13078.849281879993,99.1833029699992,53515.57261272001 2023-11-23,16:57:01.000,327,11060956,12885,0,1700758620,13078.876227119988,99.232646880002,53515.55165136001 2023-11-23,16:57:02.000,327,11060921,12925,0,1700758621,13078.822336639998,99.26084339999943,53515.48178016001 2023-11-23,16:57:03.000,327,11060959,13085,0,1700758622,13078.822336639998,99.28199079000478,53515.48876728 2023-11-23,16:57:04.000,327,11060970,13445,0,1700758623,13078.862754499998,99.28903992000414,53515.53069000001 2023-11-23,16:57:05.000,327,11060965,13445,0,1700758624,13078.862754499998,99.31723644000158,53515.53767712 2023-11-23,16:57:06.000,327,11060973,13005,0,1700758625,13078.862754499998,99.34543295999902,53515.45383168001 2023-11-23,16:57:07.000,327,11060915,13085,0,1700758626,13078.802127709998,99.34543295999902,53515.43287032001 2023-11-23,16:57:08.000,327,11060956,13245,0,1700758627,13078.829072949993,99.3313347000003,53515.43287032001 2023-11-23,16:57:09.000,327,11060977,13285,0,1700758628,13078.849281879993,99.35248208999838,53515.51671576 2023-11-23,16:57:10.000,327,11060981,13405,0,1700758629,13078.889699739993,99.37362948000373,53515.48876728 2023-11-23,16:57:11.000,327,11060966,12965,0,1700758630,13078.876227119988,99.40182600000117,53515.55165136001 2023-11-23,16:57:12.000,327,11060947,12965,0,1700758631,13078.876227119988,99.38067861000309,53515.50274152001 2023-11-23,16:57:13.000,327,11060929,13525,0,1700758632,13078.869490809993,99.4300225199986,53515.48178016001 2023-11-23,16:57:14.000,327,11060977,12925,0,1700758633,13078.869490809993,99.40887513000052,53515.509728640005 2023-11-23,16:57:15.000,327,11060973,12965,0,1700758634,13078.842545569998,99.45116991000396,53515.509728640005 2023-11-23,16:57:16.000,327,11060966,13245,0,1700758635,13078.835809259988,99.45116991000396,53515.50274152001 2023-11-23,16:57:17.000,327,11060938,13085,0,1700758636,13078.795391399988,99.49346469000011,53515.45383168001 2023-11-23,16:57:18.000,327,11060921,13325,0,1700758637,13078.802127709998,99.48641556000075,53515.46780592 2023-11-23,16:57:19.000,327,11060947,13005,0,1700758638,13078.849281879993,99.51461207999819,53515.53069000001 2023-11-23,16:57:20.000,327,11060944,13005,0,1700758639,13078.889699739993,99.49346469000011,53515.54466424 2023-11-23,16:57:21.000,327,11060945,13125,0,1700758640,13078.916644979989,99.50756294999883,53515.53767712 2023-11-23,16:57:22.000,327,11060980,13125,0,1700758641,13078.903172359998,99.51461207999819,53515.52370288 2023-11-23,16:57:23.000,327,11060940,13005,0,1700758642,13078.869490809993,99.5428086000029,53515.460818800006 2023-11-23,16:57:24.000,327,11060946,13285,0,1700758643,13078.876227119988,99.53575947000354,53515.50274152001 2023-11-23,16:57:25.000,327,11060936,13085,0,1700758644,13078.957062839989,99.55690686000162,53515.57261272001 2023-11-23,16:57:26.000,327,11060970,13165,0,1700758645,13078.970535459994,99.55690686000162,53515.54466424 2023-11-23,16:57:27.000,327,11061006,12845,0,1700758646,13079.071580109994,99.52871034000418,53515.60056120001 2023-11-23,16:57:28.000,327,11060935,13005,0,1700758647,13079.071580109994,99.53575947000354,53515.50274152001 2023-11-23,16:57:29.000,327,11060915,12925,0,1700758648,13079.111997969994,99.50051381999947,53515.53767712 2023-11-23,16:57:30.000,327,11060972,12925,0,1700758649,13079.14567952,99.51461207999819,53515.60056120001 2023-11-23,16:57:31.000,327,11060947,13245,0,1700758650,13079.213042619995,99.50756294999883,53515.60056120001 2023-11-23,16:57:32.000,327,11060963,13365,0,1700758651,13079.26019678999,99.51461207999819,53515.579599840006 2023-11-23,16:57:33.000,327,11060902,13245,0,1700758652,13079.24672417,99.50051381999947,53515.5656256 2023-11-23,16:57:34.000,327,11060938,13165,0,1700758653,13079.32082357999,99.50051381999947,53515.60056120001 2023-11-23,16:57:35.000,327,11060967,12925,0,1700758654,13079.34776882,99.46526817000267,53515.628509680006 2023-11-23,16:57:36.000,327,11060931,13045,0,1700758655,13079.354505129995,99.46526817000267,53515.68440664 2023-11-23,16:57:37.000,327,11060948,13005,0,1700758656,13079.36797775,99.49346469000011,53515.58658696 2023-11-23,16:57:38.000,327,11060985,13405,0,1700758657,13079.40165929999,99.47231730000203,53515.65645816 2023-11-23,16:57:39.000,327,11060928,12885,0,1700758658,13079.36797775,99.47936643000139,53515.69139376 2023-11-23,16:57:40.000,327,11060912,12925,0,1700758659,13079.36797775,99.46526817000267,53515.66344528 2023-11-23,16:57:41.000,327,11060961,13285,0,1700758660,13079.34776882,99.4441207800046,53515.71235512 2023-11-23,16:57:42.000,327,11060968,13085,0,1700758661,13079.30735096,99.50051381999947,53515.67043240001 2023-11-23,16:57:43.000,327,11060949,12725,0,1700758662,13079.36124143999,99.46526817000267,53515.71235512 2023-11-23,16:57:44.000,327,11060930,12925,0,1700758663,13079.34776882,99.47936643000139,53515.747290720006 2023-11-23,16:57:45.000,327,11060880,12845,0,1700758664,13079.30735096,99.48641556000075,53515.726329360004 2023-11-23,16:57:46.000,327,11060951,12845,0,1700758665,13079.253460479995,99.53575947000354,53515.69838088001 2023-11-23,16:57:47.000,327,11060942,13125,0,1700758666,13079.17936106999,99.54985773000226,53515.58658696 2023-11-23,16:57:48.000,327,11060995,12925,0,1700758667,13079.192833689995,99.59215250999841,53515.60056120001 2023-11-23,16:57:49.000,327,11060929,12965,0,1700758668,13079.172624759995,99.59215250999841,53515.62152256001 2023-11-23,16:57:50.000,327,11060967,13165,0,1700758669,13079.16588845,99.62034903000313,53515.68440664 2023-11-23,16:57:51.000,327,11060947,13445,0,1700758670,13079.172624759995,99.59920163999777,53515.69139376 2023-11-23,16:57:52.000,327,11060988,12965,0,1700758671,13079.15915213999,99.66264380999928,53515.65645816 2023-11-23,16:57:53.000,327,11060917,12885,0,1700758672,13079.09852534999,99.69788946000335,53515.64248392 2023-11-23,16:57:54.000,327,11060890,13245,0,1700758673,13079.031162249994,99.68379120000463,53515.6354968 2023-11-23,16:57:55.000,327,11060976,12725,0,1700758674,13079.031162249994,99.66264380999928,53515.68440664 2023-11-23,16:57:56.000,327,11060963,13045,0,1700758675,13078.977271769989,99.71903685000143,53515.62152256001 2023-11-23,16:57:57.000,327,11060969,13005,0,1700758676,13078.936853909989,99.71903685000143,53515.50274152001 2023-11-23,16:57:58.000,327,11060946,13045,0,1700758677,13078.903172359998,99.74723336999887,53515.55165136001 2023-11-23,16:57:59.000,327,11060921,13245,0,1700758678,13078.930117599994,99.71903685000143,53515.61453544 2023-11-23,16:58:00.000,327,11060963,13285,0,1700758679,13078.903172359998,99.71198772000207,53515.558638480004 2023-11-23,16:58:01.000,327,11060949,13085,0,1700758680,13078.876227119988,99.73313511000015,53515.55165136001 2023-11-23,16:58:02.000,327,11060948,13205,0,1700758681,13078.802127709998,99.71903685000143,53515.53069000001 2023-11-23,16:58:03.000,327,11060964,13005,0,1700758682,13078.768446159993,99.73313511000015,53515.558638480004 2023-11-23,16:58:04.000,327,11060933,13165,0,1700758683,13078.808864019993,99.72608598000079,53515.53767712 2023-11-23,16:58:05.000,327,11060978,13205,0,1700758684,13078.815600329988,99.70493859000271,53515.53767712 2023-11-23,16:58:06.000,327,11060921,13285,0,1700758685,13078.721291989998,99.71903685000143,53515.45383168001 2023-11-23,16:58:07.000,327,11060936,13165,0,1700758686,13078.714555680002,99.68379120000463,53515.38396048001 2023-11-23,16:58:08.000,327,11060947,13525,0,1700758687,13078.748237229993,99.68379120000463,53515.47479304 2023-11-23,16:58:09.000,327,11060937,13365,0,1700758688,13078.775182470003,99.64854555000056,53515.48876728 2023-11-23,16:58:10.000,327,11060957,13365,0,1700758689,13078.721291989998,99.65559467999992,53515.41889608 2023-11-23,16:58:11.000,327,11060964,13285,0,1700758690,13078.781918779998,99.65559467999992,53515.45383168001 2023-11-23,16:58:12.000,327,11060948,13365,0,1700758691,13078.707819369993,99.66264380999928,53515.36998624 2023-11-23,16:58:13.000,327,11060927,13285,0,1700758692,13078.741500919998,99.65559467999992,53515.40492184001 2023-11-23,16:58:14.000,327,11060944,12965,0,1700758693,13078.788655089993,99.65559467999992,53515.44684456 2023-11-23,16:58:15.000,327,11060959,13205,0,1700758694,13078.822336639998,99.65559467999992,53515.48876728 2023-11-23,16:58:16.000,327,11060916,13045,0,1700758695,13078.822336639998,99.66264380999928,53515.41889608 2023-11-23,16:58:17.000,327,11060990,12965,0,1700758696,13078.795391399988,99.64854555000056,53515.4258832 2023-11-23,16:58:18.000,327,11060952,13405,0,1700758697,13078.741500919998,99.6414964200012,53515.39793472 2023-11-23,16:58:19.000,327,11060901,13005,0,1700758698,13078.768446159993,99.61329990000377,53515.40492184001 2023-11-23,16:58:20.000,327,11060923,13245,0,1700758699,13078.754973540003,99.676742069998,53515.41889608 2023-11-23,16:58:21.000,327,11060924,13005,0,1700758700,13078.741500919998,99.65559467999992,53515.39793472 2023-11-23,16:58:22.000,327,11060971,13125,0,1700758701,13078.741500919998,99.690840330004,53515.36299912001 2023-11-23,16:58:23.000,327,11060945,13445,0,1700758702,13078.694346750002,99.70493859000271,53515.43287032001 2023-11-23,16:58:24.000,327,11060940,13125,0,1700758703,13078.714555680002,99.71198772000207,53515.460818800006 2023-11-23,16:58:25.000,327,11060945,12765,0,1700758704,13078.667401509992,99.70493859000271,53515.46780592 2023-11-23,16:58:26.000,327,11060961,13405,0,1700758705,13078.626983649992,99.75428249999823,53515.460818800006 2023-11-23,16:58:27.000,327,11060898,12925,0,1700758706,13078.539411619997,99.74723336999887,53515.356012 2023-11-23,16:58:28.000,327,11060959,13085,0,1700758707,13078.539411619997,99.7895281500023,53515.390947600004 2023-11-23,16:58:29.000,327,11060946,12925,0,1700758708,13078.546147929992,99.81772466999973,53515.411908960006 2023-11-23,16:58:30.000,327,11060928,13325,0,1700758709,13078.539411619997,99.83182292999845,53515.45383168001 2023-11-23,16:58:31.000,327,11060927,13365,0,1700758710,13078.559620549997,99.83182292999845,53515.46780592 2023-11-23,16:58:32.000,327,11060939,13085,0,1700758711,13078.525938999992,99.86001945000316,53515.41889608 2023-11-23,16:58:33.000,327,11060935,13205,0,1700758712,13078.451839590001,99.88116684000124,53515.390947600004 2023-11-23,16:58:34.000,327,11060940,13085,0,1700758713,13078.512466380002,99.90936335999868,53515.41889608 2023-11-23,16:58:35.000,327,11060920,13325,0,1700758714,13078.525938999992,99.8882159700006,53515.4258832 2023-11-23,16:58:36.000,327,11060997,13005,0,1700758715,13078.539411619997,99.92346162000467,53515.4258832 2023-11-23,16:58:37.000,327,11060902,13085,0,1700758716,13078.579829479997,99.90936335999868,53515.356012 2023-11-23,16:58:38.000,327,11060955,12925,0,1700758717,13078.633719960002,99.89526509999996,53515.390947600004 2023-11-23,16:58:39.000,327,11060990,13085,0,1700758718,13078.761709849998,99.91641248999804,53515.51671576 2023-11-23,16:58:40.000,327,11060940,13325,0,1700758719,13078.829072949993,99.90936335999868,53515.48876728 2023-11-23,16:58:41.000,327,11060947,13085,0,1700758720,13078.903172359998,99.87411771000188,53515.54466424 2023-11-23,16:58:42.000,327,11060941,12765,0,1700758721,13078.957062839989,99.90231422999932,53515.48876728 2023-11-23,16:58:43.000,327,11060936,12765,0,1700758722,13078.963799149999,99.84592119000445,53515.46780592 2023-11-23,16:58:44.000,327,11060940,13285,0,1700758723,13079.071580109994,99.86706858000252,53515.460818800006 2023-11-23,16:58:45.000,327,11060906,13165,0,1700758724,13079.105261659999,99.83887205999781,53515.47479304 2023-11-23,16:58:46.000,327,11060934,12965,0,1700758725,13079.16588845,99.80362641000102,53515.509728640005 2023-11-23,16:58:47.000,327,11060970,12725,0,1700758726,13079.213042619995,99.81772466999973,53515.4957544 2023-11-23,16:58:48.000,327,11060986,13165,0,1700758727,13079.253460479995,99.81067554000037,53515.46780592 2023-11-23,16:58:49.000,327,11060941,13285,0,1700758728,13079.34776882,99.76133163000486,53515.54466424 2023-11-23,16:58:50.000,327,11060956,13285,0,1700758729,13079.34776882,99.74018423999951,53515.52370288 2023-11-23,16:58:51.000,327,11060931,12925,0,1700758730,13079.394922989995,99.69788946000335,53515.54466424 2023-11-23,16:58:52.000,327,11060929,13165,0,1700758731,13079.30061464999,99.69788946000335,53515.47479304 2023-11-23,16:58:53.000,327,11060963,12925,0,1700758732,13079.34776882,99.64854555000056,53515.55165136001 2023-11-23,16:58:54.000,327,11060925,13405,0,1700758733,13079.34776882,99.65559467999992,53515.4957544 2023-11-23,16:58:55.000,327,11060931,13365,0,1700758734,13079.42186822999,99.62739816000249,53515.66344528 2023-11-23,16:58:56.000,327,11060908,13165,0,1700758735,13079.34776882,99.66264380999928,53515.60056120001 2023-11-23,16:58:57.000,327,11060922,13285,0,1700758736,13079.30735096,99.690840330004,53515.62152256001 2023-11-23,16:58:58.000,327,11060933,13245,0,1700758737,13079.213042619995,99.68379120000463,53515.579599840006 2023-11-23,16:58:59.000,327,11060954,12965,0,1700758738,13079.192833689995,99.64854555000056,53515.59357408 2023-11-23,16:59:00.000,327,11060948,12965,0,1700758739,13079.17936106999,99.71198772000207,53515.62152256001 2023-11-23,16:59:01.000,327,11060910,13325,0,1700758740,13079.085052729999,99.66969293999864,53515.579599840006 2023-11-23,16:59:02.000,327,11060909,13205,0,1700758741,13078.990744389994,99.74723336999887,53515.55165136001 2023-11-23,16:59:03.000,327,11060980,13285,0,1700758742,13078.984008079999,99.75428249999823,53515.61453544 2023-11-23,16:59:04.000,327,11060947,13285,0,1700758743,13079.004217009999,99.79657728000166,53515.66344528 2023-11-23,16:59:05.000,327,11060946,12765,0,1700758744,13078.909908669993,99.8529703200038,53515.58658696 2023-11-23,16:59:06.000,327,11060975,13125,0,1700758745,13078.829072949993,99.93755988000339,53515.579599840006 2023-11-23,16:59:07.000,327,11060951,13245,0,1700758746,13078.788655089993,99.97985465999955,53515.51671576 2023-11-23,16:59:08.000,327,11060915,13125,0,1700758747,13078.748237229993,100.02919857000234,53515.4957544 2023-11-23,16:59:09.000,327,11060920,13325,0,1700758748,13078.768446159993,100.06444421999913,53515.54466424 2023-11-23,16:59:10.000,327,11061000,13485,0,1700758749,13078.694346750002,100.13493552,53515.54466424 2023-11-23,16:59:11.000,327,11060959,13245,0,1700758750,13078.721291989998,100.18427943000279,53515.558638480004 2023-11-23,16:59:12.000,327,11060983,13245,0,1700758751,13078.640456269997,100.26886899000237,53515.48876728 2023-11-23,16:59:13.000,327,11060946,12685,0,1700758752,13078.674137820002,100.32526203000452,53515.558638480004 2023-11-23,16:59:14.000,327,11060948,13005,0,1700758753,13078.660665199997,100.38870419999876,53515.52370288 2023-11-23,16:59:15.000,327,11061008,13125,0,1700758754,13078.660665199997,100.45919549999962,53515.51671576 2023-11-23,16:59:16.000,327,11060918,13005,0,1700758755,13078.640456269997,100.50149028000305,53515.52370288 2023-11-23,16:59:17.000,327,11060923,13125,0,1700758756,13078.573093170002,100.61427636000008,53515.4258832 2023-11-23,16:59:18.000,327,11060948,13285,0,1700758757,13078.566356859992,100.67771853000158,53515.51671576 2023-11-23,16:59:19.000,327,11060980,13245,0,1700758758,13078.647192579992,100.72001330999774,53515.53069000001 2023-11-23,16:59:20.000,327,11060929,12965,0,1700758759,13078.600038409997,100.78345547999925,53515.52370288 2023-11-23,16:59:21.000,327,11060962,13005,0,1700758760,13078.613511030002,100.8398485200014,53515.48876728 2023-11-23,16:59:22.000,327,11060955,12805,0,1700758761,13078.606774719992,100.9385363399997,53515.48178016001 2023-11-23,16:59:23.000,327,11060951,13285,0,1700758762,13078.626983649992,100.99492938000185,53515.47479304 2023-11-23,16:59:24.000,327,11060976,13125,0,1700758763,13078.640456269997,101.037224159998,53515.509728640005 2023-11-23,16:59:25.000,327,11060932,13045,0,1700758764,13078.667401509992,101.07246981000208,53515.44684456 2023-11-23,16:59:26.000,327,11060940,12965,0,1700758765,13078.606774719992,101.13591198000358,53515.45383168001 2023-11-23,16:59:27.000,327,11060924,13165,0,1700758766,13078.640456269997,101.15705937000166,53515.41889608 2023-11-23,16:59:28.000,327,11060941,12845,0,1700758767,13078.694346750002,101.22050154000317,53515.51671576 2023-11-23,16:59:29.000,327,11060960,12925,0,1700758768,13078.721291989998,101.25574718999997,53515.43287032001 2023-11-23,16:59:30.000,327,11060975,13085,0,1700758769,13078.680874129997,101.29099284000404,53515.45383168001 2023-11-23,16:59:31.000,327,11060931,12965,0,1700758770,13078.660665199997,101.31918936000147,53515.48876728 2023-11-23,16:59:32.000,327,11060943,13125,0,1700758771,13078.593302100002,101.34033674999955,53515.32806352 2023-11-23,16:59:33.000,327,11060947,12605,0,1700758772,13078.613511030002,101.3614841400049,53515.38396048001 2023-11-23,16:59:34.000,327,11060949,13165,0,1700758773,13078.680874129997,101.41082805000042,53515.439857440004 2023-11-23,16:59:35.000,327,11060967,12925,0,1700758774,13078.667401509992,101.42492630999914,53515.44684456 2023-11-23,16:59:36.000,327,11060933,13165,0,1700758775,13078.593302100002,101.48836848000064,53515.4258832 2023-11-23,16:59:37.000,327,11060931,13085,0,1700758776,13078.600038409997,101.50246673999936,53515.47479304 2023-11-23,16:59:38.000,327,11060994,13005,0,1700758777,13078.512466380002,101.56590891000087,53515.46780592 2023-11-23,16:59:39.000,327,11060942,13005,0,1700758778,13078.525938999992,101.59410542999831,53515.40492184001 2023-11-23,16:59:40.000,327,11060912,12925,0,1700758779,13078.485521139992,101.61525282000366,53515.41889608 2023-11-23,16:59:41.000,327,11060924,12965,0,1700758780,13078.445103279992,101.67164585999853,53515.44684456 2023-11-23,16:59:42.000,327,11060902,12605,0,1700758781,13078.431630660001,101.68574412000453,53515.356012 2023-11-23,16:59:43.000,327,11060959,12925,0,1700758782,13078.404685419991,101.72098977000132,53515.342037760005 2023-11-23,16:59:44.000,327,11060997,13165,0,1700758783,13078.438366969996,101.76328455000476,53515.411908960006 2023-11-23,16:59:45.000,327,11060945,13045,0,1700758784,13078.438366969996,101.78443194000283,53515.460818800006 2023-11-23,16:59:46.000,327,11060975,12725,0,1700758785,13078.411421730001,101.84787411000434,53515.43287032001 2023-11-23,16:59:47.000,327,11060923,13125,0,1700758786,13078.357531249996,101.8408249799977,53515.36299912001 2023-11-23,16:59:48.000,327,11060988,12925,0,1700758787,13078.31037708,101.89721801999985,53515.356012 2023-11-23,16:59:49.000,327,11060960,13245,0,1700758788,13078.377740179996,101.88311976000114,53515.411908960006 2023-11-23,16:59:50.000,327,11060909,12965,0,1700758789,13078.404685419991,101.92541454000457,53515.39793472 2023-11-23,16:59:51.000,327,11060930,13165,0,1700758790,13078.498993759997,101.91836540999793,53515.43287032001 2023-11-23,16:59:52.000,327,11060899,13125,0,1700758791,13078.411421730001,101.93246367000393,53515.34902488 2023-11-23,16:59:53.000,327,11060980,13165,0,1700758792,13078.391212800001,101.93246367000393,53515.28614080001 2023-11-23,16:59:54.000,327,11060937,13365,0,1700758793,13078.478784829997,101.94656193000264,53515.28614080001 2023-11-23,16:59:55.000,327,11060974,13245,0,1700758794,13078.559620549997,101.91131627999857,53515.356012 2023-11-23,16:59:56.000,327,11060918,13125,0,1700758795,13078.539411619997,101.94656193000264,53515.30011504 2023-11-23,16:59:57.000,327,11060914,13205,0,1700758796,13078.525938999992,101.92541454000457,53515.20928248 2023-11-23,16:59:58.000,327,11060950,13205,0,1700758797,13078.552884240002,101.8901688900005,53515.23024384 2023-11-23,16:59:59.000,327,11060924,13205,0,1700758798,13078.694346750002,101.83377584999835,53515.342037760005 2023-11-23,17:00:00.000,327,11060957,13005,0,1700758799,13078.687610439993,101.86197237000306,53515.342037760005 2023-11-23,17:00:01.000,327,11060935,13285,0,1700758800,13078.741500919998,101.76328455000476,53515.356012 2023-11-23,17:00:02.000,327,11060994,12925,0,1700758801,13078.680874129997,101.77033368000411,53515.244218080006 2023-11-23,17:00:03.000,327,11060880,13045,0,1700758802,13078.714555680002,101.69984238000325,53515.33505064001 2023-11-23,17:00:04.000,327,11060907,13245,0,1700758803,13078.734764610002,101.67164585999853,53515.356012 2023-11-23,17:00:05.000,327,11060952,13165,0,1700758804,13078.761709849998,101.56590891000087,53515.36998624 2023-11-23,17:00:06.000,327,11060928,12845,0,1700758805,13078.728028299993,101.55181065000215,53515.32806352 2023-11-23,17:00:07.000,327,11060952,12925,0,1700758806,13078.775182470003,101.42492630999914,53515.33505064001 2023-11-23,17:00:08.000,327,11060958,13125,0,1700758807,13078.822336639998,101.38968066000234,53515.439857440004 2023-11-23,17:00:09.000,327,11060908,12965,0,1700758808,13078.815600329988,101.31214023000211,53515.44684456 2023-11-23,17:00:10.000,327,11060996,13125,0,1700758809,13078.829072949993,101.28394371000468,53515.439857440004 2023-11-23,17:00:11.000,327,11060907,13085,0,1700758810,13078.808864019993,101.24164893000125,53515.39793472 2023-11-23,17:00:12.000,327,11060955,13445,0,1700758811,13078.802127709998,101.16410850000102,53515.38396048001 2023-11-23,17:00:13.000,327,11060972,13045,0,1700758812,13078.862754499998,101.12181372000487,53515.39793472 2023-11-23,17:00:14.000,327,11060952,12965,0,1700758813,13078.903172359998,101.03017502999865,53515.460818800006 2023-11-23,17:00:15.000,327,11060925,12965,0,1700758814,13078.889699739993,100.98788025000249,53515.37697336 2023-11-23,17:00:16.000,327,11060960,13085,0,1700758815,13078.903172359998,100.93148721000034,53515.390947600004 2023-11-23,17:00:17.000,327,11060939,13165,0,1700758816,13078.990744389994,100.84689765000076,53515.44684456 2023-11-23,17:00:18.000,327,11060971,12925,0,1700758817,13079.010953319994,100.8046028700046,53515.41889608 2023-11-23,17:00:19.000,327,11060987,13005,0,1700758818,13079.064843799999,100.72706244000437,53515.460818800006 2023-11-23,17:00:20.000,327,11060960,13325,0,1700758819,13079.07831641999,100.70591504999902,53515.411908960006 2023-11-23,17:00:21.000,327,11060960,13245,0,1700758820,13079.14567952,100.6283746199988,53515.50274152001 2023-11-23,17:00:22.000,327,11060987,12885,0,1700758821,13079.111997969994,100.593128970002,53515.439857440004 2023-11-23,17:00:23.000,327,11060963,12765,0,1700758822,13079.20630631,100.54378505999921,53515.48178016001 2023-11-23,17:00:24.000,327,11060947,13125,0,1700758823,13079.30061464999,100.45919549999962,53515.55165136001 2023-11-23,17:00:25.000,327,11060918,13205,0,1700758824,13079.38145036999,100.41690072000347,53515.64248392 2023-11-23,17:00:26.000,327,11060962,13525,0,1700758825,13079.38818668,100.3816550699994,53515.628509680006 2023-11-23,17:00:27.000,327,11060964,12925,0,1700758826,13079.38818668,100.36755681000068,53515.62152256001 2023-11-23,17:00:28.000,327,11060959,12965,0,1700758827,13079.334296199995,100.2829672500011,53515.579599840006 2023-11-23,17:00:29.000,327,11060931,12685,0,1700758828,13079.354505129995,100.2336233399983,53515.54466424 2023-11-23,17:00:30.000,327,11060930,13005,0,1700758829,13079.42860454,100.2477216000043,53515.68440664 2023-11-23,17:00:31.000,327,11060964,13125,0,1700758830,13079.38818668,100.20542682000087,53515.6354968 2023-11-23,17:00:32.000,327,11060941,13525,0,1700758831,13079.30061464999,100.25477073000366,53515.64248392 2023-11-23,17:00:33.000,327,11060934,12965,0,1700758832,13079.32755989,100.21952507999958,53515.65645816 2023-11-23,17:00:34.000,327,11060963,13085,0,1700758833,13079.293878339995,100.22657420999894,53515.60056120001 2023-11-23,17:00:35.000,327,11060938,12885,0,1700758834,13079.273669409995,100.2477216000043,53515.62152256001 2023-11-23,17:00:36.000,327,11060971,13205,0,1700758835,13079.152415829994,100.2829672500011,53515.60056120001 2023-11-23,17:00:37.000,327,11060975,13445,0,1700758836,13079.132206899994,100.33936029000324,53515.62152256001 2023-11-23,17:00:38.000,327,11060921,13245,0,1700758837,13079.12547059,100.36755681000068,53515.64248392 2023-11-23,17:00:39.000,327,11060972,13205,0,1700758838,13079.172624759995,100.38870419999876,53515.68440664 2023-11-23,17:00:40.000,327,11060938,13205,0,1700758839,13079.07831641999,100.47329375999834,53515.65645816 2023-11-23,17:00:41.000,327,11060992,13325,0,1700758840,13079.085052729999,100.52263767000113,53515.66344528 2023-11-23,17:00:42.000,327,11060954,12885,0,1700758841,13079.010953319994,100.61427636000008,53515.65645816 2023-11-23,17:00:43.000,327,11060913,12925,0,1700758842,13078.997480699989,100.67771853000158,53515.68440664 2023-11-23,17:00:44.000,327,11060935,13045,0,1700758843,13078.984008079999,100.76935722000053,53515.60056120001 2023-11-23,17:00:45.000,327,11060961,13005,0,1700758844,13079.03789855999,100.81165200000396,53515.628509680006 2023-11-23,17:00:46.000,327,11060957,13005,0,1700758845,13079.051371179994,100.92443808000098,53515.6354968 2023-11-23,17:00:47.000,327,11060919,13325,0,1700758846,13079.010953319994,100.97378199000377,53515.628509680006 2023-11-23,17:00:48.000,327,11060912,12965,0,1700758847,13079.085052729999,101.07951894000144,53515.60056120001 2023-11-23,17:00:49.000,327,11060949,13125,0,1700758848,13079.152415829994,101.12181372000487,53515.69139376 2023-11-23,17:00:50.000,327,11060935,13005,0,1700758849,13079.13894320999,101.17115763000038,53515.65645816 2023-11-23,17:00:51.000,327,11060931,13005,0,1700758850,13079.152415829994,101.26279631999932,53515.66344528 2023-11-23,17:00:52.000,327,11060962,13285,0,1700758851,13079.11873427999,101.31214023000211,53515.61453544 2023-11-23,17:00:53.000,327,11060913,13205,0,1700758852,13079.132206899994,101.3967297900017,53515.59357408 2023-11-23,17:00:54.000,327,11060924,13085,0,1700758853,13079.18609738,101.43902456999785,53515.69139376 2023-11-23,17:00:55.000,327,11060912,13205,0,1700758854,13079.152415829994,101.47427022000193,53515.61453544 2023-11-23,17:00:56.000,327,11060984,13365,0,1700758855,13079.20630631,101.55885978000151,53515.75427784 2023-11-23,17:00:57.000,327,11060966,13445,0,1700758856,13079.16588845,101.53066326000408,53515.747290720006 2023-11-23,17:00:58.000,327,11060935,13045,0,1700758857,13079.085052729999,101.62935108000238,53515.677419520005 2023-11-23,17:00:59.000,327,11060983,13085,0,1700758858,13079.071580109994,101.6434493400011,53515.76126496 2023-11-23,17:01:00.000,327,11060904,13285,0,1700758859,13079.051371179994,101.63640021000174,53515.76126496 2023-11-23,17:01:01.000,327,11060946,12645,0,1700758860,13078.997480699989,101.66459672999918,53515.775239200004 2023-11-23,17:01:02.000,327,11060939,13205,0,1700758861,13078.876227119988,101.69279325000389,53515.726329360004 2023-11-23,17:01:03.000,327,11060973,13045,0,1700758862,13078.849281879993,101.7068915100026,53515.76825208001 2023-11-23,17:01:04.000,327,11060955,13045,0,1700758863,13078.775182470003,101.65754759999982,53515.775239200004 2023-11-23,17:01:05.000,327,11060975,13125,0,1700758864,13078.687610439993,101.69279325000389,53515.83812328001 2023-11-23,17:01:06.000,327,11060998,12605,0,1700758865,13078.586565789992,101.68574412000453,53515.78222632 2023-11-23,17:01:07.000,327,11060961,12805,0,1700758866,13078.472048520001,101.73508803000004,53515.726329360004 2023-11-23,17:01:08.000,327,11060959,13125,0,1700758867,13078.411421730001,101.7421371599994,53515.71235512 2023-11-23,17:01:09.000,327,11060970,12885,0,1700758868,13078.384476489991,101.72098977000132,53515.66344528 2023-11-23,17:01:10.000,327,11060964,13085,0,1700758869,13078.256486599996,101.75623541999812,53515.677419520005 2023-11-23,17:01:11.000,327,11060947,12965,0,1700758870,13078.22954136,101.77033368000411,53515.69139376 2023-11-23,17:01:12.000,327,11060977,12885,0,1700758871,13078.1891235,101.80557933000091,53515.64947104001 2023-11-23,17:01:13.000,327,11060904,12925,0,1700758872,13078.14870564,101.84787411000434,53515.579599840006 2023-11-23,17:01:14.000,327,11060923,13445,0,1700758873,13078.135233019995,101.84787411000434,53515.579599840006 2023-11-23,17:01:15.000,327,11060999,12805,0,1700758874,13078.12849671,101.86197237000306,53515.51671576 2023-11-23,17:01:16.000,327,11060960,12925,0,1700758875,13078.115024089995,101.8901688900005,53515.57261272001 2023-11-23,17:01:17.000,327,11060932,12765,0,1700758876,13078.074606229995,101.92541454000457,53515.47479304 2023-11-23,17:01:18.000,327,11060938,12965,0,1700758877,13078.08807885,101.94656193000264,53515.51671576 2023-11-23,17:01:19.000,327,11060956,12965,0,1700758878,13078.1891235,101.96066019000136,53515.558638480004 2023-11-23,17:01:20.000,327,11060934,12965,0,1700758879,13078.20933243,102.0029549700048,53515.52370288 2023-11-23,17:01:21.000,327,11060961,13125,0,1700758880,13078.256486599996,102.04524975000095,53515.54466424 2023-11-23,17:01:22.000,327,11060951,13205,0,1700758881,13078.26322290999,102.05229888000031,53515.50274152001 2023-11-23,17:01:23.000,327,11060907,13045,0,1700758882,13078.303640769991,102.08049539999774,53515.439857440004 2023-11-23,17:01:24.000,327,11060932,12885,0,1700758883,13078.33058601,102.09459366000374,53515.41889608 2023-11-23,17:01:25.000,327,11060984,12925,0,1700758884,13078.418158039996,102.1016427900031,53515.50274152001 2023-11-23,17:01:26.000,327,11060928,13085,0,1700758885,13078.438366969996,102.1368884399999,53515.48876728 2023-11-23,17:01:27.000,327,11060934,13085,0,1700758886,13078.451839590001,102.12279018000118,53515.38396048001 2023-11-23,17:01:28.000,327,11060920,13125,0,1700758887,13078.532675310002,102.11574105000182,53515.39793472 2023-11-23,17:01:29.000,327,11060988,12845,0,1700758888,13078.600038409997,102.09459366000374,53515.48178016001 2023-11-23,17:01:30.000,327,11060934,13125,0,1700758889,13078.613511030002,102.03820062000159,53515.46780592 2023-11-23,17:01:31.000,327,11060913,12925,0,1700758890,13078.613511030002,102.02410236000287,53515.460818800006 2023-11-23,17:01:32.000,327,11060941,13005,0,1700758891,13078.600038409997,101.98180757999944,53515.44684456 2023-11-23,17:01:33.000,327,11060964,13125,0,1700758892,13078.606774719992,101.96770932000072,53515.39793472 2023-11-23,17:01:34.000,327,11060957,13285,0,1700758893,13078.660665199997,101.90426714999921,53515.47479304 2023-11-23,17:01:35.000,327,11060913,12965,0,1700758894,13078.701083059997,101.83377584999835,53515.4957544 2023-11-23,17:01:36.000,327,11060962,13005,0,1700758895,13078.687610439993,101.81262846000027,53515.50274152001 2023-11-23,17:01:37.000,327,11060956,13125,0,1700758896,13078.674137820002,101.77033368000411,53515.47479304 2023-11-23,17:01:38.000,327,11060967,13085,0,1700758897,13078.640456269997,101.72803890000068,53515.439857440004 2023-11-23,17:01:39.000,327,11060941,13365,0,1700758898,13078.653928890002,101.67164585999853,53515.40492184001 2023-11-23,17:01:40.000,327,11060908,12765,0,1700758899,13078.620247339997,101.59410542999831,53515.40492184001 2023-11-23,17:01:41.000,327,11060934,13325,0,1700758900,13078.647192579992,101.50246673999936,53515.40492184001 2023-11-23,17:01:42.000,327,11060939,13085,0,1700758901,13078.606774719992,101.48131935000129,53515.32806352 2023-11-23,17:01:43.000,327,11060978,13285,0,1700758902,13078.660665199997,101.38263153000298,53515.342037760005 2023-11-23,17:01:44.000,327,11060938,13125,0,1700758903,13078.701083059997,101.29099284000404,53515.41889608 2023-11-23,17:01:45.000,327,11060916,13005,0,1700758904,13078.728028299993,101.22755067000253,53515.4258832 2023-11-23,17:01:46.000,327,11060963,13285,0,1700758905,13078.694346750002,101.15705937000166,53515.37697336 2023-11-23,17:01:47.000,327,11060887,13045,0,1700758906,13078.660665199997,101.11476458999823,53515.32806352 2023-11-23,17:01:48.000,327,11060943,12925,0,1700758907,13078.701083059997,101.02312589999929,53515.32806352 2023-11-23,17:01:49.000,327,11060948,12925,0,1700758908,13078.741500919998,100.93148721000034,53515.34902488 2023-11-23,17:01:50.000,327,11060920,13085,0,1700758909,13078.754973540003,100.88919243000419,53515.36299912001 2023-11-23,17:01:51.000,327,11060924,13045,0,1700758910,13078.808864019993,100.81165200000396,53515.37697336 2023-11-23,17:01:52.000,327,11060942,13045,0,1700758911,13078.788655089993,100.78345547999925,53515.36998624 2023-11-23,17:01:53.000,327,11060917,13285,0,1700758912,13078.835809259988,100.68476766000094,53515.342037760005 2023-11-23,17:01:54.000,327,11060994,13285,0,1700758913,13078.882963429998,100.64247288000479,53515.356012 2023-11-23,17:01:55.000,327,11060955,13325,0,1700758914,13078.835809259988,100.57903071000328,53515.37697336 2023-11-23,17:01:56.000,327,11060927,13125,0,1700758915,13078.856018189988,100.52263767000113,53515.390947600004 2023-11-23,17:01:57.000,327,11060927,13285,0,1700758916,13078.802127709998,100.43804811000155,53515.3210764 2023-11-23,17:01:58.000,327,11060934,13125,0,1700758917,13078.815600329988,100.40985159000411,53515.26517944001 2023-11-23,17:01:59.000,327,11060943,13205,0,1700758918,13078.903172359998,100.35345855000196,53515.4258832 2023-11-23,17:02:00.000,327,11060912,12965,0,1700758919,13078.896436049989,100.29706550999981,53515.439857440004 2023-11-23,17:02:01.000,327,11060896,13085,0,1700758920,13078.849281879993,100.21952507999958,53515.390947600004 2023-11-23,17:02:02.000,327,11060951,13365,0,1700758921,13078.795391399988,100.21247595000023,53515.342037760005 2023-11-23,17:02:03.000,327,11060917,13085,0,1700758922,13078.788655089993,100.18427943000279,53515.31408928001 2023-11-23,17:02:04.000,327,11060903,12965,0,1700758923,13078.781918779998,100.15608290999808,53515.34902488 2023-11-23,17:02:05.000,327,11060950,13205,0,1700758924,13078.741500919998,100.09264074000384,53515.390947600004 2023-11-23,17:02:06.000,327,11060956,13285,0,1700758925,13078.640456269997,100.12083726000128,53515.342037760005 2023-11-23,17:02:07.000,327,11060967,13045,0,1700758926,13078.626983649992,100.07149334999849,53515.32806352 2023-11-23,17:02:08.000,327,11060936,12965,0,1700758927,13078.620247339997,100.07149334999849,53515.342037760005 2023-11-23,17:02:09.000,327,11060947,13245,0,1700758928,13078.626983649992,100.0362477000017,53515.34902488 2023-11-23,17:02:10.000,327,11060903,12925,0,1700758929,13078.559620549997,100.07149334999849,53515.36998624 2023-11-23,17:02:11.000,327,11060928,13045,0,1700758930,13078.552884240002,100.02919857000234,53515.44684456 2023-11-23,17:02:12.000,327,11060962,13325,0,1700758931,13078.438366969996,100.06444421999913,53515.32806352 2023-11-23,17:02:13.000,327,11060952,13125,0,1700758932,13078.384476489991,100.04329683000105,53515.30011504 2023-11-23,17:02:14.000,327,11060954,13325,0,1700758933,13078.451839590001,100.11378813000192,53515.39793472 2023-11-23,17:02:15.000,327,11060934,12925,0,1700758934,13078.445103279992,100.06444421999913,53515.39793472 2023-11-23,17:02:16.000,327,11060982,12885,0,1700758935,13078.391212800001,100.14198464999936,53515.30710216 2023-11-23,17:02:17.000,327,11060913,13125,0,1700758936,13078.317113389996,100.11378813000192,53515.27915368 2023-11-23,17:02:18.000,327,11060983,13245,0,1700758937,13078.236277669996,100.11378813000192,53515.30011504 2023-11-23,17:02:19.000,327,11060910,13405,0,1700758938,13078.216068739996,100.17723030000343,53515.272166560004 2023-11-23,17:02:20.000,327,11060953,12925,0,1700758939,13078.155441949995,100.21952507999958,53515.23024384 2023-11-23,17:02:21.000,327,11060935,13285,0,1700758940,13078.135233019995,100.19837769000151,53515.25819232 2023-11-23,17:02:22.000,327,11060908,13165,0,1700758941,13078.08134253999,100.29706550999981,53515.181334 2023-11-23,17:02:23.000,327,11060964,13205,0,1700758942,13078.10155146999,100.29001638000045,53515.244218080006 2023-11-23,17:02:24.000,327,11060951,13445,0,1700758943,13078.094815159995,100.33231116000388,53515.23024384 2023-11-23,17:02:25.000,327,11060951,13365,0,1700758944,13078.06113360999,100.38870419999876,53515.272166560004 2023-11-23,17:02:26.000,327,11060934,13405,0,1700758945,13078.00050681999,100.46624462999898,53515.23024384 2023-11-23,17:02:27.000,327,11060954,13005,0,1700758946,13077.90619848,100.4803428899977,53515.15338552 2023-11-23,17:02:28.000,327,11060970,13165,0,1700758947,13077.83883537999,100.54378505999921,53515.15338552 2023-11-23,17:02:29.000,327,11060943,12845,0,1700758948,13077.845571689999,100.56493245000456,53515.181334 2023-11-23,17:02:30.000,327,11060907,12965,0,1700758949,13077.784944899999,100.6283746199988,53515.181334 2023-11-23,17:02:31.000,327,11060943,13565,0,1700758950,13077.717581799989,100.72706244000437,53515.223256720004 2023-11-23,17:02:32.000,327,11060888,13165,0,1700758951,13077.636746079988,100.75525896000181,53515.181334 2023-11-23,17:02:33.000,327,11060954,13005,0,1700758952,13077.569382979993,100.78345547999925,53515.13941128 2023-11-23,17:02:34.000,327,11060927,13245,0,1700758953,13077.522228809998,100.86099590999947,53515.14639840001 2023-11-23,17:02:35.000,327,11060895,13165,0,1700758954,13077.454865710002,100.91033982000226,53515.14639840001 2023-11-23,17:02:36.000,327,11060889,13365,0,1700758955,13077.367293679992,100.99492938000185,53515.06255296 2023-11-23,17:02:37.000,327,11060937,13005,0,1700758956,13077.293194270002,101.037224159998,53515.076527200006 2023-11-23,17:02:38.000,327,11060963,13165,0,1700758957,13077.252776410001,101.11476458999823,53515.006656000005 2023-11-23,17:02:39.000,327,11060969,13005,0,1700758958,13077.279721649997,101.14296111000294,53515.13242416 2023-11-23,17:02:40.000,327,11060922,12925,0,1700758959,13077.252776410001,101.25574718999997,53515.09748856001 2023-11-23,17:02:41.000,327,11060960,13085,0,1700758960,13077.252776410001,101.28394371000468,53515.125437040006 2023-11-23,17:02:42.000,327,11060940,13205,0,1700758961,13077.185413309991,101.35443500999827,53515.04857872001 2023-11-23,17:02:43.000,327,11060934,13285,0,1700758962,13077.158468069996,101.38968066000234,53515.01364312 2023-11-23,17:02:44.000,327,11060941,13045,0,1700758963,13077.138259139996,101.45312283000385,53514.92979768001 2023-11-23,17:02:45.000,327,11060959,12605,0,1700758964,13077.246040099992,101.41082805000042,53515.06255296 2023-11-23,17:02:46.000,327,11060992,13285,0,1700758965,13077.266249029992,101.51656499999808,53515.1114628 2023-11-23,17:02:47.000,327,11060942,12965,0,1700758966,13077.306666889992,101.56590891000087,53515.055565840004 2023-11-23,17:02:48.000,327,11060916,12765,0,1700758967,13077.299930579997,101.58000716999959,53514.99268176 2023-11-23,17:02:49.000,327,11060904,13005,0,1700758968,13077.427920469992,101.55885978000151,53515.06255296 2023-11-23,17:02:50.000,327,11060947,13165,0,1700758969,13077.407711539992,101.66459672999918,53515.0415916 2023-11-23,17:02:51.000,327,11060961,13205,0,1700758970,13077.468338329993,101.69984238000325,53515.0415916 2023-11-23,17:02:52.000,327,11060951,13165,0,1700758971,13077.394238920002,101.74918628999876,53514.96473328 2023-11-23,17:02:53.000,327,11060957,12965,0,1700758972,13077.502019879998,101.76328455000476,53514.99268176 2023-11-23,17:02:54.000,327,11060926,12925,0,1700758973,13077.569382979993,101.77033368000411,53514.97870752001 2023-11-23,17:02:55.000,327,11060917,13245,0,1700758974,13077.744527039999,101.78443194000283,53515.09748856001 2023-11-23,17:02:56.000,327,11060961,13125,0,1700758975,13077.791681209994,101.81967758999963,53515.09748856001 2023-11-23,17:02:57.000,327,11060944,13365,0,1700758976,13077.825362759999,101.83377584999835,53515.13242416 2023-11-23,17:02:58.000,327,11060932,13205,0,1700758977,13077.737790729989,101.87607063000178,53515.06954008001 2023-11-23,17:02:59.000,327,11060958,13125,0,1700758978,13077.798417519989,101.87607063000178,53515.06255296 2023-11-23,17:03:00.000,327,11060945,13085,0,1700758979,13077.85904430999,101.94656193000264,53515.09050144 2023-11-23,17:03:01.000,327,11060909,13005,0,1700758980,13077.872516929994,101.91836540999793,53515.076527200006 2023-11-23,17:03:02.000,327,11060911,13285,0,1700758981,13077.805153829999,101.953611060002,53515.01364312 2023-11-23,17:03:03.000,327,11060940,13085,0,1700758982,13077.892725859994,101.97475845000008,53515.09050144 2023-11-23,17:03:04.000,327,11060918,13045,0,1700758983,13077.953352649994,102.03115149000223,53515.09050144 2023-11-23,17:03:05.000,327,11060938,12965,0,1700758984,13077.973561579995,102.06639713999903,53515.13242416 2023-11-23,17:03:06.000,327,11060950,13245,0,1700758985,13077.953352649994,102.11574105000182,53515.06954008001 2023-11-23,17:03:07.000,327,11060906,12925,0,1700758986,13077.9870342,102.12983931000053,53515.06255296 2023-11-23,17:03:08.000,327,11060928,13125,0,1700758987,13078.013979439995,102.17918322000332,53514.99268176 2023-11-23,17:03:09.000,327,11060928,12565,0,1700758988,13078.10828778,102.2003306100014,53515.08351432 2023-11-23,17:03:10.000,327,11060922,13085,0,1700758989,13078.195859809995,102.26377278000291,53515.09748856001 2023-11-23,17:03:11.000,327,11060958,12885,0,1700758990,13078.303640769991,102.30606755999906,53515.20928248 2023-11-23,17:03:12.000,327,11060966,12965,0,1700758991,13078.344058629991,102.34131321000314,53515.13941128 2023-11-23,17:03:13.000,327,11060938,13085,0,1700758992,13078.451839590001,102.38360798999929,53515.09050144 2023-11-23,17:03:14.000,327,11060948,13125,0,1700758993,13078.532675310002,102.411804510004,53515.09748856001 2023-11-23,17:03:15.000,327,11060959,12965,0,1700758994,13078.640456269997,102.40475538000464,53515.13941128 2023-11-23,17:03:16.000,327,11060938,13325,0,1700758995,13078.721291989998,102.45409929000016,53515.14639840001 2023-11-23,17:03:17.000,327,11060993,13205,0,1700758996,13078.889699739993,102.48229581000487,53515.13242416 2023-11-23,17:03:18.000,327,11060930,13325,0,1700758997,13078.997480699989,102.47524667999824,53515.125437040006 2023-11-23,17:03:19.000,327,11060911,13125,0,1700758998,13079.21977892999,102.45409929000016,53515.25819232 2023-11-23,17:03:20.000,327,11060971,13005,0,1700758999,13079.32755989,102.47524667999824,53515.30710216 2023-11-23,17:03:21.000,327,11060979,12805,0,1700759000,13079.4690224,102.40475538000464,53515.2512052 2023-11-23,17:03:22.000,327,11060974,12885,0,1700759001,13079.583539669991,102.44000103000144,53515.2512052 2023-11-23,17:03:23.000,327,11060922,13005,0,1700759002,13079.691320630001,102.3483623400025,53515.23723096001 2023-11-23,17:03:24.000,327,11060944,13285,0,1700759003,13079.805837899992,102.2990184299997,53515.244218080006 2023-11-23,17:03:25.000,327,11060976,13325,0,1700759004,13079.974245650003,102.22852712999884,53515.26517944001 2023-11-23,17:03:26.000,327,11060951,13125,0,1700759005,13080.102235539998,102.12983931000053,53515.32806352 2023-11-23,17:03:27.000,327,11060951,13445,0,1700759006,13080.236961739989,102.05229888000031,53515.30710216 2023-11-23,17:03:28.000,327,11060971,12965,0,1700759007,13080.31779745999,101.93951280000329,53515.36299912001 2023-11-23,17:03:29.000,327,11060966,13085,0,1700759008,13080.45925996999,101.79148107000219,53515.43287032001 2023-11-23,17:03:30.000,327,11060973,13285,0,1700759009,13080.492941519995,101.6786949899979,53515.48178016001 2023-11-23,17:03:31.000,327,11060934,13165,0,1700759010,13080.58051354999,101.51656499999808,53515.47479304 2023-11-23,17:03:32.000,327,11060940,13405,0,1700759011,13080.513150449995,101.41787717999978,53515.411908960006 2023-11-23,17:03:33.000,327,11060936,13525,0,1700759012,13080.62766772,101.22050154000317,53515.509728640005 2023-11-23,17:03:34.000,327,11060956,13285,0,1700759013,13080.634404029995,101.05837155000336,53515.558638480004 2023-11-23,17:03:35.000,327,11060880,12685,0,1700759014,13080.782602849991,100.89624156000355,53515.64248392 2023-11-23,17:03:36.000,327,11060933,13085,0,1700759015,13080.789339160001,100.67771853000158,53515.677419520005 2023-11-23,17:03:37.000,327,11060957,13005,0,1700759016,13080.735448679996,100.52263767000113,53515.68440664 2023-11-23,17:03:38.000,327,11060910,13525,0,1700759017,13080.62766772,100.36050768000132,53515.61453544 2023-11-23,17:03:39.000,327,11060939,13125,0,1700759018,13080.573777239995,100.14198464999936,53515.69139376 2023-11-23,17:03:40.000,327,11060971,13045,0,1700759019,13080.54009568999,99.9869037899989,53515.76126496 2023-11-23,17:03:41.000,327,11060947,13085,0,1700759020,13080.48620521,99.76838076000422,53515.75427784 2023-11-23,17:03:42.000,327,11060957,13285,0,1700759021,13080.37842424999,99.62034903000313,53515.747290720006 2023-11-23,17:03:43.000,327,11060966,13125,0,1700759022,13080.27737959999,99.43707164999796,53515.76825208001 2023-11-23,17:03:44.000,327,11060930,13085,0,1700759023,13080.169598639994,99.26789252999879,53515.81716192001 2023-11-23,17:03:45.000,327,11060957,12925,0,1700759024,13080.055081369988,99.0846151500009,53515.796200560006 2023-11-23,17:03:46.000,327,11060940,13485,0,1700759025,13079.906882549993,98.9859273300026,53515.82414904 2023-11-23,17:03:47.000,327,11060966,13125,0,1700759026,13079.765420039992,98.82379734000278,53515.73331648 2023-11-23,17:03:48.000,327,11060953,13005,0,1700759027,13079.576803359996,98.71806038999785,53515.747290720006 2023-11-23,17:03:49.000,327,11060913,13525,0,1700759028,13079.4690224,98.57707779000339,53515.74030360001 2023-11-23,17:03:50.000,327,11060971,13285,0,1700759029,13079.36124143999,98.45019345000037,53515.78222632 2023-11-23,17:03:51.000,327,11060899,13045,0,1700759030,13079.20630631,98.37265302000014,53515.747290720006 2023-11-23,17:03:52.000,327,11060952,13285,0,1700759031,13079.03789855999,98.30216171999928,53515.71934224001 2023-11-23,17:03:53.000,327,11060940,13165,0,1700759032,13078.829072949993,98.21757215999969,53515.62152256001 2023-11-23,17:03:54.000,327,11060984,13285,0,1700759033,13078.748237229993,98.1329826000001,53515.66344528 2023-11-23,17:03:55.000,327,11060910,13085,0,1700759034,13078.640456269997,98.09068782000395,53515.628509680006 2023-11-23,17:03:56.000,327,11060973,12805,0,1700759035,13078.559620549997,98.0695404299986,53515.68440664 2023-11-23,17:03:57.000,327,11060885,12885,0,1700759036,13078.364267559991,98.04839304000052,53515.5656256 2023-11-23,17:03:58.000,327,11060971,13085,0,1700759037,13078.256486599996,98.00609826000436,53515.55165136001 2023-11-23,17:03:59.000,327,11060932,13005,0,1700759038,13078.24301397999,97.99199999999837,53515.69139376 2023-11-23,17:04:00.000,327,11060951,12605,0,1700759039,13078.14196932999,97.98495086999901,53515.628509680006 2023-11-23,17:04:01.000,327,11060938,13285,0,1700759040,13078.06113360999,98.01314739000372,53515.6354968 2023-11-23,17:04:02.000,327,11060929,13125,0,1700759041,13077.885989549999,97.99904912999773,53515.52370288 2023-11-23,17:04:03.000,327,11060927,13005,0,1700759042,13077.737790729989,98.04134391000116,53515.46780592 2023-11-23,17:04:04.000,327,11060983,13085,0,1700759043,13077.690636559993,98.11183521000203,53515.4957544 2023-11-23,17:04:05.000,327,11060940,12885,0,1700759044,13077.609800839993,98.10478608000267,53515.460818800006 2023-11-23,17:04:06.000,327,11060899,13125,0,1700759045,13077.481810949997,98.1329826000001,53515.4258832 2023-11-23,17:04:07.000,327,11060927,13045,0,1700759046,13077.407711539992,98.2457686800044,53515.40492184001 2023-11-23,17:04:08.000,327,11060934,13125,0,1700759047,13077.387502609992,98.30216171999928,53515.41889608 2023-11-23,17:04:09.000,327,11060939,12885,0,1700759048,13077.333612130002,98.35150563000207,53515.390947600004 2023-11-23,17:04:10.000,327,11060985,13725,0,1700759049,13077.219094859996,98.40789867000422,53515.356012 2023-11-23,17:04:11.000,327,11060928,13125,0,1700759050,13077.151731760001,98.48543910000444,53515.3210764 2023-11-23,17:04:12.000,327,11060921,12725,0,1700759051,13076.976587699995,98.5911760500021,53515.18832112 2023-11-23,17:04:13.000,327,11060971,13165,0,1700759052,13077.03047818,98.6405199600049,53515.27915368 2023-11-23,17:04:14.000,327,11060948,13485,0,1700759053,13076.96985139,98.69691299999977,53515.244218080006 2023-11-23,17:04:15.000,327,11060890,13165,0,1700759054,13076.895751979995,98.80969908000407,53515.223256720004 2023-11-23,17:04:16.000,327,11060924,13005,0,1700759055,13076.794707329995,98.88723951000429,53515.20229536 2023-11-23,17:04:17.000,327,11060924,12925,0,1700759056,13076.80817995,98.96477994000452,53515.244218080006 2023-11-23,17:04:18.000,327,11060983,13085,0,1700759057,13076.734080539994,99.09166428000026,53515.19530824001 2023-11-23,17:04:19.000,327,11060932,13005,0,1700759058,13076.693662679994,99.14805732000241,53515.16735976001 2023-11-23,17:04:20.000,327,11060931,13365,0,1700759059,13076.61956326999,99.28903992000414,53515.076527200006 2023-11-23,17:04:21.000,327,11060881,13205,0,1700759060,13076.612826959994,99.3313347000003,53515.09050144 2023-11-23,17:04:22.000,327,11060919,13085,0,1700759061,13076.585881719999,99.45116991000396,53515.08351432 2023-11-23,17:04:23.000,327,11060955,13365,0,1700759062,13076.565672789999,99.55690686000162,53515.06255296 2023-11-23,17:04:24.000,327,11060965,13125,0,1700759063,13076.612826959994,99.64854555000056,53515.04857872001 2023-11-23,17:04:25.000,327,11060954,13445,0,1700759064,13076.633035889994,99.71198772000207,53515.06954008001 2023-11-23,17:04:26.000,327,11060970,13285,0,1700759065,13076.599354339989,99.83887205999781,53515.02761736001 2023-11-23,17:04:27.000,327,11060954,13525,0,1700759066,13076.626299579999,99.86706858000252,53515.006656000005 2023-11-23,17:04:28.000,327,11060914,13205,0,1700759067,13076.626299579999,100.01510031000362,53514.96473328 2023-11-23,17:04:29.000,327,11060980,13085,0,1700759068,13076.713871609994,100.09264074000384,53515.01364312 2023-11-23,17:04:30.000,327,11060936,13125,0,1700759069,13076.626299579999,100.15608290999808,53514.84595224 2023-11-23,17:04:31.000,327,11060930,13085,0,1700759070,13076.86207042999,100.21247595000023,53515.04857872001 2023-11-23,17:04:32.000,327,11060867,13125,0,1700759071,13076.94290614999,100.30411463999917,53515.04857872001 2023-11-23,17:04:33.000,327,11060935,12925,0,1700759072,13076.98332400999,100.35345855000196,53515.076527200006 2023-11-23,17:04:34.000,327,11060993,13285,0,1700759073,13077.097841279996,100.42394985000283,53515.104475680004 2023-11-23,17:04:35.000,327,11060962,13165,0,1700759074,13077.124786519991,100.51558854000177,53515.1114628 2023-11-23,17:04:36.000,327,11060941,13285,0,1700759075,13077.225831169992,100.55083418999857,53515.09050144 2023-11-23,17:04:37.000,327,11060955,12925,0,1700759076,13077.266249029992,100.58607984000264,53515.0415916 2023-11-23,17:04:38.000,327,11060953,13245,0,1700759077,13077.266249029992,100.6918167900003,53515.006656000005 2023-11-23,17:04:39.000,327,11060981,12805,0,1700759078,13077.448129399992,100.71296417999838,53515.13242416 2023-11-23,17:04:40.000,327,11060935,13085,0,1700759079,13077.522228809998,100.72706244000437,53515.19530824001 2023-11-23,17:04:41.000,327,11060902,13085,0,1700759080,13077.562646669998,100.8046028700046,53515.181334 2023-11-23,17:04:42.000,327,11060931,12765,0,1700759081,13077.555910360003,100.8398485200014,53515.13242416 2023-11-23,17:04:43.000,327,11060976,12965,0,1700759082,13077.609800839993,100.82575026000268,53515.1114628 2023-11-23,17:04:44.000,327,11060964,12965,0,1700759083,13077.683900249998,100.94558546999906,53515.104475680004 2023-11-23,17:04:45.000,327,11060941,12685,0,1700759084,13077.731054419994,100.98083112000313,53515.13941128 2023-11-23,17:04:46.000,327,11060939,12925,0,1700759085,13077.724318109998,101.03017502999865,53515.09050144 2023-11-23,17:04:47.000,327,11060912,12885,0,1700759086,13077.798417519989,101.03017502999865,53515.20928248 2023-11-23,17:04:48.000,327,11060922,13045,0,1700759087,13077.872516929994,101.04427329000464,53515.174346880005 2023-11-23,17:04:49.000,327,11060890,13005,0,1700759088,13077.872516929994,101.07951894000144,53515.20229536 2023-11-23,17:04:50.000,327,11060965,13405,0,1700759089,13077.885989549999,101.11476458999823,53515.16735976001 2023-11-23,17:04:51.000,327,11060920,12845,0,1700759090,13077.912934789994,101.15705937000166,53515.16037264 2023-11-23,17:04:52.000,327,11060944,13285,0,1700759091,13077.90619848,101.1852558899991,53515.174346880005 2023-11-23,17:04:53.000,327,11060918,12725,0,1700759092,13077.94661634,101.19230501999846,53515.15338552 2023-11-23,17:04:54.000,327,11060957,13245,0,1700759093,13078.02745206,101.23459980000189,53515.19530824001 2023-11-23,17:04:55.000,327,11060939,13205,0,1700759094,13078.06786992,101.23459980000189,53515.19530824001 2023-11-23,17:04:56.000,327,11060974,12965,0,1700759095,13078.115024089995,101.23459980000189,53515.18832112 2023-11-23,17:04:57.000,327,11060936,12845,0,1700759096,13078.16217825999,101.27689457999804,53515.13242416 2023-11-23,17:04:58.000,327,11060945,13125,0,1700759097,13078.26995922,101.30509110000276,53515.223256720004 2023-11-23,17:04:59.000,327,11060964,13125,0,1700759098,13078.337322319996,101.26984544999868,53515.223256720004 2023-11-23,17:05:00.000,327,11060961,12965,0,1700759099,13078.424894349992,101.2980419700034,53515.25819232 2023-11-23,17:05:01.000,327,11060941,13085,0,1700759100,13078.485521139992,101.26279631999932,53515.25819232 2023-11-23,17:05:02.000,327,11060960,13045,0,1700759101,13078.566356859992,101.26984544999868,53515.244218080006 2023-11-23,17:05:03.000,327,11060964,13125,0,1700759102,13078.674137820002,101.23459980000189,53515.25819232 2023-11-23,17:05:04.000,327,11060937,12805,0,1700759103,13078.795391399988,101.22755067000253,53515.3210764 2023-11-23,17:05:05.000,327,11060907,13045,0,1700759104,13078.923381289998,101.19230501999846,53515.34902488 2023-11-23,17:05:06.000,327,11060924,12605,0,1700759105,13078.950326529994,101.19230501999846,53515.33505064001 2023-11-23,17:05:07.000,327,11060939,12965,0,1700759106,13079.004217009999,101.10771545999887,53515.36299912001 2023-11-23,17:05:08.000,327,11060939,12885,0,1700759107,13079.105261659999,101.05837155000336,53515.34902488 2023-11-23,17:05:09.000,327,11060929,13525,0,1700759108,13079.21977892999,101.00197851000121,53515.37697336 2023-11-23,17:05:10.000,327,11060924,13205,0,1700759109,13079.253460479995,101.00197851000121,53515.36998624 2023-11-23,17:05:11.000,327,11060953,13605,0,1700759110,13079.34103250999,100.92443808000098,53515.37697336 2023-11-23,17:05:12.000,327,11060935,13605,0,1700759111,13079.374714059995,100.87509416999819,53515.45383168001 2023-11-23,17:05:13.000,327,11060931,13085,0,1700759112,13079.38145036999,100.8398485200014,53515.38396048001 2023-11-23,17:05:14.000,327,11060956,13085,0,1700759113,13079.435340849996,100.76935722000053,53515.41889608 2023-11-23,17:05:15.000,327,11060912,13405,0,1700759114,13079.44207715999,100.71296417999838,53515.411908960006 2023-11-23,17:05:16.000,327,11060928,13085,0,1700759115,13079.435340849996,100.63542374999815,53515.50274152001 2023-11-23,17:05:17.000,327,11060955,13325,0,1700759116,13079.34103250999,100.58607984000264,53515.390947600004 2023-11-23,17:05:18.000,327,11060956,12965,0,1700759117,13079.293878339995,100.57198158000392,53515.4258832 2023-11-23,17:05:19.000,327,11060927,13285,0,1700759118,13079.32755989,100.48739202000434,53515.54466424 2023-11-23,17:05:20.000,327,11060933,13085,0,1700759119,13079.26019678999,100.43099898000219,53515.60056120001 2023-11-23,17:05:21.000,327,11060988,13285,0,1700759120,13079.19956999999,100.39575332999812,53515.52370288 2023-11-23,17:05:22.000,327,11060963,13285,0,1700759121,13079.051371179994,100.37460594000004,53515.51671576 2023-11-23,17:05:23.000,327,11060927,13045,0,1700759122,13078.984008079999,100.36050768000132,53515.47479304 2023-11-23,17:05:24.000,327,11060927,13285,0,1700759123,13078.930117599994,100.36755681000068,53515.48876728 2023-11-23,17:05:25.000,327,11060953,13165,0,1700759124,13078.829072949993,100.32526203000452,53515.52370288 2023-11-23,17:05:26.000,327,11060938,13325,0,1700759125,13078.714555680002,100.37460594000004,53515.53069000001 2023-11-23,17:05:27.000,327,11060931,13125,0,1700759126,13078.680874129997,100.40280246000475,53515.48876728 2023-11-23,17:05:28.000,327,11060925,12925,0,1700759127,13078.640456269997,100.45919549999962,53515.51671576 2023-11-23,17:05:29.000,327,11060932,13285,0,1700759128,13078.532675310002,100.41690072000347,53515.509728640005 2023-11-23,17:05:30.000,327,11060899,13285,0,1700759129,13078.445103279992,100.51558854000177,53515.4957544 2023-11-23,17:05:31.000,327,11060915,13085,0,1700759130,13078.371003870001,100.56493245000456,53515.44684456 2023-11-23,17:05:32.000,327,11060919,13085,0,1700759131,13078.26322290999,100.61427636000008,53515.39793472 2023-11-23,17:05:33.000,327,11060898,12965,0,1700759132,13078.18238718999,100.68476766000094,53515.43287032001 2023-11-23,17:05:34.000,327,11060900,13165,0,1700759133,13078.16891457,100.76935722000053,53515.45383168001 2023-11-23,17:05:35.000,327,11060922,12885,0,1700759134,13078.16217825999,100.81870113000332,53515.47479304 2023-11-23,17:05:36.000,327,11060958,13085,0,1700759135,13078.06786992,100.91033982000226,53515.45383168001 2023-11-23,17:05:37.000,327,11060930,13125,0,1700759136,13078.04092467999,101.00197851000121,53515.40492184001 2023-11-23,17:05:38.000,327,11060997,12965,0,1700759137,13078.00050681999,101.04427329000464,53515.41889608 2023-11-23,17:05:39.000,327,11060904,13005,0,1700759138,13077.98029788999,101.14296111000294,53515.37697336 2023-11-23,17:05:40.000,327,11060965,13085,0,1700759139,13077.953352649994,101.25574718999997,53515.34902488 2023-11-23,17:05:41.000,327,11060955,13165,0,1700759140,13077.96008895999,101.30509110000276,53515.36299912001 2023-11-23,17:05:42.000,327,11060959,12965,0,1700759141,13077.892725859994,101.37558240000362,53515.356012 2023-11-23,17:05:43.000,327,11060955,13285,0,1700759142,13077.9870342,101.46722109000257,53515.44684456 2023-11-23,17:05:44.000,327,11060936,13405,0,1700759143,13078.013979439995,101.52361413000472,53515.4957544 2023-11-23,17:05:45.000,327,11060965,13165,0,1700759144,13077.993770509995,101.59410542999831,53515.44684456 2023-11-23,17:05:46.000,327,11060951,13205,0,1700759145,13077.973561579995,101.67164585999853,53515.460818800006 2023-11-23,17:05:47.000,327,11060972,12845,0,1700759146,13077.90619848,101.74918628999876,53515.37697336 2023-11-23,17:05:48.000,327,11060918,12765,0,1700759147,13077.892725859994,101.72803890000068,53515.39793472 2023-11-23,17:05:49.000,327,11060969,13445,0,1700759148,13077.87925323999,101.80557933000091,53515.356012 2023-11-23,17:05:50.000,327,11060967,13405,0,1700759149,13077.885989549999,101.86197237000306,53515.41889608 2023-11-23,17:05:51.000,327,11060921,13085,0,1700759150,13077.832099069994,101.89721801999985,53515.356012 2023-11-23,17:05:52.000,327,11060917,13245,0,1700759151,13077.852307999994,101.91131627999857,53515.40492184001 2023-11-23,17:05:53.000,327,11060965,13285,0,1700759152,13077.805153829999,101.93246367000393,53515.34902488 2023-11-23,17:05:54.000,327,11060919,13045,0,1700759153,13077.825362759999,101.9888567099988,53515.356012 2023-11-23,17:05:55.000,327,11060955,13165,0,1700759154,13077.771472279994,101.9888567099988,53515.36299912001 2023-11-23,17:05:56.000,327,11060902,13245,0,1700759155,13077.764735969999,102.01000410000415,53515.33505064001 2023-11-23,17:05:57.000,327,11060930,13125,0,1700759156,13077.690636559993,102.03820062000159,53515.28614080001 2023-11-23,17:05:58.000,327,11060946,13165,0,1700759157,13077.656955009988,102.1016427900031,53515.293127920006 2023-11-23,17:05:59.000,327,11060937,12925,0,1700759158,13077.663691319998,102.04524975000095,53515.32806352 2023-11-23,17:06:00.000,327,11060918,13445,0,1700759159,13077.670427629993,102.10869192000246,53515.30710216 2023-11-23,17:06:01.000,327,11060944,12925,0,1700759160,13077.677163939989,102.09459366000374,53515.342037760005 2023-11-23,17:06:02.000,327,11060957,13285,0,1700759161,13077.616537149988,102.1368884399999,53515.30011504 2023-11-23,17:06:03.000,327,11060960,13165,0,1700759162,13077.576119289988,102.18623235000268,53515.223256720004 2023-11-23,17:06:04.000,327,11060987,13245,0,1700759163,13077.609800839993,102.17213409000396,53515.27915368 2023-11-23,17:06:05.000,327,11060975,12965,0,1700759164,13077.663691319998,102.21442887000012,53515.3210764 2023-11-23,17:06:06.000,327,11060933,13405,0,1700759165,13077.670427629993,102.25672365000355,53515.31408928001 2023-11-23,17:06:07.000,327,11060916,12885,0,1700759166,13077.690636559993,102.24967452000419,53515.25819232 2023-11-23,17:06:08.000,327,11060937,12885,0,1700759167,13077.717581799989,102.29196930000035,53515.293127920006 2023-11-23,17:06:09.000,327,11060970,13005,0,1700759168,13077.778208589989,102.24967452000419,53515.30710216 2023-11-23,17:06:10.000,327,11060982,13205,0,1700759169,13077.778208589989,102.34131321000314,53515.28614080001 2023-11-23,17:06:11.000,327,11060929,13525,0,1700759170,13077.85904430999,102.32721495000442,53515.30710216 2023-11-23,17:06:12.000,327,11060909,12925,0,1700759171,13077.885989549999,102.35541147000185,53515.272166560004 2023-11-23,17:06:13.000,327,11060933,13365,0,1700759172,13077.93988002999,102.35541147000185,53515.25819232 2023-11-23,17:06:14.000,327,11060927,12965,0,1700759173,13078.02745206,102.37655885999993,53515.32806352 2023-11-23,17:06:15.000,327,11060907,12885,0,1700759174,13078.115024089995,102.36246060000121,53515.31408928001 2023-11-23,17:06:16.000,327,11060902,13485,0,1700759175,13078.175650879995,102.39770624999801,53515.3210764 2023-11-23,17:06:17.000,327,11060948,12845,0,1700759176,13078.377740179996,102.38360798999929,53515.38396048001 2023-11-23,17:06:18.000,327,11060970,12685,0,1700759177,13078.371003870001,102.36246060000121,53515.4258832 2023-11-23,17:06:19.000,327,11060929,13005,0,1700759178,13078.445103279992,102.36950973000057,53515.41889608 2023-11-23,17:06:20.000,327,11060938,12845,0,1700759179,13078.485521139992,102.32721495000442,53515.356012 2023-11-23,17:06:21.000,327,11060923,12885,0,1700759180,13078.552884240002,102.29196930000035,53515.43287032001 2023-11-23,17:06:22.000,327,11060940,13085,0,1700759181,13078.579829479997,102.29196930000035,53515.40492184001 2023-11-23,17:06:23.000,327,11060932,12805,0,1700759182,13078.640456269997,102.19328148000204,53515.33505064001 2023-11-23,17:06:24.000,327,11060896,13285,0,1700759183,13078.721291989998,102.20737974000076,53515.46780592 2023-11-23,17:06:25.000,327,11060891,13325,0,1700759184,13078.802127709998,102.09459366000374,53515.4957544 2023-11-23,17:06:26.000,327,11060961,12965,0,1700759185,13078.849281879993,102.08754453000438,53515.509728640005 2023-11-23,17:06:27.000,327,11060963,12925,0,1700759186,13078.835809259988,101.98180757999944,53515.4258832 2023-11-23,17:06:28.000,327,11060941,12965,0,1700759187,13078.869490809993,101.93246367000393,53515.460818800006 2023-11-23,17:06:29.000,327,11060938,13005,0,1700759188,13078.909908669993,101.8549232400037,53515.48178016001 2023-11-23,17:06:30.000,327,11060949,12885,0,1700759189,13078.923381289998,101.79148107000219,53515.55165136001 2023-11-23,17:06:31.000,327,11060903,13245,0,1700759190,13078.984008079999,101.71394064000197,53515.53767712 2023-11-23,17:06:32.000,327,11060955,13285,0,1700759191,13078.984008079999,101.65049847000046,53515.50274152001 2023-11-23,17:06:33.000,327,11060926,12925,0,1700759192,13078.984008079999,101.55885978000151,53515.52370288 2023-11-23,17:06:34.000,327,11060991,13085,0,1700759193,13079.03789855999,101.48131935000129,53515.579599840006 2023-11-23,17:06:35.000,327,11060913,13205,0,1700759194,13079.085052729999,101.37558240000362,53515.53767712 2023-11-23,17:06:36.000,327,11060946,13205,0,1700759195,13079.064843799999,101.24164893000125,53515.53767712 2023-11-23,17:06:37.000,327,11061023,13365,0,1700759196,13079.004217009999,101.10771545999887,53515.48178016001 2023-11-23,17:06:38.000,327,11060953,13125,0,1700759197,13078.990744389994,101.06542068000272,53515.55165136001 2023-11-23,17:06:39.000,327,11060939,12925,0,1700759198,13079.14567952,100.91738895000162,53515.64947104001 2023-11-23,17:06:40.000,327,11060964,13005,0,1700759199,13079.192833689995,100.81870113000332,53515.6354968 2023-11-23,17:06:41.000,327,11060943,13085,0,1700759200,13079.17936106999,100.71296417999838,53515.67043240001 2023-11-23,17:06:42.000,327,11060948,13325,0,1700759201,13079.15915213999,100.60722723000072,53515.71934224001 2023-11-23,17:06:43.000,327,11060942,13085,0,1700759202,13079.091789039994,100.4803428899977,53515.64248392 2023-11-23,17:06:44.000,327,11060939,12965,0,1700759203,13079.07831641999,100.38870419999876,53515.60056120001 2023-11-23,17:06:45.000,327,11060957,13445,0,1700759204,13079.132206899994,100.26181986000302,53515.705368 2023-11-23,17:06:46.000,327,11060949,13005,0,1700759205,13079.091789039994,100.17018117000407,53515.73331648 2023-11-23,17:06:47.000,327,11060975,12765,0,1700759206,13079.044634869999,100.07854247999785,53515.66344528 2023-11-23,17:06:48.000,327,11060948,13365,0,1700759207,13079.010953319994,99.97280553000019,53515.69838088001 2023-11-23,17:06:49.000,327,11060969,12885,0,1700759208,13079.004217009999,99.92346162000467,53515.74030360001 2023-11-23,17:06:50.000,327,11060951,13045,0,1700759209,13078.930117599994,99.8247737999991,53515.73331648 2023-11-23,17:06:51.000,327,11060941,12645,0,1700759210,13078.862754499998,99.7895281500023,53515.69838088001 2023-11-23,17:06:52.000,327,11060937,12485,0,1700759211,13078.734764610002,99.78247902000294,53515.677419520005 2023-11-23,17:06:53.000,327,11060952,12965,0,1700759212,13078.633719960002,99.69788946000335,53515.64947104001 2023-11-23,17:06:54.000,327,11060952,12885,0,1700759213,13078.559620549997,99.66264380999928,53515.65645816 2023-11-23,17:06:55.000,327,11060946,13125,0,1700759214,13078.620247339997,99.60625077000441,53515.726329360004 2023-11-23,17:06:56.000,327,11060979,13045,0,1700759215,13078.478784829997,99.62739816000249,53515.69139376 2023-11-23,17:06:57.000,327,11060925,13045,0,1700759216,13078.344058629991,99.61329990000377,53515.607548320004 2023-11-23,17:06:58.000,327,11060904,13285,0,1700759217,13078.296904459996,99.62034903000313,53515.64947104001 2023-11-23,17:06:59.000,327,11060934,13125,0,1700759218,13078.24301397999,99.63444729000184,53515.67043240001 2023-11-23,17:07:00.000,327,11060924,13285,0,1700759219,13078.175650879995,99.690840330004,53515.677419520005 2023-11-23,17:07:01.000,327,11060925,13165,0,1700759220,13078.14870564,99.74018423999951,53515.64947104001 2023-11-23,17:07:02.000,327,11060924,13325,0,1700759221,13078.04766099,99.79657728000166,53515.579599840006 2023-11-23,17:07:03.000,327,11060946,13125,0,1700759222,13078.04766099,99.8529703200038,53515.67043240001 2023-11-23,17:07:04.000,327,11060943,13205,0,1700759223,13078.04092467999,99.93755988000339,53515.68440664 2023-11-23,17:07:05.000,327,11060935,13085,0,1700759224,13078.054397299995,99.9869037899989,53515.65645816 2023-11-23,17:07:06.000,327,11060933,13085,0,1700759225,13077.953352649994,100.06444421999913,53515.57261272001 2023-11-23,17:07:07.000,327,11060917,13165,0,1700759226,13077.933143719994,100.13493552,53515.55165136001 2023-11-23,17:07:08.000,327,11060941,13245,0,1700759227,13077.90619848,100.22657420999894,53515.48876728 2023-11-23,17:07:09.000,327,11060933,13325,0,1700759228,13077.92640741,100.30411463999917,53515.55165136001 2023-11-23,17:07:10.000,327,11060989,13005,0,1700759229,13077.973561579995,100.41690072000347,53515.55165136001 2023-11-23,17:07:11.000,327,11060941,13285,0,1700759230,13077.993770509995,100.48739202000434,53515.65645816 2023-11-23,17:07:12.000,327,11060948,13365,0,1700759231,13077.9870342,100.55083418999857,53515.607548320004 2023-11-23,17:07:13.000,327,11060948,13405,0,1700759232,13077.87925323999,100.61427636000008,53515.55165136001 2023-11-23,17:07:14.000,327,11060937,13005,0,1700759233,13077.885989549999,100.71296417999838,53515.607548320004 2023-11-23,17:07:15.000,327,11060960,12805,0,1700759234,13077.87925323999,100.74820983000245,53515.65645816 2023-11-23,17:07:16.000,327,11060923,13085,0,1700759235,13077.845571689999,100.85394678000011,53515.60056120001 2023-11-23,17:07:17.000,327,11060920,13365,0,1700759236,13077.764735969999,100.93148721000034,53515.54466424 2023-11-23,17:07:18.000,327,11060941,13285,0,1700759237,13077.744527039999,101.02312589999929,53515.55165136001 2023-11-23,17:07:19.000,327,11060986,13285,0,1700759238,13077.805153829999,101.02312589999929,53515.60056120001 2023-11-23,17:07:20.000,327,11060969,13165,0,1700759239,13077.778208589989,101.14296111000294,53515.677419520005 2023-11-23,17:07:21.000,327,11060938,13285,0,1700759240,13077.757999659989,101.22755067000253,53515.628509680006 2023-11-23,17:07:22.000,327,11060947,13525,0,1700759241,13077.650218699993,101.29099284000404,53515.54466424 2023-11-23,17:07:23.000,327,11060939,13285,0,1700759242,13077.596328219988,101.31918936000147,53515.58658696 2023-11-23,17:07:24.000,327,11060933,13005,0,1700759243,13077.603064529998,101.37558240000362,53515.558638480004 2023-11-23,17:07:25.000,327,11060939,13165,0,1700759244,13077.616537149988,101.38263153000298,53515.53767712 2023-11-23,17:07:26.000,327,11060945,12965,0,1700759245,13077.542437739998,101.48131935000129,53515.52370288 2023-11-23,17:07:27.000,327,11060954,13125,0,1700759246,13077.542437739998,101.46017196000321,53515.54466424 2023-11-23,17:07:28.000,327,11060959,13165,0,1700759247,13077.582855599998,101.50951586999872,53515.65645816 2023-11-23,17:07:29.000,327,11060962,13205,0,1700759248,13077.555910360003,101.50246673999936,53515.59357408 2023-11-23,17:07:30.000,327,11060936,13085,0,1700759249,13077.508756189993,101.51656499999808,53515.55165136001 2023-11-23,17:07:31.000,327,11060924,12965,0,1700759250,13077.522228809998,101.53771239000343,53515.558638480004 2023-11-23,17:07:32.000,327,11060936,13085,0,1700759251,13077.454865710002,101.6082036900043,53515.55165136001 2023-11-23,17:07:33.000,327,11060960,12925,0,1700759252,13077.481810949997,101.58000716999959,53515.53767712 2023-11-23,17:07:34.000,327,11060941,13245,0,1700759253,13077.542437739998,101.58705629999895,53515.579599840006 2023-11-23,17:07:35.000,327,11060964,13325,0,1700759254,13077.542437739998,101.59410542999831,53515.54466424 2023-11-23,17:07:36.000,327,11060924,13205,0,1700759255,13077.502019879998,101.6082036900043,53515.46780592 2023-11-23,17:07:37.000,327,11060950,13405,0,1700759256,13077.535701430003,101.6082036900043,53515.509728640005 2023-11-23,17:07:38.000,327,11060963,13085,0,1700759257,13077.508756189993,101.62935108000238,53515.50274152001 2023-11-23,17:07:39.000,327,11060947,13245,0,1700759258,13077.535701430003,101.62230195000302,53515.45383168001 2023-11-23,17:07:40.000,327,11060951,13085,0,1700759259,13077.441393089997,101.63640021000174,53515.34902488 2023-11-23,17:07:41.000,327,11060955,13365,0,1700759260,13077.481810949997,101.63640021000174,53515.44684456 2023-11-23,17:07:42.000,327,11060945,13005,0,1700759261,13077.400975229997,101.6786949899979,53515.37697336 2023-11-23,17:07:43.000,327,11060917,13325,0,1700759262,13077.400975229997,101.69279325000389,53515.390947600004 2023-11-23,17:07:44.000,327,11060919,13205,0,1700759263,13077.421184159997,101.72098977000132,53515.39793472 2023-11-23,17:07:45.000,327,11060943,13485,0,1700759264,13077.414447850002,101.7068915100026,53515.36998624 2023-11-23,17:07:46.000,327,11060922,13045,0,1700759265,13077.340348439997,101.75623541999812,53515.33505064001 2023-11-23,17:07:47.000,327,11060983,13205,0,1700759266,13077.266249029992,101.78443194000283,53515.272166560004 2023-11-23,17:07:48.000,327,11060942,13405,0,1700759267,13077.286457959992,101.8408249799977,53515.30011504 2023-11-23,17:07:49.000,327,11060939,13325,0,1700759268,13077.279721649997,101.81967758999963,53515.390947600004 2023-11-23,17:07:50.000,327,11060981,13165,0,1700759269,13077.252776410001,101.90426714999921,53515.33505064001 2023-11-23,17:07:51.000,327,11060948,13365,0,1700759270,13077.232567480001,101.93246367000393,53515.3210764 2023-11-23,17:07:52.000,327,11060913,13125,0,1700759271,13077.205622239991,101.9888567099988,53515.27915368 2023-11-23,17:07:53.000,327,11060960,13085,0,1700759272,13077.151731760001,102.06639713999903,53515.2512052 2023-11-23,17:07:54.000,327,11060942,13405,0,1700759273,13077.09110497,102.11574105000182,53515.25819232 2023-11-23,17:07:55.000,327,11060948,13245,0,1700759274,13077.097841279996,102.21442887000012,53515.19530824001 2023-11-23,17:07:56.000,327,11060918,13285,0,1700759275,13077.077632349996,102.27082191000227,53515.174346880005 2023-11-23,17:07:57.000,327,11060942,13445,0,1700759276,13077.05068711,102.3483623400025,53515.11844992001 2023-11-23,17:07:58.000,327,11060940,13085,0,1700759277,13077.00353293999,102.42590277000272,53515.06954008001 2023-11-23,17:07:59.000,327,11060927,13205,0,1700759278,13077.03047818,102.52459059000103,53515.09748856001 2023-11-23,17:08:00.000,327,11060986,12965,0,1700759279,13077.084368659991,102.60213102000125,53515.125437040006 2023-11-23,17:08:01.000,327,11060937,13045,0,1700759280,13077.104577589991,102.6585240600034,53515.11844992001 2023-11-23,17:08:02.000,327,11060945,12925,0,1700759281,13077.097841279996,102.76426101000106,53515.06954008001 2023-11-23,17:08:03.000,327,11060976,13125,0,1700759282,13077.158468069996,102.84180144000129,53515.076527200006 2023-11-23,17:08:04.000,327,11060953,12925,0,1700759283,13077.212358550001,102.91934187000152,53515.104475680004 2023-11-23,17:08:05.000,327,11060913,12965,0,1700759284,13077.252776410001,102.99688230000174,53515.08351432 2023-11-23,17:08:06.000,327,11060931,13045,0,1700759285,13077.225831169992,103.1026192499994,53515.0415916 2023-11-23,17:08:07.000,327,11060970,12885,0,1700759286,13077.333612130002,103.1519631600022,53515.09748856001 2023-11-23,17:08:08.000,327,11060903,13125,0,1700759287,13077.407711539992,103.22245446000306,53515.09748856001 2023-11-23,17:08:09.000,327,11060939,12845,0,1700759288,13077.495283570002,103.25770010999986,53515.06255296 2023-11-23,17:08:10.000,327,11060935,12965,0,1700759289,13077.576119289988,103.33524054000009,53515.13242416 2023-11-23,17:08:11.000,327,11060905,13245,0,1700759290,13077.623273459998,103.41278097000031,53515.06954008001 2023-11-23,17:08:12.000,327,11060920,13205,0,1700759291,13077.670427629993,103.45507575000374,53515.01364312 2023-11-23,17:08:13.000,327,11060907,13165,0,1700759292,13077.744527039999,103.43392835999839,53515.006656000005 2023-11-23,17:08:14.000,327,11060973,12885,0,1700759293,13077.892725859994,103.54671444000269,53515.076527200006 2023-11-23,17:08:15.000,327,11060910,13285,0,1700759294,13078.02071574999,103.55376357000205,53515.09050144 2023-11-23,17:08:16.000,327,11060988,13085,0,1700759295,13078.08134253999,103.54671444000269,53515.06954008001 2023-11-23,17:08:17.000,327,11060972,12525,0,1700759296,13078.155441949995,103.60310748000484,53515.125437040006 2023-11-23,17:08:18.000,327,11060956,13285,0,1700759297,13078.296904459996,103.58900921999884,53515.15338552 2023-11-23,17:08:19.000,327,11060951,13005,0,1700759298,13078.384476489991,103.5960583499982,53515.14639840001 2023-11-23,17:08:20.000,327,11060936,12805,0,1700759299,13078.458575899997,103.57491096000012,53515.181334 2023-11-23,17:08:21.000,327,11060934,12765,0,1700759300,13078.532675310002,103.53261618000397,53515.174346880005 2023-11-23,17:08:22.000,327,11060923,13125,0,1700759301,13078.559620549997,103.51851791999798,53515.16735976001 2023-11-23,17:08:23.000,327,11060908,13125,0,1700759302,13078.660665199997,103.51146878999862,53515.16735976001 2023-11-23,17:08:24.000,327,11060995,13325,0,1700759303,13078.781918779998,103.45507575000374,53515.20928248 2023-11-23,17:08:25.000,327,11060929,12925,0,1700759304,13078.882963429998,103.44097748999775,53515.25819232 2023-11-23,17:08:26.000,327,11060928,12965,0,1700759305,13078.930117599994,103.41983009999967,53515.23024384 2023-11-23,17:08:27.000,327,11060922,12925,0,1700759306,13078.936853909989,103.38458445000288,53515.19530824001 2023-11-23,17:08:28.000,327,11060961,12925,0,1700759307,13079.044634869999,103.3493387999988,53515.223256720004 2023-11-23,17:08:29.000,327,11060906,13045,0,1700759308,13079.11873427999,103.29999489000329,53515.30011504 2023-11-23,17:08:30.000,327,11060983,13125,0,1700759309,13079.20630631,103.26474923999922,53515.36299912001 2023-11-23,17:08:31.000,327,11061006,12605,0,1700759310,13079.2669331,103.26474923999922,53515.36299912001 2023-11-23,17:08:32.000,327,11060949,13245,0,1700759311,13079.273669409995,103.22245446000306,53515.411908960006 2023-11-23,17:08:33.000,327,11060933,12925,0,1700759312,13079.32755989,103.15901229000156,53515.4258832 2023-11-23,17:08:34.000,327,11060967,13245,0,1700759313,13079.38818668,103.18015967999963,53515.44684456 2023-11-23,17:08:35.000,327,11060973,13085,0,1700759314,13079.46228608999,103.13081577000412,53515.48178016001 2023-11-23,17:08:36.000,327,11060898,13045,0,1700759315,13079.42186822999,103.1026192499994,53515.48178016001 2023-11-23,17:08:37.000,327,11060999,13045,0,1700759316,13079.435340849996,103.14491403000284,53515.45383168001 2023-11-23,17:08:38.000,327,11060944,12965,0,1700759317,13079.4690224,103.11671750999813,53515.4957544 2023-11-23,17:08:39.000,327,11060956,13085,0,1700759318,13079.556594429996,103.06032447000325,53515.5656256 2023-11-23,17:08:40.000,327,11060965,12925,0,1700759319,13079.536385499996,103.07442273000197,53515.5656256 2023-11-23,17:08:41.000,327,11060916,13165,0,1700759320,13079.590275980001,103.09557012000005,53515.58658696 2023-11-23,17:08:42.000,327,11060944,13365,0,1700759321,13079.50944026,103.13081577000412,53515.45383168001 2023-11-23,17:08:43.000,327,11060922,13245,0,1700759322,13079.536385499996,103.13081577000412,53515.53767712 2023-11-23,17:08:44.000,327,11060984,13045,0,1700759323,13079.583539669991,103.13786490000348,53515.579599840006 2023-11-23,17:08:45.000,327,11060938,12925,0,1700759324,13079.630693840001,103.13786490000348,53515.57261272001 2023-11-23,17:08:46.000,327,11060971,13205,0,1700759325,13079.590275980001,103.10966837999877,53515.53767712 2023-11-23,17:08:47.000,327,11060911,13285,0,1700759326,13079.644166459992,103.19425793999835,53515.54466424 2023-11-23,17:08:48.000,327,11060916,13285,0,1700759327,13079.664375389992,103.18015967999963,53515.64248392 2023-11-23,17:08:49.000,327,11060932,12845,0,1700759328,13079.671111700001,103.23655272000178,53515.6354968 2023-11-23,17:08:50.000,327,11061020,13045,0,1700759329,13079.684584319992,103.22950359000242,53515.58658696 2023-11-23,17:08:51.000,327,11060955,13205,0,1700759330,13079.711529560002,103.29294576000393,53515.67043240001 2023-11-23,17:08:52.000,327,11060974,13445,0,1700759331,13079.637430149996,103.32819141000073,53515.55165136001 2023-11-23,17:08:53.000,327,11060971,13125,0,1700759332,13079.691320630001,103.31409315000201,53515.60056120001 2023-11-23,17:08:54.000,327,11060997,13165,0,1700759333,13079.751947420002,103.3493387999988,53515.62152256001 2023-11-23,17:08:55.000,327,11060961,12965,0,1700759334,13079.731738490002,103.38458445000288,53515.628509680006 2023-11-23,17:08:56.000,327,11060934,13365,0,1700759335,13079.758683729997,103.44802662000438,53515.6354968 2023-11-23,17:08:57.000,327,11060943,13005,0,1700759336,13079.751947420002,103.50441965999926,53515.60056120001 2023-11-23,17:08:58.000,327,11060968,13245,0,1700759337,13079.758683729997,103.51146878999862,53515.61453544 2023-11-23,17:08:59.000,327,11060976,13165,0,1700759338,13079.758683729997,103.5608127000014,53515.558638480004 2023-11-23,17:09:00.000,327,11060953,12765,0,1700759339,13079.819310519997,103.53261618000397,53515.628509680006 2023-11-23,17:09:01.000,327,11060934,13325,0,1700759340,13079.886673619993,103.63835313000163,53515.60056120001 2023-11-23,17:09:02.000,327,11060932,13045,0,1700759341,13079.940564099998,103.73704094999994,53515.53069000001 2023-11-23,17:09:03.000,327,11060921,13085,0,1700759342,13080.082026609998,103.89212181000039,53515.48876728 2023-11-23,17:09:04.000,327,11060935,13365,0,1700759343,13080.371687939994,104.06130092999956,53515.390947600004 2023-11-23,17:09:05.000,327,11060975,13045,0,1700759344,13080.863438569992,104.23048004999873,53515.18832112 2023-11-23,17:09:06.000,327,11060995,13285,0,1700759345,13081.49665170999,104.0190061500034,53514.887874960004 2023-11-23,17:09:07.000,327,11060947,13165,0,1700759346,13081.961457099991,103.32114228000137,53514.56646744001 2023-11-23,17:09:08.000,327,11060939,12925,0,1700759347,13081.61790528999,102.21442887000012,53514.454673520006 2023-11-23,17:09:09.000,327,11060968,13285,0,1700759348,13080.46599628,101.77738281000347,53514.61537728001 2023-11-23,17:09:10.000,327,11060962,12725,0,1700759349,13079.536385499996,102.3483623400025,53514.91582344 2023-11-23,17:09:11.000,327,11060941,13125,0,1700759350,13079.36797775,103.01802968999982,53515.23024384 2023-11-23,17:09:12.000,327,11060971,13325,0,1700759351,13079.502703949991,103.3493387999988,53515.4258832 2023-11-23,17:09:13.000,327,11060970,13125,0,1700759352,13079.711529560002,103.4973705299999,53515.54466424 2023-11-23,17:09:14.000,327,11060929,13045,0,1700759353,13079.906882549993,103.52556705000461,53515.71934224001 2023-11-23,17:09:15.000,327,11060940,12965,0,1700759354,13079.994454580003,103.48327227000118,53515.76126496 2023-11-23,17:09:16.000,327,11060959,12925,0,1700759355,13080.088762919993,103.47622314000182,53515.747290720006 2023-11-23,17:09:17.000,327,11060963,13165,0,1700759356,13080.102235539998,103.4621248800031,53515.74030360001 2023-11-23,17:09:18.000,327,11060963,13205,0,1700759357,13080.149389709994,103.44802662000438,53515.747290720006 2023-11-23,17:09:19.000,327,11060914,12885,0,1700759358,13080.196543879989,103.37048619000416,53515.86607176001 2023-11-23,17:09:20.000,327,11060934,13325,0,1700759359,13080.236961739989,103.3493387999988,53515.894020240004 2023-11-23,17:09:21.000,327,11060974,13485,0,1700759360,13080.216752809989,103.32114228000137,53515.82414904 2023-11-23,17:09:22.000,327,11060958,13005,0,1700759361,13080.183071259999,103.25770010999986,53515.796200560006 2023-11-23,17:09:23.000,327,11060970,13685,0,1700759362,13080.108971849993,103.2154053300037,53515.747290720006 2023-11-23,17:09:24.000,327,11060982,12885,0,1700759363,13080.142653399998,103.18015967999963,53515.75427784 2023-11-23,17:09:25.000,327,11060973,13045,0,1700759364,13080.122444469998,103.13786490000348,53515.81716192001 2023-11-23,17:09:26.000,327,11060968,12925,0,1700759365,13080.108971849993,103.11671750999813,53515.81716192001 2023-11-23,17:09:27.000,327,11060947,13125,0,1700759366,13080.068553989993,103.06737360000261,53515.82414904 2023-11-23,17:09:28.000,327,11060958,13005,0,1700759367,13080.021399819998,103.06032447000325,53515.775239200004 2023-11-23,17:09:29.000,327,11060917,12965,0,1700759368,13080.055081369988,102.97573491000367,53515.83812328001 2023-11-23,17:09:30.000,327,11060949,12965,0,1700759369,13080.014663509988,102.91229274000216,53515.8101748 2023-11-23,17:09:31.000,327,11060932,13165,0,1700759370,13079.954036720002,102.89114535000408,53515.8101748 2023-11-23,17:09:32.000,327,11060928,13245,0,1700759371,13079.879937309997,102.84885057000065,53515.726329360004 2023-11-23,17:09:33.000,327,11060938,13245,0,1700759372,13079.812574210002,102.7924575299985,53515.705368 2023-11-23,17:09:34.000,327,11060969,13165,0,1700759373,13079.873201000002,102.71491709999827,53515.76825208001 2023-11-23,17:09:35.000,327,11060894,13085,0,1700759374,13079.846255759992,102.65147493000404,53515.76825208001 2023-11-23,17:09:36.000,327,11060944,13125,0,1700759375,13079.778892659997,102.60213102000125,53515.71235512 2023-11-23,17:09:37.000,327,11060954,12925,0,1700759376,13079.677848009997,102.60213102000125,53515.69838088001 2023-11-23,17:09:38.000,327,11060961,13365,0,1700759377,13079.691320630001,102.55278710999846,53515.705368 2023-11-23,17:09:39.000,327,11060924,13045,0,1700759378,13079.650902770001,102.51754146000167,53515.73331648 2023-11-23,17:09:40.000,327,11060979,13245,0,1700759379,13079.543121809991,102.50344320000295,53515.66344528 2023-11-23,17:09:41.000,327,11060911,12925,0,1700759380,13079.54985812,102.47524667999824,53515.64947104001 2023-11-23,17:09:42.000,327,11060952,12925,0,1700759381,13079.48923133,102.51049233000231,53515.628509680006 2023-11-23,17:09:43.000,327,11060956,12925,0,1700759382,13079.522912879991,102.48229581000487,53515.64248392 2023-11-23,17:09:44.000,327,11060982,13125,0,1700759383,13079.475758709996,102.46819754999888,53515.67043240001 2023-11-23,17:09:45.000,327,11060953,13205,0,1700759384,13079.48249501999,102.4470501600008,53515.66344528 2023-11-23,17:09:46.000,327,11060976,13165,0,1700759385,13079.40839561,102.4470501600008,53515.62152256001 2023-11-23,17:09:47.000,327,11060919,13325,0,1700759386,13079.34103250999,102.45409929000016,53515.558638480004 2023-11-23,17:09:48.000,327,11060971,12925,0,1700759387,13079.374714059995,102.45409929000016,53515.59357408 2023-11-23,17:09:49.000,327,11060946,13125,0,1700759388,13079.394922989995,102.44000103000144,53515.6354968 2023-11-23,17:09:50.000,327,11060904,12765,0,1700759389,13079.374714059995,102.44000103000144,53515.58658696 2023-11-23,17:09:51.000,327,11060952,13445,0,1700759390,13079.394922989995,102.50344320000295,53515.66344528 2023-11-23,17:09:52.000,327,11060967,12925,0,1700759391,13079.34776882,102.49639407000359,53515.57261272001 2023-11-23,17:09:53.000,327,11060929,13045,0,1700759392,13079.30735096,102.53163972000038,53515.55165136001 2023-11-23,17:09:54.000,327,11060911,13005,0,1700759393,13079.314087269995,102.53868884999974,53515.58658696 2023-11-23,17:09:55.000,327,11060951,13085,0,1700759394,13079.34776882,102.60213102000125,53515.558638480004 2023-11-23,17:09:56.000,327,11060921,12965,0,1700759395,13079.314087269995,102.63032753999869,53515.4957544 2023-11-23,17:09:57.000,327,11060948,12925,0,1700759396,13079.28040571999,102.66557319000276,53515.43287032001 2023-11-23,17:09:58.000,327,11060951,12925,0,1700759397,13079.24672417,102.70786796999892,53515.45383168001 2023-11-23,17:09:59.000,327,11060909,13165,0,1700759398,13079.34776882,102.79950665999786,53515.48178016001 2023-11-23,17:10:00.000,327,11060945,13125,0,1700759399,13079.374714059995,102.82065405000321,53515.48876728 2023-11-23,17:10:01.000,327,11060938,12965,0,1700759400,13079.354505129995,102.82065405000321,53515.52370288 2023-11-23,17:10:02.000,327,11060947,13405,0,1700759401,13079.32755989,102.89114535000408,53515.439857440004 2023-11-23,17:10:03.000,327,11060964,12965,0,1700759402,13079.26019678999,102.95458751999831,53515.37697336 2023-11-23,17:10:04.000,327,11060923,12765,0,1700759403,13079.273669409995,103.01098056000046,53515.34902488 2023-11-23,17:10:05.000,327,11060941,12845,0,1700759404,13079.253460479995,103.0039314300011,53515.390947600004 2023-11-23,17:10:06.000,327,11060899,12845,0,1700759405,13079.26019678999,103.06737360000261,53515.34902488 2023-11-23,17:10:07.000,327,11060947,12925,0,1700759406,13079.213042619995,103.13786490000348,53515.34902488 2023-11-23,17:10:08.000,327,11060924,12845,0,1700759407,13079.23998785999,103.18720880999899,53515.356012 2023-11-23,17:10:09.000,327,11060934,13165,0,1700759408,13079.2669331,103.22950359000242,53515.40492184001 2023-11-23,17:10:10.000,327,11060932,12965,0,1700759409,13079.24672417,103.27884749999794,53515.36299912001 2023-11-23,17:10:11.000,327,11060928,12605,0,1700759410,13079.18609738,103.34228966999945,53515.38396048001 2023-11-23,17:10:12.000,327,11060966,12965,0,1700759411,13079.152415829994,103.38458445000288,53515.27915368 2023-11-23,17:10:13.000,327,11060984,13125,0,1700759412,13079.111997969994,103.45507575000374,53515.33505064001 2023-11-23,17:10:14.000,327,11061004,12725,0,1700759413,13079.172624759995,103.49032140000054,53515.390947600004 2023-11-23,17:10:15.000,327,11060948,12685,0,1700759414,13079.192833689995,103.55376357000205,53515.39793472 2023-11-23,17:10:16.000,327,11060956,13205,0,1700759415,13079.13894320999,103.6101566100042,53515.34902488 2023-11-23,17:10:17.000,327,11060924,12925,0,1700759416,13079.11873427999,103.66654964999907,53515.356012 2023-11-23,17:10:18.000,327,11060960,12845,0,1700759417,13079.152415829994,103.7440900799993,53515.3210764 2023-11-23,17:10:19.000,327,11060942,13285,0,1700759418,13079.152415829994,103.79343399000209,53515.32806352 2023-11-23,17:10:20.000,327,11060962,13325,0,1700759419,13079.17936106999,103.87802355000167,53515.32806352 2023-11-23,17:10:21.000,327,11060921,12805,0,1700759420,13079.21977892999,103.92031832999783,53515.34902488 2023-11-23,17:10:22.000,327,11060928,13285,0,1700759421,13079.19956999999,103.96966224000062,53515.272166560004 2023-11-23,17:10:23.000,327,11060938,12925,0,1700759422,13079.253460479995,104.01195702000405,53515.30011504 2023-11-23,17:10:24.000,327,11060956,13245,0,1700759423,13079.32082357999,104.06835005999892,53515.37697336 2023-11-23,17:10:25.000,327,11060925,12885,0,1700759424,13079.42186822999,104.09654658000363,53515.32806352 2023-11-23,17:10:26.000,327,11060969,13365,0,1700759425,13079.44881347,104.12474310000107,53515.30011504 2023-11-23,17:10:27.000,327,11060949,13085,0,1700759426,13079.46228608999,104.18113614000322,53515.25819232 2023-11-23,17:10:28.000,327,11060956,13085,0,1700759427,13079.455549779996,104.21638179000001,53515.20928248 2023-11-23,17:10:29.000,327,11060917,13245,0,1700759428,13079.543121809991,104.17408701000386,53515.28614080001 2023-11-23,17:10:30.000,327,11060971,13045,0,1700759429,13079.623957529991,104.17408701000386,53515.30011504 2023-11-23,17:10:31.000,327,11060961,12965,0,1700759430,13079.731738490002,104.1670378800045,53515.31408928001 2023-11-23,17:10:32.000,327,11060920,13005,0,1700759431,13079.765420039992,104.21638179000001,53515.28614080001 2023-11-23,17:10:33.000,327,11060880,13245,0,1700759432,13079.765420039992,104.17408701000386,53515.27915368 2023-11-23,17:10:34.000,327,11060935,13245,0,1700759433,13079.839519449997,104.11769397000171,53515.356012 2023-11-23,17:10:35.000,327,11060917,13245,0,1700759434,13079.879937309997,104.08244832000491,53515.33505064001 2023-11-23,17:10:36.000,327,11060928,13165,0,1700759435,13079.920355169997,104.03310441000212,53515.3210764 2023-11-23,17:10:37.000,327,11060949,13365,0,1700759436,13079.906882549993,103.97671136999998,53515.32806352 2023-11-23,17:10:38.000,327,11060926,13245,0,1700759437,13079.954036720002,103.94146572000318,53515.30710216 2023-11-23,17:10:39.000,327,11060955,13205,0,1700759438,13080.028136129993,103.86392529000295,53515.460818800006 2023-11-23,17:10:40.000,327,11060968,12925,0,1700759439,13080.055081369988,103.83572876999824,53515.460818800006 2023-11-23,17:10:41.000,327,11060957,13285,0,1700759440,13080.088762919993,103.72294269000122,53515.48178016001 2023-11-23,17:10:42.000,327,11060908,13125,0,1700759441,13080.075290299988,103.67359877999843,53515.4258832 2023-11-23,17:10:43.000,327,11060928,12925,0,1700759442,13080.041608749998,103.61720574000356,53515.43287032001 2023-11-23,17:10:44.000,327,11060950,13325,0,1700759443,13080.095499229988,103.57491096000012,53515.38396048001 2023-11-23,17:10:45.000,327,11060911,13285,0,1700759444,13080.129180779993,103.48327227000118,53515.46780592 2023-11-23,17:10:46.000,327,11060920,13085,0,1700759445,13080.176334949989,103.43392835999839,53515.509728640005 2023-11-23,17:10:47.000,327,11060933,13125,0,1700759446,13080.216752809989,103.39163358000224,53515.4957544 2023-11-23,17:10:48.000,327,11060923,12805,0,1700759447,13080.250434359994,103.33524054000009,53515.47479304 2023-11-23,17:10:49.000,327,11060957,13605,0,1700759448,13080.331270079994,103.29294576000393,53515.558638480004 2023-11-23,17:10:50.000,327,11060933,13365,0,1700759449,13080.371687939994,103.2154053300037,53515.57261272001 2023-11-23,17:10:51.000,327,11060961,13125,0,1700759450,13080.412105799995,103.13786490000348,53515.57261272001 2023-11-23,17:10:52.000,327,11060961,13005,0,1700759451,13080.42557842,103.13081577000412,53515.52370288 2023-11-23,17:10:53.000,327,11060883,13165,0,1700759452,13080.50641414,103.01098056000046,53515.53069000001 2023-11-23,17:10:54.000,327,11060947,13005,0,1700759453,13080.58051354999,102.96868578000431,53515.64248392 2023-11-23,17:10:55.000,327,11060975,13125,0,1700759454,13080.674821889996,102.9052436100028,53515.71235512 2023-11-23,17:10:56.000,327,11060967,13285,0,1700759455,13080.66134926999,102.86999795999873,53515.67043240001 2023-11-23,17:10:57.000,327,11060913,13285,0,1700759456,13080.715239749996,102.76426101000106,53515.60056120001 2023-11-23,17:10:58.000,327,11060964,13205,0,1700759457,13080.789339160001,102.67967145000148,53515.726329360004 2023-11-23,17:10:59.000,327,11060943,13085,0,1700759458,13080.823020709991,102.60918015000061,53515.726329360004 2023-11-23,17:11:00.000,327,11060971,12925,0,1700759459,13080.890383810001,102.5457379799991,53515.80318768 2023-11-23,17:11:01.000,327,11060895,12885,0,1700759460,13080.883647499992,102.46114841999952,53515.78921344001 2023-11-23,17:11:02.000,327,11060968,13005,0,1700759461,13080.836493329996,102.39065711999865,53515.796200560006 2023-11-23,17:11:03.000,327,11060934,13165,0,1700759462,13080.870174880001,102.31311668999842,53515.82414904 2023-11-23,17:11:04.000,327,11060915,12845,0,1700759463,13080.951010600002,102.22147799999948,53515.90100736 2023-11-23,17:11:05.000,327,11060991,12925,0,1700759464,13080.924065359992,102.17213409000396,53515.92196872 2023-11-23,17:11:06.000,327,11060895,12885,0,1700759465,13080.856702259996,102.08049539999774,53515.88703312001 2023-11-23,17:11:07.000,327,11060912,13045,0,1700759466,13080.735448679996,102.01705323000351,53515.74030360001 2023-11-23,17:11:08.000,327,11060933,13085,0,1700759467,13080.70850344,101.94656193000264,53515.8101748 2023-11-23,17:11:09.000,327,11060930,13245,0,1700759468,13080.674821889996,101.88311976000114,53515.78921344001 2023-11-23,17:11:10.000,327,11060897,13205,0,1700759469,13080.634404029995,101.79853020000155,53515.880046 2023-11-23,17:11:11.000,327,11060920,13085,0,1700759470,13080.64114033999,101.77033368000411,53515.83113616 2023-11-23,17:11:12.000,327,11060949,12925,0,1700759471,13080.573777239995,101.71394064000197,53515.80318768 2023-11-23,17:11:13.000,327,11060917,12965,0,1700759472,13080.49967782999,101.67164585999853,53515.8101748 2023-11-23,17:11:14.000,327,11060964,13445,0,1700759473,13080.492941519995,101.65754759999982,53515.82414904 2023-11-23,17:11:15.000,327,11060931,13245,0,1700759474,13080.47946889999,101.63640021000174,53515.85209752 2023-11-23,17:11:16.000,327,11060922,13125,0,1700759475,13080.452523659995,101.6082036900043,53515.85209752 2023-11-23,17:11:17.000,327,11060905,12845,0,1700759476,13080.37842424999,101.62230195000302,53515.726329360004 2023-11-23,17:11:18.000,327,11060947,13005,0,1700759477,13080.36495163,101.58705629999895,53515.80318768 2023-11-23,17:11:19.000,327,11060978,13005,0,1700759478,13080.412105799995,101.53066326000408,53515.845110400005 2023-11-23,17:11:20.000,327,11060941,13285,0,1700759479,13080.37842424999,101.53066326000408,53515.87305888 2023-11-23,17:11:21.000,327,11060957,12965,0,1700759480,13080.351479009994,101.56590891000087,53515.8101748 2023-11-23,17:11:22.000,327,11060967,13245,0,1700759481,13080.290852219994,101.5447615200028,53515.73331648 2023-11-23,17:11:23.000,327,11060942,13205,0,1700759482,13080.25717066999,101.56590891000087,53515.796200560006 2023-11-23,17:11:24.000,327,11060919,12965,0,1700759483,13080.223489119999,101.58705629999895,53515.83113616 2023-11-23,17:11:25.000,327,11060984,13285,0,1700759484,13080.189807569994,101.63640021000174,53515.796200560006 2023-11-23,17:11:26.000,327,11060967,13005,0,1700759485,13080.082026609998,101.66459672999918,53515.69838088001 2023-11-23,17:11:27.000,327,11060982,13325,0,1700759486,13080.061817679998,101.69279325000389,53515.677419520005 2023-11-23,17:11:28.000,327,11060969,13325,0,1700759487,13080.075290299988,101.71394064000197,53515.775239200004 2023-11-23,17:11:29.000,327,11060964,13085,0,1700759488,13080.021399819998,101.72803890000068,53515.796200560006 2023-11-23,17:11:30.000,327,11060973,13205,0,1700759489,13079.960773029998,101.77738281000347,53515.71934224001 2023-11-23,17:11:31.000,327,11060939,12925,0,1700759490,13079.886673619993,101.82672671999899,53515.76126496 2023-11-23,17:11:32.000,327,11060957,13205,0,1700759491,13079.745211109992,101.90426714999921,53515.628509680006 2023-11-23,17:11:33.000,327,11060945,13085,0,1700759492,13079.664375389992,101.94656193000264,53515.65645816 2023-11-23,17:11:34.000,327,11060928,12965,0,1700759493,13079.691320630001,102.03820062000159,53515.69139376 2023-11-23,17:11:35.000,327,11060931,13045,0,1700759494,13079.637430149996,102.07344626999839,53515.74030360001 2023-11-23,17:11:36.000,327,11060912,13285,0,1700759495,13079.54985812,102.15803582999797,53515.677419520005 2023-11-23,17:11:37.000,327,11060961,13205,0,1700759496,13079.38818668,102.24262539000483,53515.69139376 2023-11-23,17:11:38.000,327,11060978,12605,0,1700759497,13079.334296199995,102.2990184299997,53515.64248392 2023-11-23,17:11:39.000,327,11060912,13325,0,1700759498,13079.24672417,102.34131321000314,53515.61453544 2023-11-23,17:11:40.000,327,11060933,13045,0,1700759499,13079.16588845,102.48229581000487,53515.5656256 2023-11-23,17:11:41.000,327,11060924,13525,0,1700759500,13079.111997969994,102.53163972000038,53515.51671576 2023-11-23,17:11:42.000,327,11060958,12805,0,1700759501,13078.977271769989,102.65147493000404,53515.45383168001 2023-11-23,17:11:43.000,327,11060976,13085,0,1700759502,13078.943590219998,102.72901536000427,53515.47479304 2023-11-23,17:11:44.000,327,11060942,12805,0,1700759503,13078.970535459994,102.83475231000193,53515.52370288 2023-11-23,17:11:45.000,327,11060933,12845,0,1700759504,13078.896436049989,102.89819448000344,53515.52370288 2023-11-23,17:11:46.000,327,11060922,12885,0,1700759505,13078.835809259988,103.02507881999918,53515.43287032001 2023-11-23,17:11:47.000,327,11060936,12845,0,1700759506,13078.781918779998,103.13081577000412,53515.34902488 2023-11-23,17:11:48.000,327,11060907,12805,0,1700759507,13078.748237229993,103.23655272000178,53515.31408928001 2023-11-23,17:11:49.000,327,11060934,12765,0,1700759508,13078.734764610002,103.30704402000265,53515.41889608 2023-11-23,17:11:50.000,327,11060922,12765,0,1700759509,13078.761709849998,103.46917401000246,53515.34902488 2023-11-23,17:11:51.000,327,11060935,12965,0,1700759510,13078.748237229993,103.53966531000333,53515.36299912001 2023-11-23,17:11:52.000,327,11060965,13165,0,1700759511,13078.680874129997,103.67359877999843,53515.36998624 2023-11-23,17:11:53.000,327,11060952,12765,0,1700759512,13078.707819369993,103.73704094999994,53515.3210764 2023-11-23,17:11:54.000,327,11060924,13285,0,1700759513,13078.701083059997,103.86392529000295,53515.30710216 2023-11-23,17:11:55.000,327,11060929,13045,0,1700759514,13078.728028299993,103.94146572000318,53515.31408928001 2023-11-23,17:11:56.000,327,11060987,13085,0,1700759515,13078.707819369993,104.0190061500034,53515.23723096001 2023-11-23,17:11:57.000,327,11060953,12965,0,1700759516,13078.647192579992,104.12474310000107,53515.21626960001 2023-11-23,17:11:58.000,327,11060940,12925,0,1700759517,13078.667401509992,104.23752917999809,53515.181334 2023-11-23,17:11:59.000,327,11060904,12805,0,1700759518,13078.768446159993,104.3009713499996,53515.30710216 2023-11-23,17:12:00.000,327,11060950,13285,0,1700759519,13078.687610439993,104.42080656000326,53515.223256720004 2023-11-23,17:12:01.000,327,11060961,12805,0,1700759520,13078.721291989998,104.45605221000005,53515.2512052 2023-11-23,17:12:02.000,327,11060952,13205,0,1700759521,13078.707819369993,104.53359264000028,53515.20229536 2023-11-23,17:12:03.000,327,11060955,12885,0,1700759522,13078.633719960002,104.6111330700005,53515.13941128 2023-11-23,17:12:04.000,327,11060925,13285,0,1700759523,13078.701083059997,104.68867350000073,53515.20928248 2023-11-23,17:12:05.000,327,11060880,13125,0,1700759524,13078.694346750002,104.7239191500048,53515.14639840001 2023-11-23,17:12:06.000,327,11060914,13085,0,1700759525,13078.626983649992,104.81555784000375,53515.104475680004 2023-11-23,17:12:07.000,327,11060948,12885,0,1700759526,13078.660665199997,104.78031218999968,53515.13941128 2023-11-23,17:12:08.000,327,11060948,13005,0,1700759527,13078.728028299993,104.83670523000183,53515.20229536 2023-11-23,17:12:09.000,327,11060941,13205,0,1700759528,13078.714555680002,104.85080349000054,53515.16735976001 2023-11-23,17:12:10.000,327,11060964,12965,0,1700759529,13078.687610439993,104.88604914000462,53515.09748856001 2023-11-23,17:12:11.000,327,11060936,13045,0,1700759530,13078.721291989998,104.92129479000141,53515.104475680004 2023-11-23,17:12:12.000,327,11060922,12685,0,1700759531,13078.694346750002,104.94949130999885,53515.076527200006 2023-11-23,17:12:13.000,327,11060948,13205,0,1700759532,13078.721291989998,104.96358957000484,53515.09050144 2023-11-23,17:12:14.000,327,11060940,13285,0,1700759533,13078.768446159993,104.97768783000356,53515.08351432 2023-11-23,17:12:15.000,327,11060885,12925,0,1700759534,13078.882963429998,104.97768783000356,53515.06954008001 2023-11-23,17:12:16.000,327,11060931,13205,0,1700759535,13078.889699739993,104.9706387000042,53515.02063024 2023-11-23,17:12:17.000,327,11060936,13005,0,1700759536,13078.943590219998,105.01998260999972,53515.01364312 2023-11-23,17:12:18.000,327,11060969,12645,0,1700759537,13079.004217009999,105.01998260999972,53515.006656000005 2023-11-23,17:12:19.000,327,11060970,13125,0,1700759538,13079.064843799999,104.98473696000292,53514.98569464 2023-11-23,17:12:20.000,327,11060969,13245,0,1700759539,13079.16588845,105.04817913000443,53515.06954008001 2023-11-23,17:12:21.000,327,11060857,13445,0,1700759540,13079.21977892999,104.9706387000042,53515.06255296 2023-11-23,17:12:22.000,327,11060912,13205,0,1700759541,13079.273669409995,105.03408086999843,53514.98569464 2023-11-23,17:12:23.000,327,11060921,12925,0,1700759542,13079.394922989995,105.02703173999907,53515.04857872001 2023-11-23,17:12:24.000,327,11060917,13085,0,1700759543,13079.516176569996,104.98473696000292,53515.09050144 2023-11-23,17:12:25.000,327,11060896,13445,0,1700759544,13079.644166459992,104.99883522000164,53515.15338552 2023-11-23,17:12:26.000,327,11060944,13405,0,1700759545,13079.671111700001,104.97768783000356,53515.14639840001 2023-11-23,17:12:27.000,327,11060929,13405,0,1700759546,13079.738474799997,104.95654043999821,53515.06255296 2023-11-23,17:12:28.000,327,11060942,13205,0,1700759547,13079.859728379997,105.005884350001,53515.0415916 2023-11-23,17:12:29.000,327,11060912,13125,0,1700759548,13080.001190889998,104.95654043999821,53515.15338552 2023-11-23,17:12:30.000,327,11060893,12885,0,1700759549,13080.082026609998,104.97768783000356,53515.19530824001 2023-11-23,17:12:31.000,327,11060954,13525,0,1700759550,13080.243698049999,104.9706387000042,53515.21626960001 2023-11-23,17:12:32.000,327,11060898,13125,0,1700759551,13080.304324839999,104.95654043999821,53515.21626960001 2023-11-23,17:12:33.000,327,11060931,13205,0,1700759552,13080.3447427,104.96358957000484,53515.30011504 2023-11-23,17:12:34.000,327,11060970,13045,0,1700759553,13080.45925996999,104.94949130999885,53515.272166560004 2023-11-23,17:12:35.000,327,11060946,13085,0,1700759554,13080.49967782999,104.94244217999949,53515.2512052 2023-11-23,17:12:36.000,327,11060908,13325,0,1700759555,13080.58724986,104.92129479000141,53515.272166560004 2023-11-23,17:12:37.000,327,11060919,13325,0,1700759556,13080.62093140999,104.92834392000077,53515.28614080001 2023-11-23,17:12:38.000,327,11060924,13205,0,1700759557,13080.695030819996,104.88604914000462,53515.293127920006 2023-11-23,17:12:39.000,327,11060945,13085,0,1700759558,13080.809548090001,104.87900000999798,53515.390947600004 2023-11-23,17:12:40.000,327,11060923,13085,0,1700759559,13080.829757020001,104.8578526199999,53515.390947600004 2023-11-23,17:12:41.000,327,11060956,13165,0,1700759560,13080.897120119997,104.85080349000054,53515.41889608 2023-11-23,17:12:42.000,327,11060995,13565,0,1700759561,13080.903856429992,104.82965610000247,53515.43287032001 2023-11-23,17:12:43.000,327,11060945,12925,0,1700759562,13080.924065359992,104.83670523000183,53515.38396048001 2023-11-23,17:12:44.000,327,11060937,13205,0,1700759563,13080.951010600002,104.80145957999775,53515.38396048001 2023-11-23,17:12:45.000,327,11060915,13205,0,1700759564,13081.058791559997,104.73096828000416,53515.50274152001 2023-11-23,17:12:46.000,327,11060946,12805,0,1700759565,13081.153099900002,104.71687001999817,53515.628509680006 2023-11-23,17:12:47.000,327,11060974,13045,0,1700759566,13081.173308830002,104.6604769800033,53515.58658696 2023-11-23,17:12:48.000,327,11060944,13285,0,1700759567,13081.153099900002,104.62523132999922,53515.57261272001 2023-11-23,17:12:49.000,327,11060923,13125,0,1700759568,13081.274353479988,104.57588742000371,53515.64248392 2023-11-23,17:12:50.000,327,11060947,13485,0,1700759569,13081.240671929998,104.56178915999772,53515.65645816 2023-11-23,17:12:51.000,327,11060963,12885,0,1700759570,13081.294562409988,104.49834699000348,53515.69139376 2023-11-23,17:12:52.000,327,11060935,12885,0,1700759571,13081.260880859998,104.40670830000454,53515.59357408 2023-11-23,17:12:53.000,327,11060928,13365,0,1700759572,13081.301298719998,104.35031526000239,53515.579599840006 2023-11-23,17:12:54.000,327,11060986,13325,0,1700759573,13081.361925509998,104.33621700000367,53515.69139376 2023-11-23,17:12:55.000,327,11060952,13005,0,1700759574,13081.382134439998,104.31506960999832,53515.705368 2023-11-23,17:12:56.000,327,11060953,13365,0,1700759575,13081.415815989989,104.23752917999809,53515.726329360004 2023-11-23,17:12:57.000,327,11060942,13125,0,1700759576,13081.422552299999,104.15998874999786,53515.71235512 2023-11-23,17:12:58.000,327,11060926,13565,0,1700759577,13081.449497539994,104.09654658000363,53515.76825208001 2023-11-23,17:12:59.000,327,11060955,12885,0,1700759578,13081.483179089999,103.99785875999805,53515.74030360001 2023-11-23,17:13:00.000,327,11060935,13045,0,1700759579,13081.530333259994,103.93441659000382,53515.775239200004 2023-11-23,17:13:01.000,327,11060919,13085,0,1700759580,13081.56401481,103.84982703000423,53515.78222632 2023-11-23,17:13:02.000,327,11060942,12925,0,1700759581,13081.523596949999,103.77228660000401,53515.76825208001 2023-11-23,17:13:03.000,327,11060985,13085,0,1700759582,13081.56401481,103.68769704000442,53515.796200560006 2023-11-23,17:13:04.000,327,11060916,13205,0,1700759583,13081.651586839995,103.60310748000484,53515.880046 2023-11-23,17:13:05.000,327,11060959,13445,0,1700759584,13081.63811421999,103.4973705299999,53515.93594296001 2023-11-23,17:13:06.000,327,11060944,12925,0,1700759585,13081.66505946,103.41983009999967,53515.92196872 2023-11-23,17:13:07.000,327,11060937,13085,0,1700759586,13081.6246416,103.3634370600048,53515.81716192001 2023-11-23,17:13:08.000,327,11060924,12925,0,1700759587,13081.590960049994,103.28589663000457,53515.83113616 2023-11-23,17:13:09.000,327,11060939,13085,0,1700759588,13081.61790528999,103.20130706999771,53515.93594296001 2023-11-23,17:13:10.000,327,11060928,13285,0,1700759589,13081.66505946,103.12376664000476,53515.9499172 2023-11-23,17:13:11.000,327,11060942,13205,0,1700759590,13081.64485053,103.06032447000325,53515.914981600006 2023-11-23,17:13:12.000,327,11060900,13245,0,1700759591,13081.590960049994,102.96163664999767,53515.9499172 2023-11-23,17:13:13.000,327,11060913,12885,0,1700759592,13081.550542189994,102.88409622000472,53515.90799448001 2023-11-23,17:13:14.000,327,11060957,13205,0,1700759593,13081.56401481,102.79950665999786,53515.99882704 2023-11-23,17:13:15.000,327,11060914,12925,0,1700759594,13081.510124329994,102.72901536000427,53515.942930080004 2023-11-23,17:13:16.000,327,11060903,13045,0,1700759595,13081.469706469994,102.63032753999869,53515.97087856 2023-11-23,17:13:17.000,327,11060962,13045,0,1700759596,13081.348452889993,102.58803276000253,53515.880046 2023-11-23,17:13:18.000,327,11060929,13125,0,1700759597,13081.328243959993,102.49639407000359,53515.92895584 2023-11-23,17:13:19.000,327,11060935,13325,0,1700759598,13081.314771339989,102.37655885999993,53516.012801280005 2023-11-23,17:13:20.000,327,11060933,12885,0,1700759599,13081.267617169993,102.35541147000185,53516.02677552 2023-11-23,17:13:21.000,327,11060911,12965,0,1700759600,13081.159836209998,102.28492017000099,53516.00581416001 2023-11-23,17:13:22.000,327,11060948,13205,0,1700759601,13081.045318939992,102.2355762599982,53515.97087856 2023-11-23,17:13:23.000,327,11060974,12925,0,1700759602,13080.998164769997,102.17918322000332,53516.012801280005 2023-11-23,17:13:24.000,327,11060931,12925,0,1700759603,13080.951010600002,102.1016427900031,53516.04773688 2023-11-23,17:13:25.000,327,11060976,12845,0,1700759604,13080.863438569992,102.08049539999774,53515.97786568 2023-11-23,17:13:26.000,327,11060928,13205,0,1700759605,13080.72871237,102.0029549700048,53515.95690432001 2023-11-23,17:13:27.000,327,11060930,12885,0,1700759606,13080.64114033999,102.0029549700048,53515.92196872 2023-11-23,17:13:28.000,327,11060952,13005,0,1700759607,13080.614195099995,101.91131627999857,53516.04074976 2023-11-23,17:13:29.000,327,11060972,12925,0,1700759608,13080.492941519995,101.8901688900005,53515.93594296001 2023-11-23,17:13:30.000,327,11060978,12805,0,1700759609,13080.412105799995,101.81967758999963,53515.95690432001 2023-11-23,17:13:31.000,327,11060989,13005,0,1700759610,13080.25717066999,101.81262846000027,53515.914981600006 2023-11-23,17:13:32.000,327,11060905,13285,0,1700759611,13080.169598639994,101.77033368000411,53515.87305888 2023-11-23,17:13:33.000,327,11060930,13045,0,1700759612,13080.061817679998,101.7421371599994,53515.8101748 2023-11-23,17:13:34.000,327,11060957,13085,0,1700759613,13080.014663509988,101.72803890000068,53515.82414904 2023-11-23,17:13:35.000,327,11060948,13085,0,1700759614,13079.987718269993,101.7068915100026,53515.87305888 2023-11-23,17:13:36.000,327,11060922,12965,0,1700759615,13079.920355169997,101.6786949899979,53515.90100736 2023-11-23,17:13:37.000,327,11060957,12805,0,1700759616,13079.805837899992,101.67164585999853,53515.78222632 2023-11-23,17:13:38.000,327,11060984,13045,0,1700759617,13079.785628969992,101.65049847000046,53515.796200560006 2023-11-23,17:13:39.000,327,11060929,13085,0,1700759618,13079.758683729997,101.6434493400011,53515.747290720006 2023-11-23,17:13:40.000,327,11060904,13005,0,1700759619,13079.664375389992,101.65754759999982,53515.73331648 2023-11-23,17:13:41.000,327,11060975,12965,0,1700759620,13079.630693840001,101.65754759999982,53515.726329360004 2023-11-23,17:13:42.000,327,11060947,13085,0,1700759621,13079.543121809991,101.67164585999853,53515.64947104001 2023-11-23,17:13:43.000,327,11060933,13125,0,1700759622,13079.52964919,101.72098977000132,53515.64947104001 2023-11-23,17:13:44.000,327,11060918,12965,0,1700759623,13079.563330739991,101.69984238000325,53515.69139376 2023-11-23,17:13:45.000,327,11060956,13165,0,1700759624,13079.536385499996,101.72803890000068,53515.69139376 2023-11-23,17:13:46.000,327,11060942,13245,0,1700759625,13079.42860454,101.76328455000476,53515.628509680006 2023-11-23,17:13:47.000,327,11060902,12965,0,1700759626,13079.36124143999,101.79853020000155,53515.60056120001 2023-11-23,17:13:48.000,327,11060956,12965,0,1700759627,13079.32755989,101.81967758999963,53515.54466424 2023-11-23,17:13:49.000,327,11060951,13005,0,1700759628,13079.334296199995,101.83377584999835,53515.579599840006 2023-11-23,17:13:50.000,327,11060912,13285,0,1700759629,13079.32755989,101.8549232400037,53515.55165136001 2023-11-23,17:13:51.000,327,11060935,12605,0,1700759630,13079.314087269995,101.8901688900005,53515.59357408 2023-11-23,17:13:52.000,327,11060943,13125,0,1700759631,13079.28714203,101.92541454000457,53515.57261272001 2023-11-23,17:13:53.000,327,11060906,13085,0,1700759632,13079.20630631,101.96066019000136,53515.53069000001 2023-11-23,17:13:54.000,327,11060952,13365,0,1700759633,13079.213042619995,101.9888567099988,53515.509728640005 2023-11-23,17:13:55.000,327,11060886,13125,0,1700759634,13079.12547059,102.02410236000287,53515.44684456 2023-11-23,17:13:56.000,327,11060920,13085,0,1700759635,13079.085052729999,102.04524975000095,53515.439857440004 2023-11-23,17:13:57.000,327,11060965,12845,0,1700759636,13079.004217009999,102.1368884399999,53515.43287032001 2023-11-23,17:13:58.000,327,11060928,12885,0,1700759637,13078.943590219998,102.17918322000332,53515.38396048001 2023-11-23,17:13:59.000,327,11060934,12765,0,1700759638,13078.997480699989,102.17918322000332,53515.47479304 2023-11-23,17:14:00.000,327,11060947,12725,0,1700759639,13078.930117599994,102.22147799999948,53515.33505064001 2023-11-23,17:14:01.000,327,11060937,12845,0,1700759640,13078.916644979989,102.27082191000227,53515.342037760005 2023-11-23,17:14:02.000,327,11060954,13125,0,1700759641,13078.869490809993,102.31311668999842,53515.272166560004 2023-11-23,17:14:03.000,327,11060924,12805,0,1700759642,13078.761709849998,102.33426408000378,53515.20229536 2023-11-23,17:14:04.000,327,11060946,13045,0,1700759643,13078.748237229993,102.40475538000464,53515.23723096001 2023-11-23,17:14:05.000,327,11060884,13125,0,1700759644,13078.748237229993,102.411804510004,53515.23723096001 2023-11-23,17:14:06.000,327,11060959,12805,0,1700759645,13078.734764610002,102.45409929000016,53515.23024384 2023-11-23,17:14:07.000,327,11060944,13285,0,1700759646,13078.721291989998,102.51754146000167,53515.13941128 2023-11-23,17:14:08.000,327,11060961,13085,0,1700759647,13078.701083059997,102.51754146000167,53515.174346880005 2023-11-23,17:14:09.000,327,11060952,13045,0,1700759648,13078.761709849998,102.56688537000446,53515.2512052 2023-11-23,17:14:10.000,327,11060951,13045,0,1700759649,13078.734764610002,102.60918015000061,53515.223256720004 2023-11-23,17:14:11.000,327,11060960,13285,0,1700759650,13078.728028299993,102.58098363000317,53515.21626960001 2023-11-23,17:14:12.000,327,11060950,12965,0,1700759651,13078.707819369993,102.67262232000212,53515.13941128 2023-11-23,17:14:13.000,327,11060910,13325,0,1700759652,13078.748237229993,102.66557319000276,53515.104475680004 2023-11-23,17:14:14.000,327,11060913,12965,0,1700759653,13078.802127709998,102.71491709999827,53515.21626960001 2023-11-23,17:14:15.000,327,11060938,12965,0,1700759654,13078.896436049989,102.70786796999892,53515.223256720004 2023-11-23,17:14:16.000,327,11060928,13245,0,1700759655,13078.930117599994,102.73606449000363,53515.23723096001 2023-11-23,17:14:17.000,327,11060957,13205,0,1700759656,13078.950326529994,102.76426101000106,53515.13242416 2023-11-23,17:14:18.000,327,11060951,13365,0,1700759657,13079.03789855999,102.77835926999978,53515.16037264 2023-11-23,17:14:19.000,327,11060907,13205,0,1700759658,13079.07831641999,102.81360492000385,53515.16037264 2023-11-23,17:14:20.000,327,11060972,13125,0,1700759659,13079.091789039994,102.84180144000129,53515.174346880005 2023-11-23,17:14:21.000,327,11060943,13485,0,1700759660,13079.172624759995,102.84885057000065,53515.19530824001 2023-11-23,17:14:22.000,327,11060923,13085,0,1700759661,13079.192833689995,102.83475231000193,53515.16037264 2023-11-23,17:14:23.000,327,11060928,13005,0,1700759662,13079.24672417,102.85589970000001,53515.181334 2023-11-23,17:14:24.000,327,11060944,13085,0,1700759663,13079.34776882,102.86294882999937,53515.244218080006 2023-11-23,17:14:25.000,327,11060960,12965,0,1700759664,13079.42860454,102.87704708999809,53515.223256720004 2023-11-23,17:14:26.000,327,11060955,13285,0,1700759665,13079.435340849996,102.93344013000024,53515.16037264 2023-11-23,17:14:27.000,327,11060942,13325,0,1700759666,13079.42860454,102.91934187000152,53515.19530824001 2023-11-23,17:14:28.000,327,11061005,13165,0,1700759667,13079.46228608999,102.92639100000088,53515.125437040006 2023-11-23,17:14:29.000,327,11060928,13005,0,1700759668,13079.576803359996,102.92639100000088,53515.19530824001 2023-11-23,17:14:30.000,327,11060926,12965,0,1700759669,13079.556594429996,102.96163664999767,53515.2512052 2023-11-23,17:14:31.000,327,11060908,12965,0,1700759670,13079.617221219996,102.98278404000303,53515.293127920006 2023-11-23,17:14:32.000,327,11060925,12765,0,1700759671,13079.644166459992,102.98983317000238,53515.30710216 2023-11-23,17:14:33.000,327,11060945,13245,0,1700759672,13079.617221219996,102.97573491000367,53515.272166560004 2023-11-23,17:14:34.000,327,11060978,13245,0,1700759673,13079.623957529991,103.03212794999854,53515.40492184001 2023-11-23,17:14:35.000,327,11060964,13005,0,1700759674,13079.617221219996,103.02507881999918,53515.36299912001 2023-11-23,17:14:36.000,327,11060939,13205,0,1700759675,13079.637430149996,103.05327534000389,53515.33505064001 2023-11-23,17:14:37.000,327,11060941,13045,0,1700759676,13079.583539669991,103.08147186000133,53515.3210764 2023-11-23,17:14:38.000,327,11060950,13085,0,1700759677,13079.583539669991,103.08852099000069,53515.32806352 2023-11-23,17:14:39.000,327,11060911,13085,0,1700759678,13079.603748599991,103.13081577000412,53515.293127920006 2023-11-23,17:14:40.000,327,11060938,13005,0,1700759679,13079.563330739991,103.1519631600022,53515.3210764 2023-11-23,17:14:41.000,327,11060939,13285,0,1700759680,13079.576803359996,103.15901229000156,53515.33505064001 2023-11-23,17:14:42.000,327,11060963,13285,0,1700759681,13079.475758709996,103.17311055000027,53515.244218080006 2023-11-23,17:14:43.000,327,11060956,13205,0,1700759682,13079.522912879991,103.18720880999899,53515.244218080006 2023-11-23,17:14:44.000,327,11060921,13125,0,1700759683,13079.563330739991,103.20835620000435,53515.25819232 2023-11-23,17:14:45.000,327,11060915,13205,0,1700759684,13079.563330739991,103.20130706999771,53515.27915368 2023-11-23,17:14:46.000,327,11060939,13285,0,1700759685,13079.570067050001,103.19425793999835,53515.2512052 2023-11-23,17:14:47.000,327,11060954,13285,0,1700759686,13079.597012289996,103.20835620000435,53515.23024384 2023-11-23,17:14:48.000,327,11060948,13125,0,1700759687,13079.704793249992,103.20130706999771,53515.33505064001 2023-11-23,17:14:49.000,327,11060915,12885,0,1700759688,13079.630693840001,103.22950359000242,53515.30710216 2023-11-23,17:14:50.000,327,11060935,13445,0,1700759689,13079.644166459992,103.20130706999771,53515.33505064001 2023-11-23,17:14:51.000,327,11060914,13125,0,1700759690,13079.650902770001,103.20130706999771,53515.342037760005 2023-11-23,17:14:52.000,327,11060920,12965,0,1700759691,13079.617221219996,103.15901229000156,53515.28614080001 2023-11-23,17:14:53.000,327,11060932,13205,0,1700759692,13079.617221219996,103.1519631600022,53515.26517944001 2023-11-23,17:14:54.000,327,11060971,13285,0,1700759693,13079.684584319992,103.13081577000412,53515.3210764 2023-11-23,17:14:55.000,327,11060915,13205,0,1700759694,13079.725002179992,103.06032447000325,53515.36299912001 2023-11-23,17:14:56.000,327,11060936,13245,0,1700759695,13079.731738490002,103.06737360000261,53515.33505064001 2023-11-23,17:14:57.000,327,11060960,13205,0,1700759696,13079.704793249992,103.02507881999918,53515.32806352 2023-11-23,17:14:58.000,327,11060926,12965,0,1700759697,13079.765420039992,102.98983317000238,53515.33505064001 2023-11-23,17:14:59.000,327,11060947,13245,0,1700759698,13079.745211109992,102.96163664999767,53515.27915368 2023-11-23,17:15:00.000,327,11060915,13285,0,1700759699,13079.704793249992,102.92639100000088,53515.342037760005 2023-11-23,17:15:01.000,327,11060940,13245,0,1700759700,13079.711529560002,102.83475231000193,53515.293127920006 2023-11-23,17:15:02.000,327,11060898,13285,0,1700759701,13079.677848009997,102.7924575299985,53515.2512052 2023-11-23,17:15:03.000,327,11060967,13245,0,1700759702,13079.711529560002,102.74311362000299,53515.34902488 2023-11-23,17:15:04.000,327,11060959,13445,0,1700759703,13079.738474799997,102.71491709999827,53515.38396048001 2023-11-23,17:15:05.000,327,11060933,13165,0,1700759704,13079.725002179992,102.65147493000404,53515.342037760005 2023-11-23,17:15:06.000,327,11060966,12965,0,1700759705,13079.711529560002,102.60213102000125,53515.37697336 2023-11-23,17:15:07.000,327,11060929,13485,0,1700759706,13079.677848009997,102.51049233000231,53515.32806352 2023-11-23,17:15:08.000,327,11060963,12725,0,1700759707,13079.637430149996,102.4470501600008,53515.30011504 2023-11-23,17:15:09.000,327,11060913,12925,0,1700759708,13079.623957529991,102.43295190000208,53515.34902488 2023-11-23,17:15:10.000,327,11060997,13005,0,1700759709,13079.623957529991,102.37655885999993,53515.40492184001 2023-11-23,17:15:11.000,327,11060887,13125,0,1700759710,13079.650902770001,102.31311668999842,53515.36299912001 2023-11-23,17:15:12.000,327,11060898,12845,0,1700759711,13079.603748599991,102.2990184299997,53515.41889608 2023-11-23,17:15:13.000,327,11060918,13085,0,1700759712,13079.556594429996,102.24967452000419,53515.342037760005 2023-11-23,17:15:14.000,327,11060929,13125,0,1700759713,13079.556594429996,102.22852712999884,53515.38396048001 2023-11-23,17:15:15.000,327,11060922,13405,0,1700759714,13079.54985812,102.18623235000268,53515.39793472 2023-11-23,17:15:16.000,327,11060918,12965,0,1700759715,13079.48923133,102.14393756999925,53515.390947600004 2023-11-23,17:15:17.000,327,11060933,12925,0,1700759716,13079.48249501999,102.1368884399999,53515.32806352 2023-11-23,17:15:18.000,327,11060950,12965,0,1700759717,13079.415131919995,102.1016427900031,53515.30710216 2023-11-23,17:15:19.000,327,11060922,13085,0,1700759718,13079.475758709996,102.03820062000159,53515.33505064001 2023-11-23,17:15:20.000,327,11060928,12925,0,1700759719,13079.44207715999,102.01705323000351,53515.342037760005 2023-11-23,17:15:21.000,327,11060952,13285,0,1700759720,13079.46228608999,101.97475845000008,53515.34902488 2023-11-23,17:15:22.000,327,11060937,12965,0,1700759721,13079.38145036999,101.98180757999944,53515.28614080001 2023-11-23,17:15:23.000,327,11060918,12845,0,1700759722,13079.314087269995,101.94656193000264,53515.26517944001 2023-11-23,17:15:24.000,327,11060896,13325,0,1700759723,13079.334296199995,101.953611060002,53515.3210764 2023-11-23,17:15:25.000,327,11060928,13045,0,1700759724,13079.36797775,101.94656193000264,53515.30710216 2023-11-23,17:15:26.000,327,11060913,13285,0,1700759725,13079.293878339995,101.91836540999793,53515.23024384 2023-11-23,17:15:27.000,327,11060931,13005,0,1700759726,13079.32755989,101.90426714999921,53515.293127920006 2023-11-23,17:15:28.000,327,11060917,13045,0,1700759727,13079.34103250999,101.91131627999857,53515.28614080001 2023-11-23,17:15:29.000,327,11060911,13085,0,1700759728,13079.40839561,101.8549232400037,53515.293127920006 2023-11-23,17:15:30.000,327,11060913,12805,0,1700759729,13079.36797775,101.8901688900005,53515.30011504 2023-11-23,17:15:31.000,327,11060983,12925,0,1700759730,13079.374714059995,101.83377584999835,53515.30710216 2023-11-23,17:15:32.000,327,11060944,13445,0,1700759731,13079.354505129995,101.81967758999963,53515.181334 2023-11-23,17:15:33.000,327,11060934,13125,0,1700759732,13079.36124143999,101.81262846000027,53515.20229536 2023-11-23,17:15:34.000,327,11060965,12965,0,1700759733,13079.435340849996,101.84787411000434,53515.30011504 2023-11-23,17:15:35.000,327,11060923,13045,0,1700759734,13079.42860454,101.84787411000434,53515.28614080001 2023-11-23,17:15:36.000,327,11060935,12765,0,1700759735,13079.42186822999,101.8408249799977,53515.223256720004 2023-11-23,17:15:37.000,327,11060965,13245,0,1700759736,13079.415131919995,101.81967758999963,53515.25819232 2023-11-23,17:15:38.000,327,11060932,13565,0,1700759737,13079.455549779996,101.8549232400037,53515.23024384 2023-11-23,17:15:39.000,327,11060917,13125,0,1700759738,13079.44881347,101.87607063000178,53515.28614080001 2023-11-23,17:15:40.000,327,11060916,13085,0,1700759739,13079.455549779996,101.87607063000178,53515.174346880005 2023-11-23,17:15:41.000,327,11060913,13325,0,1700759740,13079.4690224,101.87607063000178,53515.2512052 2023-11-23,17:15:42.000,327,11060960,13005,0,1700759741,13079.42860454,101.90426714999921,53515.23723096001 2023-11-23,17:15:43.000,327,11060946,12765,0,1700759742,13079.42186822999,101.91131627999857,53515.272166560004 2023-11-23,17:15:44.000,327,11060962,13045,0,1700759743,13079.4690224,101.89721801999985,53515.32806352 2023-11-23,17:15:45.000,327,11060986,12885,0,1700759744,13079.475758709996,101.90426714999921,53515.244218080006 2023-11-23,17:15:46.000,327,11060971,13525,0,1700759745,13079.36797775,101.89721801999985,53515.181334 2023-11-23,17:15:47.000,327,11060945,13125,0,1700759746,13079.36124143999,101.93246367000393,53515.16037264 2023-11-23,17:15:48.000,327,11060933,13285,0,1700759747,13079.32082357999,101.93951280000329,53515.08351432 2023-11-23,17:15:49.000,327,11060954,12845,0,1700759748,13079.36797775,101.93246367000393,53515.13242416 2023-11-23,17:15:50.000,327,11060939,13005,0,1700759749,13079.30061464999,101.93246367000393,53515.2512052 2023-11-23,17:15:51.000,327,11060943,12925,0,1700759750,13079.30735096,101.88311976000114,53515.18832112 2023-11-23,17:15:52.000,327,11060931,12925,0,1700759751,13079.253460479995,101.91131627999857,53515.15338552 2023-11-23,17:15:53.000,327,11060933,13125,0,1700759752,13079.213042619995,101.90426714999921,53515.104475680004 2023-11-23,17:15:54.000,327,11060949,13285,0,1700759753,13079.18609738,101.89721801999985,53515.16735976001 2023-11-23,17:15:55.000,327,11060938,13085,0,1700759754,13079.16588845,101.89721801999985,53515.125437040006 2023-11-23,17:15:56.000,327,11060943,13045,0,1700759755,13079.12547059,101.86197237000306,53515.104475680004 2023-11-23,17:15:57.000,327,11060941,12885,0,1700759756,13079.064843799999,101.8408249799977,53515.055565840004 2023-11-23,17:15:58.000,327,11060927,13285,0,1700759757,13079.017689629989,101.81967758999963,53515.076527200006 2023-11-23,17:15:59.000,327,11060947,13285,0,1700759758,13079.09852534999,101.79148107000219,53515.09748856001 2023-11-23,17:16:00.000,327,11060933,13005,0,1700759759,13079.044634869999,101.76328455000476,53515.11844992001 2023-11-23,17:16:01.000,327,11060936,12925,0,1700759760,13079.064843799999,101.6786949899979,53515.13242416 2023-11-23,17:16:02.000,327,11060924,13085,0,1700759761,13078.997480699989,101.66459672999918,53514.99966888001 2023-11-23,17:16:03.000,327,11060885,13125,0,1700759762,13078.977271769989,101.65754759999982,53515.06954008001 2023-11-23,17:16:04.000,327,11060955,13605,0,1700759763,13078.943590219998,101.61525282000366,53515.02761736001 2023-11-23,17:16:05.000,327,11060937,13165,0,1700759764,13078.957062839989,101.51656499999808,53515.055565840004 2023-11-23,17:16:06.000,327,11060950,13125,0,1700759765,13078.916644979989,101.48836848000064,53515.0415916 2023-11-23,17:16:07.000,327,11060925,13045,0,1700759766,13078.930117599994,101.41082805000042,53515.04857872001 2023-11-23,17:16:08.000,327,11060931,13085,0,1700759767,13079.010953319994,101.36853327000426,53515.055565840004 2023-11-23,17:16:09.000,327,11060914,12965,0,1700759768,13079.004217009999,101.2980419700034,53515.076527200006 2023-11-23,17:16:10.000,327,11060951,13325,0,1700759769,13078.984008079999,101.31918936000147,53515.02063024 2023-11-23,17:16:11.000,327,11060922,13005,0,1700759770,13079.004217009999,101.26279631999932,53515.01364312 2023-11-23,17:16:12.000,327,11060894,12925,0,1700759771,13078.957062839989,101.22755067000253,53514.95075904001 2023-11-23,17:16:13.000,327,11060953,12965,0,1700759772,13078.963799149999,101.1500102400023,53514.95075904001 2023-11-23,17:16:14.000,327,11060918,13525,0,1700759773,13079.017689629989,101.16410850000102,53515.006656000005 2023-11-23,17:16:15.000,327,11060894,13405,0,1700759774,13079.051371179994,101.07951894000144,53515.04857872001 2023-11-23,17:16:16.000,327,11060895,13045,0,1700759775,13079.004217009999,101.10771545999887,53515.055565840004 2023-11-23,17:16:17.000,327,11060916,13285,0,1700759776,13078.977271769989,101.07951894000144,53515.01364312 2023-11-23,17:16:18.000,327,11060944,13285,0,1700759777,13079.010953319994,101.03017502999865,53515.14639840001 2023-11-23,17:16:19.000,327,11060947,13325,0,1700759778,13079.004217009999,100.98788025000249,53515.06255296 2023-11-23,17:16:20.000,327,11060922,13205,0,1700759779,13078.977271769989,101.00902764000057,53515.06954008001 2023-11-23,17:16:21.000,327,11060933,13045,0,1700759780,13078.943590219998,100.97378199000377,53515.06255296 2023-11-23,17:16:22.000,327,11060911,13245,0,1700759781,13078.889699739993,101.00902764000057,53514.96473328 2023-11-23,17:16:23.000,327,11060928,13045,0,1700759782,13078.997480699989,100.99492938000185,53515.02761736001 2023-11-23,17:16:24.000,327,11060927,13125,0,1700759783,13079.010953319994,100.98083112000313,53514.98569464 2023-11-23,17:16:25.000,327,11060946,13245,0,1700759784,13079.017689629989,100.95968372999778,53514.97870752001 2023-11-23,17:16:26.000,327,11060967,13405,0,1700759785,13078.950326529994,100.92443808000098,53515.02761736001 2023-11-23,17:16:27.000,327,11060912,13325,0,1700759786,13078.930117599994,100.9032906900029,53514.9717204 2023-11-23,17:16:28.000,327,11060965,13045,0,1700759787,13078.896436049989,100.88919243000419,53514.91582344 2023-11-23,17:16:29.000,327,11060936,13205,0,1700759788,13078.862754499998,100.87509416999819,53514.957746160006 2023-11-23,17:16:30.000,327,11060942,12965,0,1700759789,13078.896436049989,100.9032906900029,53514.99268176 2023-11-23,17:16:31.000,327,11060958,13125,0,1700759790,13078.896436049989,100.86804503999883,53514.99966888001 2023-11-23,17:16:32.000,327,11060906,13205,0,1700759791,13078.849281879993,100.9032906900029,53514.936784800004 2023-11-23,17:16:33.000,327,11060934,13445,0,1700759792,13078.856018189988,100.89624156000355,53514.94377192 2023-11-23,17:16:34.000,327,11060957,13125,0,1700759793,13078.889699739993,100.93148721000034,53514.99268176 2023-11-23,17:16:35.000,327,11060916,13085,0,1700759794,13078.930117599994,100.93148721000034,53514.99966888001 2023-11-23,17:16:36.000,327,11060934,13245,0,1700759795,13078.896436049989,100.98788025000249,53515.02063024 2023-11-23,17:16:37.000,327,11060943,13005,0,1700759796,13078.842545569998,100.95968372999778,53514.957746160006 2023-11-23,17:16:38.000,327,11060941,13125,0,1700759797,13078.882963429998,101.00197851000121,53514.92281056 2023-11-23,17:16:39.000,327,11060949,13365,0,1700759798,13079.004217009999,101.03017502999865,53515.0415916 2023-11-23,17:16:40.000,327,11060927,13365,0,1700759799,13079.024425939999,101.07246981000208,53515.076527200006 2023-11-23,17:16:41.000,327,11060970,13565,0,1700759800,13079.044634869999,101.11476458999823,53515.055565840004 2023-11-23,17:16:42.000,327,11060937,12925,0,1700759801,13079.031162249994,101.19935414999782,53514.9717204 2023-11-23,17:16:43.000,327,11061002,13445,0,1700759802,13079.07831641999,101.15705937000166,53515.0415916 2023-11-23,17:16:44.000,327,11060893,13125,0,1700759803,13079.13894320999,101.19230501999846,53515.09050144 2023-11-23,17:16:45.000,327,11060936,13085,0,1700759804,13079.16588845,101.22755067000253,53515.1114628 2023-11-23,17:16:46.000,327,11060953,13005,0,1700759805,13079.111997969994,101.30509110000276,53515.01364312 2023-11-23,17:16:47.000,327,11060898,13045,0,1700759806,13079.18609738,101.31918936000147,53515.02063024 2023-11-23,17:16:48.000,327,11060946,12965,0,1700759807,13079.24672417,101.2980419700034,53515.125437040006 2023-11-23,17:16:49.000,327,11060954,13245,0,1700759808,13079.26019678999,101.34738587999891,53515.09050144 2023-11-23,17:16:50.000,327,11060923,13285,0,1700759809,13079.21977892999,101.40377892000106,53515.13941128 2023-11-23,17:16:51.000,327,11060947,13285,0,1700759810,13079.19956999999,101.40377892000106,53515.11844992001 2023-11-23,17:16:52.000,327,11060884,13085,0,1700759811,13079.22651524,101.46017196000321,53515.13941128 2023-11-23,17:16:53.000,327,11060908,12965,0,1700759812,13079.213042619995,101.48131935000129,53515.13242416 2023-11-23,17:16:54.000,327,11060918,12765,0,1700759813,13079.23998785999,101.50246673999936,53515.16735976001 2023-11-23,17:16:55.000,327,11060944,13205,0,1700759814,13079.213042619995,101.50951586999872,53515.23723096001 2023-11-23,17:16:56.000,327,11060972,13245,0,1700759815,13079.15915213999,101.50951586999872,53515.18832112 2023-11-23,17:16:57.000,327,11060939,13245,0,1700759816,13079.091789039994,101.51656499999808,53515.15338552 2023-11-23,17:16:58.000,327,11060973,13405,0,1700759817,13079.07831641999,101.53771239000343,53515.18832112 2023-11-23,17:16:59.000,327,11060905,12965,0,1700759818,13079.010953319994,101.50951586999872,53515.13242416 2023-11-23,17:17:00.000,327,11060943,13245,0,1700759819,13078.957062839989,101.53066326000408,53515.14639840001 2023-11-23,17:17:01.000,327,11060932,13285,0,1700759820,13078.856018189988,101.49541761,53515.13941128 2023-11-23,17:17:02.000,327,11060941,12965,0,1700759821,13078.741500919998,101.5447615200028,53515.09748856001 2023-11-23,17:17:03.000,327,11060894,13005,0,1700759822,13078.741500919998,101.55181065000215,53515.076527200006 2023-11-23,17:17:04.000,327,11060930,12765,0,1700759823,13078.633719960002,101.55885978000151,53515.06255296 2023-11-23,17:17:05.000,327,11060949,12765,0,1700759824,13078.667401509992,101.60115455999767,53515.076527200006 2023-11-23,17:17:06.000,327,11060965,12925,0,1700759825,13078.573093170002,101.6082036900043,53515.055565840004 2023-11-23,17:17:07.000,327,11060917,13245,0,1700759826,13078.492257450001,101.61525282000366,53515.055565840004 2023-11-23,17:17:08.000,327,11060983,13125,0,1700759827,13078.404685419991,101.69984238000325,53514.936784800004 2023-11-23,17:17:09.000,327,11060927,13005,0,1700759828,13078.391212800001,101.67164585999853,53514.99268176 2023-11-23,17:17:10.000,327,11060946,12885,0,1700759829,13078.418158039996,101.66459672999918,53514.95075904001 2023-11-23,17:17:11.000,327,11060928,13325,0,1700759830,13078.445103279992,101.7068915100026,53514.99268176 2023-11-23,17:17:12.000,327,11060961,12965,0,1700759831,13078.411421730001,101.73508803000004,53514.957746160006 2023-11-23,17:17:13.000,327,11060981,13005,0,1700759832,13078.344058629991,101.72098977000132,53514.94377192 2023-11-23,17:17:14.000,327,11060976,13085,0,1700759833,13078.344058629991,101.72803890000068,53514.95075904001 2023-11-23,17:17:15.000,327,11060922,12925,0,1700759834,13078.303640769991,101.77033368000411,53514.91582344 2023-11-23,17:17:16.000,327,11060926,13245,0,1700759835,13078.296904459996,101.75623541999812,53514.87390072 2023-11-23,17:17:17.000,327,11060937,13165,0,1700759836,13078.283431839991,101.82672671999899,53514.85293936 2023-11-23,17:17:18.000,327,11060995,12965,0,1700759837,13078.24301397999,101.88311976000114,53514.83197800001 2023-11-23,17:17:19.000,327,11060915,12925,0,1700759838,13078.303640769991,101.8549232400037,53514.83197800001 2023-11-23,17:17:20.000,327,11060932,12805,0,1700759839,13078.296904459996,101.93951280000329,53514.88088784001 2023-11-23,17:17:21.000,327,11060947,13245,0,1700759840,13078.33058601,101.953611060002,53514.838965120005 2023-11-23,17:17:22.000,327,11060969,12965,0,1700759841,13078.256486599996,101.91131627999857,53514.82499088 2023-11-23,17:17:23.000,327,11060949,13005,0,1700759842,13078.22954136,102.01000410000415,53514.75511968 2023-11-23,17:17:24.000,327,11060936,13085,0,1700759843,13078.20259611999,102.05229888000031,53514.7271712 2023-11-23,17:17:25.000,327,11060916,12805,0,1700759844,13078.22954136,102.07344626999839,53514.74813256 2023-11-23,17:17:26.000,327,11060919,13165,0,1700759845,13078.303640769991,102.07344626999839,53514.81101664001 2023-11-23,17:17:27.000,327,11060962,12925,0,1700759846,13078.26995922,102.12983931000053,53514.76210680001 2023-11-23,17:17:28.000,327,11060963,13205,0,1700759847,13078.296904459996,102.12983931000053,53514.720184080004 2023-11-23,17:17:29.000,327,11060936,12845,0,1700759848,13078.296904459996,102.12983931000053,53514.6573 2023-11-23,17:17:30.000,327,11060970,12605,0,1700759849,13078.31037708,102.1368884399999,53514.70620984 2023-11-23,17:17:31.000,327,11060937,13005,0,1700759850,13078.337322319996,102.1368884399999,53514.67826136 2023-11-23,17:17:32.000,327,11060922,13285,0,1700759851,13078.31037708,102.1650849600046,53514.60839016 2023-11-23,17:17:33.000,327,11060961,13125,0,1700759852,13078.323849699991,102.1368884399999,53514.56646744001 2023-11-23,17:17:34.000,327,11060932,13125,0,1700759853,13078.391212800001,102.15098669999861,53514.66428712001 2023-11-23,17:17:35.000,327,11060959,13085,0,1700759854,13078.424894349992,102.15098669999861,53514.6573 2023-11-23,17:17:36.000,327,11060943,12925,0,1700759855,13078.465312209992,102.11574105000182,53514.601403040004 2023-11-23,17:17:37.000,327,11060921,13325,0,1700759856,13078.458575899997,102.12279018000118,53514.53851896 2023-11-23,17:17:38.000,327,11060867,13325,0,1700759857,13078.519202689997,102.10869192000246,53514.62935152 2023-11-23,17:17:39.000,327,11060929,13525,0,1700759858,13078.600038409997,102.05229888000031,53514.6573 2023-11-23,17:17:40.000,327,11060894,13365,0,1700759859,13078.667401509992,102.01705323000351,53514.60839016 2023-11-23,17:17:41.000,327,11060938,13005,0,1700759860,13078.714555680002,101.9888567099988,53514.61537728001 2023-11-23,17:17:42.000,327,11060917,12965,0,1700759861,13078.714555680002,101.96066019000136,53514.59441592001 2023-11-23,17:17:43.000,327,11060937,12965,0,1700759862,13078.768446159993,101.91131627999857,53514.61537728001 2023-11-23,17:17:44.000,327,11060895,13125,0,1700759863,13078.815600329988,101.8408249799977,53514.69223560001 2023-11-23,17:17:45.000,327,11060912,12925,0,1700759864,13078.882963429998,101.72803890000068,53514.6573 2023-11-23,17:17:46.000,327,11060977,13125,0,1700759865,13078.842545569998,101.69279325000389,53514.65031288 2023-11-23,17:17:47.000,327,11060929,13125,0,1700759866,13078.856018189988,101.65754759999982,53514.61537728001 2023-11-23,17:17:48.000,327,11060921,13245,0,1700759867,13078.869490809993,101.6082036900043,53514.59441592001 2023-11-23,17:17:49.000,327,11060957,12845,0,1700759868,13078.856018189988,101.52361413000472,53514.58044168 2023-11-23,17:17:50.000,327,11060968,13285,0,1700759869,13078.950326529994,101.41787717999978,53514.69922272 2023-11-23,17:17:51.000,327,11060927,13005,0,1700759870,13079.010953319994,101.34033674999955,53514.74813256 2023-11-23,17:17:52.000,327,11060939,13205,0,1700759871,13078.970535459994,101.26984544999868,53514.720184080004 2023-11-23,17:17:53.000,327,11060949,13165,0,1700759872,13078.943590219998,101.19230501999846,53514.6573 2023-11-23,17:17:54.000,327,11060947,13245,0,1700759873,13078.957062839989,101.12886285000423,53514.720184080004 2023-11-23,17:17:55.000,327,11060971,13125,0,1700759874,13078.970535459994,101.037224159998,53514.74813256 2023-11-23,17:17:56.000,327,11060904,13125,0,1700759875,13078.943590219998,100.95263459999842,53514.69223560001 2023-11-23,17:17:57.000,327,11060936,13325,0,1700759876,13078.862754499998,100.88214330000483,53514.622364400006 2023-11-23,17:17:58.000,327,11060918,13085,0,1700759877,13078.876227119988,100.82575026000268,53514.66428712001 2023-11-23,17:17:59.000,327,11060934,13325,0,1700759878,13078.950326529994,100.73411157000373,53514.71319696001 2023-11-23,17:18:00.000,327,11060953,13125,0,1700759879,13078.903172359998,100.66362027000287,53514.76210680001 2023-11-23,17:18:01.000,327,11060934,13125,0,1700759880,13078.936853909989,100.57903071000328,53514.73415832001 2023-11-23,17:18:02.000,327,11060981,12925,0,1700759881,13078.869490809993,100.50853941000241,53514.69922272 2023-11-23,17:18:03.000,327,11060951,12925,0,1700759882,13078.788655089993,100.46624462999898,53514.67826136 2023-11-23,17:18:04.000,327,11060882,13085,0,1700759883,13078.822336639998,100.38870419999876,53514.71319696001 2023-11-23,17:18:05.000,327,11060929,12965,0,1700759884,13078.822336639998,100.33231116000388,53514.82499088 2023-11-23,17:18:06.000,327,11060949,13085,0,1700759885,13078.822336639998,100.21952507999958,53514.78306816001 2023-11-23,17:18:07.000,327,11060944,13125,0,1700759886,13078.781918779998,100.21952507999958,53514.769093920004 2023-11-23,17:18:08.000,327,11060910,12925,0,1700759887,13078.754973540003,100.16313204000471,53514.838965120005 2023-11-23,17:18:09.000,327,11060979,12965,0,1700759888,13078.788655089993,100.10673900000256,53514.82499088 2023-11-23,17:18:10.000,327,11060978,13245,0,1700759889,13078.734764610002,100.06444421999913,53514.85293936 2023-11-23,17:18:11.000,327,11060955,12765,0,1700759890,13078.640456269997,100.0362477000017,53514.73415832001 2023-11-23,17:18:12.000,327,11060928,12925,0,1700759891,13078.600038409997,99.9869037899989,53514.70620984 2023-11-23,17:18:13.000,327,11060909,13285,0,1700759892,13078.606774719992,99.91641248999804,53514.671274240005 2023-11-23,17:18:14.000,327,11060928,12765,0,1700759893,13078.626983649992,99.87411771000188,53514.71319696001 2023-11-23,17:18:15.000,327,11060937,12685,0,1700759894,13078.653928890002,99.79657728000166,53514.77608104 2023-11-23,17:18:16.000,327,11060970,13285,0,1700759895,13078.620247339997,99.76838076000422,53514.76210680001 2023-11-23,17:18:17.000,327,11060952,13005,0,1700759896,13078.579829479997,99.79657728000166,53514.68524848 2023-11-23,17:18:18.000,327,11061006,12885,0,1700759897,13078.600038409997,99.71903685000143,53514.75511968 2023-11-23,17:18:19.000,327,11060945,13125,0,1700759898,13078.593302100002,99.66264380999928,53514.720184080004 2023-11-23,17:18:20.000,327,11060923,13205,0,1700759899,13078.586565789992,99.64854555000056,53514.73415832001 2023-11-23,17:18:21.000,327,11060912,13285,0,1700759900,13078.532675310002,99.57100512000034,53514.720184080004 2023-11-23,17:18:22.000,327,11060943,13205,0,1700759901,13078.498993759997,99.5428086000029,53514.6573 2023-11-23,17:18:23.000,327,11060972,13205,0,1700759902,13078.485521139992,99.50756294999883,53514.720184080004 2023-11-23,17:18:24.000,327,11060918,13245,0,1700759903,13078.397949109996,99.49346469000011,53514.69223560001 2023-11-23,17:18:25.000,327,11060980,13245,0,1700759904,13078.451839590001,99.46526817000267,53514.7271712 2023-11-23,17:18:26.000,327,11060972,13125,0,1700759905,13078.397949109996,99.42297338999924,53514.720184080004 2023-11-23,17:18:27.000,327,11060977,13005,0,1700759906,13078.29016815,99.41592425999988,53514.69922272 2023-11-23,17:18:28.000,327,11060942,13005,0,1700759907,13078.14196932999,99.3947768700018,53514.573454560006 2023-11-23,17:18:29.000,327,11060993,12885,0,1700759908,13078.115024089995,99.43707164999796,53514.601403040004 2023-11-23,17:18:30.000,327,11060953,13525,0,1700759909,13078.10155146999,99.36658035000437,53514.63633864 2023-11-23,17:18:31.000,327,11060936,13125,0,1700759910,13078.10155146999,99.35248208999838,53514.61537728001 2023-11-23,17:18:32.000,327,11060927,13405,0,1700759911,13077.9870342,99.37362948000373,53514.62935152 2023-11-23,17:18:33.000,327,11060951,13045,0,1700759912,13077.852307999994,99.3313347000003,53514.56646744001 2023-11-23,17:18:34.000,327,11060955,13285,0,1700759913,13077.784944899999,99.3313347000003,53514.59441592001 2023-11-23,17:18:35.000,327,11060953,13005,0,1700759914,13077.704109179998,99.2960890500035,53514.54550608001 2023-11-23,17:18:36.000,327,11060950,13005,0,1700759915,13077.636746079988,99.27494165999815,53514.49659624001 2023-11-23,17:18:37.000,327,11060936,13165,0,1700759916,13077.515492500002,99.25379427000007,53514.41973792 2023-11-23,17:18:38.000,327,11060949,12965,0,1700759917,13077.542437739998,99.232646880002,53514.503583360005 2023-11-23,17:18:39.000,327,11060937,12925,0,1700759918,13077.569382979993,99.20445036000456,53514.55948032 2023-11-23,17:18:40.000,327,11060952,12765,0,1700759919,13077.522228809998,99.19035209999856,53514.5175576 2023-11-23,17:18:41.000,327,11060963,13285,0,1700759920,13077.475074640002,99.22559775000263,53514.52454472001 2023-11-23,17:18:42.000,327,11060944,12845,0,1700759921,13077.353821060002,99.232646880002,53514.42672504001 2023-11-23,17:18:43.000,327,11060930,12845,0,1700759922,13077.380766299997,99.21854862000328,53514.46864776 2023-11-23,17:18:44.000,327,11060975,13165,0,1700759923,13077.394238920002,99.1833029699992,53514.44069928 2023-11-23,17:18:45.000,327,11060943,12645,0,1700759924,13077.394238920002,99.17625383999984,53514.46864776 2023-11-23,17:18:46.000,327,11060939,12845,0,1700759925,13077.306666889992,99.19035209999856,53514.39178944 2023-11-23,17:18:47.000,327,11060946,12805,0,1700759926,13077.299930579997,99.23969601000135,53514.37082808 2023-11-23,17:18:48.000,327,11060969,13125,0,1700759927,13077.340348439997,99.24674514000071,53514.44069928 2023-11-23,17:18:49.000,327,11060957,13245,0,1700759928,13077.353821060002,99.21149949000392,53514.405763680006 2023-11-23,17:18:50.000,327,11060929,12925,0,1700759929,13077.353821060002,99.25379427000007,53514.32191824 2023-11-23,17:18:51.000,327,11060943,12885,0,1700759930,13077.347084749992,99.27494165999815,53514.27999552001 2023-11-23,17:18:52.000,327,11060980,13045,0,1700759931,13077.239303789996,99.2960890500035,53514.24505992 2023-11-23,17:18:53.000,327,11060933,12685,0,1700759932,13077.259512719997,99.34543295999902,53514.27999552001 2023-11-23,17:18:54.000,327,11060947,13125,0,1700759933,13077.320139509997,99.42297338999924,53514.2730084 2023-11-23,17:18:55.000,327,11060937,12605,0,1700759934,13077.286457959992,99.41592425999988,53514.25903416001 2023-11-23,17:18:56.000,327,11060957,12925,0,1700759935,13077.259512719997,99.43707164999796,53514.25903416001 2023-11-23,17:18:57.000,327,11060945,13125,0,1700759936,13077.198885929996,99.52871034000418,53514.238072800006 2023-11-23,17:18:58.000,327,11060967,13045,0,1700759937,13077.212358550001,99.56395599000098,53514.24505992 2023-11-23,17:18:59.000,327,11060930,13165,0,1700759938,13077.219094859996,99.6414964200012,53514.21012432001 2023-11-23,17:19:00.000,327,11060935,12805,0,1700759939,13077.178676999996,99.676742069998,53514.2031372 2023-11-23,17:19:01.000,327,11060944,13045,0,1700759940,13077.171940690001,99.76133163000486,53514.21012432001 2023-11-23,17:19:02.000,327,11060955,13325,0,1700759941,13077.104577589991,99.81772466999973,53514.15422736 2023-11-23,17:19:03.000,327,11060956,12725,0,1700759942,13077.1113139,99.84592119000445,53514.168201600005 2023-11-23,17:19:04.000,327,11060914,12925,0,1700759943,13077.124786519991,99.95165814000211,53514.17518872 2023-11-23,17:19:05.000,327,11060947,13245,0,1700759944,13077.104577589991,99.99395291999826,53514.133266 2023-11-23,17:19:06.000,327,11060950,12885,0,1700759945,13077.04395079999,100.07149334999849,53514.14724024 2023-11-23,17:19:07.000,327,11060893,13165,0,1700759946,13076.99006032,100.14198464999936,53514.049420560004 2023-11-23,17:19:08.000,327,11060988,13005,0,1700759947,13076.915960909995,100.2477216000043,53513.97954936 2023-11-23,17:19:09.000,327,11060925,12605,0,1700759948,13076.976587699995,100.29706550999981,53514.07736904 2023-11-23,17:19:10.000,327,11060905,12845,0,1700759949,13077.01026925,100.33231116000388,53514.01448496 2023-11-23,17:19:11.000,327,11060878,13125,0,1700759950,13076.996796629996,100.42394985000283,53514.070381920006 2023-11-23,17:19:12.000,327,11060911,12845,0,1700759951,13076.96311507999,100.4803428899977,53514.000510720005 2023-11-23,17:19:13.000,327,11060911,13165,0,1700759952,13076.976587699995,100.53673592999985,53514.000510720005 2023-11-23,17:19:14.000,327,11060921,12925,0,1700759953,13077.01026925,100.63542374999815,53514.02147208001 2023-11-23,17:19:15.000,327,11060939,12925,0,1700759954,13077.05068711,100.66362027000287,53513.96557512 2023-11-23,17:19:16.000,327,11060959,13005,0,1700759955,13077.05068711,100.72001330999774,53513.97954936 2023-11-23,17:19:17.000,327,11060922,12845,0,1700759956,13077.017005559996,100.78345547999925,53513.90967816 2023-11-23,17:19:18.000,327,11060956,13165,0,1700759957,13077.02374186999,100.79755373999797,53513.83980696 2023-11-23,17:19:19.000,327,11060908,13405,0,1700759958,13077.144995449991,100.81870113000332,53513.951600880006 2023-11-23,17:19:20.000,327,11060924,12885,0,1700759959,13077.144995449991,100.84689765000076,53513.90967816 2023-11-23,17:19:21.000,327,11060963,13045,0,1700759960,13077.185413309991,100.87509416999819,53513.8887168 2023-11-23,17:19:22.000,327,11060892,13245,0,1700759961,13077.165204379991,100.93148721000034,53513.902691040006 2023-11-23,17:19:23.000,327,11060940,13165,0,1700759962,13077.165204379991,100.95263459999842,53513.86076832 2023-11-23,17:19:24.000,327,11060967,13405,0,1700759963,13077.151731760001,100.98083112000313,53513.80487136001 2023-11-23,17:19:25.000,327,11060904,13085,0,1700759964,13077.205622239991,101.03017502999865,53513.87474256001 2023-11-23,17:19:26.000,327,11060980,13125,0,1700759965,13077.232567480001,101.05837155000336,53513.881729680004 2023-11-23,17:19:27.000,327,11060907,13245,0,1700759966,13077.219094859996,101.06542068000272,53513.81185848 2023-11-23,17:19:28.000,327,11060914,12965,0,1700759967,13077.239303789996,101.11476458999823,53513.85378120001 2023-11-23,17:19:29.000,327,11060947,13045,0,1700759968,13077.272985340001,101.12886285000423,53513.85378120001 2023-11-23,17:19:30.000,327,11060957,12965,0,1700759969,13077.232567480001,101.20640328000445,53513.79089712 2023-11-23,17:19:31.000,327,11060920,13045,0,1700759970,13077.185413309991,101.2486980600006,53513.832819840005 2023-11-23,17:19:32.000,327,11060942,12925,0,1700759971,13077.084368659991,101.28394371000468,53513.762948640004 2023-11-23,17:19:33.000,327,11060904,12925,0,1700759972,13077.057423419996,101.34033674999955,53513.714038800004 2023-11-23,17:19:34.000,327,11060940,13125,0,1700759973,13077.03047818,101.3967297900017,53513.76993576 2023-11-23,17:19:35.000,327,11060953,12805,0,1700759974,13077.057423419996,101.41082805000042,53513.832819840005 2023-11-23,17:19:36.000,327,11060912,13085,0,1700759975,13076.92943353,101.46722109000257,53513.762948640004 2023-11-23,17:19:37.000,327,11060926,13285,0,1700759976,13076.895751979995,101.53771239000343,53513.735000160006 2023-11-23,17:19:38.000,327,11060921,13285,0,1700759977,13076.88901567,101.5447615200028,53513.76993576 2023-11-23,17:19:39.000,327,11060938,13285,0,1700759978,13076.82165256999,101.6082036900043,53513.68609032001 2023-11-23,17:19:40.000,327,11060921,12885,0,1700759979,13076.80817995,101.66459672999918,53513.63718048001 2023-11-23,17:19:41.000,327,11060947,13205,0,1700759980,13076.80817995,101.68574412000453,53513.68609032001 2023-11-23,17:19:42.000,327,11060960,13325,0,1700759981,13076.74081684999,101.77738281000347,53513.56032216001 2023-11-23,17:19:43.000,327,11060939,12925,0,1700759982,13076.774498399995,101.83377584999835,53513.567309280006 2023-11-23,17:19:44.000,327,11060972,13365,0,1700759983,13076.78797102,101.8901688900005,53513.6791032 2023-11-23,17:19:45.000,327,11060924,13245,0,1700759984,13076.80144363999,101.92541454000457,53513.6441676 2023-11-23,17:19:46.000,327,11060956,13005,0,1700759985,13076.78797102,101.99590583999816,53513.60224488 2023-11-23,17:19:47.000,327,11060931,13085,0,1700759986,13076.734080539994,102.0029549700048,53513.58128352 2023-11-23,17:19:48.000,327,11060939,13085,0,1700759987,13076.74755316,102.06639713999903,53513.5044252 2023-11-23,17:19:49.000,327,11060954,13125,0,1700759988,13076.855334119995,102.05934800999967,53513.58128352 2023-11-23,17:19:50.000,327,11060935,12605,0,1700759989,13076.936169839995,102.05934800999967,53513.63718048001 2023-11-23,17:19:51.000,327,11060955,12965,0,1700759990,13077.02374186999,102.10869192000246,53513.6791032 2023-11-23,17:19:52.000,327,11060937,13045,0,1700759991,13077.04395079999,102.12983931000053,53513.67211608 2023-11-23,17:19:53.000,327,11060918,12805,0,1700759992,13077.064159729991,102.15803582999797,53513.63019336 2023-11-23,17:19:54.000,327,11060941,13365,0,1700759993,13077.171940690001,102.18623235000268,53513.6441676 2023-11-23,17:19:55.000,327,11060888,13205,0,1700759994,13077.212358550001,102.17213409000396,53513.60224488 2023-11-23,17:19:56.000,327,11060926,13205,0,1700759995,13077.246040099992,102.21442887000012,53513.63019336 2023-11-23,17:19:57.000,327,11060959,13085,0,1700759996,13077.225831169992,102.18623235000268,53513.5742964 2023-11-23,17:19:58.000,327,11060935,12805,0,1700759997,13077.272985340001,102.18623235000268,53513.546347920004 2023-11-23,17:19:59.000,327,11060926,12965,0,1700759998,13077.414447850002,102.12983931000053,53513.616219120006 2023-11-23,17:20:00.000,327,11060856,13165,0,1700759999,13077.427920469992,102.15098669999861,53513.6441676 2023-11-23,17:20:01.000,327,11060951,12925,0,1700760000,13077.488547259993,102.12983931000053,53513.63019336 2023-11-23,17:20:02.000,327,11060976,13365,0,1700760001,13077.502019879998,102.15098669999861,53513.63019336 2023-11-23,17:20:03.000,327,11060968,13365,0,1700760002,13077.502019879998,102.12279018000118,53513.60923200001 2023-11-23,17:20:04.000,327,11060914,13285,0,1700760003,13077.528965119993,102.12279018000118,53513.595257760004 2023-11-23,17:20:05.000,327,11060945,13245,0,1700760004,13077.616537149988,102.14393756999925,53513.68609032001 2023-11-23,17:20:06.000,327,11060922,12965,0,1700760005,13077.643482389998,102.15098669999861,53513.68609032001 2023-11-23,17:20:07.000,327,11060946,13165,0,1700760006,13077.636746079988,102.1650849600046,53513.665128960005 2023-11-23,17:20:08.000,327,11060930,13125,0,1700760007,13077.663691319998,102.15803582999797,53513.60923200001 2023-11-23,17:20:09.000,327,11060921,12925,0,1700760008,13077.744527039999,102.15098669999861,53513.7489744 2023-11-23,17:20:10.000,327,11060955,13245,0,1700760009,13077.744527039999,102.19328148000204,53513.70006456 2023-11-23,17:20:11.000,327,11060928,13285,0,1700760010,13077.811890139994,102.19328148000204,53513.735000160006 2023-11-23,17:20:12.000,327,11060910,12845,0,1700760011,13077.832099069994,102.2355762599982,53513.70006456 2023-11-23,17:20:13.000,327,11060891,13005,0,1700760012,13077.85904430999,102.19328148000204,53513.67211608 2023-11-23,17:20:14.000,327,11060942,13245,0,1700760013,13077.892725859994,102.2003306100014,53513.80487136001 2023-11-23,17:20:15.000,327,11060936,12805,0,1700760014,13078.00050681999,102.22147799999948,53513.83980696 2023-11-23,17:20:16.000,327,11060919,13125,0,1700760015,13078.02745206,102.22147799999948,53513.80487136001 2023-11-23,17:20:17.000,327,11060949,13125,0,1700760016,13078.074606229995,102.25672365000355,53513.762948640004 2023-11-23,17:20:18.000,327,11060952,13245,0,1700760017,13078.14196932999,102.26377278000291,53513.81185848 2023-11-23,17:20:19.000,327,11060907,13245,0,1700760018,13078.20259611999,102.2990184299997,53513.832819840005 2023-11-23,17:20:20.000,327,11060970,12925,0,1700760019,13078.16891457,102.29196930000035,53513.86076832 2023-11-23,17:20:21.000,327,11060937,13485,0,1700760020,13078.20933243,102.25672365000355,53513.881729680004 2023-11-23,17:20:22.000,327,11060954,13285,0,1700760021,13078.22280504999,102.2990184299997,53513.84679408 2023-11-23,17:20:23.000,327,11060908,13285,0,1700760022,13078.26995922,102.27787104000163,53513.832819840005 2023-11-23,17:20:24.000,327,11060920,12965,0,1700760023,13078.371003870001,102.25672365000355,53513.90967816 2023-11-23,17:20:25.000,327,11060972,13085,0,1700760024,13078.404685419991,102.27082191000227,53513.97256224001 2023-11-23,17:20:26.000,327,11060953,13005,0,1700760025,13078.411421730001,102.24262539000483,53514.000510720005 2023-11-23,17:20:27.000,327,11060979,13125,0,1700760026,13078.371003870001,102.22147799999948,53513.902691040006 2023-11-23,17:20:28.000,327,11060969,13245,0,1700760027,13078.391212800001,102.1650849600046,53513.96557512 2023-11-23,17:20:29.000,327,11060931,13285,0,1700760028,13078.397949109996,102.2003306100014,53514.000510720005 2023-11-23,17:20:30.000,327,11060921,13125,0,1700760029,13078.458575899997,102.12279018000118,53514.03544632 2023-11-23,17:20:31.000,327,11060908,12765,0,1700760030,13078.492257450001,102.03820062000159,53514.06339480001 2023-11-23,17:20:32.000,327,11060958,12925,0,1700760031,13078.451839590001,102.05934800999967,53514.119291760006 2023-11-23,17:20:33.000,327,11060950,13005,0,1700760032,13078.424894349992,102.03820062000159,53514.02147208001 2023-11-23,17:20:34.000,327,11060866,13245,0,1700760033,13078.424894349992,102.01000410000415,53514.049420560004 2023-11-23,17:20:35.000,327,11060954,13005,0,1700760034,13078.418158039996,101.99590583999816,53514.04243344001 2023-11-23,17:20:36.000,327,11061012,13125,0,1700760035,13078.418158039996,101.94656193000264,53514.049420560004 2023-11-23,17:20:37.000,327,11060980,12925,0,1700760036,13078.431630660001,101.91131627999857,53514.06339480001 2023-11-23,17:20:38.000,327,11060975,12925,0,1700760037,13078.391212800001,101.89721801999985,53514.03544632 2023-11-23,17:20:39.000,327,11060965,13285,0,1700760038,13078.418158039996,101.86197237000306,53514.05640768 2023-11-23,17:20:40.000,327,11060891,13365,0,1700760039,13078.431630660001,101.83377584999835,53514.119291760006 2023-11-23,17:20:41.000,327,11060937,13445,0,1700760040,13078.451839590001,101.78443194000283,53514.10531752 2023-11-23,17:20:42.000,327,11060934,13045,0,1700760041,13078.431630660001,101.77033368000411,53514.09134328001 2023-11-23,17:20:43.000,327,11060948,12725,0,1700760042,13078.411421730001,101.75623541999812,53514.0284592 2023-11-23,17:20:44.000,327,11060950,12925,0,1700760043,13078.472048520001,101.74918628999876,53514.02147208001 2023-11-23,17:20:45.000,327,11060986,12965,0,1700760044,13078.519202689997,101.7068915100026,53514.10531752 2023-11-23,17:20:46.000,327,11060945,12925,0,1700760045,13078.532675310002,101.71394064000197,53514.09134328001 2023-11-23,17:20:47.000,327,11060937,13005,0,1700760046,13078.492257450001,101.71394064000197,53514.05640768 2023-11-23,17:20:48.000,327,11060944,12885,0,1700760047,13078.505730069992,101.71394064000197,53514.05640768 2023-11-23,17:20:49.000,327,11060951,13045,0,1700760048,13078.573093170002,101.69279325000389,53514.12627888 2023-11-23,17:20:50.000,327,11060939,13125,0,1700760049,13078.566356859992,101.69984238000325,53514.098330400004 2023-11-23,17:20:51.000,327,11060916,12965,0,1700760050,13078.566356859992,101.72803890000068,53514.12627888 2023-11-23,17:20:52.000,327,11060912,13245,0,1700760051,13078.539411619997,101.77033368000411,53514.08435616 2023-11-23,17:20:53.000,327,11060928,12885,0,1700760052,13078.546147929992,101.77033368000411,53514.08435616 2023-11-23,17:20:54.000,327,11060996,12965,0,1700760053,13078.626983649992,101.79853020000155,53514.17518872 2023-11-23,17:20:55.000,327,11060940,13045,0,1700760054,13078.647192579992,101.81967758999963,53514.238072800006 2023-11-23,17:20:56.000,327,11060938,13125,0,1700760055,13078.640456269997,101.86902150000242,53514.2031372 2023-11-23,17:20:57.000,327,11060923,13085,0,1700760056,13078.620247339997,101.87607063000178,53514.18916296001 2023-11-23,17:20:58.000,327,11060941,13125,0,1700760057,13078.626983649992,101.92541454000457,53514.17518872 2023-11-23,17:20:59.000,327,11060941,13085,0,1700760058,13078.640456269997,101.91131627999857,53514.16121448001 2023-11-23,17:21:00.000,327,11060988,13285,0,1700760059,13078.606774719992,101.99590583999816,53514.168201600005 2023-11-23,17:21:01.000,327,11060954,13085,0,1700760060,13078.600038409997,102.03115149000223,53514.21012432001 2023-11-23,17:21:02.000,327,11060956,13085,0,1700760061,13078.539411619997,102.07344626999839,53514.12627888 2023-11-23,17:21:03.000,327,11060935,12925,0,1700760062,13078.559620549997,102.08754453000438,53514.16121448001 2023-11-23,17:21:04.000,327,11060960,13285,0,1700760063,13078.519202689997,102.1016427900031,53514.14724024 2023-11-23,17:21:05.000,327,11060950,12965,0,1700760064,13078.525938999992,102.12279018000118,53514.14724024 2023-11-23,17:21:06.000,327,11060985,13445,0,1700760065,13078.431630660001,102.19328148000204,53514.17518872 2023-11-23,17:21:07.000,327,11060924,13485,0,1700760066,13078.364267559991,102.1368884399999,53514.098330400004 2023-11-23,17:21:08.000,327,11060924,13005,0,1700760067,13078.31037708,102.14393756999925,53514.07736904 2023-11-23,17:21:09.000,327,11060884,13125,0,1700760068,13078.317113389996,102.12983931000053,53514.168201600005 2023-11-23,17:21:10.000,327,11060960,12925,0,1700760069,13078.29016815,102.17213409000396,53514.19615008 2023-11-23,17:21:11.000,327,11060959,13045,0,1700760070,13078.26995922,102.15803582999797,53514.217111440004 2023-11-23,17:21:12.000,327,11060920,13525,0,1700760071,13078.16217825999,102.1368884399999,53514.10531752 2023-11-23,17:21:13.000,327,11060957,13205,0,1700760072,13078.14870564,102.12279018000118,53514.09134328001 2023-11-23,17:21:14.000,327,11060935,13005,0,1700760073,13078.14870564,102.1016427900031,53514.12627888 2023-11-23,17:21:15.000,327,11060904,13485,0,1700760074,13078.135233019995,102.07344626999839,53514.119291760006 2023-11-23,17:21:16.000,327,11060931,13205,0,1700760075,13078.08807885,102.05934800999967,53514.098330400004 2023-11-23,17:21:17.000,327,11060923,13125,0,1700760076,13078.02745206,102.03115149000223,53514.05640768 2023-11-23,17:21:18.000,327,11060915,13245,0,1700760077,13077.993770509995,101.98180757999944,53514.08435616 2023-11-23,17:21:19.000,327,11060967,13445,0,1700760078,13078.08134253999,101.91131627999857,53514.18217584 2023-11-23,17:21:20.000,327,11060957,13165,0,1700760079,13078.074606229995,101.87607063000178,53514.168201600005 2023-11-23,17:21:21.000,327,11060937,13245,0,1700760080,13078.094815159995,101.83377584999835,53514.19615008 2023-11-23,17:21:22.000,327,11060908,13125,0,1700760081,13078.074606229995,101.80557933000091,53514.17518872 2023-11-23,17:21:23.000,327,11060930,12965,0,1700760082,13078.08134253999,101.72803890000068,53514.06339480001 2023-11-23,17:21:24.000,327,11060969,12965,0,1700760083,13078.08807885,101.68574412000453,53514.12627888 2023-11-23,17:21:25.000,327,11060933,13285,0,1700760084,13078.135233019995,101.65049847000046,53514.119291760006 2023-11-23,17:21:26.000,327,11060959,13205,0,1700760085,13078.18238718999,101.62230195000302,53514.2031372 2023-11-23,17:21:27.000,327,11060951,13405,0,1700760086,13078.18238718999,101.59410542999831,53514.2031372 2023-11-23,17:21:28.000,327,11060927,13165,0,1700760087,13078.22954136,101.53066326000408,53514.133266 2023-11-23,17:21:29.000,327,11060932,13245,0,1700760088,13078.33058601,101.48836848000064,53514.2031372 2023-11-23,17:21:30.000,327,11060941,13445,0,1700760089,13078.323849699991,101.4319754399985,53514.18916296001 2023-11-23,17:21:31.000,327,11060946,13125,0,1700760090,13078.397949109996,101.4319754399985,53514.18916296001 2023-11-23,17:21:32.000,327,11060917,12925,0,1700760091,13078.29016815,101.4319754399985,53514.09134328001 2023-11-23,17:21:33.000,327,11060914,13285,0,1700760092,13078.391212800001,101.36853327000426,53514.14025312001 2023-11-23,17:21:34.000,327,11060968,12885,0,1700760093,13078.404685419991,101.3614841400049,53514.18217584 2023-11-23,17:21:35.000,327,11060919,12805,0,1700760094,13078.498993759997,101.29099284000404,53514.238072800006 2023-11-23,17:21:36.000,327,11060938,13085,0,1700760095,13078.566356859992,101.26984544999868,53514.36384096 2023-11-23,17:21:37.000,327,11060951,12925,0,1700760096,13078.573093170002,101.24164893000125,53514.32890536001 2023-11-23,17:21:38.000,327,11060942,12965,0,1700760097,13078.445103279992,101.22050154000317,53514.19615008 2023-11-23,17:21:39.000,327,11060999,13085,0,1700760098,13078.505730069992,101.17820675999974,53514.30095688 2023-11-23,17:21:40.000,327,11060958,12645,0,1700760099,13078.505730069992,101.19935414999782,53514.27999552001 2023-11-23,17:21:41.000,327,11060913,12765,0,1700760100,13078.505730069992,101.17115763000038,53514.2730084 2023-11-23,17:21:42.000,327,11060891,13125,0,1700760101,13078.350794940001,101.17820675999974,53514.21012432001 2023-11-23,17:21:43.000,327,11060936,13085,0,1700760102,13078.29016815,101.15705937000166,53514.18217584 2023-11-23,17:21:44.000,327,11060919,13205,0,1700760103,13078.317113389996,101.17820675999974,53514.2730084 2023-11-23,17:21:45.000,327,11060896,13085,0,1700760104,13078.26995922,101.19935414999782,53514.27999552001 2023-11-23,17:21:46.000,327,11060947,13405,0,1700760105,13078.216068739996,101.19935414999782,53514.21012432001 2023-11-23,17:21:47.000,327,11060933,13045,0,1700760106,13078.10828778,101.21345241000381,53514.15422736 2023-11-23,17:21:48.000,327,11060946,13205,0,1700760107,13078.094815159995,101.1852558899991,53514.17518872 2023-11-23,17:21:49.000,327,11060924,13165,0,1700760108,13078.10828778,101.19230501999846,53514.2031372 2023-11-23,17:21:50.000,327,11060915,13005,0,1700760109,13078.054397299995,101.22755067000253,53514.238072800006 2023-11-23,17:21:51.000,327,11060944,13085,0,1700760110,13078.08807885,101.24164893000125,53514.2031372 2023-11-23,17:21:52.000,327,11060941,13245,0,1700760111,13078.08134253999,101.25574718999997,53514.21012432001 2023-11-23,17:21:53.000,327,11060935,13005,0,1700760112,13078.02071574999,101.30509110000276,53514.19615008 2023-11-23,17:21:54.000,327,11060947,13725,0,1700760113,13078.054397299995,101.3614841400049,53514.25204704 2023-11-23,17:21:55.000,327,11060949,13445,0,1700760114,13078.08134253999,101.34738587999891,53514.17518872 2023-11-23,17:21:56.000,327,11060904,12845,0,1700760115,13078.094815159995,101.3967297900017,53514.14724024 2023-11-23,17:21:57.000,327,11060886,13005,0,1700760116,13078.094815159995,101.4319754399985,53514.12627888 2023-11-23,17:21:58.000,327,11060932,13285,0,1700760117,13078.175650879995,101.48131935000129,53514.21012432001 2023-11-23,17:21:59.000,327,11060890,13125,0,1700760118,13078.317113389996,101.50951586999872,53514.21012432001 2023-11-23,17:22:00.000,327,11060903,12765,0,1700760119,13078.384476489991,101.55885978000151,53514.238072800006 2023-11-23,17:22:01.000,327,11060968,13125,0,1700760120,13078.458575899997,101.58000716999959,53514.266021280004 2023-11-23,17:22:02.000,327,11060931,13085,0,1700760121,13078.478784829997,101.62230195000302,53514.18217584 2023-11-23,17:22:03.000,327,11060914,12765,0,1700760122,13078.593302100002,101.66459672999918,53514.217111440004 2023-11-23,17:22:04.000,327,11060926,13085,0,1700760123,13078.694346750002,101.67164585999853,53514.2730084 2023-11-23,17:22:05.000,327,11060929,13205,0,1700760124,13078.754973540003,101.67164585999853,53514.30095688 2023-11-23,17:22:06.000,327,11060917,12965,0,1700760125,13078.822336639998,101.7068915100026,53514.30794400001 2023-11-23,17:22:07.000,327,11060935,13205,0,1700760126,13078.916644979989,101.7421371599994,53514.27999552001 2023-11-23,17:22:08.000,327,11060954,13005,0,1700760127,13079.044634869999,101.7068915100026,53514.35685384001 2023-11-23,17:22:09.000,327,11060935,13245,0,1700760128,13079.105261659999,101.7068915100026,53514.35685384001 2023-11-23,17:22:10.000,327,11060951,12885,0,1700760129,13079.15915213999,101.66459672999918,53514.41973792 2023-11-23,17:22:11.000,327,11060905,12965,0,1700760130,13079.20630631,101.6434493400011,53514.37082808 2023-11-23,17:22:12.000,327,11060964,13045,0,1700760131,13079.192833689995,101.6082036900043,53514.35685384001 2023-11-23,17:22:13.000,327,11060950,13445,0,1700760132,13079.26019678999,101.56590891000087,53514.46166064 2023-11-23,17:22:14.000,327,11060910,12885,0,1700760133,13079.30061464999,101.52361413000472,53514.53153184 2023-11-23,17:22:15.000,327,11060931,12965,0,1700760134,13079.374714059995,101.47427022000193,53514.53851896 2023-11-23,17:22:16.000,327,11060942,13125,0,1700760135,13079.354505129995,101.38263153000298,53514.59441592001 2023-11-23,17:22:17.000,327,11060937,13205,0,1700760136,13079.34776882,101.31214023000211,53514.47563488001 2023-11-23,17:22:18.000,327,11060981,12805,0,1700760137,13079.34776882,101.24164893000125,53514.61537728001 2023-11-23,17:22:19.000,327,11060969,12925,0,1700760138,13079.36797775,101.16410850000102,53514.5874288 2023-11-23,17:22:20.000,327,11060970,13045,0,1700760139,13079.334296199995,101.10066632999951,53514.601403040004 2023-11-23,17:22:21.000,327,11061005,13245,0,1700760140,13079.28714203,100.97378199000377,53514.56646744001 2023-11-23,17:22:22.000,327,11060963,12885,0,1700760141,13079.23998785999,100.88919243000419,53514.552493200004 2023-11-23,17:22:23.000,327,11060980,13325,0,1700760142,13079.21977892999,100.77640634999989,53514.601403040004 2023-11-23,17:22:24.000,327,11060933,13165,0,1700760143,13079.253460479995,100.64247288000479,53514.671274240005 2023-11-23,17:22:25.000,327,11060921,13005,0,1700760144,13079.21977892999,100.52263767000113,53514.671274240005 2023-11-23,17:22:26.000,327,11060943,13005,0,1700760145,13079.12547059,100.39575332999812,53514.671274240005 2023-11-23,17:22:27.000,327,11060903,12925,0,1700760146,13079.064843799999,100.30411463999917,53514.59441592001 2023-11-23,17:22:28.000,327,11060889,13205,0,1700760147,13079.05810748999,100.17723030000343,53514.60839016 2023-11-23,17:22:29.000,327,11060962,13045,0,1700760148,13079.031162249994,100.06444421999913,53514.69223560001 2023-11-23,17:22:30.000,327,11060957,13365,0,1700760149,13078.997480699989,99.93051075000403,53514.720184080004 2023-11-23,17:22:31.000,327,11060914,13005,0,1700760150,13078.963799149999,99.8247737999991,53514.6573 2023-11-23,17:22:32.000,327,11060945,13125,0,1700760151,13078.896436049989,99.71903685000143,53514.66428712001 2023-11-23,17:22:33.000,327,11060915,13005,0,1700760152,13078.849281879993,99.59920163999777,53514.65031288 2023-11-23,17:22:34.000,327,11060944,13285,0,1700760153,13078.768446159993,99.47936643000139,53514.70620984 2023-11-23,17:22:35.000,327,11060994,13045,0,1700760154,13078.734764610002,99.40182600000117,53514.63633864 2023-11-23,17:22:36.000,327,11060906,12805,0,1700760155,13078.707819369993,99.30313818000286,53514.61537728001 2023-11-23,17:22:37.000,327,11060907,13005,0,1700760156,13078.525938999992,99.19740122999792,53514.59441592001 2023-11-23,17:22:38.000,327,11060929,13285,0,1700760157,13078.492257450001,99.10576253999898,53514.601403040004 2023-11-23,17:22:39.000,327,11060943,12845,0,1700760158,13078.492257450001,98.99297646000196,53514.69223560001 2023-11-23,17:22:40.000,327,11060911,13045,0,1700760159,13078.411421730001,98.85904298999958,53514.66428712001 2023-11-23,17:22:41.000,327,11060921,12925,0,1700760160,13078.317113389996,98.80969908000407,53514.601403040004 2023-11-23,17:22:42.000,327,11060932,12765,0,1700760161,13078.20259611999,98.75330604000192,53514.58044168 2023-11-23,17:22:43.000,327,11060915,13125,0,1700760162,13078.08134253999,98.65461822000361,53514.47563488001 2023-11-23,17:22:44.000,327,11060959,12885,0,1700760163,13078.02071574999,98.55593039999803,53514.59441592001 2023-11-23,17:22:45.000,327,11060919,12685,0,1700760164,13077.93988002999,98.47134083999845,53514.552493200004 2023-11-23,17:22:46.000,327,11060944,13045,0,1700760165,13077.805153829999,98.45019345000037,53514.482622 2023-11-23,17:22:47.000,327,11060896,12885,0,1700760166,13077.737790729989,98.36560389000078,53514.46864776 2023-11-23,17:22:48.000,327,11060977,12885,0,1700760167,13077.609800839993,98.316259979998,53514.405763680006 2023-11-23,17:22:49.000,327,11060892,13125,0,1700760168,13077.630009769993,98.28806346000056,53514.47563488001 2023-11-23,17:22:50.000,327,11060929,13005,0,1700760169,13077.515492500002,98.22462128999905,53514.39877656001 2023-11-23,17:22:51.000,327,11060921,13165,0,1700760170,13077.394238920002,98.22462128999905,53514.39178944 2023-11-23,17:22:52.000,327,11060939,12845,0,1700760171,13077.279721649997,98.17527738000354,53514.22409856 2023-11-23,17:22:53.000,327,11060929,13205,0,1700760172,13077.185413309991,98.14708085999882,53514.266021280004 2023-11-23,17:22:54.000,327,11060909,13165,0,1700760173,13077.151731760001,98.11888434000139,53514.25903416001 2023-11-23,17:22:55.000,327,11060920,13325,0,1700760174,13077.1113139,98.12593347000075,53514.27999552001 2023-11-23,17:22:56.000,327,11060896,13205,0,1700760175,13077.03047818,98.12593347000075,53514.2730084 2023-11-23,17:22:57.000,327,11060918,13125,0,1700760176,13076.92269721999,98.14708085999882,53514.217111440004 2023-11-23,17:22:58.000,327,11060966,13245,0,1700760177,13076.84859781,98.1823265100029,53514.29396976 2023-11-23,17:22:59.000,327,11060943,12925,0,1700760178,13076.82838888,98.21052303000033,53514.238072800006 2023-11-23,17:23:00.000,327,11060951,13005,0,1700760179,13076.754289469995,98.25281781000376,53514.18217584 2023-11-23,17:23:01.000,327,11060979,13405,0,1700760180,13076.72060791999,98.29511258999992,53514.15422736 2023-11-23,17:23:02.000,327,11060944,12845,0,1700760181,13076.646508509999,98.36560389000078,53514.10531752 2023-11-23,17:23:03.000,327,11060939,13245,0,1700760182,13076.585881719999,98.35855476000143,53514.04243344001 2023-11-23,17:23:04.000,327,11060967,13325,0,1700760183,13076.63977219999,98.45019345000037,53514.08435616 2023-11-23,17:23:05.000,327,11060908,13205,0,1700760184,13076.572409099994,98.52068475000124,53514.119291760006 2023-11-23,17:23:06.000,327,11060942,12845,0,1700760185,13076.525254929998,98.63347082999826,53514.09134328001 2023-11-23,17:23:07.000,327,11060983,13285,0,1700760186,13076.437682899988,98.70396212999913,53514.02147208001 2023-11-23,17:23:08.000,327,11060908,13005,0,1700760187,13076.383792419998,98.75330604000192,53513.97256224001 2023-11-23,17:23:09.000,327,11060917,13125,0,1700760188,13076.417473969988,98.81674821000342,53514.07736904 2023-11-23,17:23:10.000,327,11060938,12885,0,1700760189,13076.430946589993,98.92248516000109,53513.99352360001 2023-11-23,17:23:11.000,327,11060934,13085,0,1700760190,13076.424210279998,98.96477994000452,53513.951600880006 2023-11-23,17:23:12.000,327,11060961,13285,0,1700760191,13076.377056109988,99.02822210999875,53513.951600880006 2023-11-23,17:23:13.000,327,11060931,13325,0,1700760192,13076.343374559998,99.09166428000026,53513.902691040006 2023-11-23,17:23:14.000,327,11060914,12965,0,1700760193,13076.269275149993,99.14100819000305,53513.93762664 2023-11-23,17:23:15.000,327,11060924,12965,0,1700760194,13076.262538839997,99.19035209999856,53513.902691040006 2023-11-23,17:23:16.000,327,11060961,13205,0,1700760195,13076.215384670002,99.23969601000135,53513.90967816 2023-11-23,17:23:17.000,327,11060929,13125,0,1700760196,13076.094131090002,99.26084339999943,53513.81185848 2023-11-23,17:23:18.000,327,11060950,13045,0,1700760197,13076.026767989992,99.32428557000094,53513.8188456 2023-11-23,17:23:19.000,327,11060929,12925,0,1700760198,13076.040240609997,99.36658035000437,53513.902691040006 2023-11-23,17:23:20.000,327,11060946,12845,0,1700760199,13075.986350129991,99.40182600000117,53513.902691040006 2023-11-23,17:23:21.000,327,11060982,13165,0,1700760200,13075.87183286,99.41592425999988,53513.84679408 2023-11-23,17:23:22.000,327,11060965,13205,0,1700760201,13075.79099714,99.49346469000011,53513.76993576 2023-11-23,17:23:23.000,327,11060914,13085,0,1700760202,13075.68995249,99.49346469000011,53513.81185848 2023-11-23,17:23:24.000,327,11060933,12925,0,1700760203,13075.615853079995,99.60625077000441,53513.80487136001 2023-11-23,17:23:25.000,327,11060946,13165,0,1700760204,13075.54848998,99.62034903000313,53513.762948640004 2023-11-23,17:23:26.000,327,11060902,13085,0,1700760205,13075.393554849994,99.64854555000056,53513.75596152001 2023-11-23,17:23:27.000,327,11060904,13205,0,1700760206,13075.326191749999,99.66969293999864,53513.79788424 2023-11-23,17:23:28.000,327,11060940,13085,0,1700760207,13075.272301269993,99.72608598000079,53513.72801304001 2023-11-23,17:23:29.000,327,11060922,13165,0,1700760208,13075.164520309998,99.74723336999887,53513.616219120006 2023-11-23,17:23:30.000,327,11060927,13125,0,1700760209,13075.036530420002,99.81067554000037,53513.58128352 2023-11-23,17:23:31.000,327,11060924,13045,0,1700760210,13074.996112560002,99.87411771000188,53513.53237368 2023-11-23,17:23:32.000,327,11060915,13005,0,1700760211,13074.901804219997,99.93051075000403,53513.46250248 2023-11-23,17:23:33.000,327,11060911,13085,0,1700760212,13074.874858980002,100.01510031000362,53513.40660552 2023-11-23,17:23:34.000,327,11060951,13325,0,1700760213,13074.874858980002,100.05034596000041,53513.44154112001 2023-11-23,17:23:35.000,327,11060924,13125,0,1700760214,13074.922013149997,100.12083726000128,53513.45551536 2023-11-23,17:23:36.000,327,11060920,12925,0,1700760215,13074.895067910002,100.20542682000087,53513.45551536 2023-11-23,17:23:37.000,327,11060982,13165,0,1700760216,13074.888331599992,100.30411463999917,53513.38564416 2023-11-23,17:23:38.000,327,11060936,13285,0,1700760217,13074.928749459992,100.33936029000324,53513.35769568 2023-11-23,17:23:39.000,327,11060909,12885,0,1700760218,13075.002848869997,100.43099898000219,53513.31577296 2023-11-23,17:23:40.000,327,11060911,13005,0,1700760219,13075.070211969993,100.4803428899977,53513.280837360006 2023-11-23,17:23:41.000,327,11060945,12925,0,1700760220,13075.124102449998,100.54378505999921,53513.35070856001 2023-11-23,17:23:42.000,327,11060936,13205,0,1700760221,13075.191465549993,100.63542374999815,53513.259876000004 2023-11-23,17:23:43.000,327,11060931,12965,0,1700760222,13075.272301269993,100.67771853000158,53513.27385024001 2023-11-23,17:23:44.000,327,11060957,13005,0,1700760223,13075.40029115999,100.6918167900003,53513.33673432 2023-11-23,17:23:45.000,327,11060949,13565,0,1700760224,13075.454181639994,100.75525896000181,53513.32276008001 2023-11-23,17:23:46.000,327,11060988,13285,0,1700760225,13075.535017359995,100.81165200000396,53513.2948116 2023-11-23,17:23:47.000,327,11060948,13085,0,1700760226,13075.54848998,100.81870113000332,53513.30179872001 2023-11-23,17:23:48.000,327,11060935,12965,0,1700760227,13075.64279831999,100.83279939000204,53513.32276008001 2023-11-23,17:23:49.000,327,11060945,12925,0,1700760228,13075.757315589995,100.86099590999947,53513.31577296 2023-11-23,17:23:50.000,327,11060909,13085,0,1700760229,13075.82467868999,100.86099590999947,53513.399618400006 2023-11-23,17:23:51.000,327,11060973,13005,0,1700760230,13075.878569169996,100.8398485200014,53513.35769568 2023-11-23,17:23:52.000,327,11060935,13045,0,1700760231,13075.945932269991,100.82575026000268,53513.35070856001 2023-11-23,17:23:53.000,327,11060918,12925,0,1700760232,13075.966141199991,100.81165200000396,53513.33673432 2023-11-23,17:23:54.000,327,11060967,13245,0,1700760233,13076.006559059992,100.8046028700046,53513.33673432 2023-11-23,17:23:55.000,327,11060930,13445,0,1700760234,13076.053713230001,100.77640634999989,53513.40660552 2023-11-23,17:23:56.000,327,11060938,13325,0,1700760235,13076.114340020002,100.74820983000245,53513.5044252 2023-11-23,17:23:57.000,327,11060935,13045,0,1700760236,13076.134548950002,100.68476766000094,53513.434554 2023-11-23,17:23:58.000,327,11060935,13085,0,1700760237,13076.127812639992,100.67771853000158,53513.49045096001 2023-11-23,17:23:59.000,327,11060941,13045,0,1700760238,13076.215384670002,100.6283746199988,53513.51141232 2023-11-23,17:24:00.000,327,11060943,12805,0,1700760239,13076.215384670002,100.58607984000264,53513.497438080005 2023-11-23,17:24:01.000,327,11060961,13045,0,1700760240,13076.222120979997,100.51558854000177,53513.53936080001 2023-11-23,17:24:02.000,327,11060964,13405,0,1700760241,13076.201912049997,100.48739202000434,53513.45551536 2023-11-23,17:24:03.000,327,11060915,13125,0,1700760242,13076.249066219993,100.45919549999962,53513.49045096001 2023-11-23,17:24:04.000,327,11060918,13125,0,1700760243,13076.282747769998,100.43099898000219,53513.53237368 2023-11-23,17:24:05.000,327,11060946,12885,0,1700760244,13076.350110869993,100.35345855000196,53513.5044252 2023-11-23,17:24:06.000,327,11060912,12925,0,1700760245,13076.397265039988,100.29706550999981,53513.53237368 2023-11-23,17:24:07.000,327,11060948,13125,0,1700760246,13076.444419209998,100.26886899000237,53513.53237368 2023-11-23,17:24:08.000,327,11060907,12965,0,1700760247,13076.511782309994,100.2336233399983,53513.5742964 2023-11-23,17:24:09.000,327,11060967,13125,0,1700760248,13076.646508509999,100.19837769000151,53513.60224488 2023-11-23,17:24:10.000,327,11061003,13125,0,1700760249,13076.673453749994,100.19132856000215,53513.65115472 2023-11-23,17:24:11.000,327,11060910,13085,0,1700760250,13076.76102577999,100.12788639000064,53513.63718048001 2023-11-23,17:24:12.000,327,11060931,13245,0,1700760251,13076.74081684999,100.10673900000256,53513.546347920004 2023-11-23,17:24:13.000,327,11060947,13125,0,1700760252,13076.84186149999,100.0996898700032,53513.62320624 2023-11-23,17:24:14.000,327,11060954,13365,0,1700760253,13076.94290614999,100.0996898700032,53513.6441676 2023-11-23,17:24:15.000,327,11060955,13085,0,1700760254,13077.03047818,100.02919857000234,53513.72801304001 2023-11-23,17:24:16.000,327,11060923,13205,0,1700760255,13077.037214489996,100.0362477000017,53513.714038800004 2023-11-23,17:24:17.000,327,11060935,13125,0,1700760256,13077.064159729991,100.00805118000426,53513.70006456 2023-11-23,17:24:18.000,327,11060961,12765,0,1700760257,13077.124786519991,99.9869037899989,53513.783910000006 2023-11-23,17:24:19.000,327,11060928,13365,0,1700760258,13077.1113139,99.95870727000147,53513.80487136001 2023-11-23,17:24:20.000,327,11060945,13045,0,1700760259,13077.09110497,99.97280553000019,53513.79788424 2023-11-23,17:24:21.000,327,11060957,13285,0,1700760260,13077.084368659991,99.92346162000467,53513.79089712 2023-11-23,17:24:22.000,327,11060930,12925,0,1700760261,13077.02374186999,99.90231422999932,53513.84679408 2023-11-23,17:24:23.000,327,11060930,12925,0,1700760262,13076.98332400999,99.93051075000403,53513.881729680004 2023-11-23,17:24:24.000,327,11060949,12805,0,1700760263,13076.99006032,99.8882159700006,53513.83980696 2023-11-23,17:24:25.000,327,11060936,13005,0,1700760264,13076.94290614999,99.8529703200038,53513.94461376001 2023-11-23,17:24:26.000,327,11060945,13325,0,1700760265,13076.84186149999,99.88116684000124,53513.81185848 2023-11-23,17:24:27.000,327,11060934,13245,0,1700760266,13076.693662679994,99.83887205999781,53513.76993576 2023-11-23,17:24:28.000,327,11060938,13045,0,1700760267,13076.646508509999,99.84592119000445,53513.783910000006 2023-11-23,17:24:29.000,327,11060970,13205,0,1700760268,13076.61956326999,99.8529703200038,53513.81185848 2023-11-23,17:24:30.000,327,11060926,13245,0,1700760269,13076.518518619989,99.81067554000037,53513.8188456 2023-11-23,17:24:31.000,327,11060920,13205,0,1700760270,13076.377056109988,99.80362641000102,53513.762948640004 2023-11-23,17:24:32.000,327,11060918,13245,0,1700760271,13076.302956699998,99.83182292999845,53513.76993576 2023-11-23,17:24:33.000,327,11060901,12725,0,1700760272,13076.262538839997,99.81772466999973,53513.76993576 2023-11-23,17:24:34.000,327,11060944,13085,0,1700760273,13076.168230499992,99.81772466999973,53513.783910000006 2023-11-23,17:24:35.000,327,11060899,12965,0,1700760274,13076.127812639992,99.81067554000037,53513.7489744 2023-11-23,17:24:36.000,327,11060904,13085,0,1700760275,13075.966141199991,99.7895281500023,53513.62320624 2023-11-23,17:24:37.000,327,11060966,13005,0,1700760276,13075.905514409991,99.78247902000294,53513.65115472 2023-11-23,17:24:38.000,327,11060890,13245,0,1700760277,13075.898778099996,99.80362641000102,53513.67211608 2023-11-23,17:24:39.000,327,11060931,13125,0,1700760278,13075.878569169996,99.76133163000486,53513.63718048001 2023-11-23,17:24:40.000,327,11060898,13285,0,1700760279,13075.797733449996,99.80362641000102,53513.65115472 2023-11-23,17:24:41.000,327,11060925,13445,0,1700760280,13075.757315589995,99.7895281500023,53513.60224488 2023-11-23,17:24:42.000,327,11060918,13165,0,1700760281,13075.68321617999,99.8247737999991,53513.60224488 2023-11-23,17:24:43.000,327,11060962,13245,0,1700760282,13075.56869891,99.81772466999973,53513.55333504 2023-11-23,17:24:44.000,327,11060918,13005,0,1700760283,13075.56869891,99.8247737999991,53513.5044252 2023-11-23,17:24:45.000,327,11060866,12765,0,1700760284,13075.555226289995,99.8529703200038,53513.52538656 2023-11-23,17:24:46.000,327,11060935,13085,0,1700760285,13075.52828105,99.93051075000403,53513.546347920004 2023-11-23,17:24:47.000,327,11060904,13245,0,1700760286,13075.447445329999,99.90231422999932,53513.49045096001 2023-11-23,17:24:48.000,327,11060933,13245,0,1700760287,13075.380082229989,99.95165814000211,53513.497438080005 2023-11-23,17:24:49.000,327,11060953,12925,0,1700760288,13075.373345919994,99.9869037899989,53513.47647672 2023-11-23,17:24:50.000,327,11060971,13205,0,1700760289,13075.285773889998,100.0362477000017,53513.42057976001 2023-11-23,17:24:51.000,327,11060896,13125,0,1700760290,13075.238619719988,100.05739508999977,53513.46250248 2023-11-23,17:24:52.000,327,11060939,13245,0,1700760291,13075.110629829993,100.13493552,53513.3646828 2023-11-23,17:24:53.000,327,11060875,13085,0,1700760292,13075.070211969993,100.16313204000471,53513.378657040004 2023-11-23,17:24:54.000,327,11060917,13085,0,1700760293,13075.009585179992,100.20542682000087,53513.41359264 2023-11-23,17:24:55.000,327,11060918,13125,0,1700760294,13075.063475659997,100.2336233399983,53513.35070856001 2023-11-23,17:24:56.000,327,11060923,13005,0,1700760295,13074.962431009997,100.29706550999981,53513.34372144 2023-11-23,17:24:57.000,327,11060954,13045,0,1700760296,13074.895067910002,100.31116376999853,53513.26686312 2023-11-23,17:24:58.000,327,11060953,13445,0,1700760297,13074.888331599992,100.38870419999876,53513.31577296 2023-11-23,17:24:59.000,327,11060955,13125,0,1700760298,13074.895067910002,100.43804811000155,53513.26686312 2023-11-23,17:25:00.000,327,11060887,13085,0,1700760299,13074.874858980002,100.47329375999834,53513.259876000004 2023-11-23,17:25:01.000,327,11060991,12965,0,1700760300,13074.881595289997,100.50149028000305,53513.210966160004 2023-11-23,17:25:02.000,327,11060926,13085,0,1700760301,13074.841177429997,100.54378505999921,53513.19699192 2023-11-23,17:25:03.000,327,11060960,13205,0,1700760302,13074.915276840002,100.55788331999793,53513.18301768001 2023-11-23,17:25:04.000,327,11060920,12845,0,1700760303,13074.969167319992,100.56493245000456,53513.24590176 2023-11-23,17:25:05.000,327,11060964,13125,0,1700760304,13075.056739350002,100.53673592999985,53513.23891464 2023-11-23,17:25:06.000,327,11060949,13085,0,1700760305,13075.097157210002,100.57903071000328,53513.22494040001 2023-11-23,17:25:07.000,327,11060890,13325,0,1700760306,13075.124102449998,100.57198158000392,53513.19699192 2023-11-23,17:25:08.000,327,11060970,12885,0,1700760307,13075.238619719988,100.593128970002,53513.19699192 2023-11-23,17:25:09.000,327,11060917,12925,0,1700760308,13075.366609609999,100.56493245000456,53513.23891464 2023-11-23,17:25:10.000,327,11060940,13085,0,1700760309,13075.433972709994,100.55083418999857,53513.30878584 2023-11-23,17:25:11.000,327,11060922,12805,0,1700760310,13075.56196259999,100.54378505999921,53513.2948116 2023-11-23,17:25:12.000,327,11060919,12885,0,1700760311,13075.6293257,100.4944411500037,53513.28782448 2023-11-23,17:25:13.000,327,11060982,12925,0,1700760312,13075.66974356,100.48739202000434,53513.27385024001 2023-11-23,17:25:14.000,327,11060967,12965,0,1700760313,13075.79099714,100.43099898000219,53513.33673432 2023-11-23,17:25:15.000,327,11060916,13365,0,1700760314,13075.82467868999,100.36050768000132,53513.23891464 2023-11-23,17:25:16.000,327,11060945,13165,0,1700760315,13075.932459650001,100.31821289999789,53513.32276008001 2023-11-23,17:25:17.000,327,11060943,13205,0,1700760316,13075.972877510001,100.26886899000237,53513.30878584 2023-11-23,17:25:18.000,327,11060914,13245,0,1700760317,13076.013295370001,100.21952507999958,53513.2948116 2023-11-23,17:25:19.000,327,11060985,13045,0,1700760318,13076.127812639992,100.10673900000256,53513.35769568 2023-11-23,17:25:20.000,327,11060951,13605,0,1700760319,13076.188439429992,100.0362477000017,53513.40660552 2023-11-23,17:25:21.000,327,11060958,12925,0,1700760320,13076.181703119997,99.97280553000019,53513.434554 2023-11-23,17:25:22.000,327,11060884,13125,0,1700760321,13076.154757880002,99.93755988000339,53513.40660552 2023-11-23,17:25:23.000,327,11060941,12965,0,1700760322,13076.168230499992,99.86706858000252,53513.42057976001 2023-11-23,17:25:24.000,327,11060877,13205,0,1700760323,13076.222120979997,99.83182292999845,53513.41359264 2023-11-23,17:25:25.000,327,11060924,13245,0,1700760324,13076.242329909997,99.75428249999823,53513.46948960001 2023-11-23,17:25:26.000,327,11060977,13365,0,1700760325,13076.127812639992,99.71198772000207,53513.434554 2023-11-23,17:25:27.000,327,11060967,13045,0,1700760326,13076.141285259997,99.66264380999928,53513.427566880004 2023-11-23,17:25:28.000,327,11060936,13125,0,1700760327,13076.242329909997,99.57100512000034,53513.48346384 2023-11-23,17:25:29.000,327,11060966,13285,0,1700760328,13076.276011460002,99.55690686000162,53513.46948960001 2023-11-23,17:25:30.000,327,11060940,13125,0,1700760329,13076.222120979997,99.5428086000029,53513.52538656 2023-11-23,17:25:31.000,327,11060916,13085,0,1700760330,13076.228857289992,99.47231730000203,53513.497438080005 2023-11-23,17:25:32.000,327,11060940,13085,0,1700760331,13076.161494189997,99.45821904000331,53513.42057976001 2023-11-23,17:25:33.000,327,11060934,13285,0,1700760332,13076.121076329997,99.43707164999796,53513.399618400006 2023-11-23,17:25:34.000,327,11060913,13405,0,1700760333,13076.195175740002,99.46526817000267,53513.53237368 2023-11-23,17:25:35.000,327,11060939,13285,0,1700760334,13076.228857289992,99.40887513000052,53513.53936080001 2023-11-23,17:25:36.000,327,11060893,13285,0,1700760335,13076.208648359992,99.47231730000203,53513.595257760004 2023-11-23,17:25:37.000,327,11060969,13325,0,1700760336,13076.228857289992,99.48641556000075,53513.58128352 2023-11-23,17:25:38.000,327,11060965,13165,0,1700760337,13076.201912049997,99.49346469000011,53513.65814184001 2023-11-23,17:25:39.000,327,11060958,13445,0,1700760338,13076.208648359992,99.52871034000418,53513.6441676 2023-11-23,17:25:40.000,327,11060947,13045,0,1700760339,13076.201912049997,99.61329990000377,53513.63019336 2023-11-23,17:25:41.000,327,11060989,13125,0,1700760340,13076.235593600002,99.63444729000184,53513.6441676 2023-11-23,17:25:42.000,327,11060935,13125,0,1700760341,13076.174966810002,99.72608598000079,53513.51839944001 2023-11-23,17:25:43.000,327,11060910,12885,0,1700760342,13076.255802530002,99.76133163000486,53513.595257760004 2023-11-23,17:25:44.000,327,11060910,13165,0,1700760343,13076.269275149993,99.8247737999991,53513.74198728 2023-11-23,17:25:45.000,327,11060946,12845,0,1700760344,13076.208648359992,99.87411771000188,53513.72102592 2023-11-23,17:25:46.000,327,11060960,13245,0,1700760345,13076.148021569992,99.97280553000019,53513.665128960005 2023-11-23,17:25:47.000,327,11060921,13445,0,1700760346,13076.020031679996,100.02214944000298,53513.616219120006 2023-11-23,17:25:48.000,327,11060925,13285,0,1700760347,13075.986350129991,100.15608290999808,53513.60224488 2023-11-23,17:25:49.000,327,11060900,12805,0,1700760348,13075.972877510001,100.27591812000173,53513.63718048001 2023-11-23,17:25:50.000,327,11060900,13125,0,1700760349,13075.898778099996,100.3464094200026,53513.67211608 2023-11-23,17:25:51.000,327,11060959,13445,0,1700760350,13075.905514409991,100.45919549999962,53513.6791032 2023-11-23,17:25:52.000,327,11060910,13045,0,1700760351,13075.817942379996,100.55788331999793,53513.6791032 2023-11-23,17:25:53.000,327,11060960,13125,0,1700760352,13075.676479869995,100.67771853000158,53513.58827064001 2023-11-23,17:25:54.000,327,11060937,12805,0,1700760353,13075.6293257,100.74820983000245,53513.65814184001 2023-11-23,17:25:55.000,327,11060949,12965,0,1700760354,13075.58890784,100.87509416999819,53513.60923200001 2023-11-23,17:25:56.000,327,11060942,13125,0,1700760355,13075.48786319,100.98083112000313,53513.63718048001 2023-11-23,17:25:57.000,327,11060913,12805,0,1700760356,13075.393554849994,101.09361720000015,53513.52538656 2023-11-23,17:25:58.000,327,11060927,12965,0,1700760357,13075.346400679999,101.17115763000038,53513.5742964 2023-11-23,17:25:59.000,327,11060938,12605,0,1700760358,13075.393554849994,101.24164893000125,53513.63718048001 2023-11-23,17:26:00.000,327,11060892,12885,0,1700760359,13075.359873299989,101.33328762000019,53513.6441676 2023-11-23,17:26:01.000,327,11060928,12925,0,1700760360,13075.373345919994,101.3967297900017,53513.6441676 2023-11-23,17:26:02.000,327,11060915,13005,0,1700760361,13075.312719129994,101.48131935000129,53513.497438080005 2023-11-23,17:26:03.000,327,11060957,12925,0,1700760362,13075.373345919994,101.53066326000408,53513.56032216001 2023-11-23,17:26:04.000,327,11060936,13165,0,1700760363,13075.393554849994,101.62230195000302,53513.5742964 2023-11-23,17:26:05.000,327,11060911,13245,0,1700760364,13075.44070901999,101.66459672999918,53513.58128352 2023-11-23,17:26:06.000,327,11060920,12685,0,1700760365,13075.447445329999,101.69984238000325,53513.497438080005 2023-11-23,17:26:07.000,327,11060935,13125,0,1700760366,13075.50133580999,101.7068915100026,53513.53936080001 2023-11-23,17:26:08.000,327,11060940,13085,0,1700760367,13075.615853079995,101.69279325000389,53513.595257760004 2023-11-23,17:26:09.000,327,11060950,12925,0,1700760368,13075.64279831999,101.7421371599994,53513.595257760004 2023-11-23,17:26:10.000,327,11060971,13005,0,1700760369,13075.60911677,101.7421371599994,53513.56032216001 2023-11-23,17:26:11.000,327,11060933,13165,0,1700760370,13075.68321617999,101.7068915100026,53513.567309280006 2023-11-23,17:26:12.000,327,11060940,13365,0,1700760371,13075.676479869995,101.69984238000325,53513.53936080001 2023-11-23,17:26:13.000,327,11060941,12845,0,1700760372,13075.71016142,101.63640021000174,53513.546347920004 2023-11-23,17:26:14.000,327,11061009,13205,0,1700760373,13075.72363403999,101.58705629999895,53513.51839944001 2023-11-23,17:26:15.000,327,11060897,13245,0,1700760374,13075.82467868999,101.58705629999895,53513.5742964 2023-11-23,17:26:16.000,327,11060949,12605,0,1700760375,13075.79099714,101.51656499999808,53513.60224488 2023-11-23,17:26:17.000,327,11060924,13165,0,1700760376,13075.78426082999,101.44607370000449,53513.60224488 2023-11-23,17:26:18.000,327,11060896,13165,0,1700760377,13075.676479869995,101.41082805000042,53513.51839944001 2023-11-23,17:26:19.000,327,11060949,13245,0,1700760378,13075.737106659995,101.32623849000083,53513.55333504 2023-11-23,17:26:20.000,327,11060955,13165,0,1700760379,13075.696688799995,101.25574718999997,53513.5742964 2023-11-23,17:26:21.000,327,11060950,12805,0,1700760380,13075.68995249,101.15705937000166,53513.55333504 2023-11-23,17:26:22.000,327,11060941,13125,0,1700760381,13075.555226289995,101.10771545999887,53513.44154112001 2023-11-23,17:26:23.000,327,11060984,13485,0,1700760382,13075.58890784,101.03017502999865,53513.52538656 2023-11-23,17:26:24.000,327,11060950,13045,0,1700760383,13075.54175366999,100.93148721000034,53513.55333504 2023-11-23,17:26:25.000,327,11060970,13125,0,1700760384,13075.555226289995,100.88919243000419,53513.546347920004 2023-11-23,17:26:26.000,327,11060930,13445,0,1700760385,13075.48112687999,100.7905046099986,53513.48346384 2023-11-23,17:26:27.000,327,11060979,13285,0,1700760386,13075.386818539999,100.75525896000181,53513.40660552 2023-11-23,17:26:28.000,327,11060963,13245,0,1700760387,13075.373345919994,100.69886591999966,53513.46250248 2023-11-23,17:26:29.000,327,11060952,13205,0,1700760388,13075.386818539999,100.61427636000008,53513.45551536 2023-11-23,17:26:30.000,327,11060941,13045,0,1700760389,13075.44070901999,100.53673592999985,53513.45551536 2023-11-23,17:26:31.000,327,11060964,13165,0,1700760390,13075.433972709994,100.48739202000434,53513.49045096001 2023-11-23,17:26:32.000,327,11060956,12885,0,1700760391,13075.454181639994,100.45919549999962,53513.434554 2023-11-23,17:26:33.000,327,11060914,13325,0,1700760392,13075.393554849994,100.40280246000475,53513.45551536 2023-11-23,17:26:34.000,327,11060978,13045,0,1700760393,13075.48786319,100.31821289999789,53513.45551536 2023-11-23,17:26:35.000,327,11060904,13205,0,1700760394,13075.535017359995,100.29001638000045,53513.47647672 2023-11-23,17:26:36.000,327,11060946,13245,0,1700760395,13075.58890784,100.2477216000043,53513.46250248 2023-11-23,17:26:37.000,327,11060934,13125,0,1700760396,13075.6293257,100.2336233399983,53513.33673432 2023-11-23,17:26:38.000,327,11060938,12925,0,1700760397,13075.74384296999,100.21952507999958,53513.399618400006 2023-11-23,17:26:39.000,327,11060952,13005,0,1700760398,13075.85162393,100.18427943000279,53513.427566880004 2023-11-23,17:26:40.000,327,11060923,12765,0,1700760399,13075.91225072,100.13493552,53513.46948960001 2023-11-23,17:26:41.000,327,11060932,13085,0,1700760400,13075.986350129991,100.12788639000064,53513.44154112001 2023-11-23,17:26:42.000,327,11060966,12685,0,1700760401,13076.026767989992,100.10673900000256,53513.47647672 2023-11-23,17:26:43.000,327,11060924,13325,0,1700760402,13076.040240609997,100.12083726000128,53513.448528240006 2023-11-23,17:26:44.000,327,11060934,13005,0,1700760403,13076.026767989992,100.09264074000384,53513.49045096001 2023-11-23,17:26:45.000,327,11060926,12765,0,1700760404,13076.080658469997,100.06444421999913,53513.52538656 2023-11-23,17:26:46.000,327,11060924,13285,0,1700760405,13076.134548950002,100.00805118000426,53513.5044252 2023-11-23,17:26:47.000,327,11060967,13085,0,1700760406,13076.100867399997,100.00805118000426,53513.46250248 2023-11-23,17:26:48.000,327,11060905,13245,0,1700760407,13076.073922160002,99.97985465999955,53513.49045096001 2023-11-23,17:26:49.000,327,11060978,13045,0,1700760408,13076.073922160002,99.95165814000211,53513.546347920004 2023-11-23,17:26:50.000,327,11060963,12925,0,1700760409,13076.006559059992,99.90231422999932,53513.5044252 2023-11-23,17:26:51.000,327,11060957,13205,0,1700760410,13075.966141199991,99.93755988000339,53513.45551536 2023-11-23,17:26:52.000,327,11060944,13285,0,1700760411,13075.838151309996,99.94460901000275,53513.40660552 2023-11-23,17:26:53.000,327,11060929,13085,0,1700760412,13075.76405189999,99.91641248999804,53513.399618400006 2023-11-23,17:26:54.000,327,11060974,12845,0,1700760413,13075.74384296999,99.88116684000124,53513.448528240006 2023-11-23,17:26:55.000,327,11060914,13005,0,1700760414,13075.716897729995,99.87411771000188,53513.52538656 2023-11-23,17:26:56.000,327,11060971,13125,0,1700760415,13075.636062009995,99.8529703200038,53513.53936080001 2023-11-23,17:26:57.000,327,11060955,13245,0,1700760416,13075.54175366999,99.86001945000316,53513.58827064001 2023-11-23,17:26:58.000,327,11060954,12925,0,1700760417,13075.366609609999,99.87411771000188,53513.46250248 2023-11-23,17:26:59.000,327,11060951,12925,0,1700760418,13075.319455439989,99.8882159700006,53513.44154112001 2023-11-23,17:27:00.000,327,11060981,13005,0,1700760419,13075.252092339993,99.92346162000467,53513.448528240006 2023-11-23,17:27:01.000,327,11060962,13165,0,1700760420,13075.130838759993,99.96575640000083,53513.38564416 2023-11-23,17:27:02.000,327,11060929,13165,0,1700760421,13075.023057799997,99.97280553000019,53513.28782448 2023-11-23,17:27:03.000,327,11060906,12965,0,1700760422,13074.969167319992,100.01510031000362,53513.30179872001 2023-11-23,17:27:04.000,327,11060945,12885,0,1700760423,13074.948958389992,100.04329683000105,53513.329747200005 2023-11-23,17:27:05.000,327,11060941,13205,0,1700760424,13074.901804219997,100.09264074000384,53513.28782448 2023-11-23,17:27:06.000,327,11060944,13085,0,1700760425,13074.881595289997,100.18427943000279,53513.26686312 2023-11-23,17:27:07.000,327,11060896,13325,0,1700760426,13074.773814330001,100.2336233399983,53513.19699192 2023-11-23,17:27:08.000,327,11060919,13125,0,1700760427,13074.787286949992,100.30411463999917,53513.210966160004 2023-11-23,17:27:09.000,327,11060974,13165,0,1700760428,13074.834441120001,100.37460594000004,53513.18301768001 2023-11-23,17:27:10.000,327,11060936,13285,0,1700760429,13074.827704809992,100.41690072000347,53513.231927520006 2023-11-23,17:27:11.000,327,11060939,13205,0,1700760430,13074.834441120001,100.52263767000113,53513.1900048 2023-11-23,17:27:12.000,327,11060932,13085,0,1700760431,13074.861386359997,100.55083418999857,53513.17603056 2023-11-23,17:27:13.000,327,11060952,12885,0,1700760432,13074.868122669992,100.67771853000158,53513.14808208 2023-11-23,17:27:14.000,327,11060951,13165,0,1700760433,13074.868122669992,100.75525896000181,53513.18301768001 2023-11-23,17:27:15.000,327,11060925,12885,0,1700760434,13074.861386359997,100.84689765000076,53513.18301768001 2023-11-23,17:27:16.000,327,11060966,12965,0,1700760435,13074.888331599992,100.91738895000162,53513.15506920001 2023-11-23,17:27:17.000,327,11060916,13045,0,1700760436,13074.854650050002,101.00902764000057,53513.043275280004 2023-11-23,17:27:18.000,327,11060942,13445,0,1700760437,13074.841177429997,101.07246981000208,53513.1201336 2023-11-23,17:27:19.000,327,11060914,13205,0,1700760438,13074.874858980002,101.1852558899991,53513.17603056 2023-11-23,17:27:20.000,327,11060944,13325,0,1700760439,13074.827704809992,101.23459980000189,53513.18301768001 2023-11-23,17:27:21.000,327,11060912,13205,0,1700760440,13074.807495879992,101.28394371000468,53513.1900048 2023-11-23,17:27:22.000,327,11060926,13005,0,1700760441,13074.699714919996,101.3967297900017,53513.092185120004 2023-11-23,17:27:23.000,327,11060883,13125,0,1700760442,13074.706451229991,101.46722109000257,53513.14808208 2023-11-23,17:27:24.000,327,11060980,13125,0,1700760443,13074.67276968,101.50246673999936,53513.14808208 2023-11-23,17:27:25.000,327,11060930,13285,0,1700760444,13074.659297059996,101.53066326000408,53513.113146480006 2023-11-23,17:27:26.000,327,11060918,13245,0,1700760445,13074.578461339996,101.57295804000023,53513.092185120004 2023-11-23,17:27:27.000,327,11060933,13605,0,1700760446,13074.57172503,101.62230195000302,53513.113146480006 2023-11-23,17:27:28.000,327,11060921,13085,0,1700760447,13074.59193396,101.66459672999918,53513.13410784001 2023-11-23,17:27:29.000,327,11060926,13205,0,1700760448,13074.60540657999,101.65754759999982,53513.17603056 2023-11-23,17:27:30.000,327,11060929,13045,0,1700760449,13074.53130717,101.7068915100026,53513.09917224 2023-11-23,17:27:31.000,327,11060976,13085,0,1700760450,13074.57172503,101.73508803000004,53513.18301768001 2023-11-23,17:27:32.000,327,11060952,13285,0,1700760451,13074.538043479995,101.72098977000132,53513.12712072 2023-11-23,17:27:33.000,327,11060939,13045,0,1700760452,13074.558252409995,101.7421371599994,53513.1201336 2023-11-23,17:27:34.000,327,11060935,13005,0,1700760453,13074.62561550999,101.77738281000347,53513.162056320005 2023-11-23,17:27:35.000,327,11060938,12885,0,1700760454,13074.726660159991,101.7421371599994,53513.17603056 2023-11-23,17:27:36.000,327,11060916,12965,0,1700760455,13074.746869089991,101.74918628999876,53513.17603056 2023-11-23,17:27:37.000,327,11060919,12965,0,1700760456,13074.794023260001,101.74918628999876,53513.27385024001 2023-11-23,17:27:38.000,327,11060971,12805,0,1700760457,13074.820968499997,101.76328455000476,53513.22494040001 2023-11-23,17:27:39.000,327,11060946,13205,0,1700760458,13074.874858980002,101.77033368000411,53513.20397904001 2023-11-23,17:27:40.000,327,11060933,12765,0,1700760459,13074.975903630002,101.76328455000476,53513.22494040001 2023-11-23,17:27:41.000,327,11060923,13125,0,1700760460,13075.016321490002,101.78443194000283,53513.280837360006 2023-11-23,17:27:42.000,327,11060950,12885,0,1700760461,13075.043266729997,101.77033368000411,53513.22494040001 2023-11-23,17:27:43.000,327,11060909,13125,0,1700760462,13075.151047689993,101.79148107000219,53513.28782448 2023-11-23,17:27:44.000,327,11060948,12965,0,1700760463,13075.225147099998,101.73508803000004,53513.31577296 2023-11-23,17:27:45.000,327,11060918,13085,0,1700760464,13075.285773889998,101.81967758999963,53513.3646828 2023-11-23,17:27:46.000,327,11060923,13005,0,1700760465,13075.332928059994,101.83377584999835,53513.30179872001 2023-11-23,17:27:47.000,327,11060937,12925,0,1700760466,13075.380082229989,101.84787411000434,53513.31577296 2023-11-23,17:27:48.000,327,11060933,12765,0,1700760467,13075.42050008999,101.86902150000242,53513.329747200005 2023-11-23,17:27:49.000,327,11060888,13525,0,1700760468,13075.474390569994,101.92541454000457,53513.3646828 2023-11-23,17:27:50.000,327,11060959,13285,0,1700760469,13075.50133580999,101.93246367000393,53513.33673432 2023-11-23,17:27:51.000,327,11060930,12965,0,1700760470,13075.58217152999,101.96066019000136,53513.47647672 2023-11-23,17:27:52.000,327,11060985,13085,0,1700760471,13075.54848998,102.0029549700048,53513.35070856001 2023-11-23,17:27:53.000,327,11060900,13245,0,1700760472,13075.64279831999,102.04524975000095,53513.48346384 2023-11-23,17:27:54.000,327,11060940,12765,0,1700760473,13075.656270939995,102.05229888000031,53513.52538656 2023-11-23,17:27:55.000,327,11060940,12765,0,1700760474,13075.70342510999,102.12983931000053,53513.52538656 2023-11-23,17:27:56.000,327,11060955,13245,0,1700760475,13075.696688799995,102.17918322000332,53513.47647672 2023-11-23,17:27:57.000,327,11060922,13325,0,1700760476,13075.68321617999,102.24967452000419,53513.46948960001 2023-11-23,17:27:58.000,327,11060914,13205,0,1700760477,13075.757315589995,102.2990184299997,53513.5044252 2023-11-23,17:27:59.000,327,11060951,12925,0,1700760478,13075.79099714,102.3483623400025,53513.58128352 2023-11-23,17:28:00.000,327,11060923,13085,0,1700760479,13075.777524519995,102.45409929000016,53513.5742964 2023-11-23,17:28:01.000,327,11060930,13005,0,1700760480,13075.831415,102.52459059000103,53513.60224488 2023-11-23,17:28:02.000,327,11060956,13085,0,1700760481,13075.70342510999,102.60918015000061,53513.427566880004 2023-11-23,17:28:03.000,327,11060946,12685,0,1700760482,13075.74384296999,102.66557319000276,53513.52538656 2023-11-23,17:28:04.000,327,11060923,13085,0,1700760483,13075.79099714,102.7572118800017,53513.567309280006 2023-11-23,17:28:05.000,327,11060943,13045,0,1700760484,13075.797733449996,102.7924575299985,53513.616219120006 2023-11-23,17:28:06.000,327,11060923,13245,0,1700760485,13075.85162393,102.84885057000065,53513.616219120006 2023-11-23,17:28:07.000,327,11060937,13205,0,1700760486,13075.78426082999,102.94753838999895,53513.5742964 2023-11-23,17:28:08.000,327,11060948,12925,0,1700760487,13075.74384296999,103.0391770799979,53513.51839944001 2023-11-23,17:28:09.000,327,11060898,12925,0,1700760488,13075.777524519995,103.1026192499994,53513.58128352 2023-11-23,17:28:10.000,327,11060952,13365,0,1700760489,13075.757315589995,103.19425793999835,53513.52538656 2023-11-23,17:28:11.000,327,11060928,13405,0,1700760490,13075.737106659995,103.30704402000265,53513.51141232 2023-11-23,17:28:12.000,327,11060927,13005,0,1700760491,13075.64953463,103.3986827100016,53513.46250248 2023-11-23,17:28:13.000,327,11060949,13085,0,1700760492,13075.58217152999,103.46917401000246,53513.51141232 2023-11-23,17:28:14.000,327,11060938,13045,0,1700760493,13075.636062009995,103.51146878999862,53513.48346384 2023-11-23,17:28:15.000,327,11060904,13125,0,1700760494,13075.615853079995,103.63130400000227,53513.51141232 2023-11-23,17:28:16.000,327,11060913,13285,0,1700760495,13075.60911677,103.7088444300025,53513.55333504 2023-11-23,17:28:17.000,327,11060875,12885,0,1700760496,13075.60238045999,103.76523747000465,53513.51839944001 2023-11-23,17:28:18.000,327,11060968,13245,0,1700760497,13075.60238045999,103.8568761600036,53513.53936080001 2023-11-23,17:28:19.000,327,11060922,12965,0,1700760498,13075.60911677,103.90622006999911,53513.48346384 2023-11-23,17:28:20.000,327,11060920,13045,0,1700760499,13075.58890784,103.96261311000126,53513.46250248 2023-11-23,17:28:21.000,327,11060938,13365,0,1700760500,13075.595644149995,103.99785875999805,53513.44154112001 2023-11-23,17:28:22.000,327,11060927,13325,0,1700760501,13075.575435219995,104.08244832000491,53513.42057976001 2023-11-23,17:28:23.000,327,11060961,12845,0,1700760502,13075.64953463,104.13179223000043,53513.38564416 2023-11-23,17:28:24.000,327,11060963,13085,0,1700760503,13075.68995249,104.11064484000235,53513.427566880004 2023-11-23,17:28:25.000,327,11060883,13045,0,1700760504,13075.68995249,104.13179223000043,53513.47647672 2023-11-23,17:28:26.000,327,11060923,13005,0,1700760505,13075.72363403999,104.13884135999979,53513.40660552 2023-11-23,17:28:27.000,327,11060996,13285,0,1700760506,13075.636062009995,104.18113614000322,53513.34372144 2023-11-23,17:28:28.000,327,11060931,13565,0,1700760507,13075.656270939995,104.15998874999786,53513.34372144 2023-11-23,17:28:29.000,327,11060965,13445,0,1700760508,13075.676479869995,104.13179223000043,53513.35769568 2023-11-23,17:28:30.000,327,11060894,13405,0,1700760509,13075.676479869995,104.11769397000171,53513.38564416 2023-11-23,17:28:31.000,327,11060973,13285,0,1700760510,13075.716897729995,104.11769397000171,53513.45551536 2023-11-23,17:28:32.000,327,11060968,13005,0,1700760511,13075.68995249,104.10359571000299,53513.42057976001 2023-11-23,17:28:33.000,327,11060957,12845,0,1700760512,13075.6293257,104.12474310000107,53513.33673432 2023-11-23,17:28:34.000,327,11060941,13125,0,1700760513,13075.6293257,104.10359571000299,53513.32276008001 2023-11-23,17:28:35.000,327,11060915,13285,0,1700760514,13075.58890784,104.0542518000002,53513.39263128001 2023-11-23,17:28:36.000,327,11060993,13125,0,1700760515,13075.52828105,104.07539918999828,53513.33673432 2023-11-23,17:28:37.000,327,11060931,13325,0,1700760516,13075.42050008999,104.09654658000363,53513.259876000004 2023-11-23,17:28:38.000,327,11060989,13205,0,1700760517,13075.366609609999,104.04015354000148,53513.231927520006 2023-11-23,17:28:39.000,327,11060900,13125,0,1700760518,13075.366609609999,104.03310441000212,53513.33673432 2023-11-23,17:28:40.000,327,11060921,13085,0,1700760519,13075.359873299989,104.0190061500034,53513.3646828 2023-11-23,17:28:41.000,327,11060950,13165,0,1700760520,13075.346400679999,104.04720267000084,53513.378657040004 2023-11-23,17:28:42.000,327,11060910,12885,0,1700760521,13075.279037579989,104.0542518000002,53513.30179872001 2023-11-23,17:28:43.000,327,11060924,13245,0,1700760522,13075.144311379998,104.08949745000427,53513.23891464 2023-11-23,17:28:44.000,327,11060908,12725,0,1700760523,13075.137575070003,104.06835005999892,53513.16904344 2023-11-23,17:28:45.000,327,11060946,12965,0,1700760524,13075.171256619993,104.06130092999956,53513.23891464 2023-11-23,17:28:46.000,327,11060976,13125,0,1700760525,13075.171256619993,104.11064484000235,53513.23891464 2023-11-23,17:28:47.000,327,11060971,13325,0,1700760526,13075.117366140003,104.12474310000107,53513.113146480006 2023-11-23,17:28:48.000,327,11060964,13045,0,1700760527,13075.191465549993,104.09654658000363,53513.17603056 2023-11-23,17:28:49.000,327,11060960,12805,0,1700760528,13075.245356029998,104.13884135999979,53513.23891464 2023-11-23,17:28:50.000,327,11060925,13125,0,1700760529,13075.299246509989,104.17408701000386,53513.20397904001 2023-11-23,17:28:51.000,327,11060951,13125,0,1700760530,13075.346400679999,104.18113614000322,53513.18301768001 2023-11-23,17:28:52.000,327,11060953,13245,0,1700760531,13075.366609609999,104.18113614000322,53513.17603056 2023-11-23,17:28:53.000,327,11060918,13165,0,1700760532,13075.46091794999,104.13884135999979,53513.15506920001 2023-11-23,17:28:54.000,327,11060970,13085,0,1700760533,13075.60238045999,104.1670378800045,53513.210966160004 2023-11-23,17:28:55.000,327,11060922,13285,0,1700760534,13075.64279831999,104.17408701000386,53513.15506920001 2023-11-23,17:28:56.000,327,11060908,13325,0,1700760535,13075.797733449996,104.09654658000363,53513.23891464 2023-11-23,17:28:57.000,327,11060936,13085,0,1700760536,13075.844887619991,104.12474310000107,53513.259876000004 2023-11-23,17:28:58.000,327,11060951,13005,0,1700760537,13075.865096549991,104.11064484000235,53513.17603056 2023-11-23,17:28:59.000,327,11060947,12605,0,1700760538,13075.972877510001,104.06130092999956,53513.24590176 2023-11-23,17:29:00.000,327,11060929,13125,0,1700760539,13076.033504300001,103.99785875999805,53513.2948116 2023-11-23,17:29:01.000,327,11060943,13125,0,1700760540,13076.094131090002,103.96261311000126,53513.30179872001 2023-11-23,17:29:02.000,327,11060941,13405,0,1700760541,13076.114340020002,103.93441659000382,53513.25288888001 2023-11-23,17:29:03.000,327,11060980,13285,0,1700760542,13076.141285259997,103.8568761600036,53513.33673432 2023-11-23,17:29:04.000,327,11060913,13125,0,1700760543,13076.228857289992,103.8075322500008,53513.427566880004 2023-11-23,17:29:05.000,327,11060897,13205,0,1700760544,13076.222120979997,103.73704094999994,53513.42057976001 2023-11-23,17:29:06.000,327,11060922,13285,0,1700760545,13076.174966810002,103.70179530000314,53513.42057976001 2023-11-23,17:29:07.000,327,11060905,13405,0,1700760546,13076.134548950002,103.63835313000163,53513.35070856001 2023-11-23,17:29:08.000,327,11060979,13005,0,1700760547,13076.141285259997,103.58196008999948,53513.38564416 2023-11-23,17:29:09.000,327,11060928,13165,0,1700760548,13076.161494189997,103.52556705000461,53513.44154112001 2023-11-23,17:29:10.000,327,11060918,13445,0,1700760549,13076.121076329997,103.46917401000246,53513.448528240006 2023-11-23,17:29:11.000,327,11060973,13045,0,1700760550,13076.148021569992,103.41278097000031,53513.51839944001 2023-11-23,17:29:12.000,327,11060972,13045,0,1700760551,13076.127812639992,103.33524054000009,53513.497438080005 2023-11-23,17:29:13.000,327,11060933,13085,0,1700760552,13076.060449539997,103.30704402000265,53513.378657040004 2023-11-23,17:29:14.000,327,11060937,13245,0,1700760553,13076.087394779992,103.2154053300037,53513.46948960001 2023-11-23,17:29:15.000,327,11060961,13005,0,1700760554,13076.107603709992,103.17311055000027,53513.52538656 2023-11-23,17:29:16.000,327,11060936,13005,0,1700760555,13076.121076329997,103.13786490000348,53513.55333504 2023-11-23,17:29:17.000,327,11060959,12765,0,1700760556,13076.100867399997,103.08852099000069,53513.51839944001 2023-11-23,17:29:18.000,327,11060932,12605,0,1700760557,13076.127812639992,103.04622621000453,53513.546347920004 2023-11-23,17:29:19.000,327,11060909,13165,0,1700760558,13076.188439429992,102.98983317000238,53513.60224488 2023-11-23,17:29:20.000,327,11060978,12925,0,1700760559,13076.228857289992,102.98278404000303,53513.60923200001 2023-11-23,17:29:21.000,327,11060953,13565,0,1700760560,13076.276011460002,102.96868578000431,53513.60923200001 2023-11-23,17:29:22.000,327,11060929,13125,0,1700760561,13076.262538839997,102.92639100000088,53513.567309280006 2023-11-23,17:29:23.000,327,11060948,13325,0,1700760562,13076.228857289992,102.88409622000472,53513.60923200001 2023-11-23,17:29:24.000,327,11060900,13605,0,1700760563,13076.255802530002,102.92639100000088,53513.58827064001 2023-11-23,17:29:25.000,327,11060947,13045,0,1700760564,13076.323165629998,102.84885057000065,53513.65115472 2023-11-23,17:29:26.000,327,11060920,13045,0,1700760565,13076.383792419998,102.86999795999873,53513.69307744 2023-11-23,17:29:27.000,327,11060967,12925,0,1700760566,13076.370319799993,102.86999795999873,53513.60224488 2023-11-23,17:29:28.000,327,11060924,12965,0,1700760567,13076.424210279998,102.89114535000408,53513.70006456 2023-11-23,17:29:29.000,327,11060942,12765,0,1700760568,13076.464628139998,102.87704708999809,53513.735000160006 2023-11-23,17:29:30.000,327,11060909,13245,0,1700760569,13076.457891829989,102.88409622000472,53513.72801304001 2023-11-23,17:29:31.000,327,11060899,13165,0,1700760570,13076.464628139998,102.86999795999873,53513.72801304001 2023-11-23,17:29:32.000,327,11060933,13125,0,1700760571,13076.343374559998,102.87704708999809,53513.65814184001 2023-11-23,17:29:33.000,327,11060967,12925,0,1700760572,13076.397265039988,102.84885057000065,53513.70705168001 2023-11-23,17:29:34.000,327,11060928,13005,0,1700760573,13076.336638250003,102.88409622000472,53513.72801304001 2023-11-23,17:29:35.000,327,11060940,13285,0,1700760574,13076.390528729993,102.86999795999873,53513.83980696 2023-11-23,17:29:36.000,327,11060954,12885,0,1700760575,13076.424210279998,102.88409622000472,53513.832819840005 2023-11-23,17:29:37.000,327,11060955,12885,0,1700760576,13076.383792419998,102.88409622000472,53513.8188456 2023-11-23,17:29:38.000,327,11060909,12885,0,1700760577,13076.242329909997,102.87704708999809,53513.735000160006 2023-11-23,17:29:39.000,327,11060938,12965,0,1700760578,13076.222120979997,102.86999795999873,53513.70705168001 2023-11-23,17:29:40.000,327,11060948,13125,0,1700760579,13076.222120979997,102.84180144000129,53513.77692288001 2023-11-23,17:29:41.000,327,11060964,13405,0,1700760580,13076.188439429992,102.86294882999937,53513.76993576 2023-11-23,17:29:42.000,327,11060919,13045,0,1700760581,13076.073922160002,102.87704708999809,53513.70705168001 2023-11-23,17:29:43.000,327,11060959,13085,0,1700760582,13076.094131090002,102.88409622000472,53513.783910000006 2023-11-23,17:29:44.000,327,11060951,13245,0,1700760583,13076.121076329997,102.84885057000065,53513.81185848 2023-11-23,17:29:45.000,327,11060922,13125,0,1700760584,13076.087394779992,102.82065405000321,53513.82583272001 2023-11-23,17:29:46.000,327,11060922,12965,0,1700760585,13076.020031679996,102.86999795999873,53513.783910000006 2023-11-23,17:29:47.000,327,11060946,13325,0,1700760586,13075.945932269991,102.86294882999937,53513.65814184001 2023-11-23,17:29:48.000,327,11060939,13005,0,1700760587,13075.986350129991,102.82770318000257,53513.70006456 2023-11-23,17:29:49.000,327,11060912,13165,0,1700760588,13075.986350129991,102.82065405000321,53513.81185848 2023-11-23,17:29:50.000,327,11060967,13165,0,1700760589,13075.986350129991,102.85589970000001,53513.832819840005 2023-11-23,17:29:51.000,327,11060975,12805,0,1700760590,13076.060449539997,102.8065557900045,53513.80487136001 2023-11-23,17:29:52.000,327,11060961,13045,0,1700760591,13076.053713230001,102.81360492000385,53513.832819840005 2023-11-23,17:29:53.000,327,11060913,12885,0,1700760592,13076.020031679996,102.82770318000257,53513.735000160006 2023-11-23,17:29:54.000,327,11060917,13085,0,1700760593,13076.033504300001,102.79950665999786,53513.75596152001 2023-11-23,17:29:55.000,327,11060925,13405,0,1700760594,13076.033504300001,102.79950665999786,53513.80487136001 2023-11-23,17:29:56.000,327,11060904,13045,0,1700760595,13076.020031679996,102.84885057000065,53513.762948640004 2023-11-23,17:29:57.000,327,11060906,13085,0,1700760596,13075.972877510001,102.81360492000385,53513.735000160006 2023-11-23,17:29:58.000,327,11060953,13285,0,1700760597,13076.026767989992,102.7924575299985,53513.70006456 2023-11-23,17:29:59.000,327,11060953,13205,0,1700760598,13076.067185849992,102.75016275000235,53513.783910000006 2023-11-23,17:30:00.000,327,11060975,13325,0,1700760599,13076.040240609997,102.72901536000427,53513.81185848 2023-11-23,17:30:01.000,327,11060908,13285,0,1700760600,13076.033504300001,102.75016275000235,53513.77692288001 2023-11-23,17:30:02.000,327,11060913,13365,0,1700760601,13075.952668580001,102.73606449000363,53513.6791032 2023-11-23,17:30:03.000,327,11060950,13125,0,1700760602,13075.918987029996,102.73606449000363,53513.7489744 2023-11-23,17:30:04.000,327,11060979,13005,0,1700760603,13075.858360239996,102.76426101000106,53513.735000160006 2023-11-23,17:30:05.000,327,11060942,12965,0,1700760604,13075.838151309996,102.76426101000106,53513.7489744 2023-11-23,17:30:06.000,327,11060950,13205,0,1700760605,13075.696688799995,102.82065405000321,53513.6791032 2023-11-23,17:30:07.000,327,11060918,13125,0,1700760606,13075.66974356,102.81360492000385,53513.665128960005 2023-11-23,17:30:08.000,327,11060930,13165,0,1700760607,13075.6293257,102.85589970000001,53513.70705168001 2023-11-23,17:30:09.000,327,11060912,13285,0,1700760608,13075.62258938999,102.85589970000001,53513.762948640004 2023-11-23,17:30:10.000,327,11060979,13125,0,1700760609,13075.514808429994,102.92639100000088,53513.68609032001 2023-11-23,17:30:11.000,327,11060996,13205,0,1700760610,13075.48786319,102.91934187000152,53513.6791032 2023-11-23,17:30:12.000,327,11060955,13285,0,1700760611,13075.326191749999,102.98278404000303,53513.58128352 2023-11-23,17:30:13.000,327,11060916,13445,0,1700760612,13075.299246509989,103.0039314300011,53513.60923200001 2023-11-23,17:30:14.000,327,11060923,13365,0,1700760613,13075.272301269993,103.0391770799979,53513.67211608 2023-11-23,17:30:15.000,327,11060976,13085,0,1700760614,13075.285773889998,103.06032447000325,53513.70705168001 2023-11-23,17:30:16.000,327,11060927,13085,0,1700760615,13075.211674479993,103.08147186000133,53513.63718048001 2023-11-23,17:30:17.000,327,11060928,13245,0,1700760616,13075.204938169998,103.12376664000476,53513.65115472 2023-11-23,17:30:18.000,327,11060937,13005,0,1700760617,13075.144311379998,103.13081577000412,53513.616219120006 2023-11-23,17:30:19.000,327,11060971,13405,0,1700760618,13075.124102449998,103.15901229000156,53513.55333504 2023-11-23,17:30:20.000,327,11060945,13245,0,1700760619,13075.029794109993,103.20130706999771,53513.45551536 2023-11-23,17:30:21.000,327,11060942,13125,0,1700760620,13075.056739350002,103.20130706999771,53513.58827064001 2023-11-23,17:30:22.000,327,11060933,13005,0,1700760621,13075.036530420002,103.22950359000242,53513.51141232 2023-11-23,17:30:23.000,327,11060962,13325,0,1700760622,13075.036530420002,103.25770010999986,53513.51839944001 2023-11-23,17:30:24.000,327,11060984,13605,0,1700760623,13075.029794109993,103.22950359000242,53513.51839944001 2023-11-23,17:30:25.000,327,11060931,13325,0,1700760624,13075.002848869997,103.2154053300037,53513.53237368 2023-11-23,17:30:26.000,327,11060998,12765,0,1700760625,13074.982639939997,103.22245446000306,53513.53237368 2023-11-23,17:30:27.000,327,11060936,13285,0,1700760626,13074.922013149997,103.23655272000178,53513.45551536 2023-11-23,17:30:28.000,327,11060916,13165,0,1700760627,13074.948958389992,103.22245446000306,53513.51141232 2023-11-23,17:30:29.000,327,11060956,13325,0,1700760628,13074.969167319992,103.17311055000027,53513.497438080005 2023-11-23,17:30:30.000,327,11060967,12845,0,1700760629,13074.935485770002,103.16606142000091,53513.49045096001 2023-11-23,17:30:31.000,327,11060914,13045,0,1700760630,13074.935485770002,103.18015967999963,53513.546347920004 2023-11-23,17:30:32.000,327,11060928,12965,0,1700760631,13074.888331599992,103.1519631600022,53513.497438080005 2023-11-23,17:30:33.000,327,11060970,12965,0,1700760632,13074.794023260001,103.1519631600022,53513.42057976001 2023-11-23,17:30:34.000,327,11060972,13285,0,1700760633,13074.794023260001,103.07442273000197,53513.399618400006 2023-11-23,17:30:35.000,327,11060895,13005,0,1700760634,13074.760341709996,103.07442273000197,53513.399618400006 2023-11-23,17:30:36.000,327,11060933,13365,0,1700760635,13074.69297861,103.07442273000197,53513.38564416 2023-11-23,17:30:37.000,327,11060929,13085,0,1700760636,13074.61214289,103.04622621000453,53513.3646828 2023-11-23,17:30:38.000,327,11060926,13205,0,1700760637,13074.49088931,103.02507881999918,53513.280837360006 2023-11-23,17:30:39.000,327,11060947,13285,0,1700760638,13074.538043479995,103.02507881999918,53513.35070856001 2023-11-23,17:30:40.000,327,11060965,13365,0,1700760639,13074.51109824,103.04622621000453,53513.37166992001 2023-11-23,17:30:41.000,327,11060956,13085,0,1700760640,13074.47068038,103.06032447000325,53513.35070856001 2023-11-23,17:30:42.000,327,11060938,13125,0,1700760641,13074.36963573,103.06032447000325,53513.259876000004 2023-11-23,17:30:43.000,327,11060960,12845,0,1700760642,13074.315745249995,103.08147186000133,53513.21795328 2023-11-23,17:30:44.000,327,11060923,13005,0,1700760643,13074.295536319994,103.06032447000325,53513.231927520006 2023-11-23,17:30:45.000,327,11060904,13325,0,1700760644,13074.315745249995,103.05327534000389,53513.231927520006 2023-11-23,17:30:46.000,327,11060904,13605,0,1700760645,13074.22143690999,103.10966837999877,53513.19699192 2023-11-23,17:30:47.000,327,11060921,13205,0,1700760646,13074.26185476999,103.11671750999813,53513.17603056 2023-11-23,17:30:48.000,327,11060922,12765,0,1700760647,13074.30900894,103.13081577000412,53513.21795328 2023-11-23,17:30:49.000,327,11060909,13125,0,1700760648,13074.26859108,103.17311055000027,53513.231927520006 2023-11-23,17:30:50.000,327,11060926,13165,0,1700760649,13074.24164583999,103.2154053300037,53513.210966160004 2023-11-23,17:30:51.000,327,11060923,13285,0,1700760650,13074.275327389994,103.18720880999899,53513.162056320005 2023-11-23,17:30:52.000,327,11060972,13085,0,1700760651,13074.214700599994,103.28589663000457,53513.12712072 2023-11-23,17:30:53.000,327,11060925,13205,0,1700760652,13074.28206369999,103.31409315000201,53513.12712072 2023-11-23,17:30:54.000,327,11060940,13045,0,1700760653,13074.38310834999,103.3493387999988,53513.19699192 2023-11-23,17:30:55.000,327,11060944,13205,0,1700760654,13074.46394406999,103.35638792999816,53513.21795328 2023-11-23,17:30:56.000,327,11060911,13245,0,1700760655,13074.50436192999,103.37753532000352,53513.19699192 2023-11-23,17:30:57.000,327,11060963,13085,0,1700760656,13074.52457085999,103.45507575000374,53513.12712072 2023-11-23,17:30:58.000,327,11060959,13245,0,1700760657,13074.61214289,103.47622314000182,53513.13410784001 2023-11-23,17:30:59.000,327,11060976,13445,0,1700760658,13074.733396470001,103.50441965999926,53513.113146480006 2023-11-23,17:31:00.000,327,11060918,13285,0,1700760659,13074.767078019991,103.53261618000397,53513.12712072 2023-11-23,17:31:01.000,327,11060921,13285,0,1700760660,13074.827704809992,103.52556705000461,53513.14109496 2023-11-23,17:31:02.000,327,11060938,13285,0,1700760661,13074.928749459992,103.57491096000012,53513.19699192 2023-11-23,17:31:03.000,327,11060949,13045,0,1700760662,13074.975903630002,103.60310748000484,53513.22494040001 2023-11-23,17:31:04.000,327,11060922,12925,0,1700760663,13075.137575070003,103.63835313000163,53513.231927520006 2023-11-23,17:31:05.000,327,11060874,12965,0,1700760664,13075.164520309998,103.63130400000227,53513.280837360006 2023-11-23,17:31:06.000,327,11060973,13525,0,1700760665,13075.171256619993,103.70179530000314,53513.23891464 2023-11-23,17:31:07.000,327,11060931,12885,0,1700760666,13075.177992929988,103.65950051999971,53513.210966160004 2023-11-23,17:31:08.000,327,11060946,13205,0,1700760667,13075.204938169998,103.69474617000378,53513.231927520006 2023-11-23,17:31:09.000,327,11060907,12885,0,1700760668,13075.279037579989,103.72294269000122,53513.329747200005 2023-11-23,17:31:10.000,327,11060928,13245,0,1700760669,13075.285773889998,103.78638486000273,53513.34372144 2023-11-23,17:31:11.000,327,11060910,12925,0,1700760670,13075.312719129994,103.80048312000145,53513.26686312 2023-11-23,17:31:12.000,327,11060936,13005,0,1700760671,13075.292510199994,103.80048312000145,53513.3646828 2023-11-23,17:31:13.000,327,11060951,13045,0,1700760672,13075.238619719988,103.82163050999952,53513.30179872001 2023-11-23,17:31:14.000,327,11060973,13165,0,1700760673,13075.279037579989,103.87097442000231,53513.35070856001 2023-11-23,17:31:15.000,327,11060897,13205,0,1700760674,13075.279037579989,103.88507268000103,53513.35070856001 2023-11-23,17:31:16.000,327,11060901,13285,0,1700760675,13075.258828649989,103.94146572000318,53513.30878584 2023-11-23,17:31:17.000,327,11060901,13045,0,1700760676,13075.238619719988,103.96261311000126,53513.28782448 2023-11-23,17:31:18.000,327,11060912,13165,0,1700760677,13075.211674479993,104.03310441000212,53513.33673432 2023-11-23,17:31:19.000,327,11060882,12965,0,1700760678,13075.305982819998,104.07539918999828,53513.40660552 2023-11-23,17:31:20.000,327,11060896,12965,0,1700760679,13075.299246509989,104.13179223000043,53513.34372144 2023-11-23,17:31:21.000,327,11060940,13125,0,1700760680,13075.279037579989,104.1529396199985,53513.2948116 2023-11-23,17:31:22.000,327,11060899,12885,0,1700760681,13075.299246509989,104.1670378800045,53513.35769568 2023-11-23,17:31:23.000,327,11060923,12645,0,1700760682,13075.339664369989,104.2022835300013,53513.39263128001 2023-11-23,17:31:24.000,327,11060897,12805,0,1700760683,13075.359873299989,104.27982396000152,53513.399618400006 2023-11-23,17:31:25.000,327,11060899,13085,0,1700760684,13075.312719129994,104.28687309000088,53513.34372144 2023-11-23,17:31:26.000,327,11060918,12685,0,1700760685,13075.319455439989,104.33621700000367,53513.35070856001 2023-11-23,17:31:27.000,327,11060944,13205,0,1700760686,13075.454181639994,104.37146265000047,53513.40660552 2023-11-23,17:31:28.000,327,11060937,13085,0,1700760687,13075.48112687999,104.4137574300039,53513.39263128001 2023-11-23,17:31:29.000,327,11060926,13445,0,1700760688,13075.52828105,104.44195395000133,53513.42057976001 2023-11-23,17:31:30.000,327,11060993,13285,0,1700760689,13075.48786319,104.46310133999941,53513.35070856001 2023-11-23,17:31:31.000,327,11060884,12965,0,1700760690,13075.60238045999,104.46310133999941,53513.41359264 2023-11-23,17:31:32.000,327,11060930,13045,0,1700760691,13075.56196259999,104.46310133999941,53513.35769568 2023-11-23,17:31:33.000,327,11060940,13245,0,1700760692,13075.60238045999,104.47719959999813,53513.38564416 2023-11-23,17:31:34.000,327,11060948,13325,0,1700760693,13075.72363403999,104.48424873000477,53513.46948960001 2023-11-23,17:31:35.000,327,11060905,13085,0,1700760694,13075.777524519995,104.48424873000477,53513.55333504 2023-11-23,17:31:36.000,327,11060957,13005,0,1700760695,13075.76405189999,104.42785569000262,53513.49045096001 2023-11-23,17:31:37.000,327,11060928,12845,0,1700760696,13075.76405189999,104.3996591699979,53513.48346384 2023-11-23,17:31:38.000,327,11060935,13285,0,1700760697,13075.797733449996,104.35736439000175,53513.53237368 2023-11-23,17:31:39.000,327,11060914,13125,0,1700760698,13075.82467868999,104.28687309000088,53513.51839944001 2023-11-23,17:31:40.000,327,11060947,13005,0,1700760699,13075.79099714,104.28687309000088,53513.49045096001 2023-11-23,17:31:41.000,327,11060931,13165,0,1700760700,13075.79099714,104.21638179000001,53513.434554 2023-11-23,17:31:42.000,327,11060991,13325,0,1700760701,13075.74384296999,104.19523440000194,53513.434554 2023-11-23,17:31:43.000,327,11060960,13205,0,1700760702,13075.73037035,104.12474310000107,53513.497438080005 2023-11-23,17:31:44.000,327,11060914,13365,0,1700760703,13075.777524519995,104.04720267000084,53513.5044252 2023-11-23,17:31:45.000,327,11060875,13045,0,1700760704,13075.79099714,103.9555639800019,53513.51141232 2023-11-23,17:31:46.000,327,11060936,13245,0,1700760705,13075.73037035,103.87802355000167,53513.53237368 2023-11-23,17:31:47.000,327,11060888,13085,0,1700760706,13075.71016142,103.83572876999824,53513.47647672 2023-11-23,17:31:48.000,327,11060969,13445,0,1700760707,13075.676479869995,103.76523747000465,53513.47647672 2023-11-23,17:31:49.000,327,11060938,12885,0,1700760708,13075.66974356,103.68769704000442,53513.51839944001 2023-11-23,17:31:50.000,327,11060904,13405,0,1700760709,13075.676479869995,103.58196008999948,53513.53237368 2023-11-23,17:31:51.000,327,11060939,13005,0,1700760710,13075.696688799995,103.49032140000054,53513.5742964 2023-11-23,17:31:52.000,327,11060922,13045,0,1700760711,13075.6293257,103.45507575000374,53513.55333504 2023-11-23,17:31:53.000,327,11060948,12925,0,1700760712,13075.62258938999,103.37753532000352,53513.45551536 2023-11-23,17:31:54.000,327,11060947,13565,0,1700760713,13075.64279831999,103.31409315000201,53513.567309280006 2023-11-23,17:31:55.000,327,11060955,13285,0,1700760714,13075.64279831999,103.23655272000178,53513.546347920004 2023-11-23,17:31:56.000,327,11060905,13125,0,1700760715,13075.615853079995,103.18015967999963,53513.546347920004 2023-11-23,17:31:57.000,327,11060912,13205,0,1700760716,13075.555226289995,103.14491403000284,53513.46948960001 2023-11-23,17:31:58.000,327,11060949,13165,0,1700760717,13075.58217152999,103.0391770799979,53513.5742964 2023-11-23,17:31:59.000,327,11060945,13285,0,1700760718,13075.56869891,103.0039314300011,53513.5742964 2023-11-23,17:32:00.000,327,11060876,13045,0,1700760719,13075.535017359995,102.93344013000024,53513.55333504 2023-11-23,17:32:01.000,327,11060934,13365,0,1700760720,13075.575435219995,102.88409622000472,53513.58128352 2023-11-23,17:32:02.000,327,11060968,13365,0,1700760721,13075.48786319,102.88409622000472,53513.55333504 2023-11-23,17:32:03.000,327,11060952,13325,0,1700760722,13075.474390569994,102.84180144000129,53513.55333504 2023-11-23,17:32:04.000,327,11060942,13125,0,1700760723,13075.407027469999,102.76426101000106,53513.546347920004 2023-11-23,17:32:05.000,327,11060931,13125,0,1700760724,13075.373345919994,102.73606449000363,53513.55333504 2023-11-23,17:32:06.000,327,11060917,13325,0,1700760725,13075.258828649989,102.6937697100002,53513.48346384 2023-11-23,17:32:07.000,327,11060975,13245,0,1700760726,13075.198201859988,102.67262232000212,53513.497438080005 2023-11-23,17:32:08.000,327,11060946,13325,0,1700760727,13075.130838759993,102.61622927999997,53513.55333504 2023-11-23,17:32:09.000,327,11060948,13205,0,1700760728,13075.043266729997,102.60918015000061,53513.546347920004 2023-11-23,17:32:10.000,327,11060959,12965,0,1700760729,13074.881595289997,102.62327840999933,53513.52538656 2023-11-23,17:32:11.000,327,11060966,12925,0,1700760730,13074.760341709996,102.63032753999869,53513.48346384 2023-11-23,17:32:12.000,327,11060906,12845,0,1700760731,13074.60540657999,102.61622927999997,53513.46250248 2023-11-23,17:32:13.000,327,11060946,13125,0,1700760732,13074.48415299999,102.70786796999892,53513.46250248 2023-11-23,17:32:14.000,327,11060941,13245,0,1700760733,13074.376372039995,102.72901536000427,53513.47647672 2023-11-23,17:32:15.000,327,11060926,12845,0,1700760734,13074.32248155999,102.7572118800017,53513.53237368 2023-11-23,17:32:16.000,327,11060908,13245,0,1700760735,13074.133864879994,102.79950665999786,53513.497438080005 2023-11-23,17:32:17.000,327,11060925,13045,0,1700760736,13074.046292849998,102.89114535000408,53513.399618400006 2023-11-23,17:32:18.000,327,11061011,13005,0,1700760737,13073.945248199998,102.98278404000303,53513.38564416 2023-11-23,17:32:19.000,327,11060914,13005,0,1700760738,13073.830730929993,103.08852099000069,53513.23891464 2023-11-23,17:32:20.000,327,11060943,13005,0,1700760739,13073.743158899997,103.18720880999899,53513.27385024001 2023-11-23,17:32:21.000,327,11060928,13285,0,1700760740,13073.736422590002,103.29999489000329,53513.21795328 2023-11-23,17:32:22.000,327,11060938,13085,0,1700760741,13073.621905319997,103.44802662000438,53513.17603056 2023-11-23,17:32:23.000,327,11060968,13365,0,1700760742,13073.662323179997,103.55376357000205,53513.113146480006 2023-11-23,17:32:24.000,327,11060944,13405,0,1700760743,13073.743158899997,103.62425487000291,53513.18301768001 2023-11-23,17:32:25.000,327,11060952,13325,0,1700760744,13073.770104139992,103.76523747000465,53513.14808208 2023-11-23,17:32:26.000,327,11060939,12965,0,1700760745,13073.776840450002,103.89212181000039,53513.10615936001 2023-11-23,17:32:27.000,327,11060877,13005,0,1700760746,13073.776840450002,104.04015354000148,53513.02231392 2023-11-23,17:32:28.000,327,11060955,13085,0,1700760747,13073.871148789993,104.15998874999786,53513.07122376 2023-11-23,17:32:29.000,327,11060908,12925,0,1700760748,13074.005874989998,104.23752917999809,53513.064236640006 2023-11-23,17:32:30.000,327,11060868,12925,0,1700760749,13074.113655949994,104.32916787000431,53513.10615936001 2023-11-23,17:32:31.000,327,11060934,13125,0,1700760750,13074.22143690999,104.39261003999854,53513.14808208 2023-11-23,17:32:32.000,327,11060923,13165,0,1700760751,13074.295536319994,104.49834699000348,53513.09917224 2023-11-23,17:32:33.000,327,11060935,13005,0,1700760752,13074.3494268,104.56178915999772,53513.092185120004 2023-11-23,17:32:34.000,327,11060930,13125,0,1700760753,13074.396580969995,104.63932958999794,53513.09917224 2023-11-23,17:32:35.000,327,11060933,13045,0,1700760754,13074.497625619995,104.66752611000265,53513.08519800001 2023-11-23,17:32:36.000,327,11060930,12605,0,1700760755,13074.51109824,104.71687001999817,53513.1201336 2023-11-23,17:32:37.000,327,11060946,13245,0,1700760756,13074.50436192999,104.77326306000032,53513.02231392 2023-11-23,17:32:38.000,327,11060939,12925,0,1700760757,13074.54477978999,104.7944104499984,53513.13410784001 2023-11-23,17:32:39.000,327,11060916,13165,0,1700760758,13074.59193396,104.80850871000439,53513.15506920001 2023-11-23,17:32:40.000,327,11060943,13245,0,1700760759,13074.598670269996,104.80145957999775,53513.162056320005 2023-11-23,17:32:41.000,327,11060934,12885,0,1700760760,13074.58519764999,104.81555784000375,53513.15506920001 2023-11-23,17:32:42.000,327,11060969,13285,0,1700760761,13074.52457085999,104.82965610000247,53513.10615936001 2023-11-23,17:32:43.000,327,11060945,13285,0,1700760762,13074.49088931,104.84375436000118,53513.14808208 2023-11-23,17:32:44.000,327,11060941,13205,0,1700760763,13074.44373513999,104.78736131999904,53513.14808208 2023-11-23,17:32:45.000,327,11060931,13125,0,1700760764,13074.3494268,104.82965610000247,53513.13410784001 2023-11-23,17:32:46.000,327,11061002,13285,0,1700760765,13074.295536319994,104.84375436000118,53513.09917224 2023-11-23,17:32:47.000,327,11060925,13085,0,1700760766,13074.30900894,104.7944104499984,53513.1201336 2023-11-23,17:32:48.000,327,11060955,13245,0,1700760767,13074.315745249995,104.7944104499984,53513.24590176 2023-11-23,17:32:49.000,327,11060930,12725,0,1700760768,13074.28206369999,104.78736131999904,53513.162056320005 2023-11-23,17:32:50.000,327,11060924,12845,0,1700760769,13074.228173219999,104.83670523000183,53513.14808208 2023-11-23,17:32:51.000,327,11060888,12925,0,1700760770,13074.20122797999,104.83670523000183,53513.10615936001 2023-11-23,17:32:52.000,327,11060939,13205,0,1700760771,13074.127128569999,104.84375436000118,53513.07821088 2023-11-23,17:32:53.000,327,11060948,13205,0,1700760772,13074.133864879994,104.87900000999798,53513.12712072 2023-11-23,17:32:54.000,327,11060934,12885,0,1700760773,13074.214700599994,104.8578526199999,53513.13410784001 2023-11-23,17:32:55.000,327,11060935,13085,0,1700760774,13074.194491669994,104.87900000999798,53513.14109496 2023-11-23,17:32:56.000,327,11060884,12845,0,1700760775,13074.228173219999,104.92834392000077,53513.12712072 2023-11-23,17:32:57.000,327,11060950,13045,0,1700760776,13074.22143690999,104.92129479000141,53513.02930104 2023-11-23,17:32:58.000,327,11060903,12725,0,1700760777,13074.315745249995,104.94949130999885,53513.12712072 2023-11-23,17:32:59.000,327,11060959,12685,0,1700760778,13074.36289941999,104.94244217999949,53513.07122376 2023-11-23,17:33:00.000,327,11060959,13005,0,1700760779,13074.41005359,104.98473696000292,53513.05724952001 2023-11-23,17:33:01.000,327,11060959,13005,0,1700760780,13074.49088931,105.005884350001,53513.13410784001 2023-11-23,17:33:02.000,327,11060950,13045,0,1700760781,13074.52457085999,105.04112999999779,53513.1201336 2023-11-23,17:33:03.000,327,11060960,13085,0,1700760782,13074.578461339996,105.06227739000315,53513.09917224 2023-11-23,17:33:04.000,327,11060942,13285,0,1700760783,13074.740132779996,105.04112999999779,53513.13410784001 2023-11-23,17:33:05.000,327,11060937,12885,0,1700760784,13074.861386359997,105.0693265200025,53513.18301768001 2023-11-23,17:33:06.000,327,11060917,12685,0,1700760785,13074.861386359997,105.08342478000122,53513.16904344 2023-11-23,17:33:07.000,327,11060947,13125,0,1700760786,13074.901804219997,105.09752303999994,53513.08519800001 2023-11-23,17:33:08.000,327,11060956,13085,0,1700760787,13074.942222079997,105.09752303999994,53513.09917224 2023-11-23,17:33:09.000,327,11060897,13445,0,1700760788,13075.023057799997,105.09047391000058,53513.18301768001 2023-11-23,17:33:10.000,327,11060935,13125,0,1700760789,13075.083684589998,105.07637565000186,53513.19699192 2023-11-23,17:33:11.000,327,11060950,13205,0,1700760790,13075.124102449998,105.04112999999779,53513.22494040001 2023-11-23,17:33:12.000,327,11060935,13285,0,1700760791,13075.103893519998,105.01293348000036,53513.23891464 2023-11-23,17:33:13.000,327,11060939,13005,0,1700760792,13075.110629829993,104.98473696000292,53513.1900048 2023-11-23,17:33:14.000,327,11060922,12885,0,1700760793,13075.157783999988,104.94949130999885,53513.23891464 2023-11-23,17:33:15.000,327,11060906,12965,0,1700760794,13075.144311379998,104.92834392000077,53513.26686312 2023-11-23,17:33:16.000,327,11060939,12805,0,1700760795,13075.083684589998,104.90014740000333,53513.280837360006 2023-11-23,17:33:17.000,327,11060910,13205,0,1700760796,13075.002848869997,104.86490174999926,53513.21795328 2023-11-23,17:33:18.000,327,11060956,12885,0,1700760797,13074.996112560002,104.84375436000118,53513.162056320005 2023-11-23,17:33:19.000,327,11060963,12725,0,1700760798,13075.016321490002,104.7944104499984,53513.30878584 2023-11-23,17:33:20.000,327,11060945,13285,0,1700760799,13074.989376249992,104.74506654000288,53513.259876000004 2023-11-23,17:33:21.000,327,11060935,12965,0,1700760800,13074.955694700002,104.70277175999945,53513.30179872001 2023-11-23,17:33:22.000,327,11060904,13285,0,1700760801,13074.854650050002,104.67457524000201,53513.15506920001 2023-11-23,17:33:23.000,327,11060915,12765,0,1700760802,13074.854650050002,104.63932958999794,53513.231927520006 2023-11-23,17:33:24.000,327,11060958,12965,0,1700760803,13074.868122669992,104.62523132999922,53513.1900048 2023-11-23,17:33:25.000,327,11060931,13045,0,1700760804,13074.841177429997,104.59703481000179,53513.21795328 2023-11-23,17:33:26.000,327,11060896,13205,0,1700760805,13074.767078019991,104.54064176999964,53513.09917224 2023-11-23,17:33:27.000,327,11060947,13165,0,1700760806,13074.773814330001,104.50539612000284,53513.08519800001 2023-11-23,17:33:28.000,327,11060963,13125,0,1700760807,13074.841177429997,104.47719959999813,53513.17603056 2023-11-23,17:33:29.000,327,11060953,13085,0,1700760808,13074.868122669992,104.47015046999877,53513.14109496 2023-11-23,17:33:30.000,327,11060942,13365,0,1700760809,13074.834441120001,104.40670830000454,53513.113146480006 2023-11-23,17:33:31.000,327,11060939,13045,0,1700760810,13074.854650050002,104.3996591699979,53513.05724952001 2023-11-23,17:33:32.000,327,11060917,13085,0,1700760811,13074.847913739992,104.37851177999983,53513.0502624 2023-11-23,17:33:33.000,327,11060925,13285,0,1700760812,13074.827704809992,104.33621700000367,53513.07122376 2023-11-23,17:33:34.000,327,11060887,13085,0,1700760813,13074.908540529992,104.31506960999832,53513.1201336 2023-11-23,17:33:35.000,327,11060893,13205,0,1700760814,13074.928749459992,104.31506960999832,53513.113146480006 2023-11-23,17:33:36.000,327,11060934,12925,0,1700760815,13074.874858980002,104.32211873999768,53513.14109496 2023-11-23,17:33:37.000,327,11060953,13205,0,1700760816,13074.868122669992,104.29392222000024,53513.07821088 2023-11-23,17:33:38.000,327,11060967,13045,0,1700760817,13074.881595289997,104.2657257000028,53513.15506920001 2023-11-23,17:33:39.000,327,11060954,13485,0,1700760818,13074.895067910002,104.28687309000088,53513.12712072 2023-11-23,17:33:40.000,327,11060926,13245,0,1700760819,13074.874858980002,104.21638179000001,53513.14109496 2023-11-23,17:33:41.000,327,11060934,13125,0,1700760820,13074.814232190001,104.2657257000028,53513.14808208 2023-11-23,17:33:42.000,327,11060895,13285,0,1700760821,13074.760341709996,104.24457831000473,53513.09917224 2023-11-23,17:33:43.000,327,11060972,13085,0,1700760822,13074.699714919996,104.23752917999809,53513.09917224 2023-11-23,17:33:44.000,327,11060994,13005,0,1700760823,13074.787286949992,104.24457831000473,53513.18301768001 2023-11-23,17:33:45.000,327,11060891,12925,0,1700760824,13074.760341709996,104.2022835300013,53513.162056320005 2023-11-23,17:33:46.000,327,11060943,13005,0,1700760825,13074.746869089991,104.23048004999873,53513.09917224 2023-11-23,17:33:47.000,327,11060953,13245,0,1700760826,13074.639088129996,104.20933266000065,53513.10615936001 2023-11-23,17:33:48.000,327,11060954,13085,0,1700760827,13074.62561550999,104.19523440000194,53513.064236640006 2023-11-23,17:33:49.000,327,11060918,13085,0,1700760828,13074.65256075,104.18113614000322,53513.08519800001 2023-11-23,17:33:50.000,327,11060956,12965,0,1700760829,13074.65256075,104.1670378800045,53513.092185120004 2023-11-23,17:33:51.000,327,11060921,13285,0,1700760830,13074.679505989996,104.15998874999786,53513.08519800001 2023-11-23,17:33:52.000,327,11060970,13085,0,1700760831,13074.67276968,104.1670378800045,53513.07821088 2023-11-23,17:33:53.000,327,11060942,12965,0,1700760832,13074.59193396,104.11769397000171,53513.01532680001 2023-11-23,17:33:54.000,327,11060914,13125,0,1700760833,13074.639088129996,104.10359571000299,53513.00833968 2023-11-23,17:33:55.000,327,11060916,13245,0,1700760834,13074.65256075,104.06835005999892,53513.043275280004 2023-11-23,17:33:56.000,327,11060935,12965,0,1700760835,13074.578461339996,104.0190061500034,53513.01532680001 2023-11-23,17:33:57.000,327,11060907,13285,0,1700760836,13074.5515161,104.00490789000469,53513.01532680001 2023-11-23,17:33:58.000,327,11060900,13045,0,1700760837,13074.60540657999,103.97671136999998,53513.064236640006 2023-11-23,17:33:59.000,327,11060929,12845,0,1700760838,13074.65256075,103.97671136999998,53513.14808208 2023-11-23,17:34:00.000,327,11060908,12925,0,1700760839,13074.645824439991,103.99785875999805,53513.12712072 2023-11-23,17:34:01.000,327,11060966,13205,0,1700760840,13074.63235182,103.96966224000062,53513.113146480006 2023-11-23,17:34:02.000,327,11060937,13485,0,1700760841,13074.51109824,103.97671136999998,53513.0502624 2023-11-23,17:34:03.000,327,11060887,13165,0,1700760842,13074.51109824,103.97671136999998,53513.092185120004 2023-11-23,17:34:04.000,327,11060913,13245,0,1700760843,13074.50436192999,103.9555639800019,53513.064236640006 2023-11-23,17:34:05.000,327,11060985,13205,0,1700760844,13074.43026252,103.97671136999998,53513.01532680001 2023-11-23,17:34:06.000,327,11060932,13125,0,1700760845,13074.32921787,103.99785875999805,53512.95942984 2023-11-23,17:34:07.000,327,11060937,12965,0,1700760846,13074.315745249995,104.03310441000212,53512.95244272 2023-11-23,17:34:08.000,327,11060936,12965,0,1700760847,13074.275327389994,104.04720267000084,53513.02930104 2023-11-23,17:34:09.000,327,11060905,13565,0,1700760848,13074.26185476999,104.04720267000084,53513.05724952001 2023-11-23,17:34:10.000,327,11060937,13405,0,1700760849,13074.154073809994,104.10359571000299,53512.96641696001 2023-11-23,17:34:11.000,327,11060949,13005,0,1700760850,13074.026083919998,104.13179223000043,53512.93846848001 2023-11-23,17:34:12.000,327,11060925,13045,0,1700760851,13074.019347609988,104.1529396199985,53512.97340408 2023-11-23,17:34:13.000,327,11060937,13085,0,1700760852,13073.945248199998,104.18818527000258,53512.91750712001 2023-11-23,17:34:14.000,327,11060891,13325,0,1700760853,13073.871148789993,104.3009713499996,53512.88955864001 2023-11-23,17:34:15.000,327,11060909,13045,0,1700760854,13073.776840450002,104.30802047999896,53512.875584400004 2023-11-23,17:34:16.000,327,11060952,13085,0,1700760855,13073.770104139992,104.37146265000047,53512.95942984 2023-11-23,17:34:17.000,327,11060953,12965,0,1700760856,13073.722949969997,104.43490482000198,53512.93846848001 2023-11-23,17:34:18.000,327,11060957,13085,0,1700760857,13073.655586870002,104.5124452500022,53512.86859728001 2023-11-23,17:34:19.000,327,11060944,12805,0,1700760858,13073.520860669996,104.58293655000307,53512.826674560005 2023-11-23,17:34:20.000,327,11060977,13245,0,1700760859,13073.507388049991,104.63228045999858,53512.78475184 2023-11-23,17:34:21.000,327,11060914,13285,0,1700760860,13073.466970189991,104.67457524000201,53512.8057132 2023-11-23,17:34:22.000,327,11060961,12965,0,1700760861,13073.43328864,104.78031218999968,53512.728854880006 2023-11-23,17:34:23.000,327,11060956,13325,0,1700760862,13073.35245292,104.80850871000439,53512.74282912 2023-11-23,17:34:24.000,327,11060952,13005,0,1700760863,13073.41307971,104.8578526199999,53512.77077760001 2023-11-23,17:34:25.000,327,11060975,13285,0,1700760864,13073.35245292,104.8578526199999,53512.756803360004 2023-11-23,17:34:26.000,327,11060967,13285,0,1700760865,13073.29182613,104.92834392000077,53512.68693216 2023-11-23,17:34:27.000,327,11060892,13125,0,1700760866,13073.217726719995,104.95654043999821,53512.60308672001 2023-11-23,17:34:28.000,327,11060975,13165,0,1700760867,13073.217726719995,104.96358957000484,53512.60308672001 2023-11-23,17:34:29.000,327,11060958,13285,0,1700760868,13073.217726719995,104.95654043999821,53512.64500944 2023-11-23,17:34:30.000,327,11060927,13285,0,1700760869,13073.12341837999,105.005884350001,53512.63802232 2023-11-23,17:34:31.000,327,11060912,13165,0,1700760870,13073.157099929995,104.9706387000042,53512.658983680005 2023-11-23,17:34:32.000,327,11060910,13405,0,1700760871,13073.13015469,104.99883522000164,53512.56815112 2023-11-23,17:34:33.000,327,11060941,12885,0,1700760872,13073.116682069995,105.005884350001,53512.57513824 2023-11-23,17:34:34.000,327,11060949,12965,0,1700760873,13073.12341837999,105.005884350001,53512.62404808 2023-11-23,17:34:35.000,327,11060930,13005,0,1700760874,13073.10994576,104.97768783000356,53512.60308672001 2023-11-23,17:34:36.000,327,11060943,13245,0,1700760875,13073.10320944999,104.9706387000042,53512.5960996 2023-11-23,17:34:37.000,327,11060978,12845,0,1700760876,13073.04931897,104.88604914000462,53512.51225416001 2023-11-23,17:34:38.000,327,11060905,13045,0,1700760877,13073.08973683,104.89309827000397,53512.46334432001 2023-11-23,17:34:39.000,327,11060925,13125,0,1700760878,13073.13015469,104.82965610000247,53512.610073840005 2023-11-23,17:34:40.000,327,11060912,13245,0,1700760879,13073.16383623999,104.77326306000032,53512.610073840005 2023-11-23,17:34:41.000,327,11060901,13085,0,1700760880,13073.177308859995,104.71687001999817,53512.561164000006 2023-11-23,17:34:42.000,327,11060949,12845,0,1700760881,13073.177308859995,104.70277175999945,53512.49827992 2023-11-23,17:34:43.000,327,11060940,12805,0,1700760882,13073.10994576,104.66752611000265,53512.442382960005 2023-11-23,17:34:44.000,327,11060920,12765,0,1700760883,13073.177308859995,104.67457524000201,53512.43539584001 2023-11-23,17:34:45.000,327,11060956,13125,0,1700760884,13073.29182613,104.57588742000371,53512.48430568001 2023-11-23,17:34:46.000,327,11060919,12685,0,1700760885,13073.278353509995,104.60408394000115,53512.47731856 2023-11-23,17:34:47.000,327,11060962,12925,0,1700760886,13073.34571660999,104.58998568000243,53512.47731856 2023-11-23,17:34:48.000,327,11060953,13085,0,1700760887,13073.41307971,104.54064176999964,53512.47731856 2023-11-23,17:34:49.000,327,11060985,13125,0,1700760888,13073.554542220001,104.54064176999964,53512.51225416001 2023-11-23,17:34:50.000,327,11060913,13285,0,1700760889,13073.547805909991,104.53359264000028,53512.47033144 2023-11-23,17:34:51.000,327,11060926,13085,0,1700760890,13073.601696389997,104.5124452500022,53512.46334432001 2023-11-23,17:34:52.000,327,11060939,13205,0,1700760891,13073.648850559992,104.55474002999836,53512.421421600004 2023-11-23,17:34:53.000,327,11060940,13125,0,1700760892,13073.709477349992,104.56883829000435,53512.49827992 2023-11-23,17:34:54.000,327,11060927,13445,0,1700760893,13073.810521999992,104.547690899999,53512.5262284 2023-11-23,17:34:55.000,327,11061002,12925,0,1700760894,13073.877885100002,104.55474002999836,53512.589112480004 2023-11-23,17:34:56.000,327,11060966,13125,0,1700760895,13073.877885100002,104.56883829000435,53512.51225416001 2023-11-23,17:34:57.000,327,11060946,12965,0,1700760896,13073.925039269998,104.59703481000179,53512.55417688001 2023-11-23,17:34:58.000,327,11060902,13005,0,1700760897,13073.951984509993,104.59703481000179,53512.561164000006 2023-11-23,17:34:59.000,327,11060972,13365,0,1700760898,13073.972193439993,104.58293655000307,53512.5960996 2023-11-23,17:35:00.000,327,11060985,13205,0,1700760899,13073.999138679988,104.63228045999858,53512.5960996 2023-11-23,17:35:01.000,327,11060952,13245,0,1700760900,13074.032820229993,104.62523132999922,53512.58212536001 2023-11-23,17:35:02.000,327,11060874,13085,0,1700760901,13073.985666059998,104.64637872000458,53512.56815112 2023-11-23,17:35:03.000,327,11060925,13085,0,1700760902,13073.972193439993,104.67457524000201,53512.55417688001 2023-11-23,17:35:04.000,327,11060902,12925,0,1700760903,13074.059765469989,104.68162437000137,53512.63103520001 2023-11-23,17:35:05.000,327,11060914,12965,0,1700760904,13074.079974399989,104.68867350000073,53512.658983680005 2023-11-23,17:35:06.000,327,11060991,13245,0,1700760905,13074.046292849998,104.73096828000416,53512.60308672001 2023-11-23,17:35:07.000,327,11060931,12965,0,1700760906,13074.005874989998,104.7591648000016,53512.62404808 2023-11-23,17:35:08.000,327,11060953,12885,0,1700760907,13074.012611299993,104.74506654000288,53512.5262284 2023-11-23,17:35:09.000,327,11060911,12725,0,1700760908,13074.046292849998,104.73096828000416,53512.65199656001 2023-11-23,17:35:10.000,327,11060964,13085,0,1700760909,13074.079974399989,104.80850871000439,53512.68693216 2023-11-23,17:35:11.000,327,11060949,13285,0,1700760910,13074.147337499999,104.81555784000375,53512.74282912 2023-11-23,17:35:12.000,327,11060937,13005,0,1700760911,13074.053029159993,104.85080349000054,53512.67295792 2023-11-23,17:35:13.000,327,11060958,13445,0,1700760912,13074.100183329989,104.84375436000118,53512.65199656001 2023-11-23,17:35:14.000,327,11060941,13285,0,1700760913,13074.086710709998,104.87195087999862,53512.67994504001 2023-11-23,17:35:15.000,327,11060970,13365,0,1700760914,13074.140601189989,104.89309827000397,53512.70090640001 2023-11-23,17:35:16.000,327,11060950,13205,0,1700760915,13074.160810119989,104.91424566000205,53512.610073840005 2023-11-23,17:35:17.000,327,11060918,13285,0,1700760916,13074.120392259989,104.92834392000077,53512.56815112 2023-11-23,17:35:18.000,327,11060949,13365,0,1700760917,13074.194491669994,104.96358957000484,53512.610073840005 2023-11-23,17:35:19.000,327,11060984,13085,0,1700760918,13074.295536319994,104.98473696000292,53512.69391928 2023-11-23,17:35:20.000,327,11060933,12845,0,1700760919,13074.34269048999,105.04112999999779,53512.71488064 2023-11-23,17:35:21.000,327,11060976,13405,0,1700760920,13074.38310834999,105.01998260999972,53512.756803360004 2023-11-23,17:35:22.000,327,11060923,13285,0,1700760921,13074.36289941999,105.02703173999907,53512.67994504001 2023-11-23,17:35:23.000,327,11060923,13205,0,1700760922,13074.42352620999,105.01998260999972,53512.68693216 2023-11-23,17:35:24.000,327,11060932,13365,0,1700760923,13074.42352620999,105.02703173999907,53512.8057132 2023-11-23,17:35:25.000,327,11060950,13205,0,1700760924,13074.517834549995,105.01998260999972,53512.69391928 2023-11-23,17:35:26.000,327,11060903,13285,0,1700760925,13074.50436192999,105.01293348000036,53512.71488064 2023-11-23,17:35:27.000,327,11060942,13045,0,1700760926,13074.54477978999,105.04817913000443,53512.67994504001 2023-11-23,17:35:28.000,327,11060940,12965,0,1700760927,13074.618879199996,105.06227739000315,53512.826674560005 2023-11-23,17:35:29.000,327,11060905,13285,0,1700760928,13074.65256075,105.02703173999907,53512.826674560005 2023-11-23,17:35:30.000,327,11060983,12925,0,1700760929,13074.618879199996,105.03408086999843,53512.8057132 2023-11-23,17:35:31.000,327,11060971,12845,0,1700760930,13074.645824439991,105.04112999999779,53512.78475184 2023-11-23,17:35:32.000,327,11060918,13285,0,1700760931,13074.578461339996,105.06227739000315,53512.756803360004 2023-11-23,17:35:33.000,327,11060915,13205,0,1700760932,13074.558252409995,105.04112999999779,53512.8057132 2023-11-23,17:35:34.000,327,11060919,13245,0,1700760933,13074.54477978999,105.05522826000379,53512.83366168 2023-11-23,17:35:35.000,327,11060897,13285,0,1700760934,13074.52457085999,105.02703173999907,53512.86161016 2023-11-23,17:35:36.000,327,11060936,13245,0,1700760935,13074.497625619995,105.05522826000379,53512.875584400004 2023-11-23,17:35:37.000,327,11060993,13165,0,1700760936,13074.44373513999,105.005884350001,53512.84763592001 2023-11-23,17:35:38.000,327,11060889,13285,0,1700760937,13074.43026252,104.98473696000292,53512.86859728001 2023-11-23,17:35:39.000,327,11060974,13325,0,1700760938,13074.40331727999,104.98473696000292,53512.875584400004 2023-11-23,17:35:40.000,327,11060945,13205,0,1700760939,13074.34269048999,105.02703173999907,53512.88955864001 2023-11-23,17:35:41.000,327,11060932,13125,0,1700760940,13074.315745249995,104.99178609000228,53512.90353288 2023-11-23,17:35:42.000,327,11060901,12965,0,1700760941,13074.234909529994,104.98473696000292,53512.896545760006 2023-11-23,17:35:43.000,327,11060944,13085,0,1700760942,13074.194491669994,104.97768783000356,53512.875584400004 2023-11-23,17:35:44.000,327,11060999,13005,0,1700760943,13074.234909529994,104.94949130999885,53512.90353288 2023-11-23,17:35:45.000,327,11060963,12765,0,1700760944,13074.187755359999,104.93539305000013,53512.95942984 2023-11-23,17:35:46.000,327,11060950,13245,0,1700760945,13074.140601189989,104.95654043999821,53512.93846848001 2023-11-23,17:35:47.000,327,11060980,12965,0,1700760946,13074.039556539989,104.90014740000333,53512.826674560005 2023-11-23,17:35:48.000,327,11060970,12965,0,1700760947,13073.992402369993,104.87195087999862,53512.84763592001 2023-11-23,17:35:49.000,327,11060917,13205,0,1700760948,13073.965457129998,104.84375436000118,53512.86161016 2023-11-23,17:35:50.000,327,11060910,13245,0,1700760949,13073.871148789993,104.85080349000054,53512.91052 2023-11-23,17:35:51.000,327,11060926,12925,0,1700760950,13073.830730929993,104.84375436000118,53512.8057132 2023-11-23,17:35:52.000,327,11060999,13125,0,1700760951,13073.756631520002,104.83670523000183,53512.81968744001 2023-11-23,17:35:53.000,327,11060917,13125,0,1700760952,13073.682532109997,104.83670523000183,53512.71488064 2023-11-23,17:35:54.000,327,11061018,13245,0,1700760953,13073.682532109997,104.80850871000439,53512.735842 2023-11-23,17:35:55.000,327,11060939,13125,0,1700760954,13073.621905319997,104.85080349000054,53512.77077760001 2023-11-23,17:35:56.000,327,11060937,13405,0,1700760955,13073.561278529996,104.83670523000183,53512.69391928 2023-11-23,17:35:57.000,327,11060921,13005,0,1700760956,13073.514124360001,104.90014740000333,53512.6659708 2023-11-23,17:35:58.000,327,11060948,13325,0,1700760957,13073.514124360001,104.93539305000013,53512.63802232 2023-11-23,17:35:59.000,327,11060965,13365,0,1700760958,13073.574751150001,104.92129479000141,53512.64500944 2023-11-23,17:36:00.000,327,11060951,13285,0,1700760959,13073.581487459996,104.95654043999821,53512.63802232 2023-11-23,17:36:01.000,327,11060916,13645,0,1700760960,13073.594960080001,104.92129479000141,53512.63802232 2023-11-23,17:36:02.000,327,11060973,13245,0,1700760961,13073.581487459996,104.9706387000042,53512.5960996 2023-11-23,17:36:03.000,327,11060932,13445,0,1700760962,13073.615169010001,105.03408086999843,53512.610073840005 2023-11-23,17:36:04.000,327,11060925,13085,0,1700760963,13073.669059489992,105.08342478000122,53512.55417688001 2023-11-23,17:36:05.000,327,11060976,13485,0,1700760964,13073.729686279992,105.11162129999866,53512.54718976 2023-11-23,17:36:06.000,327,11060911,13245,0,1700760965,13073.722949969997,105.16096521000145,53512.51924128 2023-11-23,17:36:07.000,327,11060924,13085,0,1700760966,13073.803785689997,105.19621085999825,53512.5960996 2023-11-23,17:36:08.000,327,11060925,13125,0,1700760967,13073.904830339998,105.22440738000296,53512.61706096 2023-11-23,17:36:09.000,327,11060974,13045,0,1700760968,13073.999138679988,105.24555477000104,53512.60308672001 2023-11-23,17:36:10.000,327,11060948,13245,0,1700760969,13074.026083919998,105.28784955000447,53512.58212536001 2023-11-23,17:36:11.000,327,11060935,13445,0,1700760970,13074.093447019994,105.32309520000126,53512.57513824 2023-11-23,17:36:12.000,327,11060940,13285,0,1700760971,13074.079974399989,105.33719345999998,53512.53321552001 2023-11-23,17:36:13.000,327,11060978,13245,0,1700760972,13074.133864879994,105.3512917199987,53512.55417688001 2023-11-23,17:36:14.000,327,11060937,13085,0,1700760973,13074.207964289999,105.40768476000085,53512.67295792 2023-11-23,17:36:15.000,327,11060884,12845,0,1700760974,13074.275327389994,105.4147338900002,53512.64500944 2023-11-23,17:36:16.000,327,11060916,13165,0,1700760975,13074.28206369999,105.45702867000364,53512.68693216 2023-11-23,17:36:17.000,327,11060947,13085,0,1700760976,13074.26859108,105.45702867000364,53512.64500944 2023-11-23,17:36:18.000,327,11060966,12965,0,1700760977,13074.28880001,105.464077800003,53512.67994504001 2023-11-23,17:36:19.000,327,11060915,13085,0,1700760978,13074.315745249995,105.464077800003,53512.67994504001 2023-11-23,17:36:20.000,327,11060940,13245,0,1700760979,13074.30900894,105.51342170999851,53512.74282912 2023-11-23,17:36:21.000,327,11060954,12925,0,1700760980,13074.34269048999,105.55571649000194,53512.74981624001 2023-11-23,17:36:22.000,327,11060971,12845,0,1700760981,13074.24164583999,105.59096213999874,53512.71488064 2023-11-23,17:36:23.000,327,11060995,13245,0,1700760982,13074.234909529994,105.61210953000409,53512.71488064 2023-11-23,17:36:24.000,327,11060897,13045,0,1700760983,13074.24164583999,105.62620779000281,53512.777764720006 2023-11-23,17:36:25.000,327,11060916,12965,0,1700760984,13074.24164583999,105.68260082999768,53512.74981624001 2023-11-23,17:36:26.000,327,11060954,13245,0,1700760985,13074.194491669994,105.69669909000368,53512.85462304 2023-11-23,17:36:27.000,327,11060942,12845,0,1700760986,13074.133864879994,105.76719039000454,53512.728854880006 2023-11-23,17:36:28.000,327,11060913,13005,0,1700760987,13074.120392259989,105.81653430000006,53512.74981624001 2023-11-23,17:36:29.000,327,11060940,13085,0,1700760988,13074.160810119989,105.82358342999942,53512.77077760001 2023-11-23,17:36:30.000,327,11060905,13125,0,1700760989,13074.167546429999,105.85882908000349,53512.79173896 2023-11-23,17:36:31.000,327,11060978,13125,0,1700760990,13074.167546429999,105.88702560000092,53512.77077760001 2023-11-23,17:36:32.000,327,11060952,13205,0,1700760991,13074.194491669994,105.91522211999836,53512.79173896 2023-11-23,17:36:33.000,327,11060940,12725,0,1700760992,13074.120392259989,105.98571341999923,53512.78475184 2023-11-23,17:36:34.000,327,11060946,13245,0,1700760993,13074.20122797999,105.98571341999923,53512.777764720006 2023-11-23,17:36:35.000,327,11060935,13205,0,1700760994,13074.207964289999,106.02800820000266,53512.74282912 2023-11-23,17:36:36.000,327,11060920,13325,0,1700760995,13074.248382149999,106.0562047200001,53512.72186776001 2023-11-23,17:36:37.000,327,11060939,12885,0,1700760996,13074.22143690999,106.06325384999946,53512.71488064 2023-11-23,17:36:38.000,327,11060973,12885,0,1700760997,13074.26185476999,106.08440124000481,53512.74282912 2023-11-23,17:36:39.000,327,11060934,13205,0,1700760998,13074.335954179995,106.10554863000289,53512.79872608001 2023-11-23,17:36:40.000,327,11060982,12965,0,1700760999,13074.36289941999,106.07735210999817,53512.79872608001 2023-11-23,17:36:41.000,327,11060927,12765,0,1700761000,13074.45047145,106.08440124000481,53512.826674560005 2023-11-23,17:36:42.000,327,11060941,13205,0,1700761001,13074.36289941999,106.06325384999946,53512.707893520004 2023-11-23,17:36:43.000,327,11060966,12805,0,1700761002,13074.41005359,106.0209590700033,53512.77077760001 2023-11-23,17:36:44.000,327,11060957,12965,0,1700761003,13074.43026252,106.0209590700033,53512.86161016 2023-11-23,17:36:45.000,327,11060953,13085,0,1700761004,13074.47068038,105.97161516000051,53512.777764720006 2023-11-23,17:36:46.000,327,11060953,12885,0,1700761005,13074.477416689995,105.91522211999836,53512.707893520004 2023-11-23,17:36:47.000,327,11060903,12765,0,1700761006,13074.44373513999,105.90112385999964,53512.79872608001 2023-11-23,17:36:48.000,327,11060958,13085,0,1700761007,13074.49088931,105.85882908000349,53512.875584400004 2023-11-23,17:36:49.000,327,11060932,12925,0,1700761008,13074.517834549995,105.8094851700007,53512.81968744001 2023-11-23,17:36:50.000,327,11060962,13205,0,1700761009,13074.43026252,105.79538691000198,53512.8406488 2023-11-23,17:36:51.000,327,11060942,13085,0,1700761010,13074.43026252,105.73194474000047,53512.79173896 2023-11-23,17:36:52.000,327,11060946,13005,0,1700761011,13074.36963573,105.70374822000304,53512.74981624001 2023-11-23,17:36:53.000,327,11060963,12925,0,1700761012,13074.36289941999,105.6614534399996,53512.735842 2023-11-23,17:36:54.000,327,11060935,13285,0,1700761013,13074.38984466,105.57686388000002,53512.8057132 2023-11-23,17:36:55.000,327,11060931,12965,0,1700761014,13074.38984466,105.5627656200013,53512.85462304 2023-11-23,17:36:56.000,327,11060927,13325,0,1700761015,13074.38984466,105.47817606000172,53512.8406488 2023-11-23,17:36:57.000,327,11060961,12685,0,1700761016,13074.335954179995,105.49227432000043,53512.79173896 2023-11-23,17:36:58.000,327,11060990,13365,0,1700761017,13074.32921787,105.44293040999764,53512.735842 2023-11-23,17:36:59.000,327,11060973,13325,0,1700761018,13074.32248155999,105.40063563000149,53512.728854880006 2023-11-23,17:37:00.000,327,11060946,12805,0,1700761019,13074.32921787,105.38653737000277,53512.74981624001 2023-11-23,17:37:01.000,327,11060948,13045,0,1700761020,13074.34269048999,105.33719345999998,53512.728854880006 2023-11-23,17:37:02.000,327,11060909,13125,0,1700761021,13074.30227262999,105.32309520000126,53512.72186776001 2023-11-23,17:37:03.000,327,11060922,13325,0,1700761022,13074.295536319994,105.3160460700019,53512.72186776001 2023-11-23,17:37:04.000,327,11060949,13125,0,1700761023,13074.32921787,105.28080041999783,53512.78475184 2023-11-23,17:37:05.000,327,11060896,13125,0,1700761024,13074.34269048999,105.26670215999911,53512.78475184 2023-11-23,17:37:06.000,327,11060933,13245,0,1700761025,13074.34269048999,105.28784955000447,53512.76379048 2023-11-23,17:37:07.000,327,11060931,13165,0,1700761026,13074.295536319994,105.29489868000383,53512.74282912 2023-11-23,17:37:08.000,327,11060943,13205,0,1700761027,13074.32248155999,105.28784955000447,53512.69391928 2023-11-23,17:37:09.000,327,11060940,13245,0,1700761028,13074.36289941999,105.26670215999911,53512.74981624001 2023-11-23,17:37:10.000,327,11060931,13085,0,1700761029,13074.38310834999,105.25965302999975,53512.8057132 2023-11-23,17:37:11.000,327,11060925,13485,0,1700761030,13074.36963573,105.25965302999975,53512.79173896 2023-11-23,17:37:12.000,327,11060965,13005,0,1700761031,13074.36289941999,105.28784955000447,53512.86859728001 2023-11-23,17:37:13.000,327,11060968,13245,0,1700761032,13074.356163109995,105.30899694000254,53512.8057132 2023-11-23,17:37:14.000,327,11060974,13365,0,1700761033,13074.44373513999,105.3160460700019,53512.84763592001 2023-11-23,17:37:15.000,327,11060885,13165,0,1700761034,13074.416789899995,105.28784955000447,53512.84763592001 2023-11-23,17:37:16.000,327,11060932,13285,0,1700761035,13074.45047145,105.29489868000383,53512.84763592001 2023-11-23,17:37:17.000,327,11060924,13045,0,1700761036,13074.416789899995,105.30194781000318,53512.81968744001 2023-11-23,17:37:18.000,327,11060944,13205,0,1700761037,13074.46394406999,105.30194781000318,53512.81968744001 2023-11-23,17:37:19.000,327,11060920,13205,0,1700761038,13074.52457085999,105.28080041999783,53512.93148136 2023-11-23,17:37:20.000,327,11060935,13125,0,1700761039,13074.538043479995,105.24555477000104,53512.93846848001 2023-11-23,17:37:21.000,327,11060926,13445,0,1700761040,13074.59193396,105.24555477000104,53512.88257152 2023-11-23,17:37:22.000,327,11060944,12925,0,1700761041,13074.5515161,105.23145651000232,53512.86161016 2023-11-23,17:37:23.000,327,11060933,13445,0,1700761042,13074.57172503,105.18211259999953,53512.86859728001 2023-11-23,17:37:24.000,327,11060964,13325,0,1700761043,13074.61214289,105.16801434000081,53512.91052 2023-11-23,17:37:25.000,327,11060912,12965,0,1700761044,13074.69297861,105.07637565000186,53512.91052 2023-11-23,17:37:26.000,327,11060903,13165,0,1700761045,13074.63235182,105.04817913000443,53512.896545760006 2023-11-23,17:37:27.000,327,11060926,13125,0,1700761046,13074.699714919996,105.005884350001,53512.96641696001 2023-11-23,17:37:28.000,327,11060894,13165,0,1700761047,13074.794023260001,104.91424566000205,53513.02930104 2023-11-23,17:37:29.000,327,11060938,13125,0,1700761048,13074.827704809992,104.87195087999862,53513.00833968 2023-11-23,17:37:30.000,327,11060962,12925,0,1700761049,13074.847913739992,104.80850871000439,53513.0502624 2023-11-23,17:37:31.000,327,11060899,13205,0,1700761050,13074.841177429997,104.75211567000224,53513.064236640006 2023-11-23,17:37:32.000,327,11060964,12925,0,1700761051,13074.780550639996,104.63932958999794,53513.0502624 2023-11-23,17:37:33.000,327,11060928,12965,0,1700761052,13074.773814330001,104.56883829000435,53513.07122376 2023-11-23,17:37:34.000,327,11060954,12885,0,1700761053,13074.746869089991,104.49834699000348,53513.09917224 2023-11-23,17:37:35.000,327,11060982,13285,0,1700761054,13074.726660159991,104.46310133999941,53513.1900048 2023-11-23,17:37:36.000,327,11060959,12885,0,1700761055,13074.618879199996,104.35736439000175,53513.16904344 2023-11-23,17:37:37.000,327,11060914,13325,0,1700761056,13074.436998829995,104.28687309000088,53513.064236640006 2023-11-23,17:37:38.000,327,11060976,13045,0,1700761057,13074.36963573,104.2022835300013,53513.05724952001 2023-11-23,17:37:39.000,327,11060953,13125,0,1700761058,13074.214700599994,104.13179223000043,53513.05724952001 2023-11-23,17:37:40.000,327,11060916,12965,0,1700761059,13074.046292849998,104.11064484000235,53513.064236640006 2023-11-23,17:37:41.000,327,11060924,13085,0,1700761060,13073.918302960003,104.03310441000212,53513.02231392 2023-11-23,17:37:42.000,327,11060947,13085,0,1700761061,13073.756631520002,104.0190061500034,53512.9803912 2023-11-23,17:37:43.000,327,11060942,13085,0,1700761062,13073.615169010001,103.9908096299987,53512.96641696001 2023-11-23,17:37:44.000,327,11060947,13205,0,1700761063,13073.500651739996,103.99785875999805,53512.994365440005 2023-11-23,17:37:45.000,327,11060987,12965,0,1700761064,13073.37266185,103.99785875999805,53512.9803912 2023-11-23,17:37:46.000,327,11060944,12765,0,1700761065,13073.217726719995,104.0190061500034,53512.91750712001 2023-11-23,17:37:47.000,327,11060924,13205,0,1700761066,13073.06279158999,104.04015354000148,53512.79872608001 2023-11-23,17:37:48.000,327,11060892,12925,0,1700761067,13072.988692179999,104.06835005999892,53512.8057132 2023-11-23,17:37:49.000,327,11060958,13125,0,1700761068,13072.968483249999,104.10359571000299,53512.777764720006 2023-11-23,17:37:50.000,327,11060977,12925,0,1700761069,13072.934801699994,104.13884135999979,53512.74981624001 2023-11-23,17:37:51.000,327,11060930,13165,0,1700761070,13072.955010629994,104.17408701000386,53512.756803360004 2023-11-23,17:37:52.000,327,11060915,13005,0,1700761071,13072.955010629994,104.21638179000001,53512.777764720006 2023-11-23,17:37:53.000,327,11060976,13445,0,1700761072,13072.921329079989,104.28687309000088,53512.756803360004 2023-11-23,17:37:54.000,327,11060947,13245,0,1700761073,13072.975219559994,104.33621700000367,53512.6659708 2023-11-23,17:37:55.000,327,11060921,13605,0,1700761074,13073.04931897,104.40670830000454,53512.74981624001 2023-11-23,17:37:56.000,327,11060960,13085,0,1700761075,13073.096473139994,104.43490482000198,53512.6659708 2023-11-23,17:37:57.000,327,11060971,13245,0,1700761076,13073.116682069995,104.50539612000284,53512.63103520001 2023-11-23,17:37:58.000,327,11060975,13285,0,1700761077,13073.197517789995,104.56883829000435,53512.658983680005 2023-11-23,17:37:59.000,327,11060934,13085,0,1700761078,13073.338980299995,104.59703481000179,53512.67994504001 2023-11-23,17:38:00.000,327,11060944,12765,0,1700761079,13073.399607089996,104.65342785000394,53512.658983680005 2023-11-23,17:38:01.000,327,11060932,12885,0,1700761080,13073.399607089996,104.71687001999817,53512.67295792 2023-11-23,17:38:02.000,327,11060970,13325,0,1700761081,13073.38613446999,104.76621393000096,53512.6659708 2023-11-23,17:38:03.000,327,11060918,13445,0,1700761082,13073.359189229996,104.82260697000311,53512.60308672001 2023-11-23,17:38:04.000,327,11061021,13325,0,1700761083,13073.338980299995,104.86490174999926,53512.61706096 2023-11-23,17:38:05.000,327,11060943,13165,0,1700761084,13073.36592553999,104.90014740000333,53512.6659708 2023-11-23,17:38:06.000,327,11060899,13125,0,1700761085,13073.38613446999,104.99178609000228,53512.735842 2023-11-23,17:38:07.000,327,11060904,13045,0,1700761086,13073.32550767999,105.03408086999843,53512.70090640001 2023-11-23,17:38:08.000,327,11060982,13125,0,1700761087,13073.25140827,105.11162129999866,53512.728854880006 2023-11-23,17:38:09.000,327,11060970,12885,0,1700761088,13073.19078148,105.13276869000401,53512.735842 2023-11-23,17:38:10.000,327,11060978,12965,0,1700761089,13073.15036362,105.18916172999889,53512.67994504001 2023-11-23,17:38:11.000,327,11060967,13005,0,1700761090,13073.06279158999,105.2526039000004,53512.658983680005 2023-11-23,17:38:12.000,327,11060909,13285,0,1700761091,13072.975219559994,105.35834084999806,53512.63103520001 2023-11-23,17:38:13.000,327,11060963,13085,0,1700761092,13072.833757049993,105.40768476000085,53512.62404808 2023-11-23,17:38:14.000,327,11060928,13285,0,1700761093,13072.874174909994,105.50637257999915,53512.65199656001 2023-11-23,17:38:15.000,327,11060902,13245,0,1700761094,13072.847229669998,105.60506040000473,53512.610073840005 2023-11-23,17:38:16.000,327,11060956,12685,0,1700761095,13072.793339189993,105.66850256999896,53512.589112480004 2023-11-23,17:38:17.000,327,11060946,12925,0,1700761096,13072.880911219989,105.76719039000454,53512.64500944 2023-11-23,17:38:18.000,327,11060957,13045,0,1700761097,13072.880911219989,105.84473082000477,53512.610073840005 2023-11-23,17:38:19.000,327,11060932,12725,0,1700761098,13072.901120149989,105.92227124999772,53512.561164000006 2023-11-23,17:38:20.000,327,11060932,12885,0,1700761099,13072.921329079989,105.96456603000115,53512.49827992 2023-11-23,17:38:21.000,327,11060940,12925,0,1700761100,13073.076264209994,106.00686081000458,53512.56815112 2023-11-23,17:38:22.000,327,11060873,12925,0,1700761101,13073.116682069995,106.07735210999817,53512.51225416001 2023-11-23,17:38:23.000,327,11060901,13125,0,1700761102,13073.278353509995,106.1196468900016,53512.58212536001 2023-11-23,17:38:24.000,327,11060914,13205,0,1700761103,13073.460233879996,106.14079427999968,53512.65199656001 2023-11-23,17:38:25.000,327,11060934,13005,0,1700761104,13073.588223769992,106.18308906000311,53512.64500944 2023-11-23,17:38:26.000,327,11060948,13045,0,1700761105,13073.716213660002,106.20423645000119,53512.62404808 2023-11-23,17:38:27.000,327,11060923,13205,0,1700761106,13073.790313069992,106.21833470999991,53512.60308672001 2023-11-23,17:38:28.000,327,11060951,13045,0,1700761107,13073.978929749988,106.18308906000311,53512.5960996 2023-11-23,17:38:29.000,327,11060918,13165,0,1700761108,13074.120392259989,106.18308906000311,53512.707893520004 2023-11-23,17:38:30.000,327,11060935,12965,0,1700761109,13074.207964289999,106.20423645000119,53512.67295792 2023-11-23,17:38:31.000,327,11060969,13125,0,1700761110,13074.42352620999,106.1689908000044,53512.81270032 2023-11-23,17:38:32.000,327,11060934,13165,0,1700761111,13074.48415299999,106.1548925399984,53512.826674560005 2023-11-23,17:38:33.000,327,11060966,13285,0,1700761112,13074.558252409995,106.18308906000311,53512.76379048 2023-11-23,17:38:34.000,327,11060935,13285,0,1700761113,13074.69297861,106.14784340999904,53512.86161016 2023-11-23,17:38:35.000,327,11060912,13125,0,1700761114,13074.740132779996,106.11259776000225,53512.85462304 2023-11-23,17:38:36.000,327,11060972,12925,0,1700761115,13074.780550639996,106.09849950000353,53512.88257152 2023-11-23,17:38:37.000,327,11060955,12965,0,1700761116,13074.780550639996,106.03505733000202,53512.85462304 2023-11-23,17:38:38.000,327,11060947,12925,0,1700761117,13074.794023260001,106.01390994000394,53512.84763592001 2023-11-23,17:38:39.000,327,11060979,13045,0,1700761118,13074.888331599992,105.95751690000179,53512.9803912 2023-11-23,17:38:40.000,327,11060921,12845,0,1700761119,13074.868122669992,105.87997647000157,53512.9803912 2023-11-23,17:38:41.000,327,11060898,12725,0,1700761120,13074.868122669992,105.82358342999942,53513.064236640006 2023-11-23,17:38:42.000,327,11060972,13085,0,1700761121,13074.787286949992,105.81653430000006,53512.96641696001 2023-11-23,17:38:43.000,327,11060914,13605,0,1700761122,13074.780550639996,105.73194474000047,53512.9803912 2023-11-23,17:38:44.000,327,11060937,13245,0,1700761123,13074.753605400001,105.69669909000368,53512.945455600006 2023-11-23,17:38:45.000,327,11060938,13325,0,1700761124,13074.67276968,105.58391300999938,53512.96641696001 2023-11-23,17:38:46.000,327,11060895,13125,0,1700761125,13074.62561550999,105.58391300999938,53512.90353288 2023-11-23,17:38:47.000,327,11060966,13285,0,1700761126,13074.5515161,105.5275199700045,53512.896545760006 2023-11-23,17:38:48.000,327,11060913,13085,0,1700761127,13074.59193396,105.49932344999979,53512.98737832001 2023-11-23,17:38:49.000,327,11060976,13125,0,1700761128,13074.53130717,105.44293040999764,53512.98737832001 2023-11-23,17:38:50.000,327,11060911,13205,0,1700761129,13074.457207759995,105.40063563000149,53512.96641696001 2023-11-23,17:38:51.000,327,11060919,13205,0,1700761130,13074.42352620999,105.33014433000062,53512.97340408 2023-11-23,17:38:52.000,327,11060908,12885,0,1700761131,13074.36289941999,105.33014433000062,53512.924494240004 2023-11-23,17:38:53.000,327,11060929,13045,0,1700761132,13074.356163109995,105.30899694000254,53512.91052 2023-11-23,17:38:54.000,327,11060911,12965,0,1700761133,13074.41005359,105.30899694000254,53512.994365440005 2023-11-23,17:38:55.000,327,11060947,13325,0,1700761134,13074.44373513999,105.28784955000447,53513.01532680001 2023-11-23,17:38:56.000,327,11060928,12845,0,1700761135,13074.46394406999,105.30194781000318,53512.96641696001 2023-11-23,17:38:57.000,327,11060925,13005,0,1700761136,13074.46394406999,105.33014433000062,53513.00135256 2023-11-23,17:38:58.000,327,11060946,13005,0,1700761137,13074.517834549995,105.32309520000126,53513.01532680001 2023-11-23,17:38:59.000,327,11060955,13245,0,1700761138,13074.538043479995,105.32309520000126,53513.043275280004 2023-11-23,17:39:00.000,327,11060946,13365,0,1700761139,13074.60540657999,105.42178301999957,53513.0502624 2023-11-23,17:39:01.000,327,11060924,12925,0,1700761140,13074.639088129996,105.40768476000085,53513.02930104 2023-11-23,17:39:02.000,327,11060927,13285,0,1700761141,13074.679505989996,105.44997954000428,53512.994365440005 2023-11-23,17:39:03.000,327,11060890,13285,0,1700761142,13074.780550639996,105.43588127999828,53513.03628816001 2023-11-23,17:39:04.000,327,11060938,13165,0,1700761143,13074.841177429997,105.42883214999893,53513.064236640006 2023-11-23,17:39:05.000,327,11060924,13285,0,1700761144,13074.922013149997,105.44293040999764,53513.09917224 2023-11-23,17:39:06.000,327,11060914,13445,0,1700761145,13074.881595289997,105.47817606000172,53513.12712072 2023-11-23,17:39:07.000,327,11060945,13245,0,1700761146,13074.888331599992,105.48522519000107,53513.02930104 2023-11-23,17:39:08.000,327,11060931,12885,0,1700761147,13074.895067910002,105.49932344999979,53513.03628816001 2023-11-23,17:39:09.000,327,11060948,13005,0,1700761148,13074.935485770002,105.464077800003,53513.12712072 2023-11-23,17:39:10.000,327,11060934,12965,0,1700761149,13074.928749459992,105.44997954000428,53513.10615936001 2023-11-23,17:39:11.000,327,11060965,13125,0,1700761150,13074.948958389992,105.44997954000428,53513.13410784001 2023-11-23,17:39:12.000,327,11060927,13445,0,1700761151,13074.901804219997,105.49932344999979,53513.09917224 2023-11-23,17:39:13.000,327,11060892,12885,0,1700761152,13074.888331599992,105.45702867000364,53513.10615936001 2023-11-23,17:39:14.000,327,11060996,13125,0,1700761153,13074.922013149997,105.43588127999828,53513.16904344 2023-11-23,17:39:15.000,327,11060898,13245,0,1700761154,13074.874858980002,105.38653737000277,53513.162056320005 2023-11-23,17:39:16.000,327,11060932,13125,0,1700761155,13074.901804219997,105.40063563000149,53513.17603056 2023-11-23,17:39:17.000,327,11060910,13005,0,1700761156,13074.814232190001,105.34424258999934,53513.210966160004 2023-11-23,17:39:18.000,327,11060896,13285,0,1700761157,13074.807495879992,105.33719345999998,53513.15506920001 2023-11-23,17:39:19.000,327,11060942,13325,0,1700761158,13074.922013149997,105.30194781000318,53513.27385024001 2023-11-23,17:39:20.000,327,11060906,13445,0,1700761159,13074.901804219997,105.28784955000447,53513.27385024001 2023-11-23,17:39:21.000,327,11060970,12925,0,1700761160,13074.935485770002,105.23850564000168,53513.30179872001 2023-11-23,17:39:22.000,327,11060939,13005,0,1700761161,13074.834441120001,105.28080041999783,53513.12712072 2023-11-23,17:39:23.000,327,11060892,12805,0,1700761162,13074.794023260001,105.22440738000296,53513.162056320005 2023-11-23,17:39:24.000,327,11060934,13165,0,1700761163,13074.841177429997,105.20325999000488,53513.1900048 2023-11-23,17:39:25.000,327,11060939,13365,0,1700761164,13074.861386359997,105.18916172999889,53513.20397904001 2023-11-23,17:39:26.000,327,11060921,12885,0,1700761165,13074.787286949992,105.2173582500036,53513.13410784001 2023-11-23,17:39:27.000,327,11060948,13245,0,1700761166,13074.807495879992,105.2173582500036,53513.16904344 2023-11-23,17:39:28.000,327,11060944,13085,0,1700761167,13074.807495879992,105.24555477000104,53513.21795328 2023-11-23,17:39:29.000,327,11060957,12925,0,1700761168,13074.807495879992,105.26670215999911,53513.27385024001 2023-11-23,17:39:30.000,327,11060901,13085,0,1700761169,13074.733396470001,105.3160460700019,53513.21795328 2023-11-23,17:39:31.000,327,11060981,13485,0,1700761170,13074.726660159991,105.3512917199987,53513.231927520006 2023-11-23,17:39:32.000,327,11060946,13285,0,1700761171,13074.659297059996,105.38653737000277,53513.25288888001 2023-11-23,17:39:33.000,327,11060939,13125,0,1700761172,13074.598670269996,105.42883214999893,53513.1900048 2023-11-23,17:39:34.000,327,11060967,12965,0,1700761173,13074.598670269996,105.45702867000364,53513.27385024001 2023-11-23,17:39:35.000,327,11060964,13125,0,1700761174,13074.57172503,105.50637257999915,53513.30878584 2023-11-23,17:39:36.000,327,11060963,13085,0,1700761175,13074.50436192999,105.5627656200013,53513.23891464 2023-11-23,17:39:37.000,327,11060962,13085,0,1700761176,13074.45047145,105.60506040000473,53513.23891464 2023-11-23,17:39:38.000,327,11060935,13005,0,1700761177,13074.457207759995,105.61915866000345,53513.1900048 2023-11-23,17:39:39.000,327,11060930,13125,0,1700761178,13074.3494268,105.6614534399996,53513.20397904001 2023-11-23,17:39:40.000,327,11060917,13045,0,1700761179,13074.248382149999,105.71784648000175,53513.19699192 2023-11-23,17:39:41.000,327,11060941,13125,0,1700761180,13074.194491669994,105.76014125999791,53513.19699192 2023-11-23,17:39:42.000,327,11060925,13085,0,1700761181,13074.100183329989,105.78833778000262,53513.13410784001 2023-11-23,17:39:43.000,327,11060959,13405,0,1700761182,13074.073238089994,105.8094851700007,53513.14808208 2023-11-23,17:39:44.000,327,11060892,13005,0,1700761183,13074.032820229993,105.85177995000413,53513.18301768001 2023-11-23,17:39:45.000,327,11060947,12885,0,1700761184,13074.032820229993,105.8729273400022,53513.16904344 2023-11-23,17:39:46.000,327,11060967,12885,0,1700761185,13073.951984509993,105.88702560000092,53513.18301768001 2023-11-23,17:39:47.000,327,11060963,13125,0,1700761186,13073.871148789993,105.95751690000179,53512.994365440005 2023-11-23,17:39:48.000,327,11060962,13285,0,1700761187,13073.844203549997,105.99981167999795,53512.96641696001 2023-11-23,17:39:49.000,327,11060913,13005,0,1700761188,13073.844203549997,106.0209590700033,53513.043275280004 2023-11-23,17:39:50.000,327,11060959,12845,0,1700761189,13073.810521999992,106.06325384999946,53513.00833968 2023-11-23,17:39:51.000,327,11060986,13365,0,1700761190,13073.864412479998,106.0562047200001,53513.07821088 2023-11-23,17:39:52.000,327,11060920,12845,0,1700761191,13073.871148789993,106.09145037000417,53513.1201336 2023-11-23,17:39:53.000,327,11060947,13365,0,1700761192,13073.884621409998,106.1196468900016,53513.064236640006 2023-11-23,17:39:54.000,327,11060949,13445,0,1700761193,13073.925039269998,106.14079427999968,53513.0502624 2023-11-23,17:39:55.000,327,11060915,13125,0,1700761194,13073.945248199998,106.1548925399984,53512.98737832001 2023-11-23,17:39:56.000,327,11060927,13045,0,1700761195,13073.999138679988,106.21833470999991,53513.05724952001 2023-11-23,17:39:57.000,327,11060928,13365,0,1700761196,13074.066501779998,106.17603993000375,53512.98737832001 2023-11-23,17:39:58.000,327,11060950,13165,0,1700761197,13074.120392259989,106.19718732000183,53513.00833968 2023-11-23,17:39:59.000,327,11060936,12965,0,1700761198,13074.28206369999,106.17603993000375,53513.113146480006 2023-11-23,17:40:00.000,327,11060961,12925,0,1700761199,13074.34269048999,106.14784340999904,53513.10615936001 2023-11-23,17:40:01.000,327,11060957,12685,0,1700761200,13074.46394406999,106.1548925399984,53513.10615936001 2023-11-23,17:40:02.000,327,11060932,13245,0,1700761201,13074.54477978999,106.18308906000311,53513.05724952001 2023-11-23,17:40:03.000,327,11060951,13085,0,1700761202,13074.578461339996,106.14079427999968,53512.9803912 2023-11-23,17:40:04.000,327,11060972,13125,0,1700761203,13074.659297059996,106.14079427999968,53513.02930104 2023-11-23,17:40:05.000,327,11060930,13085,0,1700761204,13074.773814330001,106.1196468900016,53513.1201336 2023-11-23,17:40:06.000,327,11060951,12925,0,1700761205,13074.841177429997,106.1196468900016,53513.17603056 2023-11-23,17:40:07.000,327,11060968,13285,0,1700761206,13074.881595289997,106.1196468900016,53513.08519800001 2023-11-23,17:40:08.000,327,11060928,13045,0,1700761207,13074.955694700002,106.10554863000289,53513.14808208 2023-11-23,17:40:09.000,327,11060936,13285,0,1700761208,13075.036530420002,106.09849950000353,53513.20397904001 2023-11-23,17:40:10.000,327,11060968,13205,0,1700761209,13075.029794109993,106.09145037000417,53513.16904344 2023-11-23,17:40:11.000,327,11060964,13205,0,1700761210,13075.070211969993,106.07735210999817,53513.21795328 2023-11-23,17:40:12.000,327,11060969,12965,0,1700761211,13075.063475659997,106.07030297999881,53513.21795328 2023-11-23,17:40:13.000,327,11060918,13525,0,1700761212,13075.083684589998,106.04915559000074,53513.22494040001 2023-11-23,17:40:14.000,327,11060958,12965,0,1700761213,13075.171256619993,106.04915559000074,53513.27385024001 2023-11-23,17:40:15.000,327,11060978,12965,0,1700761214,13075.225147099998,106.01390994000394,53513.30878584 2023-11-23,17:40:16.000,327,11060942,12885,0,1700761215,13075.191465549993,106.04210646000138,53513.33673432 2023-11-23,17:40:17.000,327,11060989,13165,0,1700761216,13075.218410789988,106.06325384999946,53513.33673432 2023-11-23,17:40:18.000,327,11060986,12965,0,1700761217,13075.144311379998,105.99276254999859,53513.30179872001 2023-11-23,17:40:19.000,327,11060949,12965,0,1700761218,13075.204938169998,105.98571341999923,53513.329747200005 2023-11-23,17:40:20.000,327,11060938,13245,0,1700761219,13075.171256619993,105.98571341999923,53513.33673432 2023-11-23,17:40:21.000,327,11060953,13205,0,1700761220,13075.218410789988,105.95046777000243,53513.31577296 2023-11-23,17:40:22.000,327,11060960,13285,0,1700761221,13075.124102449998,105.97161516000051,53513.2948116 2023-11-23,17:40:23.000,327,11060870,12845,0,1700761222,13075.231883409993,106.01390994000394,53513.378657040004 2023-11-23,17:40:24.000,327,11060946,13205,0,1700761223,13075.171256619993,105.97161516000051,53513.35070856001 2023-11-23,17:40:25.000,327,11060953,13445,0,1700761224,13075.137575070003,105.94341864000307,53513.27385024001 2023-11-23,17:40:26.000,327,11060952,13325,0,1700761225,13075.124102449998,105.95046777000243,53513.434554 2023-11-23,17:40:27.000,327,11060923,12845,0,1700761226,13075.097157210002,105.95751690000179,53513.37166992001 2023-11-23,17:40:28.000,327,11060953,13445,0,1700761227,13075.097157210002,105.97866428999987,53513.378657040004 2023-11-23,17:40:29.000,327,11060979,13005,0,1700761228,13075.103893519998,105.99981167999795,53513.39263128001 2023-11-23,17:40:30.000,327,11060924,13325,0,1700761229,13075.043266729997,106.0209590700033,53513.35769568 2023-11-23,17:40:31.000,327,11060956,12725,0,1700761230,13075.063475659997,106.02800820000266,53513.33673432 2023-11-23,17:40:32.000,327,11060927,13245,0,1700761231,13075.029794109993,106.04210646000138,53513.329747200005 2023-11-23,17:40:33.000,327,11060920,13245,0,1700761232,13075.036530420002,106.04915559000074,53513.2948116 2023-11-23,17:40:34.000,327,11060965,13125,0,1700761233,13075.063475659997,106.08440124000481,53513.39263128001 2023-11-23,17:40:35.000,327,11060953,13085,0,1700761234,13075.056739350002,106.06325384999946,53513.30878584 2023-11-23,17:40:36.000,327,11060954,13245,0,1700761235,13075.076948280002,106.09145037000417,53513.33673432 2023-11-23,17:40:37.000,327,11060941,13445,0,1700761236,13075.103893519998,106.07735210999817,53513.32276008001 2023-11-23,17:40:38.000,327,11060918,13365,0,1700761237,13075.124102449998,106.16194166999776,53513.30179872001 2023-11-23,17:40:39.000,327,11060905,13285,0,1700761238,13075.245356029998,106.14079427999968,53513.40660552 2023-11-23,17:40:40.000,327,11060931,13085,0,1700761239,13075.265564959998,106.1196468900016,53513.39263128001 2023-11-23,17:40:41.000,327,11060897,13085,0,1700761240,13075.312719129994,106.13374515000032,53513.41359264 2023-11-23,17:40:42.000,327,11060983,13365,0,1700761241,13075.272301269993,106.16194166999776,53513.35769568 2023-11-23,17:40:43.000,327,11060971,13445,0,1700761242,13075.312719129994,106.16194166999776,53513.35070856001 2023-11-23,17:40:44.000,327,11060916,13125,0,1700761243,13075.386818539999,106.17603993000375,53513.37166992001 2023-11-23,17:40:45.000,327,11060905,13045,0,1700761244,13075.42050008999,106.18308906000311,53513.42057976001 2023-11-23,17:40:46.000,327,11060931,13205,0,1700761245,13075.42050008999,106.21128558000055,53513.40660552 2023-11-23,17:40:47.000,327,11060950,13285,0,1700761246,13075.50133580999,106.21128558000055,53513.41359264 2023-11-23,17:40:48.000,327,11060965,13325,0,1700761247,13075.514808429994,106.21128558000055,53513.434554 2023-11-23,17:40:49.000,327,11060942,13085,0,1700761248,13075.555226289995,106.22538383999927,53513.47647672 2023-11-23,17:40:50.000,327,11060949,13365,0,1700761249,13075.535017359995,106.24653123000462,53513.49045096001 2023-11-23,17:40:51.000,327,11060917,13085,0,1700761250,13075.60911677,106.28882601000078,53513.44154112001 2023-11-23,17:40:52.000,327,11060956,13205,0,1700761251,13075.54848998,106.29587514000013,53513.49045096001 2023-11-23,17:40:53.000,327,11060960,13245,0,1700761252,13075.54175366999,106.2676786200027,53513.47647672 2023-11-23,17:40:54.000,327,11060927,13245,0,1700761253,13075.52154473999,106.28177688000142,53513.60224488 2023-11-23,17:40:55.000,327,11060924,12765,0,1700761254,13075.54175366999,106.2676786200027,53513.595257760004 2023-11-23,17:40:56.000,327,11060993,13285,0,1700761255,13075.48786319,106.26062949000334,53513.60923200001 2023-11-23,17:40:57.000,327,11060950,13285,0,1700761256,13075.42050008999,106.23948209999799,53513.5742964 2023-11-23,17:40:58.000,327,11060939,13565,0,1700761257,13075.380082229989,106.21128558000055,53513.63019336 2023-11-23,17:40:59.000,327,11060956,13525,0,1700761258,13075.353136989994,106.19718732000183,53513.5742964 2023-11-23,17:41:00.000,327,11060962,13365,0,1700761259,13075.272301269993,106.14079427999968,53513.56032216001 2023-11-23,17:41:01.000,327,11060958,13325,0,1700761260,13075.191465549993,106.14079427999968,53513.60224488 2023-11-23,17:41:02.000,327,11060954,13045,0,1700761261,13075.097157210002,106.1196468900016,53513.58827064001 2023-11-23,17:41:03.000,327,11060919,12925,0,1700761262,13075.076948280002,106.09145037000417,53513.58827064001 2023-11-23,17:41:04.000,327,11060922,12885,0,1700761263,13075.063475659997,106.07735210999817,53513.58128352 2023-11-23,17:41:05.000,327,11060923,12925,0,1700761264,13075.009585179992,106.0562047200001,53513.616219120006 2023-11-23,17:41:06.000,327,11060984,13285,0,1700761265,13074.955694700002,105.98571341999923,53513.616219120006 2023-11-23,17:41:07.000,327,11060959,13005,0,1700761266,13074.874858980002,105.95046777000243,53513.47647672 2023-11-23,17:41:08.000,327,11060926,13325,0,1700761267,13074.881595289997,105.96456603000115,53513.5044252 2023-11-23,17:41:09.000,327,11060935,12725,0,1700761268,13074.814232190001,105.8729273400022,53513.434554 2023-11-23,17:41:10.000,327,11060957,13285,0,1700761269,13074.834441120001,105.83063255999878,53513.47647672 2023-11-23,17:41:11.000,327,11060959,13165,0,1700761270,13074.888331599992,105.78833778000262,53513.45551536 2023-11-23,17:41:12.000,327,11060927,12965,0,1700761271,13074.915276840002,105.7107973500024,53513.49045096001 2023-11-23,17:41:13.000,327,11060952,13405,0,1700761272,13074.948958389992,105.63325692000217,53513.45551536 2023-11-23,17:41:14.000,327,11060911,13005,0,1700761273,13074.969167319992,105.5627656200013,53513.44154112001 2023-11-23,17:41:15.000,327,11060978,13205,0,1700761274,13075.056739350002,105.49932344999979,53513.427566880004 2023-11-23,17:41:16.000,327,11060934,13645,0,1700761275,13075.110629829993,105.42178301999957,53513.46250248 2023-11-23,17:41:17.000,327,11060942,13125,0,1700761276,13075.090420899993,105.32309520000126,53513.40660552 2023-11-23,17:41:18.000,327,11060985,13205,0,1700761277,13075.151047689993,105.20325999000488,53513.46250248 2023-11-23,17:41:19.000,327,11060921,13005,0,1700761278,13075.299246509989,105.06227739000315,53513.53237368 2023-11-23,17:41:20.000,327,11060952,12965,0,1700761279,13075.265564959998,104.95654043999821,53513.51839944001 2023-11-23,17:41:21.000,327,11060956,13285,0,1700761280,13075.339664369989,104.81555784000375,53513.56032216001 2023-11-23,17:41:22.000,327,11060906,13325,0,1700761281,13075.258828649989,104.69572263000009,53513.46250248 2023-11-23,17:41:23.000,327,11060918,13445,0,1700761282,13075.272301269993,104.56178915999772,53513.46948960001 2023-11-23,17:41:24.000,327,11060966,13605,0,1700761283,13075.279037579989,104.42080656000326,53513.5044252 2023-11-23,17:41:25.000,327,11060912,12925,0,1700761284,13075.231883409993,104.27277483000216,53513.52538656 2023-11-23,17:41:26.000,327,11060915,13165,0,1700761285,13075.130838759993,104.1670378800045,53513.53237368 2023-11-23,17:41:27.000,327,11060952,13085,0,1700761286,13075.056739350002,104.11064484000235,53513.51141232 2023-11-23,17:41:28.000,327,11060936,12965,0,1700761287,13075.009585179992,103.9908096299987,53513.52538656 2023-11-23,17:41:29.000,327,11060940,13205,0,1700761288,13074.935485770002,103.91326919999847,53513.51141232 2023-11-23,17:41:30.000,327,11060958,13205,0,1700761289,13074.780550639996,103.84277790000488,53513.5044252 2023-11-23,17:41:31.000,327,11060979,12885,0,1700761290,13074.639088129996,103.75818833999801,53513.427566880004 2023-11-23,17:41:32.000,327,11060955,13325,0,1700761291,13074.50436192999,103.73704094999994,53513.399618400006 2023-11-23,17:41:33.000,327,11060942,13165,0,1700761292,13074.376372039995,103.70179530000314,53513.37166992001 2023-11-23,17:41:34.000,327,11060967,13005,0,1700761293,13074.275327389994,103.72294269000122,53513.38564416 2023-11-23,17:41:35.000,327,11060953,13125,0,1700761294,13074.234909529994,103.7088444300025,53513.40660552 2023-11-23,17:41:36.000,327,11060973,12965,0,1700761295,13074.120392259989,103.73704094999994,53513.35769568 2023-11-23,17:41:37.000,327,11060938,13445,0,1700761296,13074.039556539989,103.81458138000016,53513.28782448 2023-11-23,17:41:38.000,327,11060937,13085,0,1700761297,13074.005874989998,103.82163050999952,53513.3646828 2023-11-23,17:41:39.000,327,11060931,13005,0,1700761298,13073.972193439993,103.92031832999783,53513.35769568 2023-11-23,17:41:40.000,327,11060897,13045,0,1700761299,13073.938511889988,103.98376049999933,53513.30878584 2023-11-23,17:41:41.000,327,11060955,12965,0,1700761300,13073.925039269998,104.04720267000084,53513.27385024001 2023-11-23,17:41:42.000,327,11060929,13005,0,1700761301,13073.925039269998,104.11064484000235,53513.22494040001 2023-11-23,17:41:43.000,327,11060967,13125,0,1700761302,13073.965457129998,104.18818527000258,53513.23891464 2023-11-23,17:41:44.000,327,11060925,12925,0,1700761303,13074.012611299993,104.23752917999809,53513.32276008001 2023-11-23,17:41:45.000,327,11060920,12925,0,1700761304,13074.086710709998,104.33621700000367,53513.280837360006 2023-11-23,17:41:46.000,327,11060969,12965,0,1700761305,13074.066501779998,104.4490030800007,53513.27385024001 2023-11-23,17:41:47.000,327,11060924,13165,0,1700761306,13074.059765469989,104.47719959999813,53513.1900048 2023-11-23,17:41:48.000,327,11060974,12925,0,1700761307,13074.086710709998,104.547690899999,53513.21795328 2023-11-23,17:41:49.000,327,11060940,13365,0,1700761308,13074.120392259989,104.62523132999922,53513.20397904001 2023-11-23,17:41:50.000,327,11060916,13285,0,1700761309,13074.154073809994,104.68867350000073,53513.25288888001 2023-11-23,17:41:51.000,327,11060911,13165,0,1700761310,13074.160810119989,104.75211567000224,53513.27385024001 2023-11-23,17:41:52.000,327,11060957,13285,0,1700761311,13074.140601189989,104.82260697000311,53513.280837360006 2023-11-23,17:41:53.000,327,11060915,12885,0,1700761312,13074.093447019994,104.88604914000462,53513.231927520006 2023-11-23,17:41:54.000,327,11060975,13445,0,1700761313,13074.120392259989,104.93539305000013,53513.30179872001 2023-11-23,17:41:55.000,327,11060965,13285,0,1700761314,13074.039556539989,105.01293348000036,53513.32276008001 2023-11-23,17:41:56.000,327,11060934,12925,0,1700761315,13073.978929749988,105.08342478000122,53513.23891464 2023-11-23,17:41:57.000,327,11060958,13165,0,1700761316,13073.871148789993,105.16096521000145,53513.20397904001 2023-11-23,17:41:58.000,327,11060955,13005,0,1700761317,13073.790313069992,105.26670215999911,53513.210966160004 2023-11-23,17:41:59.000,327,11060950,13325,0,1700761318,13073.770104139992,105.34424258999934,53513.28782448 2023-11-23,17:42:00.000,327,11060962,12925,0,1700761319,13073.722949969997,105.4147338900002,53513.26686312 2023-11-23,17:42:01.000,327,11060958,13205,0,1700761320,13073.628641629992,105.52047083999787,53513.25288888001 2023-11-23,17:42:02.000,327,11060960,13125,0,1700761321,13073.520860669996,105.62620779000281,53513.10615936001 2023-11-23,17:42:03.000,327,11060925,13125,0,1700761322,13073.514124360001,105.68260082999768,53513.14808208 2023-11-23,17:42:04.000,327,11060916,13165,0,1700761323,13073.500651739996,105.7742395200039,53513.13410784001 2023-11-23,17:42:05.000,327,11060947,12805,0,1700761324,13073.493915430001,105.84473082000477,53513.14808208 2023-11-23,17:42:06.000,327,11060959,12965,0,1700761325,13073.43328864,105.95751690000179,53513.043275280004 2023-11-23,17:42:07.000,327,11060927,12765,0,1700761326,13073.493915430001,106.03505733000202,53513.1201336 2023-11-23,17:42:08.000,327,11060917,12965,0,1700761327,13073.574751150001,106.1196468900016,53513.1900048 2023-11-23,17:42:09.000,327,11060934,13205,0,1700761328,13073.635377940001,106.19013819000247,53513.19699192 2023-11-23,17:42:10.000,327,11060918,13245,0,1700761329,13073.675795800002,106.27472775000206,53513.07821088 2023-11-23,17:42:11.000,327,11060886,12925,0,1700761330,13073.736422590002,106.3029242699995,53513.10615936001 2023-11-23,17:42:12.000,327,11060901,12965,0,1700761331,13073.749895209992,106.34521905000292,53513.05724952001 2023-11-23,17:42:13.000,327,11060905,12885,0,1700761332,13073.776840450002,106.38751382999908,53513.03628816001 2023-11-23,17:42:14.000,327,11060959,13245,0,1700761333,13073.945248199998,106.41571035000379,53513.10615936001 2023-11-23,17:42:15.000,327,11060984,13045,0,1700761334,13074.046292849998,106.4016120899978,53513.13410784001 2023-11-23,17:42:16.000,327,11060950,13085,0,1700761335,13074.079974399989,106.45800512999995,53513.10615936001 2023-11-23,17:42:17.000,327,11060946,12925,0,1700761336,13074.120392259989,106.47210338999867,53513.043275280004 2023-11-23,17:42:18.000,327,11060972,13205,0,1700761337,13074.214700599994,106.42980861000251,53513.12712072 2023-11-23,17:42:19.000,327,11060989,13005,0,1700761338,13074.335954179995,106.42980861000251,53513.13410784001 2023-11-23,17:42:20.000,327,11060935,13285,0,1700761339,13074.376372039995,106.45800512999995,53513.15506920001 2023-11-23,17:42:21.000,327,11060951,13125,0,1700761340,13074.43026252,106.43685774000187,53513.19699192 2023-11-23,17:42:22.000,327,11060964,13205,0,1700761341,13074.416789899995,106.40866122000443,53513.210966160004 2023-11-23,17:42:23.000,327,11060948,13085,0,1700761342,13074.497625619995,106.34521905000292,53513.22494040001 2023-11-23,17:42:24.000,327,11060977,13285,0,1700761343,13074.58519764999,106.28882601000078,53513.31577296 2023-11-23,17:42:25.000,327,11060949,13205,0,1700761344,13074.618879199996,106.23243296999863,53513.28782448 2023-11-23,17:42:26.000,327,11060944,12885,0,1700761345,13074.60540657999,106.18308906000311,53513.27385024001 2023-11-23,17:42:27.000,327,11060953,13165,0,1700761346,13074.558252409995,106.13374515000032,53513.18301768001 2023-11-23,17:42:28.000,327,11060952,12845,0,1700761347,13074.598670269996,106.04210646000138,53513.21795328 2023-11-23,17:42:29.000,327,11060941,13005,0,1700761348,13074.679505989996,105.96456603000115,53513.33673432 2023-11-23,17:42:30.000,327,11060932,13325,0,1700761349,13074.733396470001,105.85882908000349,53513.30179872001 2023-11-23,17:42:31.000,327,11060946,13165,0,1700761350,13074.814232190001,105.7742395200039,53513.32276008001 2023-11-23,17:42:32.000,327,11060946,13005,0,1700761351,13074.841177429997,105.7107973500024,53513.32276008001 2023-11-23,17:42:33.000,327,11060935,13005,0,1700761352,13074.854650050002,105.64030605000153,53513.30179872001 2023-11-23,17:42:34.000,327,11060940,13245,0,1700761353,13074.935485770002,105.5627656200013,53513.329747200005 2023-11-23,17:42:35.000,327,11060968,13165,0,1700761354,13075.009585179992,105.48522519000107,53513.35070856001 2023-11-23,17:42:36.000,327,11060972,13085,0,1700761355,13075.090420899993,105.42883214999893,53513.35070856001 2023-11-23,17:42:37.000,327,11060976,13125,0,1700761356,13075.090420899993,105.33719345999998,53513.31577296 2023-11-23,17:42:38.000,327,11060952,13285,0,1700761357,13075.218410789988,105.27375128999847,53513.35769568 2023-11-23,17:42:39.000,327,11060906,13165,0,1700761358,13075.380082229989,105.25965302999975,53513.46250248 2023-11-23,17:42:40.000,327,11060938,13445,0,1700761359,13075.433972709994,105.19621085999825,53513.47647672 2023-11-23,17:42:41.000,327,11060965,12925,0,1700761360,13075.54175366999,105.17506347000017,53513.46250248 2023-11-23,17:42:42.000,327,11060956,12965,0,1700761361,13075.6293257,105.12571956000465,53513.48346384 2023-11-23,17:42:43.000,327,11060987,13285,0,1700761362,13075.737106659995,105.14686695000273,53513.5044252 2023-11-23,17:42:44.000,327,11060969,13205,0,1700761363,13075.831415,105.11162129999866,53513.567309280006 2023-11-23,17:42:45.000,327,11060967,13125,0,1700761364,13075.91225072,105.11162129999866,53513.53237368 2023-11-23,17:42:46.000,327,11060920,13285,0,1700761365,13075.999822749996,105.09752303999994,53513.58827064001 2023-11-23,17:42:47.000,327,11060955,13205,0,1700761366,13076.100867399997,105.12571956000465,53513.6441676 2023-11-23,17:42:48.000,327,11060907,13205,0,1700761367,13076.154757880002,105.11867042999802,53513.69307744 2023-11-23,17:42:49.000,327,11060891,13045,0,1700761368,13076.282747769998,105.11867042999802,53513.82583272001 2023-11-23,17:42:50.000,327,11060934,12885,0,1700761369,13076.269275149993,105.13981782000337,53513.80487136001 2023-11-23,17:42:51.000,327,11060950,13485,0,1700761370,13076.336638250003,105.11867042999802,53513.83980696 2023-11-23,17:42:52.000,327,11060948,13405,0,1700761371,13076.289484079993,105.15391608000209,53513.77692288001 2023-11-23,17:42:53.000,327,11060967,12965,0,1700761372,13076.228857289992,105.16801434000081,53513.762948640004 2023-11-23,17:42:54.000,327,11060901,12925,0,1700761373,13076.269275149993,105.20325999000488,53513.86076832 2023-11-23,17:42:55.000,327,11060909,13005,0,1700761374,13076.215384670002,105.20325999000488,53513.832819840005 2023-11-23,17:42:56.000,327,11060954,13085,0,1700761375,13076.181703119997,105.2173582500036,53513.84679408 2023-11-23,17:42:57.000,327,11060965,12925,0,1700761376,13076.073922160002,105.23850564000168,53513.82583272001 2023-11-23,17:42:58.000,327,11060902,13285,0,1700761377,13076.060449539997,105.21030912000424,53513.783910000006 2023-11-23,17:42:59.000,327,11060951,13125,0,1700761378,13075.986350129991,105.27375128999847,53513.76993576 2023-11-23,17:43:00.000,327,11060958,13045,0,1700761379,13075.945932269991,105.27375128999847,53513.8188456 2023-11-23,17:43:01.000,327,11060971,13125,0,1700761380,13075.91225072,105.28080041999783,53513.8188456 2023-11-23,17:43:02.000,327,11060957,13085,0,1700761381,13075.817942379996,105.30194781000318,53513.783910000006 2023-11-23,17:43:03.000,327,11060920,13085,0,1700761382,13075.80446975999,105.30194781000318,53513.76993576 2023-11-23,17:43:04.000,327,11060928,13285,0,1700761383,13075.82467868999,105.32309520000126,53513.8887168 2023-11-23,17:43:05.000,327,11060968,13205,0,1700761384,13075.77078821,105.28784955000447,53513.8188456 2023-11-23,17:43:06.000,327,11060938,13325,0,1700761385,13075.74384296999,105.28080041999783,53513.81185848 2023-11-23,17:43:07.000,327,11060944,13325,0,1700761386,13075.68995249,105.24555477000104,53513.72102592 2023-11-23,17:43:08.000,327,11060908,13125,0,1700761387,13075.77078821,105.2173582500036,53513.68609032001 2023-11-23,17:43:09.000,327,11060900,13325,0,1700761388,13075.757315589995,105.2173582500036,53513.77692288001 2023-11-23,17:43:10.000,327,11060920,13285,0,1700761389,13075.79099714,105.21030912000424,53513.75596152001 2023-11-23,17:43:11.000,327,11060909,13205,0,1700761390,13075.844887619991,105.11867042999802,53513.84679408 2023-11-23,17:43:12.000,327,11060953,12965,0,1700761391,13075.878569169996,105.09752303999994,53513.783910000006 2023-11-23,17:43:13.000,327,11060958,12925,0,1700761392,13075.838151309996,105.04817913000443,53513.74198728 2023-11-23,17:43:14.000,327,11060930,13245,0,1700761393,13075.898778099996,105.05522826000379,53513.72102592 2023-11-23,17:43:15.000,327,11060925,13525,0,1700761394,13075.959404889996,104.94949130999885,53513.80487136001 2023-11-23,17:43:16.000,327,11060933,13285,0,1700761395,13075.972877510001,104.91424566000205,53513.7489744 2023-11-23,17:43:17.000,327,11060941,13285,0,1700761396,13075.918987029996,104.8578526199999,53513.762948640004 2023-11-23,17:43:18.000,327,11060939,13445,0,1700761397,13075.979613819996,104.82260697000311,53513.79788424 2023-11-23,17:43:19.000,327,11060923,13245,0,1700761398,13076.046976919992,104.7591648000016,53513.89570392001 2023-11-23,17:43:20.000,327,11060923,13285,0,1700761399,13076.060449539997,104.69572263000009,53513.82583272001 2023-11-23,17:43:21.000,327,11060955,13125,0,1700761400,13076.026767989992,104.63932958999794,53513.902691040006 2023-11-23,17:43:22.000,327,11060937,13285,0,1700761401,13075.979613819996,104.57588742000371,53513.86775544 2023-11-23,17:43:23.000,327,11060976,13165,0,1700761402,13075.838151309996,104.49834699000348,53513.80487136001 2023-11-23,17:43:24.000,327,11060933,13325,0,1700761403,13075.838151309996,104.42785569000262,53513.85378120001 2023-11-23,17:43:25.000,327,11060954,12925,0,1700761404,13075.81120607,104.37146265000047,53513.86775544 2023-11-23,17:43:26.000,327,11060932,13045,0,1700761405,13075.74384296999,104.29392222000024,53513.902691040006 2023-11-23,17:43:27.000,327,11060929,12965,0,1700761406,13075.6293257,104.21638179000001,53513.84679408 2023-11-23,17:43:28.000,327,11060890,12885,0,1700761407,13075.54175366999,104.18113614000322,53513.84679408 2023-11-23,17:43:29.000,327,11060939,13125,0,1700761408,13075.447445329999,104.11769397000171,53513.91666528 2023-11-23,17:43:30.000,327,11061004,12885,0,1700761409,13075.319455439989,104.06130092999956,53513.84679408 2023-11-23,17:43:31.000,327,11060940,13285,0,1700761410,13075.198201859988,104.00490789000469,53513.902691040006 2023-11-23,17:43:32.000,327,11060967,12925,0,1700761411,13074.989376249992,104.00490789000469,53513.77692288001 2023-11-23,17:43:33.000,327,11060950,13085,0,1700761412,13074.915276840002,103.93441659000382,53513.82583272001 2023-11-23,17:43:34.000,327,11060941,13005,0,1700761413,13074.827704809992,103.94146572000318,53513.80487136001 2023-11-23,17:43:35.000,327,11060999,13005,0,1700761414,13074.699714919996,103.86392529000295,53513.75596152001 2023-11-23,17:43:36.000,327,11060934,13165,0,1700761415,13074.61214289,103.8568761600036,53513.72801304001 2023-11-23,17:43:37.000,327,11060947,13285,0,1700761416,13074.56498871999,103.82163050999952,53513.81185848 2023-11-23,17:43:38.000,327,11060920,13085,0,1700761417,13074.48415299999,103.81458138000016,53513.70006456 2023-11-23,17:43:39.000,327,11060945,12765,0,1700761418,13074.416789899995,103.84277790000488,53513.70006456 2023-11-23,17:43:40.000,327,11060951,13405,0,1700761419,13074.26859108,103.86392529000295,53513.616219120006 2023-11-23,17:43:41.000,327,11060938,12925,0,1700761420,13074.295536319994,103.82867963999888,53513.6791032 2023-11-23,17:43:42.000,327,11060981,13085,0,1700761421,13074.194491669994,103.87097442000231,53513.58128352 2023-11-23,17:43:43.000,327,11060964,13205,0,1700761422,13074.214700599994,103.94146572000318,53513.58827064001 2023-11-23,17:43:44.000,327,11060992,13365,0,1700761423,13074.28206369999,103.97671136999998,53513.63019336 2023-11-23,17:43:45.000,327,11060993,12965,0,1700761424,13074.26859108,104.01195702000405,53513.63718048001 2023-11-23,17:43:46.000,327,11060956,12965,0,1700761425,13074.26185476999,104.08244832000491,53513.65115472 2023-11-23,17:43:47.000,327,11060905,12925,0,1700761426,13074.174282739994,104.14589048999915,53513.567309280006 2023-11-23,17:43:48.000,327,11060934,13005,0,1700761427,13074.24164583999,104.19523440000194,53513.53936080001 2023-11-23,17:43:49.000,327,11060929,13085,0,1700761428,13074.335954179995,104.25162744000409,53513.56032216001 2023-11-23,17:43:50.000,327,11060996,13165,0,1700761429,13074.315745249995,104.33621700000367,53513.497438080005 2023-11-23,17:43:51.000,327,11060893,13325,0,1700761430,13074.416789899995,104.38556090999919,53513.567309280006 2023-11-23,17:43:52.000,327,11060933,12765,0,1700761431,13074.48415299999,104.46310133999941,53513.55333504 2023-11-23,17:43:53.000,327,11060953,13285,0,1700761432,13074.598670269996,104.53359264000028,53513.58827064001 2023-11-23,17:43:54.000,327,11060993,12965,0,1700761433,13074.60540657999,104.56178915999772,53513.56032216001 2023-11-23,17:43:55.000,327,11060959,13445,0,1700761434,13074.639088129996,104.6111330700005,53513.595257760004 2023-11-23,17:43:56.000,327,11060953,13285,0,1700761435,13074.618879199996,104.67457524000201,53513.52538656 2023-11-23,17:43:57.000,327,11060906,13125,0,1700761436,13074.686242299991,104.71687001999817,53513.595257760004 2023-11-23,17:43:58.000,327,11060914,12965,0,1700761437,13074.787286949992,104.78031218999968,53513.63019336 2023-11-23,17:43:59.000,327,11060933,13245,0,1700761438,13074.854650050002,104.82260697000311,53513.714038800004 2023-11-23,17:44:00.000,327,11060939,13045,0,1700761439,13074.935485770002,104.88604914000462,53513.69307744 2023-11-23,17:44:01.000,327,11060903,13445,0,1700761440,13075.036530420002,104.9071965300027,53513.72102592 2023-11-23,17:44:02.000,327,11060924,12765,0,1700761441,13075.023057799997,104.95654043999821,53513.63019336 2023-11-23,17:44:03.000,327,11060961,13445,0,1700761442,13075.029794109993,104.94949130999885,53513.63019336 2023-11-23,17:44:04.000,327,11060947,13285,0,1700761443,13075.103893519998,104.95654043999821,53513.6441676 2023-11-23,17:44:05.000,327,11060932,13365,0,1700761444,13075.258828649989,104.95654043999821,53513.714038800004 2023-11-23,17:44:06.000,327,11060944,13205,0,1700761445,13075.272301269993,104.9706387000042,53513.735000160006 2023-11-23,17:44:07.000,327,11060951,13365,0,1700761446,13075.299246509989,104.9706387000042,53513.72801304001 2023-11-23,17:44:08.000,327,11060973,13285,0,1700761447,13075.373345919994,104.97768783000356,53513.74198728 2023-11-23,17:44:09.000,327,11060913,13365,0,1700761448,13075.50133580999,104.95654043999821,53513.7489744 2023-11-23,17:44:10.000,327,11060986,13125,0,1700761449,13075.50807212,104.95654043999821,53513.762948640004 2023-11-23,17:44:11.000,327,11060950,13205,0,1700761450,13075.535017359995,104.93539305000013,53513.82583272001 2023-11-23,17:44:12.000,327,11060912,13125,0,1700761451,13075.54848998,104.92129479000141,53513.7489744 2023-11-23,17:44:13.000,327,11060934,13285,0,1700761452,13075.52828105,104.92834392000077,53513.77692288001 2023-11-23,17:44:14.000,327,11060962,13205,0,1700761453,13075.60238045999,104.92834392000077,53513.89570392001 2023-11-23,17:44:15.000,327,11060923,13085,0,1700761454,13075.66974356,104.89309827000397,53513.902691040006 2023-11-23,17:44:16.000,327,11060934,13165,0,1700761455,13075.62258938999,104.89309827000397,53513.8887168 2023-11-23,17:44:17.000,327,11060954,13005,0,1700761456,13075.555226289995,104.88604914000462,53513.89570392001 2023-11-23,17:44:18.000,327,11060911,13005,0,1700761457,13075.575435219995,104.90014740000333,53513.89570392001 2023-11-23,17:44:19.000,327,11060925,13085,0,1700761458,13075.52154473999,104.89309827000397,53513.90967816 2023-11-23,17:44:20.000,327,11060933,13085,0,1700761459,13075.494599499994,104.88604914000462,53513.958588 2023-11-23,17:44:21.000,327,11060953,13245,0,1700761460,13075.48786319,104.83670523000183,53513.92365240001 2023-11-23,17:44:22.000,327,11060941,13365,0,1700761461,13075.44070901999,104.87195087999862,53513.958588 2023-11-23,17:44:23.000,327,11060956,13205,0,1700761462,13075.447445329999,104.89309827000397,53513.951600880006 2023-11-23,17:44:24.000,327,11060959,13125,0,1700761463,13075.447445329999,104.9071965300027,53513.97256224001 2023-11-23,17:44:25.000,327,11060969,13045,0,1700761464,13075.413763779994,104.87900000999798,53513.951600880006 2023-11-23,17:44:26.000,327,11060977,12925,0,1700761465,13075.380082229989,104.88604914000462,53513.930639520004 2023-11-23,17:44:27.000,327,11060948,13165,0,1700761466,13075.292510199994,104.9071965300027,53513.83980696 2023-11-23,17:44:28.000,327,11060965,13245,0,1700761467,13075.252092339993,104.9071965300027,53513.89570392001 2023-11-23,17:44:29.000,327,11060909,13285,0,1700761468,13075.353136989994,104.92129479000141,53513.94461376001 2023-11-23,17:44:30.000,327,11060982,12965,0,1700761469,13075.305982819998,104.93539305000013,53513.91666528 2023-11-23,17:44:31.000,327,11060923,13325,0,1700761470,13075.332928059994,104.94949130999885,53513.97954936 2023-11-23,17:44:32.000,327,11060961,13005,0,1700761471,13075.332928059994,105.005884350001,53513.91666528 2023-11-23,17:44:33.000,327,11060972,13045,0,1700761472,13075.319455439989,105.005884350001,53513.881729680004 2023-11-23,17:44:34.000,327,11060953,13245,0,1700761473,13075.312719129994,105.005884350001,53513.90967816 2023-11-23,17:44:35.000,327,11060932,13245,0,1700761474,13075.380082229989,105.02703173999907,53513.90967816 2023-11-23,17:44:36.000,327,11060936,13005,0,1700761475,13075.386818539999,105.06227739000315,53513.958588 2023-11-23,17:44:37.000,327,11060967,13085,0,1700761476,13075.427236399999,105.07637565000186,53513.881729680004 2023-11-23,17:44:38.000,327,11060922,13085,0,1700761477,13075.46091794999,105.0693265200025,53513.90967816 2023-11-23,17:44:39.000,327,11060958,13005,0,1700761478,13075.52828105,105.07637565000186,53514.000510720005 2023-11-23,17:44:40.000,327,11060973,12805,0,1700761479,13075.56196259999,105.09047391000058,53513.97256224001 2023-11-23,17:44:41.000,327,11060995,13285,0,1700761480,13075.54848998,105.09752303999994,53513.951600880006 2023-11-23,17:44:42.000,327,11060962,13765,0,1700761481,13075.494599499994,105.09752303999994,53513.82583272001 2023-11-23,17:44:43.000,327,11060976,13285,0,1700761482,13075.514808429994,105.08342478000122,53513.85378120001 2023-11-23,17:44:44.000,327,11060960,13405,0,1700761483,13075.48786319,105.09752303999994,53513.86076832 2023-11-23,17:44:45.000,327,11060952,13125,0,1700761484,13075.50807212,105.07637565000186,53513.85378120001 2023-11-23,17:44:46.000,327,11060934,13325,0,1700761485,13075.393554849994,105.0693265200025,53513.832819840005 2023-11-23,17:44:47.000,327,11060945,13005,0,1700761486,13075.373345919994,105.01293348000036,53513.81185848 2023-11-23,17:44:48.000,327,11060971,13045,0,1700761487,13075.353136989994,105.02703173999907,53513.87474256001 2023-11-23,17:44:49.000,327,11060959,13405,0,1700761488,13075.299246509989,105.005884350001,53513.902691040006 2023-11-23,17:44:50.000,327,11060965,13325,0,1700761489,13075.265564959998,105.01293348000036,53513.86775544 2023-11-23,17:44:51.000,327,11060942,13325,0,1700761490,13075.157783999988,105.005884350001,53513.81185848 2023-11-23,17:44:52.000,327,11060916,13205,0,1700761491,13075.083684589998,105.04112999999779,53513.75596152001 2023-11-23,17:44:53.000,327,11060944,13165,0,1700761492,13075.016321490002,105.01998260999972,53513.74198728 2023-11-23,17:44:54.000,327,11060950,13325,0,1700761493,13074.982639939997,104.99883522000164,53513.81185848 2023-11-23,17:44:55.000,327,11060985,13485,0,1700761494,13075.002848869997,104.99178609000228,53513.881729680004 2023-11-23,17:44:56.000,327,11060949,13245,0,1700761495,13074.881595289997,104.98473696000292,53513.75596152001 2023-11-23,17:44:57.000,327,11060902,13085,0,1700761496,13074.847913739992,105.02703173999907,53513.735000160006 2023-11-23,17:44:58.000,327,11060955,13245,0,1700761497,13074.827704809992,105.03408086999843,53513.74198728 2023-11-23,17:44:59.000,327,11060931,13325,0,1700761498,13074.814232190001,105.01293348000036,53513.6791032 2023-11-23,17:45:00.000,327,11060958,13285,0,1700761499,13074.794023260001,105.02703173999907,53513.68609032001 2023-11-23,17:45:01.000,327,11060927,13205,0,1700761500,13074.773814330001,105.04817913000443,53513.714038800004 2023-11-23,17:45:02.000,327,11060919,13365,0,1700761501,13074.760341709996,105.09047391000058,53513.67211608 2023-11-23,17:45:03.000,327,11060942,13445,0,1700761502,13074.787286949992,105.08342478000122,53513.62320624 2023-11-23,17:45:04.000,327,11060928,13125,0,1700761503,13074.841177429997,105.11162129999866,53513.714038800004 2023-11-23,17:45:05.000,327,11060937,13045,0,1700761504,13074.868122669992,105.13276869000401,53513.665128960005 2023-11-23,17:45:06.000,327,11060979,12965,0,1700761505,13074.928749459992,105.14686695000273,53513.65814184001 2023-11-23,17:45:07.000,327,11060955,13005,0,1700761506,13074.928749459992,105.18211259999953,53513.6791032 2023-11-23,17:45:08.000,327,11060927,13045,0,1700761507,13074.888331599992,105.20325999000488,53513.616219120006 2023-11-23,17:45:09.000,327,11060879,13285,0,1700761508,13074.982639939997,105.18211259999953,53513.62320624 2023-11-23,17:45:10.000,327,11060953,13045,0,1700761509,13075.050003039993,105.16801434000081,53513.72102592 2023-11-23,17:45:11.000,327,11060942,12965,0,1700761510,13075.110629829993,105.20325999000488,53513.714038800004 2023-11-23,17:45:12.000,327,11060941,13005,0,1700761511,13075.029794109993,105.25965302999975,53513.72102592 2023-11-23,17:45:13.000,327,11060904,13165,0,1700761512,13075.063475659997,105.16096521000145,53513.65814184001 2023-11-23,17:45:14.000,327,11060944,12965,0,1700761513,13075.110629829993,105.12571956000465,53513.7489744 2023-11-23,17:45:15.000,327,11060924,12605,0,1700761514,13075.144311379998,105.09752303999994,53513.735000160006 2023-11-23,17:45:16.000,327,11060928,12965,0,1700761515,13075.157783999988,105.06227739000315,53513.714038800004 2023-11-23,17:45:17.000,327,11060924,12885,0,1700761516,13075.137575070003,105.01293348000036,53513.70705168001 2023-11-23,17:45:18.000,327,11060958,13125,0,1700761517,13075.191465549993,104.9706387000042,53513.80487136001 2023-11-23,17:45:19.000,327,11060921,12925,0,1700761518,13075.265564959998,104.91424566000205,53513.84679408 2023-11-23,17:45:20.000,327,11060906,13325,0,1700761519,13075.238619719988,104.85080349000054,53513.77692288001 2023-11-23,17:45:21.000,327,11060954,13125,0,1700761520,13075.332928059994,104.82965610000247,53513.84679408 2023-11-23,17:45:22.000,327,11060947,13285,0,1700761521,13075.319455439989,104.77326306000032,53513.69307744 2023-11-23,17:45:23.000,327,11060952,12845,0,1700761522,13075.373345919994,104.70982088999881,53513.735000160006 2023-11-23,17:45:24.000,327,11060939,13085,0,1700761523,13075.386818539999,104.68867350000073,53513.783910000006 2023-11-23,17:45:25.000,327,11060913,13085,0,1700761524,13075.386818539999,104.6111330700005,53513.76993576 2023-11-23,17:45:26.000,327,11060949,13285,0,1700761525,13075.386818539999,104.57588742000371,53513.75596152001 2023-11-23,17:45:27.000,327,11060929,13245,0,1700761526,13075.433972709994,104.53359264000028,53513.76993576 2023-11-23,17:45:28.000,327,11060962,13285,0,1700761527,13075.50133580999,104.46310133999941,53513.7489744 2023-11-23,17:45:29.000,327,11060981,12805,0,1700761528,13075.535017359995,104.45605221000005,53513.74198728 2023-11-23,17:45:30.000,327,11060954,13245,0,1700761529,13075.50807212,104.3996591699979,53513.82583272001 2023-11-23,17:45:31.000,327,11060923,13365,0,1700761530,13075.52154473999,104.37146265000047,53513.783910000006 2023-11-23,17:45:32.000,327,11060945,13125,0,1700761531,13075.46091794999,104.36441352000111,53513.762948640004 2023-11-23,17:45:33.000,327,11060966,13005,0,1700761532,13075.433972709994,104.32916787000431,53513.714038800004 2023-11-23,17:45:34.000,327,11060930,12925,0,1700761533,13075.46765426,104.30802047999896,53513.79089712 2023-11-23,17:45:35.000,327,11060932,13165,0,1700761534,13075.427236399999,104.28687309000088,53513.79089712 2023-11-23,17:45:36.000,327,11060943,13165,0,1700761535,13075.42050008999,104.2657257000028,53513.80487136001 2023-11-23,17:45:37.000,327,11060971,13125,0,1700761536,13075.339664369989,104.3009713499996,53513.7489744 2023-11-23,17:45:38.000,327,11060986,13245,0,1700761537,13075.359873299989,104.29392222000024,53513.79089712 2023-11-23,17:45:39.000,327,11060937,12805,0,1700761538,13075.319455439989,104.29392222000024,53513.79788424 2023-11-23,17:45:40.000,327,11060941,13485,0,1700761539,13075.279037579989,104.27277483000216,53513.783910000006 2023-11-23,17:45:41.000,327,11060943,13285,0,1700761540,13075.258828649989,104.32211873999768,53513.80487136001 2023-11-23,17:45:42.000,327,11060948,13205,0,1700761541,13075.231883409993,104.32211873999768,53513.783910000006 2023-11-23,17:45:43.000,327,11060969,13005,0,1700761542,13075.225147099998,104.32211873999768,53513.762948640004 2023-11-23,17:45:44.000,327,11060903,12805,0,1700761543,13075.292510199994,104.28687309000088,53513.77692288001 2023-11-23,17:45:45.000,327,11060958,13085,0,1700761544,13075.319455439989,104.32916787000431,53513.80487136001 2023-11-23,17:45:46.000,327,11060960,13125,0,1700761545,13075.299246509989,104.33621700000367,53513.76993576 2023-11-23,17:45:47.000,327,11060945,13085,0,1700761546,13075.285773889998,104.34326613000303,53513.70705168001 2023-11-23,17:45:48.000,327,11060942,12965,0,1700761547,13075.225147099998,104.34326613000303,53513.65115472 2023-11-23,17:45:49.000,327,11060918,13245,0,1700761548,13075.319455439989,104.34326613000303,53513.70006456 2023-11-23,17:45:50.000,327,11060934,13165,0,1700761549,13075.332928059994,104.34326613000303,53513.714038800004 2023-11-23,17:45:51.000,327,11060971,12805,0,1700761550,13075.40029115999,104.37146265000047,53513.72102592 2023-11-23,17:45:52.000,327,11060968,13285,0,1700761551,13075.40029115999,104.39261003999854,53513.735000160006 2023-11-23,17:45:53.000,327,11060926,13245,0,1700761552,13075.427236399999,104.4490030800007,53513.6791032 2023-11-23,17:45:54.000,327,11060903,13365,0,1700761553,13075.427236399999,104.4137574300039,53513.69307744 2023-11-23,17:45:55.000,327,11060963,13205,0,1700761554,13075.40029115999,104.47719959999813,53513.65115472 2023-11-23,17:45:56.000,327,11060942,13005,0,1700761555,13075.393554849994,104.49129786000412,53513.72102592 2023-11-23,17:45:57.000,327,11060964,13005,0,1700761556,13075.366609609999,104.55474002999836,53513.65115472 2023-11-23,17:45:58.000,327,11060956,13285,0,1700761557,13075.373345919994,104.53359264000028,53513.714038800004 2023-11-23,17:45:59.000,327,11060929,13365,0,1700761558,13075.447445329999,104.58293655000307,53513.783910000006 2023-11-23,17:46:00.000,327,11060968,12845,0,1700761559,13075.380082229989,104.58293655000307,53513.77692288001 2023-11-23,17:46:01.000,327,11060926,13085,0,1700761560,13075.346400679999,104.60408394000115,53513.72102592 2023-11-23,17:46:02.000,327,11060958,13165,0,1700761561,13075.272301269993,104.65342785000394,53513.63718048001 2023-11-23,17:46:03.000,327,11060940,13005,0,1700761562,13075.231883409993,104.63228045999858,53513.68609032001 2023-11-23,17:46:04.000,327,11060933,13565,0,1700761563,13075.151047689993,104.66752611000265,53513.69307744 2023-11-23,17:46:05.000,327,11060955,13125,0,1700761564,13075.090420899993,104.70982088999881,53513.70006456 2023-11-23,17:46:06.000,327,11060924,12845,0,1700761565,13075.029794109993,104.73096828000416,53513.67211608 2023-11-23,17:46:07.000,327,11060968,13085,0,1700761566,13074.982639939997,104.74506654000288,53513.616219120006 2023-11-23,17:46:08.000,327,11060956,13485,0,1700761567,13074.942222079997,104.78736131999904,53513.74198728 2023-11-23,17:46:09.000,327,11060977,13565,0,1700761568,13074.922013149997,104.82965610000247,53513.63718048001 2023-11-23,17:46:10.000,327,11060962,13445,0,1700761569,13074.861386359997,104.86490174999926,53513.65115472 2023-11-23,17:46:11.000,327,11060952,13365,0,1700761570,13074.767078019991,104.88604914000462,53513.616219120006 2023-11-23,17:46:12.000,327,11060957,13405,0,1700761571,13074.63235182,104.9071965300027,53513.51839944001 2023-11-23,17:46:13.000,327,11060952,13165,0,1700761572,13074.58519764999,104.91424566000205,53513.53237368 2023-11-23,17:46:14.000,327,11060946,13045,0,1700761573,13074.578461339996,104.94244217999949,53513.595257760004 2023-11-23,17:46:15.000,327,11060926,12925,0,1700761574,13074.558252409995,104.94949130999885,53513.63019336 2023-11-23,17:46:16.000,327,11060913,13125,0,1700761575,13074.53130717,104.97768783000356,53513.567309280006 2023-11-23,17:46:17.000,327,11060917,13085,0,1700761576,13074.457207759995,105.005884350001,53513.47647672 2023-11-23,17:46:18.000,327,11060991,13565,0,1700761577,13074.47068038,104.99178609000228,53513.49045096001 2023-11-23,17:46:19.000,327,11060934,13125,0,1700761578,13074.47068038,105.01998260999972,53513.49045096001 2023-11-23,17:46:20.000,327,11060926,13125,0,1700761579,13074.45047145,105.04112999999779,53513.51839944001 2023-11-23,17:46:21.000,327,11060974,13005,0,1700761580,13074.46394406999,105.01998260999972,53513.5742964 2023-11-23,17:46:22.000,327,11060963,12965,0,1700761581,13074.43026252,105.01293348000036,53513.46250248 2023-11-23,17:46:23.000,327,11060952,12925,0,1700761582,13074.40331727999,105.04112999999779,53513.48346384 2023-11-23,17:46:24.000,327,11060958,13125,0,1700761583,13074.49088931,105.02703173999907,53513.56032216001 2023-11-23,17:46:25.000,327,11060947,13165,0,1700761584,13074.47068038,105.05522826000379,53513.51141232 2023-11-23,17:46:26.000,327,11060922,13085,0,1700761585,13074.47068038,105.06227739000315,53513.53936080001 2023-11-23,17:46:27.000,327,11060924,13165,0,1700761586,13074.38984466,105.03408086999843,53513.35769568 2023-11-23,17:46:28.000,327,11060901,13005,0,1700761587,13074.396580969995,105.02703173999907,53513.35070856001 2023-11-23,17:46:29.000,327,11060976,13445,0,1700761588,13074.46394406999,105.06227739000315,53513.399618400006 2023-11-23,17:46:30.000,327,11060906,13445,0,1700761589,13074.457207759995,105.01293348000036,53513.434554 2023-11-23,17:46:31.000,327,11060980,12845,0,1700761590,13074.43026252,105.02703173999907,53513.427566880004 2023-11-23,17:46:32.000,327,11060926,13085,0,1700761591,13074.416789899995,104.99883522000164,53513.399618400006 2023-11-23,17:46:33.000,327,11060963,13285,0,1700761592,13074.47068038,104.98473696000292,53513.41359264 2023-11-23,17:46:34.000,327,11060952,12885,0,1700761593,13074.457207759995,104.9706387000042,53513.378657040004 2023-11-23,17:46:35.000,327,11060928,13165,0,1700761594,13074.43026252,104.95654043999821,53513.33673432 2023-11-23,17:46:36.000,327,11060943,13085,0,1700761595,13074.41005359,104.92129479000141,53513.30179872001 2023-11-23,17:46:37.000,327,11060971,13005,0,1700761596,13074.416789899995,104.89309827000397,53513.259876000004 2023-11-23,17:46:38.000,327,11060930,13005,0,1700761597,13074.477416689995,104.91424566000205,53513.39263128001 2023-11-23,17:46:39.000,327,11060962,13285,0,1700761598,13074.517834549995,104.87900000999798,53513.37166992001 2023-11-23,17:46:40.000,327,11060958,13205,0,1700761599,13074.51109824,104.85080349000054,53513.329747200005 2023-11-23,17:46:41.000,327,11060958,13325,0,1700761600,13074.51109824,104.8578526199999,53513.31577296 2023-11-23,17:46:42.000,327,11060964,13085,0,1700761601,13074.57172503,104.82260697000311,53513.2948116 2023-11-23,17:46:43.000,327,11060988,13365,0,1700761602,13074.52457085999,104.82260697000311,53513.25288888001 2023-11-23,17:46:44.000,327,11060906,13005,0,1700761603,13074.59193396,104.78736131999904,53513.1900048 2023-11-23,17:46:45.000,327,11060889,13005,0,1700761604,13074.699714919996,104.73801741000352,53513.30878584 2023-11-23,17:46:46.000,327,11060914,13285,0,1700761605,13074.760341709996,104.73096828000416,53513.32276008001 2023-11-23,17:46:47.000,327,11060934,12925,0,1700761606,13074.841177429997,104.7239191500048,53513.31577296 2023-11-23,17:46:48.000,327,11060944,13005,0,1700761607,13074.915276840002,104.68162437000137,53513.31577296 2023-11-23,17:46:49.000,327,11060952,12925,0,1700761608,13075.023057799997,104.65342785000394,53513.41359264 2023-11-23,17:46:50.000,327,11060920,13085,0,1700761609,13075.103893519998,104.58293655000307,53513.3646828 2023-11-23,17:46:51.000,327,11060917,13325,0,1700761610,13075.225147099998,104.547690899999,53513.434554 2023-11-23,17:46:52.000,327,11060959,13205,0,1700761611,13075.279037579989,104.49129786000412,53513.34372144 2023-11-23,17:46:53.000,327,11060930,13405,0,1700761612,13075.353136989994,104.43490482000198,53513.378657040004 2023-11-23,17:46:54.000,327,11060925,13485,0,1700761613,13075.535017359995,104.37146265000047,53513.51141232 2023-11-23,17:46:55.000,327,11060921,13165,0,1700761614,13075.615853079995,104.35736439000175,53513.51141232 2023-11-23,17:46:56.000,327,11060942,12885,0,1700761615,13075.71016142,104.27277483000216,53513.60224488 2023-11-23,17:46:57.000,327,11060976,13285,0,1700761616,13075.757315589995,104.21638179000001,53513.55333504 2023-11-23,17:46:58.000,327,11060948,12925,0,1700761617,13075.865096549991,104.14589048999915,53513.68609032001 2023-11-23,17:46:59.000,327,11060921,13125,0,1700761618,13075.905514409991,104.07539918999828,53513.70006456 2023-11-23,17:47:00.000,327,11060919,13005,0,1700761619,13075.939195959996,104.01195702000405,53513.65814184001 2023-11-23,17:47:01.000,327,11060959,12845,0,1700761620,13075.939195959996,103.92031832999783,53513.665128960005 2023-11-23,17:47:02.000,327,11060929,13245,0,1700761621,13075.945932269991,103.84277790000488,53513.63718048001 2023-11-23,17:47:03.000,327,11060922,13245,0,1700761622,13075.945932269991,103.84277790000488,53513.735000160006 2023-11-23,17:47:04.000,327,11060937,13325,0,1700761623,13075.89204179,103.76523747000465,53513.735000160006 2023-11-23,17:47:05.000,327,11060914,13245,0,1700761624,13075.898778099996,103.7088444300025,53513.783910000006 2023-11-23,17:47:06.000,327,11060968,13005,0,1700761625,13075.831415,103.63130400000227,53513.82583272001 2023-11-23,17:47:07.000,327,11060959,13125,0,1700761626,13075.777524519995,103.58900921999884,53513.84679408 2023-11-23,17:47:08.000,327,11060913,12845,0,1700761627,13075.656270939995,103.55376357000205,53513.7489744 2023-11-23,17:47:09.000,327,11060977,13085,0,1700761628,13075.58890784,103.50441965999926,53513.79788424 2023-11-23,17:47:10.000,327,11060919,13285,0,1700761629,13075.54848998,103.47622314000182,53513.83980696 2023-11-23,17:47:11.000,327,11060926,12965,0,1700761630,13075.46091794999,103.44802662000438,53513.832819840005 2023-11-23,17:47:12.000,327,11060956,12845,0,1700761631,13075.359873299989,103.45507575000374,53513.8188456 2023-11-23,17:47:13.000,327,11060923,13205,0,1700761632,13075.231883409993,103.40573184000095,53513.762948640004 2023-11-23,17:47:14.000,327,11060954,13205,0,1700761633,13075.137575070003,103.32114228000137,53513.79788424 2023-11-23,17:47:15.000,327,11060970,13325,0,1700761634,13075.029794109993,103.30704402000265,53513.74198728 2023-11-23,17:47:16.000,327,11060946,13205,0,1700761635,13074.942222079997,103.31409315000201,53513.783910000006 2023-11-23,17:47:17.000,327,11060902,13005,0,1700761636,13074.841177429997,103.29999489000329,53513.616219120006 2023-11-23,17:47:18.000,327,11060942,13285,0,1700761637,13074.753605400001,103.31409315000201,53513.69307744 2023-11-23,17:47:19.000,327,11060952,13085,0,1700761638,13074.746869089991,103.29999489000329,53513.75596152001 2023-11-23,17:47:20.000,327,11060937,12885,0,1700761639,13074.699714919996,103.27179836999858,53513.714038800004 2023-11-23,17:47:21.000,327,11060940,13125,0,1700761640,13074.65256075,103.28589663000457,53513.70006456 2023-11-23,17:47:22.000,327,11060964,13125,0,1700761641,13074.49088931,103.26474923999922,53513.58827064001 2023-11-23,17:47:23.000,327,11060920,13165,0,1700761642,13074.48415299999,103.27884749999794,53513.58827064001 2023-11-23,17:47:24.000,327,11060931,13245,0,1700761643,13074.416789899995,103.27884749999794,53513.5742964 2023-11-23,17:47:25.000,327,11060940,13085,0,1700761644,13074.36963573,103.29999489000329,53513.546347920004 2023-11-23,17:47:26.000,327,11060979,12925,0,1700761645,13074.32921787,103.30704402000265,53513.51141232 2023-11-23,17:47:27.000,327,11060927,13605,0,1700761646,13074.32248155999,103.33524054000009,53513.546347920004 2023-11-23,17:47:28.000,327,11060959,13125,0,1700761647,13074.28880001,103.31409315000201,53513.56032216001 2023-11-23,17:47:29.000,327,11060993,13165,0,1700761648,13074.26859108,103.3493387999988,53513.53237368 2023-11-23,17:47:30.000,327,11060930,13285,0,1700761649,13074.194491669994,103.38458445000288,53513.497438080005 2023-11-23,17:47:31.000,327,11060963,13125,0,1700761650,13074.147337499999,103.38458445000288,53513.47647672 2023-11-23,17:47:32.000,327,11060919,12925,0,1700761651,13074.066501779998,103.45507575000374,53513.41359264 2023-11-23,17:47:33.000,327,11060935,13205,0,1700761652,13073.978929749988,103.46917401000246,53513.378657040004 2023-11-23,17:47:34.000,327,11060898,13045,0,1700761653,13073.951984509993,103.51146878999862,53513.37166992001 2023-11-23,17:47:35.000,327,11060912,12925,0,1700761654,13073.938511889988,103.55376357000205,53513.399618400006 2023-11-23,17:47:36.000,327,11060930,13045,0,1700761655,13073.877885100002,103.64540226000099,53513.35070856001 2023-11-23,17:47:37.000,327,11060946,13125,0,1700761656,13073.797049380002,103.66654964999907,53513.27385024001 2023-11-23,17:47:38.000,327,11060961,13365,0,1700761657,13073.823994619997,103.76523747000465,53513.31577296 2023-11-23,17:47:39.000,327,11060969,13125,0,1700761658,13073.783576759997,103.82163050999952,53513.30878584 2023-11-23,17:47:40.000,327,11060906,13245,0,1700761659,13073.749895209992,103.86392529000295,53513.26686312 2023-11-23,17:47:41.000,327,11060934,13285,0,1700761660,13073.696004730002,103.89212181000039,53513.31577296 2023-11-23,17:47:42.000,327,11060930,13285,0,1700761661,13073.689268419992,103.99785875999805,53513.19699192 2023-11-23,17:47:43.000,327,11060987,13205,0,1700761662,13073.709477349992,104.07539918999828,53513.21795328 2023-11-23,17:47:44.000,327,11060924,13085,0,1700761663,13073.797049380002,104.10359571000299,53513.22494040001 2023-11-23,17:47:45.000,327,11060903,13245,0,1700761664,13073.803785689997,104.14589048999915,53513.25288888001 2023-11-23,17:47:46.000,327,11060926,13285,0,1700761665,13073.850939859993,104.22343091999937,53513.231927520006 2023-11-23,17:47:47.000,327,11060937,13165,0,1700761666,13073.803785689997,104.24457831000473,53513.14808208 2023-11-23,17:47:48.000,327,11060957,13565,0,1700761667,13073.891357719993,104.29392222000024,53513.15506920001 2023-11-23,17:47:49.000,327,11061006,13405,0,1700761668,13073.992402369993,104.27982396000152,53513.22494040001 2023-11-23,17:47:50.000,327,11060910,13125,0,1700761669,13074.039556539989,104.33621700000367,53513.25288888001 2023-11-23,17:47:51.000,327,11060924,13285,0,1700761670,13074.140601189989,104.32916787000431,53513.24590176 2023-11-23,17:47:52.000,327,11060922,13365,0,1700761671,13074.214700599994,104.30802047999896,53513.22494040001 2023-11-23,17:47:53.000,327,11060924,13205,0,1700761672,13074.275327389994,104.31506960999832,53513.18301768001 2023-11-23,17:47:54.000,327,11060896,13285,0,1700761673,13074.40331727999,104.25867657000344,53513.19699192 2023-11-23,17:47:55.000,327,11060953,13045,0,1700761674,13074.497625619995,104.23752917999809,53513.28782448 2023-11-23,17:47:56.000,327,11060935,12925,0,1700761675,13074.598670269996,104.24457831000473,53513.24590176 2023-11-23,17:47:57.000,327,11060951,13125,0,1700761676,13074.62561550999,104.2022835300013,53513.231927520006 2023-11-23,17:47:58.000,327,11060989,13045,0,1700761677,13074.753605400001,104.18818527000258,53513.259876000004 2023-11-23,17:47:59.000,327,11060930,13125,0,1700761678,13074.922013149997,104.11769397000171,53513.35070856001 2023-11-23,17:48:00.000,327,11060930,13365,0,1700761679,13075.063475659997,104.06130092999956,53513.399618400006 2023-11-23,17:48:01.000,327,11060952,13165,0,1700761680,13075.218410789988,103.98376049999933,53513.41359264 2023-11-23,17:48:02.000,327,11060912,13285,0,1700761681,13075.279037579989,103.94146572000318,53513.39263128001 2023-11-23,17:48:03.000,327,11060949,13285,0,1700761682,13075.359873299989,103.87097442000231,53513.39263128001 2023-11-23,17:48:04.000,327,11060907,12965,0,1700761683,13075.50133580999,103.83572876999824,53513.427566880004 2023-11-23,17:48:05.000,327,11060920,13245,0,1700761684,13075.62258938999,103.75113920999866,53513.53237368 2023-11-23,17:48:06.000,327,11060969,12925,0,1700761685,13075.797733449996,103.70179530000314,53513.62320624 2023-11-23,17:48:07.000,327,11060925,12925,0,1700761686,13075.885305479991,103.63835313000163,53513.63718048001 2023-11-23,17:48:08.000,327,11060926,12765,0,1700761687,13076.033504300001,103.58900921999884,53513.65814184001 2023-11-23,17:48:09.000,327,11060959,13285,0,1700761688,13076.201912049997,103.4621248800031,53513.762948640004 2023-11-23,17:48:10.000,327,11060959,13285,0,1700761689,13076.282747769998,103.43392835999839,53513.762948640004 2023-11-23,17:48:11.000,327,11060921,12925,0,1700761690,13076.444419209998,103.33524054000009,53513.80487136001 2023-11-23,17:48:12.000,327,11060931,13245,0,1700761691,13076.511782309994,103.28589663000457,53513.76993576 2023-11-23,17:48:13.000,327,11060916,13045,0,1700761692,13076.572409099994,103.20835620000435,53513.76993576 2023-11-23,17:48:14.000,327,11060929,13205,0,1700761693,13076.713871609994,103.08147186000133,53513.85378120001 2023-11-23,17:48:15.000,327,11060943,13245,0,1700761694,13076.86207042999,102.97573491000367,53513.90967816 2023-11-23,17:48:16.000,327,11060943,13205,0,1700761695,13076.92269721999,102.85589970000001,53513.93762664 2023-11-23,17:48:17.000,327,11060941,13085,0,1700761696,13076.976587699995,102.70786796999892,53514.000510720005 2023-11-23,17:48:18.000,327,11060896,13125,0,1700761697,13077.017005559996,102.62327840999933,53514.01448496 2023-11-23,17:48:19.000,327,11060971,13405,0,1700761698,13077.09110497,102.47524667999824,53514.049420560004 2023-11-23,17:48:20.000,327,11060961,13125,0,1700761699,13077.084368659991,102.39065711999865,53514.119291760006 2023-11-23,17:48:21.000,327,11060949,12965,0,1700761700,13077.057423419996,102.24967452000419,53514.12627888 2023-11-23,17:48:22.000,327,11061001,13285,0,1700761701,13076.956378769995,102.1650849600046,53514.12627888 2023-11-23,17:48:23.000,327,11060922,13365,0,1700761702,13076.956378769995,102.05229888000031,53514.18916296001 2023-11-23,17:48:24.000,327,11061008,13405,0,1700761703,13076.915960909995,102.01000410000415,53514.22409856 2023-11-23,17:48:25.000,327,11060970,13525,0,1700761704,13076.814916259995,101.93951280000329,53514.25204704 2023-11-23,17:48:26.000,327,11060894,13045,0,1700761705,13076.70039898999,101.8901688900005,53514.25204704 2023-11-23,17:48:27.000,327,11060905,13325,0,1700761706,13076.579145409989,101.8408249799977,53514.286982640006 2023-11-23,17:48:28.000,327,11060967,13365,0,1700761707,13076.444419209998,101.80557933000091,53514.18916296001 2023-11-23,17:48:29.000,327,11060977,13205,0,1700761708,13076.350110869993,101.79853020000155,53514.25903416001 2023-11-23,17:48:30.000,327,11060979,13205,0,1700761709,13076.262538839997,101.8408249799977,53514.23108568001 2023-11-23,17:48:31.000,327,11060967,13045,0,1700761710,13076.188439429992,101.81262846000027,53514.217111440004 2023-11-23,17:48:32.000,327,11060912,13165,0,1700761711,13076.060449539997,101.82672671999899,53514.18916296001 2023-11-23,17:48:33.000,327,11060954,13205,0,1700761712,13075.959404889996,101.8901688900005,53514.19615008 2023-11-23,17:48:34.000,327,11060952,13165,0,1700761713,13075.91225072,101.93246367000393,53514.22409856 2023-11-23,17:48:35.000,327,11060955,12885,0,1700761714,13075.817942379996,101.97475845000008,53514.18916296001 2023-11-23,17:48:36.000,327,11060951,13205,0,1700761715,13075.76405189999,102.08049539999774,53514.19615008 2023-11-23,17:48:37.000,327,11060921,13005,0,1700761716,13075.66300724999,102.1368884399999,53514.14724024 2023-11-23,17:48:38.000,327,11060956,13365,0,1700761717,13075.58217152999,102.27787104000163,53514.098330400004 2023-11-23,17:48:39.000,327,11060943,13125,0,1700761718,13075.615853079995,102.33426408000378,53514.217111440004 2023-11-23,17:48:40.000,327,11060923,13045,0,1700761719,13075.58217152999,102.45409929000016,53514.18217584 2023-11-23,17:48:41.000,327,11060975,13365,0,1700761720,13075.535017359995,102.55278710999846,53514.14724024 2023-11-23,17:48:42.000,327,11060984,13045,0,1700761721,13075.494599499994,102.67967145000148,53514.11230464001 2023-11-23,17:48:43.000,327,11061000,13085,0,1700761722,13075.454181639994,102.76426101000106,53514.14724024 2023-11-23,17:48:44.000,327,11060941,13125,0,1700761723,13075.474390569994,102.84885057000065,53514.14025312001 2023-11-23,17:48:45.000,327,11060931,13125,0,1700761724,13075.42050008999,102.92639100000088,53514.14025312001 2023-11-23,17:48:46.000,327,11060926,12805,0,1700761725,13075.353136989994,103.02507881999918,53514.09134328001 2023-11-23,17:48:47.000,327,11060960,13445,0,1700761726,13075.319455439989,103.13081577000412,53514.11230464001 2023-11-23,17:48:48.000,327,11060975,12885,0,1700761727,13075.285773889998,103.17311055000027,53514.119291760006 2023-11-23,17:48:49.000,327,11060946,13085,0,1700761728,13075.258828649989,103.27179836999858,53514.09134328001 2023-11-23,17:48:50.000,327,11060969,13445,0,1700761729,13075.204938169998,103.3634370600048,53514.07736904 2023-11-23,17:48:51.000,327,11060976,13285,0,1700761730,13075.144311379998,103.41983009999967,53514.06339480001 2023-11-23,17:48:52.000,327,11060926,13165,0,1700761731,13075.016321490002,103.4973705299999,53514.0284592 2023-11-23,17:48:53.000,327,11060968,13125,0,1700761732,13074.982639939997,103.55376357000205,53513.97954936 2023-11-23,17:48:54.000,327,11060922,13005,0,1700761733,13074.969167319992,103.65245139000035,53514.06339480001 2023-11-23,17:48:55.000,327,11060927,13285,0,1700761734,13074.935485770002,103.64540226000099,53514.049420560004 2023-11-23,17:48:56.000,327,11060960,12885,0,1700761735,13074.841177429997,103.72294269000122,53514.01448496 2023-11-23,17:48:57.000,327,11060928,12885,0,1700761736,13074.787286949992,103.75818833999801,53513.951600880006 2023-11-23,17:48:58.000,327,11060948,13285,0,1700761737,13074.699714919996,103.82163050999952,53513.97954936 2023-11-23,17:48:59.000,327,11060935,13085,0,1700761738,13074.65256075,103.83572876999824,53513.96557512 2023-11-23,17:49:00.000,327,11060963,12885,0,1700761739,13074.62561550999,103.8568761600036,53513.930639520004 2023-11-23,17:49:01.000,327,11060927,12845,0,1700761740,13074.59193396,103.88507268000103,53513.92365240001 2023-11-23,17:49:02.000,327,11060968,12965,0,1700761741,13074.517834549995,103.92031832999783,53513.881729680004 2023-11-23,17:49:03.000,327,11060980,13085,0,1700761742,13074.52457085999,103.89917093999975,53513.86775544 2023-11-23,17:49:04.000,327,11060943,13005,0,1700761743,13074.538043479995,103.90622006999911,53513.92365240001 2023-11-23,17:49:05.000,327,11060972,12925,0,1700761744,13074.5515161,103.91326919999847,53513.89570392001 2023-11-23,17:49:06.000,327,11060972,13165,0,1700761745,13074.50436192999,103.92031832999783,53513.89570392001 2023-11-23,17:49:07.000,327,11060933,13285,0,1700761746,13074.44373513999,103.91326919999847,53513.85378120001 2023-11-23,17:49:08.000,327,11060937,13165,0,1700761747,13074.44373513999,103.96966224000062,53513.80487136001 2023-11-23,17:49:09.000,327,11060919,13125,0,1700761748,13074.497625619995,103.92031832999783,53513.8188456 2023-11-23,17:49:10.000,327,11060974,13085,0,1700761749,13074.52457085999,103.93441659000382,53513.85378120001 2023-11-23,17:49:11.000,327,11060954,13085,0,1700761750,13074.58519764999,103.92031832999783,53513.8887168 2023-11-23,17:49:12.000,327,11060949,13325,0,1700761751,13074.558252409995,103.89917093999975,53513.8887168 2023-11-23,17:49:13.000,327,11060906,12605,0,1700761752,13074.558252409995,103.91326919999847,53513.84679408 2023-11-23,17:49:14.000,327,11060977,12805,0,1700761753,13074.61214289,103.88507268000103,53513.86076832 2023-11-23,17:49:15.000,327,11060975,13085,0,1700761754,13074.666033369991,103.88507268000103,53513.89570392001 2023-11-23,17:49:16.000,327,11060940,12965,0,1700761755,13074.699714919996,103.88507268000103,53513.89570392001 2023-11-23,17:49:17.000,327,11060970,13365,0,1700761756,13074.699714919996,103.80048312000145,53513.86076832 2023-11-23,17:49:18.000,327,11060915,13085,0,1700761757,13074.713187540001,103.79343399000209,53513.81185848 2023-11-23,17:49:19.000,327,11060941,13285,0,1700761758,13074.834441120001,103.7440900799993,53513.87474256001 2023-11-23,17:49:20.000,327,11060915,13285,0,1700761759,13074.854650050002,103.72294269000122,53513.87474256001 2023-11-23,17:49:21.000,327,11060956,13125,0,1700761760,13074.874858980002,103.7088444300025,53513.84679408 2023-11-23,17:49:22.000,327,11060946,13245,0,1700761761,13074.888331599992,103.67359877999843,53513.832819840005 2023-11-23,17:49:23.000,327,11060919,12925,0,1700761762,13074.895067910002,103.63130400000227,53513.783910000006 2023-11-23,17:49:24.000,327,11060924,13125,0,1700761763,13074.955694700002,103.57491096000012,53513.76993576 2023-11-23,17:49:25.000,327,11060932,13285,0,1700761764,13075.090420899993,103.51146878999862,53513.783910000006 2023-11-23,17:49:26.000,327,11060953,13205,0,1700761765,13075.157783999988,103.46917401000246,53513.86775544 2023-11-23,17:49:27.000,327,11060936,13165,0,1700761766,13075.211674479993,103.41983009999967,53513.84679408 2023-11-23,17:49:28.000,327,11060961,13045,0,1700761767,13075.305982819998,103.33524054000009,53513.80487136001 2023-11-23,17:49:29.000,327,11060946,13245,0,1700761768,13075.413763779994,103.24360185000114,53513.951600880006 2023-11-23,17:49:30.000,327,11060958,13085,0,1700761769,13075.46091794999,103.18015967999963,53513.930639520004 2023-11-23,17:49:31.000,327,11060920,13765,0,1700761770,13075.54175366999,103.14491403000284,53513.91666528 2023-11-23,17:49:32.000,327,11060928,13285,0,1700761771,13075.58217152999,103.07442273000197,53513.881729680004 2023-11-23,17:49:33.000,327,11060914,13325,0,1700761772,13075.636062009995,102.99688230000174,53513.902691040006 2023-11-23,17:49:34.000,327,11060953,13445,0,1700761773,13075.74384296999,102.88409622000472,53513.99352360001 2023-11-23,17:49:35.000,327,11060953,13125,0,1700761774,13075.838151309996,102.8065557900045,53514.01448496 2023-11-23,17:49:36.000,327,11060921,12885,0,1700761775,13075.838151309996,102.7572118800017,53514.098330400004 2023-11-23,17:49:37.000,327,11060913,13445,0,1700761776,13075.81120607,102.68672058000084,53514.0284592 2023-11-23,17:49:38.000,327,11060954,13605,0,1700761777,13075.82467868999,102.58098363000317,53514.08435616 2023-11-23,17:49:39.000,327,11060892,12885,0,1700761778,13075.885305479991,102.52459059000103,53514.10531752 2023-11-23,17:49:40.000,327,11060899,13125,0,1700761779,13075.858360239996,102.47524667999824,53514.098330400004 2023-11-23,17:49:41.000,327,11060909,13045,0,1700761780,13075.858360239996,102.40475538000464,53514.08435616 2023-11-23,17:49:42.000,327,11060931,13405,0,1700761781,13075.74384296999,102.36246060000121,53514.06339480001 2023-11-23,17:49:43.000,327,11060930,13165,0,1700761782,13075.737106659995,102.2990184299997,53514.17518872 2023-11-23,17:49:44.000,327,11060950,13245,0,1700761783,13075.71016142,102.21442887000012,53514.21012432001 2023-11-23,17:49:45.000,327,11060912,13285,0,1700761784,13075.64279831999,102.17918322000332,53514.19615008 2023-11-23,17:49:46.000,327,11060959,13125,0,1700761785,13075.535017359995,102.15098669999861,53514.19615008 2023-11-23,17:49:47.000,327,11060930,13485,0,1700761786,13075.40029115999,102.1368884399999,53514.12627888 2023-11-23,17:49:48.000,327,11060928,13125,0,1700761787,13075.339664369989,102.08049539999774,53514.168201600005 2023-11-23,17:49:49.000,327,11060939,13165,0,1700761788,13075.319455439989,102.05934800999967,53514.17518872 2023-11-23,17:49:50.000,327,11060951,13245,0,1700761789,13075.238619719988,102.03820062000159,53514.19615008 2023-11-23,17:49:51.000,327,11060916,13205,0,1700761790,13075.211674479993,102.03115149000223,53514.2031372 2023-11-23,17:49:52.000,327,11060904,12965,0,1700761791,13075.110629829993,102.02410236000287,53514.17518872 2023-11-23,17:49:53.000,327,11060930,13245,0,1700761792,13075.029794109993,102.03115149000223,53514.19615008 2023-11-23,17:49:54.000,327,11060944,13245,0,1700761793,13075.016321490002,102.03820062000159,53514.238072800006 2023-11-23,17:49:55.000,327,11060956,13285,0,1700761794,13074.955694700002,102.02410236000287,53514.18217584 2023-11-23,17:49:56.000,327,11060962,13205,0,1700761795,13074.895067910002,102.03115149000223,53514.14025312001 2023-11-23,17:49:57.000,327,11060917,12965,0,1700761796,13074.794023260001,102.08049539999774,53514.10531752 2023-11-23,17:49:58.000,327,11060946,12885,0,1700761797,13074.713187540001,102.1368884399999,53514.11230464001 2023-11-23,17:49:59.000,327,11060940,13165,0,1700761798,13074.686242299991,102.14393756999925,53514.12627888 2023-11-23,17:50:00.000,327,11060931,12925,0,1700761799,13074.60540657999,102.18623235000268,53514.14724024 2023-11-23,17:50:01.000,327,11060946,13525,0,1700761800,13074.56498871999,102.22852712999884,53514.070381920006 2023-11-23,17:50:02.000,327,11060962,12965,0,1700761801,13074.49088931,102.29196930000035,53514.049420560004 2023-11-23,17:50:03.000,327,11060914,13205,0,1700761802,13074.38310834999,102.38360798999929,53513.93762664 2023-11-23,17:50:04.000,327,11060929,13205,0,1700761803,13074.30900894,102.42590277000272,53513.930639520004 2023-11-23,17:50:05.000,327,11060925,13005,0,1700761804,13074.30900894,102.47524667999824,53514.01448496 2023-11-23,17:50:06.000,327,11060924,13085,0,1700761805,13074.228173219999,102.53163972000038,53513.99352360001 2023-11-23,17:50:07.000,327,11060937,13205,0,1700761806,13074.147337499999,102.63032753999869,53513.92365240001 2023-11-23,17:50:08.000,327,11060943,13165,0,1700761807,13074.053029159993,102.68672058000084,53513.97256224001 2023-11-23,17:50:09.000,327,11060963,13285,0,1700761808,13074.039556539989,102.75016275000235,53513.96557512 2023-11-23,17:50:10.000,327,11060940,13205,0,1700761809,13073.965457129998,102.82770318000257,53513.86775544 2023-11-23,17:50:11.000,327,11060927,13485,0,1700761810,13073.898094030003,102.86294882999937,53513.881729680004 2023-11-23,17:50:12.000,327,11060929,13125,0,1700761811,13073.803785689997,102.98278404000303,53513.83980696 2023-11-23,17:50:13.000,327,11060912,13205,0,1700761812,13073.790313069992,103.01802968999982,53513.79089712 2023-11-23,17:50:14.000,327,11060914,13325,0,1700761813,13073.797049380002,103.07442273000197,53513.83980696 2023-11-23,17:50:15.000,327,11060956,12965,0,1700761814,13073.803785689997,103.15901229000156,53513.86775544 2023-11-23,17:50:16.000,327,11060920,13605,0,1700761815,13073.702741039997,103.20835620000435,53513.87474256001 2023-11-23,17:50:17.000,327,11060943,13125,0,1700761816,13073.743158899997,103.29294576000393,53513.86076832 2023-11-23,17:50:18.000,327,11060933,13125,0,1700761817,13073.696004730002,103.34228966999945,53513.85378120001 2023-11-23,17:50:19.000,327,11060903,13085,0,1700761818,13073.669059489992,103.41278097000031,53513.79089712 2023-11-23,17:50:20.000,327,11060899,13445,0,1700761819,13073.648850559992,103.46917401000246,53513.81185848 2023-11-23,17:50:21.000,327,11060893,13205,0,1700761820,13073.628641629992,103.53261618000397,53513.8188456 2023-11-23,17:50:22.000,327,11060919,13125,0,1700761821,13073.581487459996,103.58196008999948,53513.735000160006 2023-11-23,17:50:23.000,327,11060960,13325,0,1700761822,13073.621905319997,103.64540226000099,53513.79089712 2023-11-23,17:50:24.000,327,11060994,13285,0,1700761823,13073.642114249997,103.64540226000099,53513.832819840005 2023-11-23,17:50:25.000,327,11060881,13285,0,1700761824,13073.662323179997,103.68064790999779,53513.80487136001 2023-11-23,17:50:26.000,327,11060970,13405,0,1700761825,13073.655586870002,103.68064790999779,53513.783910000006 2023-11-23,17:50:27.000,327,11060926,13085,0,1700761826,13073.594960080001,103.72294269000122,53513.68609032001 2023-11-23,17:50:28.000,327,11060954,13165,0,1700761827,13073.608432699992,103.77933573000337,53513.75596152001 2023-11-23,17:50:29.000,327,11060913,12925,0,1700761828,13073.662323179997,103.80048312000145,53513.85378120001 2023-11-23,17:50:30.000,327,11060951,13165,0,1700761829,13073.675795800002,103.84277790000488,53513.83980696 2023-11-23,17:50:31.000,327,11060940,13365,0,1700761830,13073.702741039997,103.86392529000295,53513.82583272001 2023-11-23,17:50:32.000,327,11060929,13405,0,1700761831,13073.662323179997,103.87097442000231,53513.79788424 2023-11-23,17:50:33.000,327,11060877,13165,0,1700761832,13073.669059489992,103.89212181000039,53513.76993576 2023-11-23,17:50:34.000,327,11060975,13125,0,1700761833,13073.696004730002,103.87802355000167,53513.8188456 2023-11-23,17:50:35.000,327,11060965,13125,0,1700761834,13073.729686279992,103.89917093999975,53513.8188456 2023-11-23,17:50:36.000,327,11060962,13445,0,1700761835,13073.729686279992,103.88507268000103,53513.832819840005 2023-11-23,17:50:37.000,327,11060954,13085,0,1700761836,13073.689268419992,103.87802355000167,53513.762948640004 2023-11-23,17:50:38.000,327,11060902,12765,0,1700761837,13073.709477349992,103.82867963999888,53513.81185848 2023-11-23,17:50:39.000,327,11060918,13285,0,1700761838,13073.850939859993,103.83572876999824,53513.881729680004 2023-11-23,17:50:40.000,327,11060919,13525,0,1700761839,13073.864412479998,103.8075322500008,53513.902691040006 2023-11-23,17:50:41.000,327,11060915,13005,0,1700761840,13073.904830339998,103.81458138000016,53513.85378120001 2023-11-23,17:50:42.000,327,11060955,13445,0,1700761841,13073.925039269998,103.78638486000273,53513.8188456 2023-11-23,17:50:43.000,327,11060930,13325,0,1700761842,13073.898094030003,103.75113920999866,53513.77692288001 2023-11-23,17:50:44.000,327,11060987,13125,0,1700761843,13073.938511889988,103.75818833999801,53513.8188456 2023-11-23,17:50:45.000,327,11060933,13085,0,1700761844,13074.012611299993,103.70179530000314,53513.89570392001 2023-11-23,17:50:46.000,327,11060936,12805,0,1700761845,13074.100183329989,103.60310748000484,53513.8887168 2023-11-23,17:50:47.000,327,11060945,13165,0,1700761846,13074.160810119989,103.5960583499982,53513.85378120001 2023-11-23,17:50:48.000,327,11060920,13245,0,1700761847,13074.207964289999,103.54671444000269,53513.86775544 2023-11-23,17:50:49.000,327,11060883,12965,0,1700761848,13074.30227262999,103.47622314000182,53513.93762664 2023-11-23,17:50:50.000,327,11060970,13285,0,1700761849,13074.356163109995,103.43392835999839,53513.951600880006 2023-11-23,17:50:51.000,327,11060921,13005,0,1700761850,13074.38984466,103.37753532000352,53513.91666528 2023-11-23,17:50:52.000,327,11060941,13285,0,1700761851,13074.38984466,103.35638792999816,53513.86076832 2023-11-23,17:50:53.000,327,11060913,13205,0,1700761852,13074.44373513999,103.27884749999794,53513.89570392001 2023-11-23,17:50:54.000,327,11060941,13445,0,1700761853,13074.57172503,103.20835620000435,53514.000510720005 2023-11-23,17:50:55.000,327,11060905,13205,0,1700761854,13074.645824439991,103.1519631600022,53514.070381920006 2023-11-23,17:50:56.000,327,11060896,13085,0,1700761855,13074.746869089991,103.06737360000261,53514.070381920006 2023-11-23,17:50:57.000,327,11060918,13285,0,1700761856,13074.760341709996,103.03212794999854,53514.0284592 2023-11-23,17:50:58.000,327,11060996,13085,0,1700761857,13074.881595289997,102.92639100000088,53514.07736904 2023-11-23,17:50:59.000,327,11060962,13125,0,1700761858,13074.962431009997,102.9052436100028,53514.10531752 2023-11-23,17:51:00.000,327,11060975,13045,0,1700761859,13075.016321490002,102.82065405000321,53514.12627888 2023-11-23,17:51:01.000,327,11060895,13205,0,1700761860,13075.164520309998,102.76426101000106,53514.16121448001 2023-11-23,17:51:02.000,327,11060927,13245,0,1700761861,13075.184729239998,102.70786796999892,53514.05640768 2023-11-23,17:51:03.000,327,11060967,13085,0,1700761862,13075.353136989994,102.61622927999997,53514.14724024 2023-11-23,17:51:04.000,327,11060970,13085,0,1700761863,13075.48112687999,102.53163972000038,53514.266021280004 2023-11-23,17:51:05.000,327,11060898,12925,0,1700761864,13075.56196259999,102.45409929000016,53514.25903416001 2023-11-23,17:51:06.000,327,11060911,12885,0,1700761865,13075.575435219995,102.39065711999865,53514.14724024 2023-11-23,17:51:07.000,327,11060967,13005,0,1700761866,13075.60911677,102.31311668999842,53514.14025312001 2023-11-23,17:51:08.000,327,11060954,13365,0,1700761867,13075.716897729995,102.24967452000419,53514.238072800006 2023-11-23,17:51:09.000,327,11060963,13205,0,1700761868,13075.82467868999,102.20737974000076,53514.286982640006 2023-11-23,17:51:10.000,327,11060951,13205,0,1700761869,13075.844887619991,102.1368884399999,53514.24505992 2023-11-23,17:51:11.000,327,11060917,13365,0,1700761870,13075.999822749996,102.04524975000095,53514.39877656001 2023-11-23,17:51:12.000,327,11060925,13085,0,1700761871,13076.046976919992,101.96770932000072,53514.405763680006 2023-11-23,17:51:13.000,327,11060942,13165,0,1700761872,13076.060449539997,101.91131627999857,53514.37781520001 2023-11-23,17:51:14.000,327,11060884,13045,0,1700761873,13076.154757880002,101.8549232400037,53514.405763680006 2023-11-23,17:51:15.000,327,11060923,13245,0,1700761874,13076.195175740002,101.78443194000283,53514.44069928 2023-11-23,17:51:16.000,327,11060930,13245,0,1700761875,13076.255802530002,101.76328455000476,53514.46166064 2023-11-23,17:51:17.000,327,11060943,13045,0,1700761876,13076.228857289992,101.67164585999853,53514.4127508 2023-11-23,17:51:18.000,327,11060905,13165,0,1700761877,13076.255802530002,101.63640021000174,53514.42672504001 2023-11-23,17:51:19.000,327,11060903,12685,0,1700761878,13076.323165629998,101.55885978000151,53514.55948032 2023-11-23,17:51:20.000,327,11060934,13445,0,1700761879,13076.336638250003,101.50246673999936,53514.56646744001 2023-11-23,17:51:21.000,327,11060934,13445,0,1700761880,13076.323165629998,101.44607370000449,53514.59441592001 2023-11-23,17:51:22.000,327,11060986,13045,0,1700761881,13076.174966810002,101.3967297900017,53514.54550608001 2023-11-23,17:51:23.000,327,11060903,13245,0,1700761882,13076.188439429992,101.3614841400049,53514.671274240005 2023-11-23,17:51:24.000,327,11060941,13325,0,1700761883,13076.154757880002,101.30509110000276,53514.60839016 2023-11-23,17:51:25.000,327,11060979,13165,0,1700761884,13076.060449539997,101.21345241000381,53514.622364400006 2023-11-23,17:51:26.000,327,11060955,13205,0,1700761885,13075.945932269991,101.1500102400023,53514.61537728001 2023-11-23,17:51:27.000,327,11060952,13285,0,1700761886,13075.885305479991,101.13591198000358,53514.64332576001 2023-11-23,17:51:28.000,327,11060942,13085,0,1700761887,13075.76405189999,101.09361720000015,53514.671274240005 2023-11-23,17:51:29.000,327,11060871,13285,0,1700761888,13075.60911677,101.07951894000144,53514.70620984 2023-11-23,17:51:30.000,327,11060960,13165,0,1700761889,13075.46765426,101.03017502999865,53514.6573 2023-11-23,17:51:31.000,327,11060910,13125,0,1700761890,13075.332928059994,101.037224159998,53514.69223560001 2023-11-23,17:51:32.000,327,11060948,13085,0,1700761891,13075.097157210002,101.07246981000208,53514.5874288 2023-11-23,17:51:33.000,327,11060913,13205,0,1700761892,13074.996112560002,101.04427329000464,53514.62935152 2023-11-23,17:51:34.000,327,11060928,13245,0,1700761893,13074.787286949992,101.11476458999823,53514.53851896 2023-11-23,17:51:35.000,327,11060942,13005,0,1700761894,13074.706451229991,101.15705937000166,53514.54550608001 2023-11-23,17:51:36.000,327,11060945,13005,0,1700761895,13074.598670269996,101.22050154000317,53514.54550608001 2023-11-23,17:51:37.000,327,11060954,13365,0,1700761896,13074.517834549995,101.22755067000253,53514.55948032 2023-11-23,17:51:38.000,327,11060929,13525,0,1700761897,13074.416789899995,101.35443500999827,53514.503583360005 2023-11-23,17:51:39.000,327,11060958,13445,0,1700761898,13074.26185476999,101.40377892000106,53514.49659624001 2023-11-23,17:51:40.000,327,11060903,13045,0,1700761899,13074.214700599994,101.50951586999872,53514.405763680006 2023-11-23,17:51:41.000,327,11060982,13005,0,1700761900,13074.22143690999,101.58705629999895,53514.44768640001 2023-11-23,17:51:42.000,327,11060937,12805,0,1700761901,13074.167546429999,101.7068915100026,53514.42672504001 2023-11-23,17:51:43.000,327,11060934,13285,0,1700761902,13074.147337499999,101.81262846000027,53514.44768640001 2023-11-23,17:51:44.000,327,11060989,13125,0,1700761903,13074.194491669994,101.90426714999921,53514.39877656001 2023-11-23,17:51:45.000,327,11060963,13125,0,1700761904,13074.160810119989,102.01705323000351,53514.32890536001 2023-11-23,17:51:46.000,327,11060965,13485,0,1700761905,13074.160810119989,102.08754453000438,53514.30794400001 2023-11-23,17:51:47.000,327,11060946,13245,0,1700761906,13074.174282739994,102.1650849600046,53514.2031372 2023-11-23,17:51:48.000,327,11060934,13005,0,1700761907,13074.22143690999,102.2990184299997,53514.22409856 2023-11-23,17:51:49.000,327,11060977,13005,0,1700761908,13074.295536319994,102.3483623400025,53514.27999552001 2023-11-23,17:51:50.000,327,11060934,13205,0,1700761909,13074.3494268,102.46114841999952,53514.286982640006 2023-11-23,17:51:51.000,327,11060960,13205,0,1700761910,13074.44373513999,102.50344320000295,53514.266021280004 2023-11-23,17:51:52.000,327,11060951,13325,0,1700761911,13074.48415299999,102.56688537000446,53514.27999552001 2023-11-23,17:51:53.000,327,11060969,13125,0,1700761912,13074.44373513999,102.63737666999805,53514.238072800006 2023-11-23,17:51:54.000,327,11060933,13125,0,1700761913,13074.538043479995,102.64442580000468,53514.30095688 2023-11-23,17:51:55.000,327,11060905,13285,0,1700761914,13074.56498871999,102.67967145000148,53514.27999552001 2023-11-23,17:51:56.000,327,11060943,13325,0,1700761915,13074.60540657999,102.74311362000299,53514.27999552001 2023-11-23,17:51:57.000,327,11060924,13125,0,1700761916,13074.558252409995,102.74311362000299,53514.25903416001 2023-11-23,17:51:58.000,327,11060907,13125,0,1700761917,13074.58519764999,102.74311362000299,53514.29396976 2023-11-23,17:51:59.000,327,11060907,13245,0,1700761918,13074.666033369991,102.7572118800017,53514.34986672 2023-11-23,17:52:00.000,327,11060940,13285,0,1700761919,13074.706451229991,102.70786796999892,53514.32890536001 2023-11-23,17:52:01.000,327,11060974,13325,0,1700761920,13074.719923849996,102.68672058000084,53514.335892480005 2023-11-23,17:52:02.000,327,11060977,13085,0,1700761921,13074.719923849996,102.66557319000276,53514.30794400001 2023-11-23,17:52:03.000,327,11060950,13045,0,1700761922,13074.753605400001,102.64442580000468,53514.3428796 2023-11-23,17:52:04.000,327,11060948,13085,0,1700761923,13074.820968499997,102.62327840999933,53514.37781520001 2023-11-23,17:52:05.000,327,11060957,12765,0,1700761924,13074.834441120001,102.58803276000253,53514.384802320004 2023-11-23,17:52:06.000,327,11060900,13085,0,1700761925,13074.794023260001,102.5950818900019,53514.32890536001 2023-11-23,17:52:07.000,327,11060911,13325,0,1700761926,13074.915276840002,102.55278710999846,53514.433712160004 2023-11-23,17:52:08.000,327,11060912,13365,0,1700761927,13075.009585179992,102.49639407000359,53514.482622 2023-11-23,17:52:09.000,327,11060972,13405,0,1700761928,13075.056739350002,102.44000103000144,53514.482622 2023-11-23,17:52:10.000,327,11060967,13125,0,1700761929,13075.070211969993,102.44000103000144,53514.454673520006 2023-11-23,17:52:11.000,327,11060947,13285,0,1700761930,13075.171256619993,102.38360798999929,53514.47563488001 2023-11-23,17:52:12.000,327,11060945,13165,0,1700761931,13075.218410789988,102.3483623400025,53514.46166064 2023-11-23,17:52:13.000,327,11060993,13125,0,1700761932,13075.265564959998,102.32016581999778,53514.4127508 2023-11-23,17:52:14.000,327,11060941,13165,0,1700761933,13075.393554849994,102.31311668999842,53514.5175576 2023-11-23,17:52:15.000,327,11060921,13125,0,1700761934,13075.50133580999,102.26377278000291,53514.62935152 2023-11-23,17:52:16.000,327,11060987,12965,0,1700761935,13075.56869891,102.22852712999884,53514.622364400006 2023-11-23,17:52:17.000,327,11060945,13125,0,1700761936,13075.636062009995,102.19328148000204,53514.552493200004 2023-11-23,17:52:18.000,327,11060974,12805,0,1700761937,13075.73037035,102.18623235000268,53514.61537728001 2023-11-23,17:52:19.000,327,11060945,13085,0,1700761938,13075.831415,102.15803582999797,53514.60839016 2023-11-23,17:52:20.000,327,11060966,12965,0,1700761939,13075.898778099996,102.14393756999925,53514.64332576001 2023-11-23,17:52:21.000,327,11060966,13205,0,1700761940,13075.999822749996,102.09459366000374,53514.68524848 2023-11-23,17:52:22.000,327,11060952,13365,0,1700761941,13076.060449539997,102.10869192000246,53514.671274240005 2023-11-23,17:52:23.000,327,11060985,13085,0,1700761942,13076.181703119997,102.06639713999903,53514.73415832001 2023-11-23,17:52:24.000,327,11060908,13285,0,1700761943,13076.269275149993,101.98180757999944,53514.73415832001 2023-11-23,17:52:25.000,327,11060931,12885,0,1700761944,13076.350110869993,101.96770932000072,53514.7970424 2023-11-23,17:52:26.000,327,11060990,12605,0,1700761945,13076.390528729993,101.92541454000457,53514.7970424 2023-11-23,17:52:27.000,327,11060934,13205,0,1700761946,13076.390528729993,101.91836540999793,53514.741145440006 2023-11-23,17:52:28.000,327,11060912,13085,0,1700761947,13076.424210279998,101.84787411000434,53514.741145440006 2023-11-23,17:52:29.000,327,11060953,13045,0,1700761948,13076.451155519993,101.76328455000476,53514.82499088 2023-11-23,17:52:30.000,327,11060947,13085,0,1700761949,13076.478100759989,101.69984238000325,53514.85293936 2023-11-23,17:52:31.000,327,11060949,13125,0,1700761950,13076.525254929998,101.63640021000174,53514.87390072 2023-11-23,17:52:32.000,327,11060990,12965,0,1700761951,13076.491573379993,101.60115455999767,53514.85293936 2023-11-23,17:52:33.000,327,11060970,12965,0,1700761952,13076.424210279998,101.50951586999872,53514.7970424 2023-11-23,17:52:34.000,327,11060988,13085,0,1700761953,13076.383792419998,101.4319754399985,53514.88088784001 2023-11-23,17:52:35.000,327,11060969,13125,0,1700761954,13076.356847179988,101.3614841400049,53514.8669136 2023-11-23,17:52:36.000,327,11060908,13205,0,1700761955,13076.262538839997,101.26279631999932,53514.83197800001 2023-11-23,17:52:37.000,327,11060963,12965,0,1700761956,13076.222120979997,101.17820675999974,53514.87390072 2023-11-23,17:52:38.000,327,11060927,13405,0,1700761957,13076.181703119997,101.05837155000336,53514.84595224 2023-11-23,17:52:39.000,327,11060958,13085,0,1700761958,13076.195175740002,100.98083112000313,53514.94377192 2023-11-23,17:52:40.000,327,11060977,13445,0,1700761959,13076.168230499992,100.93148721000034,53514.908836320006 2023-11-23,17:52:41.000,327,11060951,13285,0,1700761960,13076.127812639992,100.83279939000204,53514.95075904001 2023-11-23,17:52:42.000,327,11060933,13045,0,1700761961,13076.053713230001,100.78345547999925,53514.87390072 2023-11-23,17:52:43.000,327,11060956,13045,0,1700761962,13076.033504300001,100.6565711400035,53514.84595224 2023-11-23,17:52:44.000,327,11060910,13245,0,1700761963,13075.966141199991,100.6283746199988,53514.81800376 2023-11-23,17:52:45.000,327,11060954,12965,0,1700761964,13076.006559059992,100.48739202000434,53514.92281056 2023-11-23,17:52:46.000,327,11060939,13165,0,1700761965,13076.006559059992,100.46624462999898,53514.887874960004 2023-11-23,17:52:47.000,327,11060912,13165,0,1700761966,13075.993086440001,100.40280246000475,53514.8669136 2023-11-23,17:52:48.000,327,11060938,13365,0,1700761967,13076.013295370001,100.26181986000302,53514.85992648001 2023-11-23,17:52:49.000,327,11060954,12965,0,1700761968,13076.073922160002,100.22657420999894,53514.908836320006 2023-11-23,17:52:50.000,327,11060937,12925,0,1700761969,13076.026767989992,100.17723030000343,53514.887874960004 2023-11-23,17:52:51.000,327,11060954,13045,0,1700761970,13076.046976919992,100.08559161000449,53514.87390072 2023-11-23,17:52:52.000,327,11060953,13325,0,1700761971,13075.959404889996,100.04329683000105,53514.77608104 2023-11-23,17:52:53.000,327,11060933,13205,0,1700761972,13075.966141199991,99.97280553000019,53514.7970424 2023-11-23,17:52:54.000,327,11060979,13085,0,1700761973,13075.986350129991,99.95870727000147,53514.84595224 2023-11-23,17:52:55.000,327,11060946,13245,0,1700761974,13075.999822749996,99.8529703200038,53514.908836320006 2023-11-23,17:52:56.000,327,11060932,13365,0,1700761975,13075.925723339991,99.81067554000037,53514.80402952 2023-11-23,17:52:57.000,327,11060939,13165,0,1700761976,13075.898778099996,99.75428249999823,53514.81101664001 2023-11-23,17:52:58.000,327,11060930,13285,0,1700761977,13075.85162393,99.70493859000271,53514.7970424 2023-11-23,17:52:59.000,327,11060928,12925,0,1700761978,13075.81120607,99.65559467999992,53514.790055280006 2023-11-23,17:53:00.000,327,11060950,13365,0,1700761979,13075.716897729995,99.59215250999841,53514.81800376 2023-11-23,17:53:01.000,327,11060963,13445,0,1700761980,13075.615853079995,99.58510337999905,53514.76210680001 2023-11-23,17:53:02.000,327,11060932,13365,0,1700761981,13075.46091794999,99.5428086000029,53514.76210680001 2023-11-23,17:53:03.000,327,11060917,13125,0,1700761982,13075.386818539999,99.54985773000226,53514.7271712 2023-11-23,17:53:04.000,327,11060957,13285,0,1700761983,13075.326191749999,99.52871034000418,53514.77608104 2023-11-23,17:53:05.000,327,11060963,13525,0,1700761984,13075.204938169998,99.52166121000482,53514.81101664001 2023-11-23,17:53:06.000,327,11061002,13285,0,1700761985,13074.982639939997,99.50756294999883,53514.68524848 2023-11-23,17:53:07.000,327,11060966,13045,0,1700761986,13074.881595289997,99.51461207999819,53514.671274240005 2023-11-23,17:53:08.000,327,11060966,13165,0,1700761987,13074.740132779996,99.54985773000226,53514.622364400006 2023-11-23,17:53:09.000,327,11060898,13405,0,1700761988,13074.686242299991,99.51461207999819,53514.671274240005 2023-11-23,17:53:10.000,327,11060951,12925,0,1700761989,13074.538043479995,99.52871034000418,53514.63633864 2023-11-23,17:53:11.000,327,11060935,12965,0,1700761990,13074.46394406999,99.53575947000354,53514.63633864 2023-11-23,17:53:12.000,327,11060964,12965,0,1700761991,13074.315745249995,99.52166121000482,53514.55948032 2023-11-23,17:53:13.000,327,11060904,13565,0,1700761992,13074.18101904999,99.56395599000098,53514.5175576 2023-11-23,17:53:14.000,327,11060946,13085,0,1700761993,13074.120392259989,99.55690686000162,53514.54550608001 2023-11-23,17:53:15.000,327,11060957,13285,0,1700761994,13074.039556539989,99.59215250999841,53514.46166064 2023-11-23,17:53:16.000,327,11060921,13325,0,1700761995,13073.951984509993,99.62739816000249,53514.46166064 2023-11-23,17:53:17.000,327,11060970,13125,0,1700761996,13073.864412479998,99.6414964200012,53514.35685384001 2023-11-23,17:53:18.000,327,11060916,12885,0,1700761997,13073.797049380002,99.690840330004,53514.3428796 2023-11-23,17:53:19.000,327,11060903,13045,0,1700761998,13073.803785689997,99.66969293999864,53514.405763680006 2023-11-23,17:53:20.000,327,11060952,13605,0,1700761999,13073.749895209992,99.72608598000079,53514.39178944 2023-11-23,17:53:21.000,327,11060909,13245,0,1700762000,13073.743158899997,99.78247902000294,53514.384802320004 2023-11-23,17:53:22.000,327,11060923,13445,0,1700762001,13073.689268419992,99.81772466999973,53514.36384096 2023-11-23,17:53:23.000,327,11060893,13285,0,1700762002,13073.621905319997,99.81772466999973,53514.238072800006 2023-11-23,17:53:24.000,327,11060938,13045,0,1700762003,13073.561278529996,99.8882159700006,53514.23108568001 2023-11-23,17:53:25.000,327,11060928,13165,0,1700762004,13073.635377940001,99.89526509999996,53514.32191824 2023-11-23,17:53:26.000,327,11060975,13205,0,1700762005,13073.669059489992,99.86706858000252,53514.3428796 2023-11-23,17:53:27.000,327,11060940,13125,0,1700762006,13073.601696389997,99.91641248999804,53514.266021280004 2023-11-23,17:53:28.000,327,11060938,13165,0,1700762007,13073.568014839992,99.95870727000147,53514.286982640006 2023-11-23,17:53:29.000,327,11060983,12845,0,1700762008,13073.621905319997,99.95165814000211,53514.266021280004 2023-11-23,17:53:30.000,327,11060958,13245,0,1700762009,13073.561278529996,99.96575640000083,53514.25204704 2023-11-23,17:53:31.000,327,11060932,13445,0,1700762010,13073.514124360001,99.97280553000019,53514.17518872 2023-11-23,17:53:32.000,327,11060937,13285,0,1700762011,13073.466970189991,100.06444421999913,53514.10531752 2023-11-23,17:53:33.000,327,11060954,13085,0,1700762012,13073.440024949996,100.0362477000017,53514.12627888 2023-11-23,17:53:34.000,327,11060950,13445,0,1700762013,13073.4737065,100.07149334999849,53514.18217584 2023-11-23,17:53:35.000,327,11060949,12965,0,1700762014,13073.500651739996,99.99395291999826,53514.133266 2023-11-23,17:53:36.000,327,11060948,13045,0,1700762015,13073.500651739996,100.01510031000362,53514.119291760006 2023-11-23,17:53:37.000,327,11060913,13325,0,1700762016,13073.487179119991,99.99395291999826,53514.10531752 2023-11-23,17:53:38.000,327,11060912,13325,0,1700762017,13073.514124360001,99.97985465999955,53514.133266 2023-11-23,17:53:39.000,327,11060954,13085,0,1700762018,13073.541069599996,99.90936335999868,53514.05640768 2023-11-23,17:53:40.000,327,11060916,13245,0,1700762019,13073.527596979991,99.86706858000252,53514.098330400004 2023-11-23,17:53:41.000,327,11060928,13205,0,1700762020,13073.547805909991,99.81772466999973,53514.06339480001 2023-11-23,17:53:42.000,327,11060919,13165,0,1700762021,13073.547805909991,99.81772466999973,53514.03544632 2023-11-23,17:53:43.000,327,11060957,13285,0,1700762022,13073.541069599996,99.75428249999823,53513.97954936 2023-11-23,17:53:44.000,327,11060927,13565,0,1700762023,13073.682532109997,99.66264380999928,53514.070381920006 2023-11-23,17:53:45.000,327,11060965,13405,0,1700762024,13073.702741039997,99.676742069998,53514.15422736 2023-11-23,17:53:46.000,327,11060969,13525,0,1700762025,13073.709477349992,99.676742069998,53514.12627888 2023-11-23,17:53:47.000,327,11060946,13445,0,1700762026,13073.696004730002,99.62034903000313,53514.04243344001 2023-11-23,17:53:48.000,327,11060888,13125,0,1700762027,13073.716213660002,99.55690686000162,53514.05640768 2023-11-23,17:53:49.000,327,11060959,13165,0,1700762028,13073.783576759997,99.47231730000203,53514.05640768 2023-11-23,17:53:50.000,327,11060930,13445,0,1700762029,13073.837467240002,99.4441207800046,53514.133266 2023-11-23,17:53:51.000,327,11060946,13285,0,1700762030,13073.904830339998,99.40182600000117,53514.12627888 2023-11-23,17:53:52.000,327,11060958,13325,0,1700762031,13073.931775579993,99.3947768700018,53514.14025312001 2023-11-23,17:53:53.000,327,11060967,13125,0,1700762032,13073.965457129998,99.31723644000158,53514.119291760006 2023-11-23,17:53:54.000,327,11061000,13085,0,1700762033,13073.999138679988,99.2960890500035,53514.119291760006 2023-11-23,17:53:55.000,327,11060941,13165,0,1700762034,13074.046292849998,99.25379427000007,53514.14025312001 2023-11-23,17:53:56.000,327,11060908,13325,0,1700762035,13074.053029159993,99.23969601000135,53514.168201600005 2023-11-23,17:53:57.000,327,11060935,13445,0,1700762036,13074.059765469989,99.15510645000177,53514.07736904 2023-11-23,17:53:58.000,327,11060958,13445,0,1700762037,13074.079974399989,99.15510645000177,53514.18217584 2023-11-23,17:53:59.000,327,11060944,13245,0,1700762038,13074.20122797999,99.07756602000154,53514.18916296001 2023-11-23,17:54:00.000,327,11060931,13365,0,1700762039,13074.26859108,99.07051689000218,53514.266021280004 2023-11-23,17:54:01.000,327,11060935,13285,0,1700762040,13074.335954179995,99.06346776000282,53514.29396976 2023-11-23,17:54:02.000,327,11060959,13365,0,1700762041,13074.30227262999,99.06346776000282,53514.23108568001 2023-11-23,17:54:03.000,327,11060951,13165,0,1700762042,13074.315745249995,99.07756602000154,53514.24505992 2023-11-23,17:54:04.000,327,11060992,13045,0,1700762043,13074.36963573,99.04232037000475,53514.24505992 2023-11-23,17:54:05.000,327,11060951,13205,0,1700762044,13074.47068038,99.06346776000282,53514.29396976 2023-11-23,17:54:06.000,327,11060961,13205,0,1700762045,13074.44373513999,99.05641863000346,53514.217111440004 2023-11-23,17:54:07.000,327,11060940,13125,0,1700762046,13074.48415299999,99.0846151500009,53514.23108568001 2023-11-23,17:54:08.000,327,11060962,13205,0,1700762047,13074.5515161,99.07051689000218,53514.335892480005 2023-11-23,17:54:09.000,327,11060938,13045,0,1700762048,13074.5515161,99.09871340999962,53514.335892480005 2023-11-23,17:54:10.000,327,11060926,13085,0,1700762049,13074.5515161,99.09871340999962,53514.2730084 2023-11-23,17:54:11.000,327,11060955,13165,0,1700762050,13074.52457085999,99.12690993000433,53514.27999552001 2023-11-23,17:54:12.000,327,11060978,12805,0,1700762051,13074.50436192999,99.1833029699992,53514.29396976 2023-11-23,17:54:13.000,327,11060953,13085,0,1700762052,13074.49088931,99.21149949000392,53514.24505992 2023-11-23,17:54:14.000,327,11060919,12805,0,1700762053,13074.49088931,99.26084339999943,53514.2730084 2023-11-23,17:54:15.000,327,11060957,13285,0,1700762054,13074.48415299999,99.2960890500035,53514.34986672 2023-11-23,17:54:16.000,327,11060962,13485,0,1700762055,13074.457207759995,99.3313347000003,53514.30095688 2023-11-23,17:54:17.000,327,11060917,13405,0,1700762056,13074.416789899995,99.3313347000003,53514.23108568001 2023-11-23,17:54:18.000,327,11060940,12965,0,1700762057,13074.36289941999,99.41592425999988,53514.27999552001 2023-11-23,17:54:19.000,327,11061003,13125,0,1700762058,13074.335954179995,99.4441207800046,53514.238072800006 2023-11-23,17:54:20.000,327,11060955,12965,0,1700762059,13074.275327389994,99.49346469000011,53514.25903416001 2023-11-23,17:54:21.000,327,11060926,13085,0,1700762060,13074.26185476999,99.50051381999947,53514.266021280004 2023-11-23,17:54:22.000,327,11060945,13245,0,1700762061,13074.194491669994,99.56395599000098,53514.25204704 2023-11-23,17:54:23.000,327,11060965,13325,0,1700762062,13074.133864879994,99.5780542499997,53514.266021280004 2023-11-23,17:54:24.000,327,11060925,13045,0,1700762063,13074.160810119989,99.6414964200012,53514.286982640006 2023-11-23,17:54:25.000,327,11060971,12845,0,1700762064,13074.120392259989,99.65559467999992,53514.31493112 2023-11-23,17:54:26.000,327,11060934,12605,0,1700762065,13074.053029159993,99.66264380999928,53514.286982640006 2023-11-23,17:54:27.000,327,11060956,13285,0,1700762066,13073.951984509993,99.74018423999951,53514.168201600005 2023-11-23,17:54:28.000,327,11060974,13085,0,1700762067,13073.918302960003,99.7895281500023,53514.15422736 2023-11-23,17:54:29.000,327,11060951,13285,0,1700762068,13073.951984509993,99.77542989000358,53514.217111440004 2023-11-23,17:54:30.000,327,11060937,13085,0,1700762069,13073.945248199998,99.83182292999845,53514.286982640006 2023-11-23,17:54:31.000,327,11060950,12805,0,1700762070,13073.972193439993,99.84592119000445,53514.217111440004 2023-11-23,17:54:32.000,327,11060959,13285,0,1700762071,13073.911566649993,99.92346162000467,53514.217111440004 2023-11-23,17:54:33.000,327,11060928,13045,0,1700762072,13073.911566649993,99.97280553000019,53514.17518872 2023-11-23,17:54:34.000,327,11060942,13125,0,1700762073,13073.918302960003,100.00805118000426,53514.19615008 2023-11-23,17:54:35.000,327,11060989,13445,0,1700762074,13073.938511889988,100.02919857000234,53514.19615008 2023-11-23,17:54:36.000,327,11060959,12965,0,1700762075,13073.871148789993,100.06444421999913,53514.23108568001 2023-11-23,17:54:37.000,327,11060945,12965,0,1700762076,13073.864412479998,100.13493552,53514.266021280004 2023-11-23,17:54:38.000,327,11060965,12965,0,1700762077,13073.763367829997,100.14903377999872,53514.16121448001 2023-11-23,17:54:39.000,327,11060946,13005,0,1700762078,13073.810521999992,100.19132856000215,53514.168201600005 2023-11-23,17:54:40.000,327,11060940,13285,0,1700762079,13073.844203549997,100.19837769000151,53514.24505992 2023-11-23,17:54:41.000,327,11060966,12885,0,1700762080,13073.803785689997,100.19132856000215,53514.21012432001 2023-11-23,17:54:42.000,327,11060986,13445,0,1700762081,13073.743158899997,100.2336233399983,53514.14025312001 2023-11-23,17:54:43.000,327,11060941,13285,0,1700762082,13073.702741039997,100.24067246999766,53514.18916296001 2023-11-23,17:54:44.000,327,11060952,13205,0,1700762083,13073.675795800002,100.26886899000237,53514.19615008 2023-11-23,17:54:45.000,327,11060954,13245,0,1700762084,13073.588223769992,100.26886899000237,53514.22409856 2023-11-23,17:54:46.000,327,11060922,13125,0,1700762085,13073.527596979991,100.29706550999981,53514.168201600005 2023-11-23,17:54:47.000,327,11060942,13365,0,1700762086,13073.514124360001,100.31821289999789,53514.22409856 2023-11-23,17:54:48.000,327,11060945,13085,0,1700762087,13073.466970189991,100.33936029000324,53514.22409856 2023-11-23,17:54:49.000,327,11061011,12965,0,1700762088,13073.40634339999,100.36755681000068,53514.217111440004 2023-11-23,17:54:50.000,327,11060969,13325,0,1700762089,13073.36592553999,100.40985159000411,53514.168201600005 2023-11-23,17:54:51.000,327,11060886,13245,0,1700762090,13073.28508981999,100.3464094200026,53514.2031372 2023-11-23,17:54:52.000,327,11060893,13285,0,1700762091,13073.18404516999,100.38870419999876,53514.09134328001 2023-11-23,17:54:53.000,327,11060904,13005,0,1700762092,13073.136890999995,100.38870419999876,53514.10531752 2023-11-23,17:54:54.000,327,11060964,13325,0,1700762093,13073.14362730999,100.39575332999812,53514.168201600005 2023-11-23,17:54:55.000,327,11060937,13245,0,1700762094,13073.177308859995,100.36050768000132,53514.12627888 2023-11-23,17:54:56.000,327,11060965,13445,0,1700762095,13073.13015469,100.41690072000347,53514.12627888 2023-11-23,17:54:57.000,327,11060927,13245,0,1700762096,13073.116682069995,100.3816550699994,53514.10531752 2023-11-23,17:54:58.000,327,11060984,13205,0,1700762097,13073.10320944999,100.40280246000475,53514.11230464001 2023-11-23,17:54:59.000,327,11060920,13245,0,1700762098,13073.14362730999,100.3816550699994,53514.07736904 2023-11-23,17:55:00.000,327,11060937,13445,0,1700762099,13073.157099929995,100.40280246000475,53514.09134328001 2023-11-23,17:55:01.000,327,11060940,12845,0,1700762100,13073.177308859995,100.35345855000196,53514.02147208001 2023-11-23,17:55:02.000,327,11060919,13285,0,1700762101,13073.16383623999,100.37460594000004,53514.02147208001 2023-11-23,17:55:03.000,327,11060954,13525,0,1700762102,13073.22446302999,100.32526203000452,53514.03544632 2023-11-23,17:55:04.000,327,11060947,13365,0,1700762103,13073.31203506,100.31116376999853,53514.133266 2023-11-23,17:55:05.000,327,11060917,13205,0,1700762104,13073.38613446999,100.26886899000237,53514.10531752 2023-11-23,17:55:06.000,327,11060964,13285,0,1700762105,13073.43328864,100.26886899000237,53514.11230464001 2023-11-23,17:55:07.000,327,11060922,13405,0,1700762106,13073.43328864,100.22657420999894,53514.05640768 2023-11-23,17:55:08.000,327,11060958,13325,0,1700762107,13073.480442809996,100.21247595000023,53514.000510720005 2023-11-23,17:55:09.000,327,11060950,13365,0,1700762108,13073.520860669996,100.19132856000215,53514.06339480001 2023-11-23,17:55:10.000,327,11060949,13525,0,1700762109,13073.527596979991,100.17723030000343,53514.11230464001 2023-11-23,17:55:11.000,327,11060946,13165,0,1700762110,13073.601696389997,100.14903377999872,53514.17518872 2023-11-23,17:55:12.000,327,11060969,13125,0,1700762111,13073.601696389997,100.14198464999936,53514.14724024 2023-11-23,17:55:13.000,327,11060952,13325,0,1700762112,13073.561278529996,100.11378813000192,53514.119291760006 2023-11-23,17:55:14.000,327,11060979,13405,0,1700762113,13073.547805909991,100.08559161000449,53514.19615008 2023-11-23,17:55:15.000,327,11060929,13165,0,1700762114,13073.541069599996,100.0996898700032,53514.21012432001 2023-11-23,17:55:16.000,327,11060955,13165,0,1700762115,13073.527596979991,100.12788639000064,53514.23108568001 2023-11-23,17:55:17.000,327,11060894,12965,0,1700762116,13073.33224399,100.12788639000064,53514.01448496 2023-11-23,17:55:18.000,327,11060911,13605,0,1700762117,13073.34571660999,100.08559161000449,53514.03544632 2023-11-23,17:55:19.000,327,11060927,13285,0,1700762118,13073.36592553999,100.10673900000256,53514.11230464001 2023-11-23,17:55:20.000,327,11060922,13245,0,1700762119,13073.318771369995,100.13493552,53514.10531752 2023-11-23,17:55:21.000,327,11060982,13285,0,1700762120,13073.258144579995,100.13493552,53514.11230464001 2023-11-23,17:55:22.000,327,11060974,13605,0,1700762121,13073.177308859995,100.13493552,53514.07736904 2023-11-23,17:55:23.000,327,11060934,13005,0,1700762122,13073.08973683,100.17018117000407,53514.02147208001 2023-11-23,17:55:24.000,327,11060959,13645,0,1700762123,13073.04931897,100.15608290999808,53513.97954936 2023-11-23,17:55:25.000,327,11060948,13325,0,1700762124,13073.08300051999,100.19132856000215,53514.04243344001 2023-11-23,17:55:26.000,327,11060966,13365,0,1700762125,13073.076264209994,100.17723030000343,53514.02147208001 2023-11-23,17:55:27.000,327,11060983,13285,0,1700762126,13072.98195586999,100.24067246999766,53514.02147208001 2023-11-23,17:55:28.000,327,11060941,13205,0,1700762127,13073.029110039999,100.20542682000087,53514.03544632 2023-11-23,17:55:29.000,327,11060963,13285,0,1700762128,13073.076264209994,100.26181986000302,53514.03544632 2023-11-23,17:55:30.000,327,11060924,13325,0,1700762129,13073.10320944999,100.24067246999766,53514.05640768 2023-11-23,17:55:31.000,327,11060965,13285,0,1700762130,13073.06279158999,100.26181986000302,53514.06339480001 2023-11-23,17:55:32.000,327,11060944,13285,0,1700762131,13073.008901109999,100.29001638000045,53513.93762664 2023-11-23,17:55:33.000,327,11060961,13285,0,1700762132,13073.076264209994,100.32526203000452,53513.97954936 2023-11-23,17:55:34.000,327,11060939,13325,0,1700762133,13073.16383623999,100.3464094200026,53513.97954936 2023-11-23,17:55:35.000,327,11060931,12965,0,1700762134,13073.197517789995,100.35345855000196,53514.0284592 2023-11-23,17:55:36.000,327,11060931,13445,0,1700762135,13073.237935649995,100.38870419999876,53513.97256224001 2023-11-23,17:55:37.000,327,11060921,13485,0,1700762136,13073.23119934,100.42394985000283,53513.96557512 2023-11-23,17:55:38.000,327,11060966,13245,0,1700762137,13073.298562439995,100.40280246000475,53514.000510720005 2023-11-23,17:55:39.000,327,11060954,13325,0,1700762138,13073.36592553999,100.37460594000004,53513.97256224001 2023-11-23,17:55:40.000,327,11060966,12885,0,1700762139,13073.379398159996,100.39575332999812,53514.0284592 2023-11-23,17:55:41.000,327,11060948,13245,0,1700762140,13073.38613446999,100.39575332999812,53514.01448496 2023-11-23,17:55:42.000,327,11060946,13245,0,1700762141,13073.36592553999,100.40985159000411,53513.94461376001 2023-11-23,17:55:43.000,327,11060928,13445,0,1700762142,13073.35245292,100.3816550699994,53514.000510720005 2023-11-23,17:55:44.000,327,11060928,13085,0,1700762143,13073.40634339999,100.3464094200026,53514.049420560004 2023-11-23,17:55:45.000,327,11060932,12925,0,1700762144,13073.39287078,100.33936029000324,53514.03544632 2023-11-23,17:55:46.000,327,11060954,13365,0,1700762145,13073.43328864,100.36050768000132,53514.04243344001 2023-11-23,17:55:47.000,327,11060919,13365,0,1700762146,13073.37266185,100.33231116000388,53514.07736904 2023-11-23,17:55:48.000,327,11060955,13205,0,1700762147,13073.379398159996,100.29706550999981,53514.07736904 2023-11-23,17:55:49.000,327,11060927,13525,0,1700762148,13073.36592553999,100.27591812000173,53514.14025312001 2023-11-23,17:55:50.000,327,11060921,13045,0,1700762149,13073.39287078,100.25477073000366,53514.06339480001 2023-11-23,17:55:51.000,327,11060934,13005,0,1700762150,13073.379398159996,100.2336233399983,53514.16121448001 2023-11-23,17:55:52.000,327,11060956,12845,0,1700762151,13073.399607089996,100.22657420999894,53514.14025312001 2023-11-23,17:55:53.000,327,11060950,13125,0,1700762152,13073.31203506,100.17018117000407,53514.07736904 2023-11-23,17:55:54.000,327,11060923,13285,0,1700762153,13073.35245292,100.12788639000064,53514.14025312001 2023-11-23,17:55:55.000,327,11060938,13125,0,1700762154,13073.34571660999,100.12083726000128,53514.08435616 2023-11-23,17:55:56.000,327,11060951,13205,0,1700762155,13073.31203506,100.14198464999936,53514.07736904 2023-11-23,17:55:57.000,327,11060969,13085,0,1700762156,13073.22446302999,100.13493552,53514.03544632 2023-11-23,17:55:58.000,327,11060928,13005,0,1700762157,13073.258144579995,100.07149334999849,53514.04243344001 2023-11-23,17:55:59.000,327,11060967,13285,0,1700762158,13073.298562439995,100.08559161000449,53514.15422736 2023-11-23,17:56:00.000,327,11060943,13285,0,1700762159,13073.258144579995,100.06444421999913,53514.119291760006 2023-11-23,17:56:01.000,327,11060967,12765,0,1700762160,13073.2716172,100.0362477000017,53514.119291760006 2023-11-23,17:56:02.000,327,11060927,12925,0,1700762161,13073.197517789995,100.04329683000105,53514.06339480001 2023-11-23,17:56:03.000,327,11060967,12765,0,1700762162,13073.197517789995,100.05739508999977,53514.12627888 2023-11-23,17:56:04.000,327,11060935,13205,0,1700762163,13073.217726719995,100.05034596000041,53514.15422736 2023-11-23,17:56:05.000,327,11060913,13085,0,1700762164,13073.15036362,100.02919857000234,53514.133266 2023-11-23,17:56:06.000,327,11060918,13205,0,1700762165,13073.096473139994,100.02919857000234,53514.09134328001 2023-11-23,17:56:07.000,327,11060940,13445,0,1700762166,13073.08973683,100.01510031000362,53514.09134328001 2023-11-23,17:56:08.000,327,11060906,13125,0,1700762167,13073.116682069995,100.02214944000298,53514.24505992 2023-11-23,17:56:09.000,327,11060967,13125,0,1700762168,13073.06279158999,100.02919857000234,53514.19615008 2023-11-23,17:56:10.000,327,11060930,13205,0,1700762169,13072.968483249999,100.01510031000362,53514.17518872 2023-11-23,17:56:11.000,327,11060921,13005,0,1700762170,13072.955010629994,100.02214944000298,53514.2031372 2023-11-23,17:56:12.000,327,11060968,13205,0,1700762171,13072.827020739998,100.04329683000105,53514.14724024 2023-11-23,17:56:13.000,327,11060915,13045,0,1700762172,13072.779866569988,100.02919857000234,53514.098330400004 2023-11-23,17:56:14.000,327,11060951,13165,0,1700762173,13072.712503469993,100.02919857000234,53514.12627888 2023-11-23,17:56:15.000,327,11060997,13005,0,1700762174,13072.705767159998,100.00805118000426,53514.17518872 2023-11-23,17:56:16.000,327,11060898,13045,0,1700762175,13072.624931439997,100.01510031000362,53514.18916296001 2023-11-23,17:56:17.000,327,11060959,13045,0,1700762176,13072.503677859997,100.04329683000105,53514.11230464001 2023-11-23,17:56:18.000,327,11060958,12965,0,1700762177,13072.469996309992,100.0996898700032,53514.12627888 2023-11-23,17:56:19.000,327,11060957,13125,0,1700762178,13072.416105830001,100.12083726000128,53514.133266 2023-11-23,17:56:20.000,327,11060918,13405,0,1700762179,13072.375687970001,100.15608290999808,53514.10531752 2023-11-23,17:56:21.000,327,11060967,13165,0,1700762180,13072.328533799991,100.2336233399983,53514.119291760006 2023-11-23,17:56:22.000,327,11060959,13005,0,1700762181,13072.240961769996,100.26886899000237,53514.11230464001 2023-11-23,17:56:23.000,327,11060944,13005,0,1700762182,13072.160126049996,100.29001638000045,53514.05640768 2023-11-23,17:56:24.000,327,11060923,13005,0,1700762183,13072.15338974,100.33936029000324,53514.00749784 2023-11-23,17:56:25.000,327,11060947,13045,0,1700762184,13072.17359867,100.37460594000004,53514.05640768 2023-11-23,17:56:26.000,327,11060921,13125,0,1700762185,13072.119708189995,100.43099898000219,53514.01448496 2023-11-23,17:56:27.000,327,11060976,13445,0,1700762186,13072.07255402,100.4450972400009,53513.96557512 2023-11-23,17:56:28.000,327,11060932,13325,0,1700762187,13072.099499259995,100.4803428899977,53513.94461376001 2023-11-23,17:56:29.000,327,11060907,13325,0,1700762188,13072.15338974,100.56493245000456,53514.01448496 2023-11-23,17:56:30.000,327,11060976,13245,0,1700762189,13072.23422546,100.61427636000008,53513.99352360001 2023-11-23,17:56:31.000,327,11060957,13605,0,1700762190,13072.281379629996,100.64247288000479,53514.08435616 2023-11-23,17:56:32.000,327,11060915,13405,0,1700762191,13072.23422546,100.71296417999838,53514.00749784 2023-11-23,17:56:33.000,327,11060937,13405,0,1700762192,13072.27464332,100.76935722000053,53514.049420560004 2023-11-23,17:56:34.000,327,11060939,13205,0,1700762193,13072.348742729991,100.81870113000332,53513.97954936 2023-11-23,17:56:35.000,327,11060943,13325,0,1700762194,13072.402633209997,100.8398485200014,53514.119291760006 2023-11-23,17:56:36.000,327,11060951,13525,0,1700762195,13072.449787379992,100.91738895000162,53514.0284592 2023-11-23,17:56:37.000,327,11060964,13245,0,1700762196,13072.476732620002,100.91738895000162,53514.000510720005 2023-11-23,17:56:38.000,327,11060939,13285,0,1700762197,13072.510414169992,100.98788025000249,53513.93762664 2023-11-23,17:56:39.000,327,11060954,13245,0,1700762198,13072.618195130002,100.9385363399997,53514.09134328001 2023-11-23,17:56:40.000,327,11060925,13365,0,1700762199,13072.611458819993,100.99492938000185,53514.08435616 2023-11-23,17:56:41.000,327,11060935,13085,0,1700762200,13072.638404060002,100.98788025000249,53514.09134328001 2023-11-23,17:56:42.000,327,11060968,13125,0,1700762201,13072.584513579997,101.00197851000121,53514.03544632 2023-11-23,17:56:43.000,327,11060947,13245,0,1700762202,13072.571040959992,100.98788025000249,53514.03544632 2023-11-23,17:56:44.000,327,11060974,12925,0,1700762203,13072.557568340002,100.98083112000313,53514.000510720005 2023-11-23,17:56:45.000,327,11060916,13285,0,1700762204,13072.584513579997,100.93148721000034,53514.049420560004 2023-11-23,17:56:46.000,327,11060905,13165,0,1700762205,13072.571040959992,100.95263459999842,53514.049420560004 2023-11-23,17:56:47.000,327,11060953,13405,0,1700762206,13072.517150480002,100.93148721000034,53514.00749784 2023-11-23,17:56:48.000,327,11060898,13565,0,1700762207,13072.443051069997,100.88919243000419,53514.01448496 2023-11-23,17:56:49.000,327,11060897,13045,0,1700762208,13072.416105830001,100.85394678000011,53514.133266 2023-11-23,17:56:50.000,327,11060952,13165,0,1700762209,13072.315061180001,100.85394678000011,53514.06339480001 2023-11-23,17:56:51.000,327,11060975,13525,0,1700762210,13072.281379629996,100.8046028700046,53514.06339480001 2023-11-23,17:56:52.000,327,11060946,13125,0,1700762211,13072.13318081,100.78345547999925,53514.00749784 2023-11-23,17:56:53.000,327,11060968,13325,0,1700762212,13072.05234509,100.74820983000245,53513.96557512 2023-11-23,17:56:54.000,327,11060915,13245,0,1700762213,13072.03213616,100.70591504999902,53513.99352360001 2023-11-23,17:56:55.000,327,11060920,13085,0,1700762214,13071.97150937,100.6918167900003,53514.0284592 2023-11-23,17:56:56.000,327,11060943,13165,0,1700762215,13071.92435519999,100.6283746199988,53513.96557512 2023-11-23,17:56:57.000,327,11060950,13205,0,1700762216,13071.89067365,100.62132548999944,53513.93762664 2023-11-23,17:56:58.000,327,11060937,13125,0,1700762217,13071.937827819995,100.57903071000328,53513.97954936 2023-11-23,17:56:59.000,327,11060974,13085,0,1700762218,13071.94456412999,100.54378505999921,53513.96557512 2023-11-23,17:57:00.000,327,11060946,13165,0,1700762219,13071.92435519999,100.53673592999985,53513.90967816 2023-11-23,17:57:01.000,327,11060936,13525,0,1700762220,13071.978245679995,100.48739202000434,53513.93762664 2023-11-23,17:57:02.000,327,11060979,13005,0,1700762221,13072.00519091999,100.45214637000026,53513.902691040006 2023-11-23,17:57:03.000,327,11060959,12925,0,1700762222,13071.9917183,100.41690072000347,53513.81185848 2023-11-23,17:57:04.000,327,11060922,13245,0,1700762223,13072.119708189995,100.35345855000196,53513.902691040006 2023-11-23,17:57:05.000,327,11060961,13085,0,1700762224,13072.21401653,100.30411463999917,53513.8887168 2023-11-23,17:57:06.000,327,11060954,13445,0,1700762225,13072.27464332,100.29001638000045,53513.93762664 2023-11-23,17:57:07.000,327,11060926,13125,0,1700762226,13072.342006419996,100.21247595000023,53513.83980696 2023-11-23,17:57:08.000,327,11060921,13405,0,1700762227,13072.429578449992,100.17018117000407,53513.84679408 2023-11-23,17:57:09.000,327,11060963,13085,0,1700762228,13072.544095719997,100.10673900000256,53513.930639520004 2023-11-23,17:57:10.000,327,11060965,13485,0,1700762229,13072.651876679993,100.09264074000384,53513.930639520004 2023-11-23,17:57:11.000,327,11060962,13085,0,1700762230,13072.766393949998,100.02919857000234,53513.94461376001 2023-11-23,17:57:12.000,327,11060941,13285,0,1700762231,13072.806811809998,100.01510031000362,53513.958588 2023-11-23,17:57:13.000,327,11060977,13485,0,1700762232,13072.847229669998,99.94460901000275,53513.930639520004 2023-11-23,17:57:14.000,327,11060976,13365,0,1700762233,13072.928065389999,99.89526509999996,53513.951600880006 2023-11-23,17:57:15.000,327,11060923,13125,0,1700762234,13072.96174693999,99.86001945000316,53513.97256224001 2023-11-23,17:57:16.000,327,11060939,13285,0,1700762235,13072.988692179999,99.81067554000037,53514.02147208001 2023-11-23,17:57:17.000,327,11060978,13125,0,1700762236,13072.955010629994,99.7895281500023,53513.97954936 2023-11-23,17:57:18.000,327,11060944,13085,0,1700762237,13072.934801699994,99.76133163000486,53514.02147208001 2023-11-23,17:57:19.000,327,11060919,13405,0,1700762238,13072.921329079989,99.71903685000143,53514.08435616 2023-11-23,17:57:20.000,327,11060928,13365,0,1700762239,13072.907856459999,99.71903685000143,53514.049420560004 2023-11-23,17:57:21.000,327,11060952,13285,0,1700762240,13072.853965979994,99.66264380999928,53514.070381920006 2023-11-23,17:57:22.000,327,11060924,13005,0,1700762241,13072.806811809998,99.66969293999864,53514.049420560004 2023-11-23,17:57:23.000,327,11060965,13605,0,1700762242,13072.665349299998,99.62034903000313,53513.98653648 2023-11-23,17:57:24.000,327,11060965,13085,0,1700762243,13072.591249889992,99.63444729000184,53514.0284592 2023-11-23,17:57:25.000,327,11060920,13285,0,1700762244,13072.544095719997,99.61329990000377,53514.00749784 2023-11-23,17:57:26.000,327,11060938,13085,0,1700762245,13072.443051069997,99.62034903000313,53514.00749784 2023-11-23,17:57:27.000,327,11060901,13125,0,1700762246,13072.315061180001,99.62739816000249,53513.97256224001 2023-11-23,17:57:28.000,327,11060961,13085,0,1700762247,13072.267907009991,99.6414964200012,53513.930639520004 2023-11-23,17:57:29.000,327,11060964,13445,0,1700762248,13072.27464332,99.62034903000313,53514.01448496 2023-11-23,17:57:30.000,327,11060908,13125,0,1700762249,13072.15338974,99.690840330004,53514.00749784 2023-11-23,17:57:31.000,327,11060982,13445,0,1700762250,13072.059081399995,99.68379120000463,53513.97954936 2023-11-23,17:57:32.000,327,11060924,13005,0,1700762251,13071.95130044,99.75428249999823,53513.91666528 2023-11-23,17:57:33.000,327,11060899,13125,0,1700762252,13071.958036749995,99.73313511000015,53513.99352360001 2023-11-23,17:57:34.000,327,11060953,13005,0,1700762253,13071.96477305999,99.76133163000486,53513.97954936 2023-11-23,17:57:35.000,327,11060977,13405,0,1700762254,13071.978245679995,99.76838076000422,53514.06339480001 2023-11-23,17:57:36.000,327,11060915,12965,0,1700762255,13071.94456412999,99.81067554000037,53514.06339480001 2023-11-23,17:57:37.000,327,11060945,13245,0,1700762256,13071.95130044,99.8247737999991,53514.049420560004 2023-11-23,17:57:38.000,327,11060945,12925,0,1700762257,13071.856992099994,99.8529703200038,53513.97256224001 2023-11-23,17:57:39.000,327,11060948,13165,0,1700762258,13071.85025579,99.84592119000445,53513.99352360001 2023-11-23,17:57:40.000,327,11060953,13285,0,1700762259,13071.86372840999,99.87411771000188,53514.01448496 2023-11-23,17:57:41.000,327,11060970,13285,0,1700762260,13071.816574239994,99.86001945000316,53513.97954936 2023-11-23,17:57:42.000,327,11060935,13205,0,1700762261,13071.85025579,99.88116684000124,53514.01448496 2023-11-23,17:57:43.000,327,11060923,13125,0,1700762262,13071.86372840999,99.86001945000316,53514.01448496 2023-11-23,17:57:44.000,327,11060941,13285,0,1700762263,13071.90414626999,99.83182292999845,53514.03544632 2023-11-23,17:57:45.000,327,11060906,13405,0,1700762264,13071.877201029994,99.81067554000037,53514.05640768 2023-11-23,17:57:46.000,327,11060992,13325,0,1700762265,13071.82331054999,99.83182292999845,53514.04243344001 2023-11-23,17:57:47.000,327,11060940,12925,0,1700762266,13071.769420069999,99.83887205999781,53513.98653648 2023-11-23,17:57:48.000,327,11060922,13125,0,1700762267,13071.729002209999,99.83887205999781,53513.958588 2023-11-23,17:57:49.000,327,11060905,13005,0,1700762268,13071.769420069999,99.81772466999973,53514.03544632 2023-11-23,17:57:50.000,327,11060975,12925,0,1700762269,13071.715529589994,99.83182292999845,53514.03544632 2023-11-23,17:57:51.000,327,11060977,13125,0,1700762270,13071.722265899989,99.80362641000102,53513.98653648 2023-11-23,17:57:52.000,327,11060998,13285,0,1700762271,13071.614484939993,99.8247737999991,53514.02147208001 2023-11-23,17:57:53.000,327,11060943,13285,0,1700762272,13071.580803389988,99.8247737999991,53513.93762664 2023-11-23,17:57:54.000,327,11060987,12965,0,1700762273,13071.547121839998,99.81772466999973,53513.97954936 2023-11-23,17:57:55.000,327,11060917,13045,0,1700762274,13071.520176599988,99.83887205999781,53513.97256224001 2023-11-23,17:57:56.000,327,11060975,13245,0,1700762275,13071.493231359993,99.8247737999991,53513.96557512 2023-11-23,17:57:57.000,327,11060925,13245,0,1700762276,13071.378714090002,99.7895281500023,53513.8887168 2023-11-23,17:57:58.000,327,11060908,13165,0,1700762277,13071.338296230002,99.8247737999991,53513.91666528 2023-11-23,17:57:59.000,327,11060946,12925,0,1700762278,13071.392186709993,99.81772466999973,53513.97954936 2023-11-23,17:58:00.000,327,11060971,13285,0,1700762279,13071.365241469997,99.8529703200038,53513.98653648 2023-11-23,17:58:01.000,327,11060944,12925,0,1700762280,13071.291142059992,99.84592119000445,53513.94461376001 2023-11-23,17:58:02.000,327,11060953,13285,0,1700762281,13071.203570029997,99.86001945000316,53513.832819840005 2023-11-23,17:58:03.000,327,11060949,12925,0,1700762282,13071.196833720001,99.90936335999868,53513.832819840005 2023-11-23,17:58:04.000,327,11060949,13325,0,1700762283,13071.243987889997,99.90936335999868,53513.902691040006 2023-11-23,17:58:05.000,327,11060956,13085,0,1700762284,13071.176624790001,99.90936335999868,53513.881729680004 2023-11-23,17:58:06.000,327,11060959,13125,0,1700762285,13071.142943239996,99.95165814000211,53513.832819840005 2023-11-23,17:58:07.000,327,11060934,13085,0,1700762286,13071.217042650002,99.93051075000403,53513.82583272001 2023-11-23,17:58:08.000,327,11060947,13125,0,1700762287,13071.264196819997,99.96575640000083,53513.92365240001 2023-11-23,17:58:09.000,327,11060957,12925,0,1700762288,13071.297878370002,99.95165814000211,53513.902691040006 2023-11-23,17:58:10.000,327,11060968,13205,0,1700762289,13071.243987889997,99.99395291999826,53513.832819840005 2023-11-23,17:58:11.000,327,11060930,13205,0,1700762290,13071.291142059992,100.0362477000017,53513.85378120001 2023-11-23,17:58:12.000,327,11060980,13285,0,1700762291,13071.297878370002,100.04329683000105,53513.783910000006 2023-11-23,17:58:13.000,327,11060963,13525,0,1700762292,13071.331559919992,100.02214944000298,53513.80487136001 2023-11-23,17:58:14.000,327,11060929,13285,0,1700762293,13071.405659329997,99.99395291999826,53513.80487136001 2023-11-23,17:58:15.000,327,11060963,13005,0,1700762294,13071.459549810002,100.00805118000426,53513.86775544 2023-11-23,17:58:16.000,327,11060940,13165,0,1700762295,13071.499967669988,100.00805118000426,53513.82583272001 2023-11-23,17:58:17.000,327,11060976,12925,0,1700762296,13071.560594459988,100.0010020500049,53513.83980696 2023-11-23,17:58:18.000,327,11060979,13125,0,1700762297,13071.574067079993,99.9869037899989,53513.8188456 2023-11-23,17:58:19.000,327,11060906,13245,0,1700762298,13071.661639109989,99.95870727000147,53513.86076832 2023-11-23,17:58:20.000,327,11060946,13245,0,1700762299,13071.661639109989,99.93755988000339,53513.85378120001 2023-11-23,17:58:21.000,327,11060954,13285,0,1700762300,13071.742474829989,99.90936335999868,53513.87474256001 2023-11-23,17:58:22.000,327,11060927,13125,0,1700762301,13071.742474829989,99.89526509999996,53513.87474256001 2023-11-23,17:58:23.000,327,11060912,13085,0,1700762302,13071.769420069999,99.8247737999991,53513.91666528 2023-11-23,17:58:24.000,327,11060950,12765,0,1700762303,13071.80310161999,99.81067554000037,53513.902691040006 2023-11-23,17:58:25.000,327,11060886,13365,0,1700762304,13071.796365309994,99.75428249999823,53513.92365240001 2023-11-23,17:58:26.000,327,11060986,13525,0,1700762305,13071.789628999999,99.690840330004,53513.90967816 2023-11-23,17:58:27.000,327,11060958,13045,0,1700762306,13071.722265899989,99.66264380999928,53513.85378120001 2023-11-23,17:58:28.000,327,11060943,13245,0,1700762307,13071.702056969989,99.62739816000249,53513.84679408 2023-11-23,17:58:29.000,327,11060963,13365,0,1700762308,13071.681848039989,99.5780542499997,53513.80487136001 2023-11-23,17:58:30.000,327,11060952,13245,0,1700762309,13071.708793279999,99.52166121000482,53513.85378120001 2023-11-23,17:58:31.000,327,11060914,13085,0,1700762310,13071.749211139999,99.48641556000075,53513.8887168 2023-11-23,17:58:32.000,327,11060944,13125,0,1700762311,13071.695320659994,99.4441207800046,53513.85378120001 2023-11-23,17:58:33.000,327,11060946,13565,0,1700762312,13071.634693869993,99.40182600000117,53513.84679408 2023-11-23,17:58:34.000,327,11060955,13285,0,1700762313,13071.607748629998,99.3947768700018,53513.8188456 2023-11-23,17:58:35.000,327,11060964,13645,0,1700762314,13071.601012319989,99.33838382999966,53513.86775544 2023-11-23,17:58:36.000,327,11060929,13325,0,1700762315,13071.587539699998,99.28903992000414,53513.79788424 2023-11-23,17:58:37.000,327,11060930,13005,0,1700762316,13071.533649219993,99.232646880002,53513.7489744 2023-11-23,17:58:38.000,327,11060960,13045,0,1700762317,13071.553858149993,99.25379427000007,53513.74198728 2023-11-23,17:58:39.000,327,11060972,13325,0,1700762318,13071.614484939993,99.1833029699992,53513.83980696 2023-11-23,17:58:40.000,327,11060974,13405,0,1700762319,13071.614484939993,99.15510645000177,53513.80487136001 2023-11-23,17:58:41.000,327,11060918,13565,0,1700762320,13071.641430179989,99.12690993000433,53513.832819840005 2023-11-23,17:58:42.000,327,11060957,13205,0,1700762321,13071.594276009993,99.1198607999977,53513.74198728 2023-11-23,17:58:43.000,327,11060939,13285,0,1700762322,13071.661639109989,99.09166428000026,53513.79089712 2023-11-23,17:58:44.000,327,11060932,13085,0,1700762323,13071.776156379994,99.0846151500009,53513.82583272001 2023-11-23,17:58:45.000,327,11060912,13285,0,1700762324,13071.86372840999,99.0493695000041,53513.86076832 2023-11-23,17:58:46.000,327,11060926,13205,0,1700762325,13071.816574239994,99.04232037000475,53513.77692288001 2023-11-23,17:58:47.000,327,11060943,13125,0,1700762326,13071.937827819995,99.02822210999875,53513.902691040006 2023-11-23,17:58:48.000,327,11060945,13245,0,1700762327,13072.04560877999,98.97887820000324,53513.90967816 2023-11-23,17:58:49.000,327,11060942,13045,0,1700762328,13072.059081399995,98.97887820000324,53513.8188456 2023-11-23,17:58:50.000,327,11060993,13085,0,1700762329,13072.07255402,98.97887820000324,53513.8188456 2023-11-23,17:58:51.000,327,11060928,13165,0,1700762330,13072.13318081,98.95068167999852,53513.80487136001 2023-11-23,17:58:52.000,327,11060926,13285,0,1700762331,13072.12644449999,98.92953429000045,53513.783910000006 2023-11-23,17:58:53.000,327,11060922,13125,0,1700762332,13072.13318081,98.88019037999766,53513.79788424 2023-11-23,17:58:54.000,327,11060933,13245,0,1700762333,13072.247698079991,98.88019037999766,53513.86775544 2023-11-23,17:58:55.000,327,11060936,13485,0,1700762334,13072.267907009991,98.85904298999958,53513.85378120001 2023-11-23,17:58:56.000,327,11060946,13485,0,1700762335,13072.227489149991,98.86609211999894,53513.881729680004 2023-11-23,17:58:57.000,327,11060943,13365,0,1700762336,13072.160126049996,98.83084647000214,53513.85378120001 2023-11-23,17:58:58.000,327,11060951,13045,0,1700762337,13072.119708189995,98.82379734000278,53513.86775544 2023-11-23,17:58:59.000,327,11060937,13485,0,1700762338,13072.13318081,98.80969908000407,53513.930639520004 2023-11-23,17:59:00.000,327,11060921,13245,0,1700762339,13072.04560877999,98.78855168999871,53513.87474256001 2023-11-23,17:59:01.000,327,11060924,13365,0,1700762340,13071.9917183,98.76740430000063,53513.90967816 2023-11-23,17:59:02.000,327,11060954,13365,0,1700762341,13071.809837929999,98.8026499500047,53513.80487136001 2023-11-23,17:59:03.000,327,11060937,13125,0,1700762342,13071.82331054999,98.78150255999935,53513.89570392001 2023-11-23,17:59:04.000,327,11060938,13365,0,1700762343,13071.796365309994,98.78150255999935,53513.902691040006 2023-11-23,17:59:05.000,327,11060972,13125,0,1700762344,13071.722265899989,98.78150255999935,53513.881729680004 2023-11-23,17:59:06.000,327,11060940,13245,0,1700762345,13071.634693869993,98.79560081999807,53513.83980696 2023-11-23,17:59:07.000,327,11060947,13085,0,1700762346,13071.499967669988,98.83084647000214,53513.7489744 2023-11-23,17:59:08.000,327,11060946,13045,0,1700762347,13071.419131950002,98.86609211999894,53513.75596152001 2023-11-23,17:59:09.000,327,11060965,13205,0,1700762348,13071.385450399997,98.8731412499983,53513.76993576 2023-11-23,17:59:10.000,327,11060939,13485,0,1700762349,13071.311350989992,98.8731412499983,53513.75596152001 2023-11-23,17:59:11.000,327,11060919,13445,0,1700762350,13071.291142059992,98.90133777000301,53513.783910000006 2023-11-23,17:59:12.000,327,11060937,13125,0,1700762351,13071.237251580002,98.96477994000452,53513.76993576 2023-11-23,17:59:13.000,327,11060929,12765,0,1700762352,13071.203570029997,98.9859273300026,53513.69307744 2023-11-23,17:59:14.000,327,11060974,13845,0,1700762353,13071.210306339992,98.97182907000388,53513.72801304001 2023-11-23,17:59:15.000,327,11060911,13245,0,1700762354,13071.183361099997,99.00002559000131,53513.70705168001 2023-11-23,17:59:16.000,327,11060945,13205,0,1700762355,13071.156415860001,99.03527123999811,53513.67211608 2023-11-23,17:59:17.000,327,11060991,13045,0,1700762356,13071.102525379996,99.04232037000475,53513.60923200001 2023-11-23,17:59:18.000,327,11060928,13245,0,1700762357,13071.149679549992,99.05641863000346,53513.63019336 2023-11-23,17:59:19.000,327,11060978,13005,0,1700762358,13071.237251580002,99.07756602000154,53513.7489744 2023-11-23,17:59:20.000,327,11060964,13445,0,1700762359,13071.237251580002,99.09166428000026,53513.762948640004 2023-11-23,17:59:21.000,327,11060897,12965,0,1700762360,13071.270933129992,99.0846151500009,53513.735000160006 2023-11-23,17:59:22.000,327,11060923,13285,0,1700762361,13071.250724199992,99.1198607999977,53513.70705168001 2023-11-23,17:59:23.000,327,11060978,12885,0,1700762362,13071.297878370002,99.0846151500009,53513.63718048001 2023-11-23,17:59:24.000,327,11060982,13285,0,1700762363,13071.257460510002,99.1198607999977,53513.68609032001 2023-11-23,17:59:25.000,327,11060956,13165,0,1700762364,13071.311350989992,99.06346776000282,53513.72102592 2023-11-23,17:59:26.000,327,11060942,13365,0,1700762365,13071.311350989992,99.07051689000218,53513.72801304001 2023-11-23,17:59:27.000,327,11060905,13125,0,1700762366,13071.297878370002,99.04232037000475,53513.68609032001 2023-11-23,17:59:28.000,327,11060974,13245,0,1700762367,13071.297878370002,99.05641863000346,53513.70705168001 2023-11-23,17:59:29.000,327,11060912,13045,0,1700762368,13071.291142059992,99.01412385000003,53513.77692288001 2023-11-23,17:59:30.000,327,11060962,13205,0,1700762369,13071.277669440002,98.97887820000324,53513.69307744 2023-11-23,17:59:31.000,327,11060967,13325,0,1700762370,13071.237251580002,98.97887820000324,53513.63718048001 2023-11-23,17:59:32.000,327,11060962,13285,0,1700762371,13071.190097409992,98.99297646000196,53513.62320624 2023-11-23,17:59:33.000,327,11060940,13005,0,1700762372,13071.217042650002,98.92248516000109,53513.68609032001 2023-11-23,17:59:34.000,327,11060975,13165,0,1700762373,13071.190097409992,98.90838690000237,53513.72801304001 2023-11-23,17:59:35.000,327,11060954,13205,0,1700762374,13071.163152169996,98.90838690000237,53513.72801304001 2023-11-23,17:59:36.000,327,11060963,12925,0,1700762375,13071.196833720001,98.85904298999958,53513.72102592 2023-11-23,17:59:37.000,327,11060918,12965,0,1700762376,13071.163152169996,98.85904298999958,53513.75596152001 2023-11-23,17:59:38.000,327,11060980,13205,0,1700762377,13071.115998000001,98.83084647000214,53513.7489744 2023-11-23,17:59:39.000,327,11060972,13165,0,1700762378,13071.109261689991,98.85199386000022,53513.76993576 2023-11-23,17:59:40.000,327,11060967,12845,0,1700762379,13071.05537121,98.8378956000015,53513.70705168001 2023-11-23,17:59:41.000,327,11060926,12965,0,1700762380,13071.082316449996,98.85199386000022,53513.74198728 2023-11-23,17:59:42.000,327,11060957,13005,0,1700762381,13071.062107519996,98.85199386000022,53513.762948640004 2023-11-23,17:59:43.000,327,11060930,12885,0,1700762382,13071.089052759991,98.86609211999894,53513.762948640004 2023-11-23,17:59:44.000,327,11060936,13125,0,1700762383,13071.136206930001,98.86609211999894,53513.735000160006 2023-11-23,17:59:45.000,327,11060921,12885,0,1700762384,13071.149679549992,98.8731412499983,53513.75596152001 2023-11-23,17:59:46.000,327,11060948,13005,0,1700762385,13071.129470619991,98.86609211999894,53513.714038800004 2023-11-23,17:59:47.000,327,11060967,13045,0,1700762386,13071.129470619991,98.89428864000365,53513.616219120006 2023-11-23,17:59:48.000,327,11060907,13125,0,1700762387,13071.122734309996,98.92953429000045,53513.6791032 2023-11-23,17:59:49.000,327,11060962,13245,0,1700762388,13071.190097409992,98.9365834199998,53513.68609032001 2023-11-23,17:59:50.000,327,11060960,13245,0,1700762389,13071.217042650002,98.97182907000388,53513.74198728 2023-11-23,17:59:51.000,327,11060912,13005,0,1700762390,13071.270933129992,98.9859273300026,53513.81185848 2023-11-23,17:59:52.000,327,11060939,13285,0,1700762391,13071.284405749997,98.97887820000324,53513.783910000006 2023-11-23,17:59:53.000,327,11060952,13205,0,1700762392,13071.264196819997,98.97887820000324,53513.70705168001 2023-11-23,17:59:54.000,327,11060938,13045,0,1700762393,13071.345032539997,98.97182907000388,53513.74198728 2023-11-23,17:59:55.000,327,11060948,13605,0,1700762394,13071.358505160002,98.99297646000196,53513.79089712 2023-11-23,17:59:56.000,327,11060969,13405,0,1700762395,13071.264196819997,98.99297646000196,53513.714038800004 2023-11-23,17:59:57.000,327,11060916,13045,0,1700762396,13071.237251580002,98.9859273300026,53513.65115472 2023-11-23,17:59:58.000,327,11060938,13285,0,1700762397,13071.237251580002,99.02117297999939,53513.70705168001 2023-11-23,17:59:59.000,327,11060946,13045,0,1700762398,13071.338296230002,99.00002559000131,53513.76993576 2023-11-23,18:00:00.000,327,11060950,13205,0,1700762399,13071.311350989992,98.99297646000196,53513.77692288001 2023-11-23,18:00:01.000,327,11060911,13005,0,1700762400,13071.324823609997,99.01412385000003,53513.72801304001 2023-11-23,18:00:02.000,327,11060932,13405,0,1700762401,13071.345032539997,99.00707472000067,53513.74198728 2023-11-23,18:00:03.000,327,11060953,13445,0,1700762402,13071.243987889997,99.03527123999811,53513.70006456 2023-11-23,18:00:04.000,327,11060964,13565,0,1700762403,13071.243987889997,99.00002559000131,53513.70006456 2023-11-23,18:00:05.000,327,11060953,13205,0,1700762404,13071.264196819997,98.97887820000324,53513.81185848 2023-11-23,18:00:06.000,327,11060887,13405,0,1700762405,13071.297878370002,98.97182907000388,53513.70705168001 2023-11-23,18:00:07.000,327,11060909,13165,0,1700762406,13071.270933129992,98.9859273300026,53513.68609032001 2023-11-23,18:00:08.000,327,11060957,13405,0,1700762407,13071.284405749997,98.95773080999788,53513.69307744 2023-11-23,18:00:09.000,327,11060911,13285,0,1700762408,13071.351768849992,98.97182907000388,53513.7489744 2023-11-23,18:00:10.000,327,11060933,13205,0,1700762409,13071.365241469997,98.97182907000388,53513.72801304001 2023-11-23,18:00:11.000,327,11060963,13365,0,1700762410,13071.338296230002,98.95068167999852,53513.714038800004 2023-11-23,18:00:12.000,327,11060928,13325,0,1700762411,13071.345032539997,98.95068167999852,53513.67211608 2023-11-23,18:00:13.000,327,11060933,13125,0,1700762412,13071.371977779992,98.89428864000365,53513.72801304001 2023-11-23,18:00:14.000,327,11060944,13205,0,1700762413,13071.419131950002,98.90133777000301,53513.74198728 2023-11-23,18:00:15.000,327,11060931,13405,0,1700762414,13071.479758740003,98.88723951000429,53513.76993576 2023-11-23,18:00:16.000,327,11060925,13765,0,1700762415,13071.466286119998,98.88019037999766,53513.79788424 2023-11-23,18:00:17.000,327,11060902,13325,0,1700762416,13071.513440289993,98.91543603000173,53513.80487136001 2023-11-23,18:00:18.000,327,11060941,13085,0,1700762417,13071.526912909998,98.90133777000301,53513.77692288001 2023-11-23,18:00:19.000,327,11060953,13045,0,1700762418,13071.560594459988,98.92248516000109,53513.76993576 2023-11-23,18:00:20.000,327,11060962,13125,0,1700762419,13071.601012319989,98.89428864000365,53513.76993576 2023-11-23,18:00:21.000,327,11060930,12925,0,1700762420,13071.594276009993,98.90838690000237,53513.7489744 2023-11-23,18:00:22.000,327,11060915,13405,0,1700762421,13071.580803389988,98.96477994000452,53513.735000160006 2023-11-23,18:00:23.000,327,11060873,13205,0,1700762422,13071.574067079993,98.95068167999852,53513.84679408 2023-11-23,18:00:24.000,327,11060949,13485,0,1700762423,13071.601012319989,98.95773080999788,53513.89570392001 2023-11-23,18:00:25.000,327,11060908,13205,0,1700762424,13071.553858149993,99.00707472000067,53513.82583272001 2023-11-23,18:00:26.000,327,11060930,13445,0,1700762425,13071.506703979998,99.00707472000067,53513.84679408 2023-11-23,18:00:27.000,327,11060925,13285,0,1700762426,13071.439340880002,99.05641863000346,53513.79788424 2023-11-23,18:00:28.000,327,11060935,13245,0,1700762427,13071.351768849992,99.05641863000346,53513.79788424 2023-11-23,18:00:29.000,327,11060891,12725,0,1700762428,13071.365241469997,99.11281166999834,53513.86076832 2023-11-23,18:00:30.000,327,11060928,13245,0,1700762429,13071.358505160002,99.15510645000177,53513.89570392001 2023-11-23,18:00:31.000,327,11060933,13125,0,1700762430,13071.277669440002,99.14805732000241,53513.90967816 2023-11-23,18:00:32.000,327,11060922,13125,0,1700762431,13071.163152169996,99.17625383999984,53513.762948640004 2023-11-23,18:00:33.000,327,11060906,13405,0,1700762432,13071.062107519996,99.20445036000456,53513.77692288001 2023-11-23,18:00:34.000,327,11060893,12925,0,1700762433,13071.03516228,99.22559775000263,53513.74198728 2023-11-23,18:00:35.000,327,11060937,13005,0,1700762434,13070.95432656,99.21854862000328,53513.74198728 2023-11-23,18:00:36.000,327,11060899,13405,0,1700762435,13070.86675452999,99.24674514000071,53513.74198728 2023-11-23,18:00:37.000,327,11060915,13205,0,1700762436,13070.72529201999,99.20445036000456,53513.6441676 2023-11-23,18:00:38.000,327,11060926,13285,0,1700762437,13070.698346779995,99.26084339999943,53513.65814184001 2023-11-23,18:00:39.000,327,11060933,13285,0,1700762438,13070.718555709995,99.27494165999815,53513.72801304001 2023-11-23,18:00:40.000,327,11060949,13085,0,1700762439,13070.68487415999,99.25379427000007,53513.70006456 2023-11-23,18:00:41.000,327,11060952,13285,0,1700762440,13070.60403843999,99.26789252999879,53513.665128960005 2023-11-23,18:00:42.000,327,11060920,13365,0,1700762441,13070.570356889999,99.32428557000094,53513.67211608 2023-11-23,18:00:43.000,327,11060907,13325,0,1700762442,13070.496257479994,99.2960890500035,53513.58827064001 2023-11-23,18:00:44.000,327,11060915,13005,0,1700762443,13070.462575929989,99.34543295999902,53513.58827064001 2023-11-23,18:00:45.000,327,11060909,13325,0,1700762444,13070.54341164999,99.33838382999966,53513.616219120006 2023-11-23,18:00:46.000,327,11060973,13085,0,1700762445,13070.496257479994,99.33838382999966,53513.69307744 2023-11-23,18:00:47.000,327,11060945,13525,0,1700762446,13070.462575929989,99.34543295999902,53513.56032216001 2023-11-23,18:00:48.000,327,11060902,13085,0,1700762447,13070.462575929989,99.35953121999773,53513.60923200001 2023-11-23,18:00:49.000,327,11060918,13525,0,1700762448,13070.476048549994,99.31723644000158,53513.58827064001 2023-11-23,18:00:50.000,327,11060949,13485,0,1700762449,13070.462575929989,99.3313347000003,53513.58128352 2023-11-23,18:00:51.000,327,11060969,13205,0,1700762450,13070.442366999989,99.35953121999773,53513.56032216001 2023-11-23,18:00:52.000,327,11060932,13405,0,1700762451,13070.388476519998,99.38067861000309,53513.5044252 2023-11-23,18:00:53.000,327,11060992,13325,0,1700762452,13070.395212829993,99.35953121999773,53513.49045096001 2023-11-23,18:00:54.000,327,11060939,13285,0,1700762453,13070.422158069989,99.38067861000309,53513.55333504 2023-11-23,18:00:55.000,327,11060904,13365,0,1700762454,13070.415421759993,99.37362948000373,53513.60224488 2023-11-23,18:00:56.000,327,11060924,13525,0,1700762455,13070.361531279988,99.40182600000117,53513.5742964 2023-11-23,18:00:57.000,327,11060920,13205,0,1700762456,13070.375003899993,99.38067861000309,53513.52538656 2023-11-23,18:00:58.000,327,11060962,13485,0,1700762457,13070.348058659998,99.38067861000309,53513.55333504 2023-11-23,18:00:59.000,327,11060956,13285,0,1700762458,13070.327849729998,99.36658035000437,53513.53237368 2023-11-23,18:01:00.000,327,11060930,13165,0,1700762459,13070.334586039993,99.40182600000117,53513.5742964 2023-11-23,18:01:01.000,327,11060944,13125,0,1700762460,13070.287431869998,99.3947768700018,53513.497438080005 2023-11-23,18:01:02.000,327,11060936,13565,0,1700762461,13070.240277700002,99.40182600000117,53513.46948960001 2023-11-23,18:01:03.000,327,11060946,13165,0,1700762462,13070.260486630003,99.37362948000373,53513.434554 2023-11-23,18:01:04.000,327,11060917,13045,0,1700762463,13070.260486630003,99.35248208999838,53513.49045096001 2023-11-23,18:01:05.000,327,11060966,13205,0,1700762464,13070.240277700002,99.33838382999966,53513.52538656 2023-11-23,18:01:06.000,327,11060969,13285,0,1700762465,13070.233541389993,99.36658035000437,53513.52538656 2023-11-23,18:01:07.000,327,11060936,13005,0,1700762466,13070.152705669992,99.33838382999966,53513.48346384 2023-11-23,18:01:08.000,327,11060964,13165,0,1700762467,13070.172914599993,99.35953121999773,53513.48346384 2023-11-23,18:01:09.000,327,11060923,13285,0,1700762468,13070.213332459993,99.33838382999966,53513.55333504 2023-11-23,18:01:10.000,327,11060974,13485,0,1700762469,13070.220068770002,99.35953121999773,53513.55333504 2023-11-23,18:01:11.000,327,11060944,13245,0,1700762470,13070.247014009998,99.35953121999773,53513.55333504 2023-11-23,18:01:12.000,327,11060950,13285,0,1700762471,13070.240277700002,99.38067861000309,53513.5044252 2023-11-23,18:01:13.000,327,11060943,13125,0,1700762472,13070.206596149997,99.38067861000309,53513.49045096001 2023-11-23,18:01:14.000,327,11061003,13125,0,1700762473,13070.179650910002,99.38067861000309,53513.49045096001 2023-11-23,18:01:15.000,327,11060938,13205,0,1700762474,13070.199859840002,99.36658035000437,53513.46948960001 2023-11-23,18:01:16.000,327,11060940,13045,0,1700762475,13070.172914599993,99.38067861000309,53513.46948960001 2023-11-23,18:01:17.000,327,11060951,13125,0,1700762476,13070.112287809992,99.4300225199986,53513.46948960001 2023-11-23,18:01:18.000,327,11060943,13245,0,1700762477,13070.098815190002,99.4300225199986,53513.41359264 2023-11-23,18:01:19.000,327,11060993,12965,0,1700762478,13070.179650910002,99.4441207800046,53513.51839944001 2023-11-23,18:01:20.000,327,11060972,13285,0,1700762479,13070.186387219997,99.47231730000203,53513.52538656 2023-11-23,18:01:21.000,327,11060959,13205,0,1700762480,13070.166178289997,99.47936643000139,53513.51839944001 2023-11-23,18:01:22.000,327,11060919,12885,0,1700762481,13070.132496739992,99.50756294999883,53513.46948960001 2023-11-23,18:01:23.000,327,11060945,13125,0,1700762482,13070.051661019992,99.46526817000267,53513.399618400006 2023-11-23,18:01:24.000,327,11060945,13125,0,1700762483,13070.038188400002,99.48641556000075,53513.44154112001 2023-11-23,18:01:25.000,327,11060940,13365,0,1700762484,13070.078606260002,99.46526817000267,53513.48346384 2023-11-23,18:01:26.000,327,11060932,13245,0,1700762485,13070.092078879992,99.52871034000418,53513.47647672 2023-11-23,18:01:27.000,327,11060947,13245,0,1700762486,13070.058397330002,99.50051381999947,53513.51141232 2023-11-23,18:01:28.000,327,11060917,13165,0,1700762487,13070.078606260002,99.51461207999819,53513.46948960001 2023-11-23,18:01:29.000,327,11060967,13205,0,1700762488,13070.152705669992,99.50051381999947,53513.51141232 2023-11-23,18:01:30.000,327,11060995,13085,0,1700762489,13070.132496739992,99.52166121000482,53513.46250248 2023-11-23,18:01:31.000,327,11060946,13285,0,1700762490,13070.172914599993,99.51461207999819,53513.46948960001 2023-11-23,18:01:32.000,327,11060941,13005,0,1700762491,13070.186387219997,99.52871034000418,53513.41359264 2023-11-23,18:01:33.000,327,11060956,13285,0,1700762492,13070.300904489988,99.49346469000011,53513.51839944001 2023-11-23,18:01:34.000,327,11060941,13285,0,1700762493,13070.368267589998,99.50051381999947,53513.48346384 2023-11-23,18:01:35.000,327,11060975,12845,0,1700762494,13070.462575929989,99.48641556000075,53513.46948960001 2023-11-23,18:01:36.000,327,11060918,13045,0,1700762495,13070.58382950999,99.46526817000267,53513.51141232 2023-11-23,18:01:37.000,327,11060940,13165,0,1700762496,13070.67140154,99.45116991000396,53513.53237368 2023-11-23,18:01:38.000,327,11060951,13005,0,1700762497,13070.77244619,99.41592425999988,53513.49045096001 2023-11-23,18:01:39.000,327,11060943,13245,0,1700762498,13070.77244619,99.3947768700018,53513.51141232 2023-11-23,18:01:40.000,327,11060914,12965,0,1700762499,13070.90717238999,99.3313347000003,53513.53237368 2023-11-23,18:01:41.000,327,11060957,13245,0,1700762500,13071.05537121,99.28199079000478,53513.58827064001 2023-11-23,18:01:42.000,327,11060929,13085,0,1700762501,13071.115998000001,99.3313347000003,53513.52538656 2023-11-23,18:01:43.000,327,11060932,13325,0,1700762502,13071.183361099997,99.31723644000158,53513.546347920004 2023-11-23,18:01:44.000,327,11060936,13445,0,1700762503,13071.304614679997,99.26084339999943,53513.67211608 2023-11-23,18:01:45.000,327,11060945,13405,0,1700762504,13071.345032539997,99.232646880002,53513.6441676 2023-11-23,18:01:46.000,327,11060955,13365,0,1700762505,13071.345032539997,99.20445036000456,53513.714038800004 2023-11-23,18:01:47.000,327,11060918,12805,0,1700762506,13071.331559919992,99.20445036000456,53513.65115472 2023-11-23,18:01:48.000,327,11060924,13285,0,1700762507,13071.297878370002,99.21149949000392,53513.6441676 2023-11-23,18:01:49.000,327,11060954,13405,0,1700762508,13071.304614679997,99.19035209999856,53513.735000160006 2023-11-23,18:01:50.000,327,11060982,13285,0,1700762509,13071.250724199992,99.19740122999792,53513.75596152001 2023-11-23,18:01:51.000,327,11060963,13245,0,1700762510,13071.257460510002,99.19740122999792,53513.82583272001 2023-11-23,18:01:52.000,327,11060905,13045,0,1700762511,13071.176624790001,99.21854862000328,53513.77692288001 2023-11-23,18:01:53.000,327,11060906,13285,0,1700762512,13071.062107519996,99.22559775000263,53513.735000160006 2023-11-23,18:01:54.000,327,11060951,13365,0,1700762513,13070.97453549,99.28199079000478,53513.8188456 2023-11-23,18:01:55.000,327,11060931,13165,0,1700762514,13070.900436079995,99.26789252999879,53513.762948640004 2023-11-23,18:01:56.000,327,11060961,13405,0,1700762515,13070.799391429995,99.31723644000158,53513.74198728 2023-11-23,18:01:57.000,327,11060964,13325,0,1700762516,13070.67140154,99.33838382999966,53513.7489744 2023-11-23,18:01:58.000,327,11060935,13605,0,1700762517,13070.597302129994,99.34543295999902,53513.72102592 2023-11-23,18:01:59.000,327,11060915,13165,0,1700762518,13070.570356889999,99.40887513000052,53513.79788424 2023-11-23,18:02:00.000,327,11060965,13325,0,1700762519,13070.442366999989,99.42297338999924,53513.8188456 2023-11-23,18:02:01.000,327,11060894,12605,0,1700762520,13070.442366999989,99.51461207999819,53513.74198728 2023-11-23,18:02:02.000,327,11060913,13045,0,1700762521,13070.307640799998,99.5428086000029,53513.70006456 2023-11-23,18:02:03.000,327,11060959,13325,0,1700762522,13070.233541389993,99.59215250999841,53513.665128960005 2023-11-23,18:02:04.000,327,11060943,13165,0,1700762523,13070.186387219997,99.63444729000184,53513.72102592 2023-11-23,18:02:05.000,327,11060918,13365,0,1700762524,13070.220068770002,99.66969293999864,53513.714038800004 2023-11-23,18:02:06.000,327,11060959,13205,0,1700762525,13070.132496739992,99.74018423999951,53513.60224488 2023-11-23,18:02:07.000,327,11060920,13405,0,1700762526,13070.132496739992,99.78247902000294,53513.65115472 2023-11-23,18:02:08.000,327,11060920,13205,0,1700762527,13070.105551499997,99.83887205999781,53513.65115472 2023-11-23,18:02:09.000,327,11060934,13365,0,1700762528,13070.145969359997,99.86706858000252,53513.63718048001 2023-11-23,18:02:10.000,327,11060996,13325,0,1700762529,13070.071869949992,99.95165814000211,53513.665128960005 2023-11-23,18:02:11.000,327,11060922,13285,0,1700762530,13070.078606260002,99.97280553000019,53513.616219120006 2023-11-23,18:02:12.000,327,11060908,13445,0,1700762531,13070.004506849997,100.05034596000041,53513.5742964 2023-11-23,18:02:13.000,327,11060890,13325,0,1700762532,13070.044924709997,100.05034596000041,53513.616219120006 2023-11-23,18:02:14.000,327,11060931,13245,0,1700762533,13070.065133639997,100.04329683000105,53513.63718048001 2023-11-23,18:02:15.000,327,11060911,13085,0,1700762534,13070.051661019992,100.10673900000256,53513.63019336 2023-11-23,18:02:16.000,327,11060972,13165,0,1700762535,13069.991034229992,100.12083726000128,53513.616219120006 2023-11-23,18:02:17.000,327,11060951,13045,0,1700762536,13069.984297919997,100.16313204000471,53513.56032216001 2023-11-23,18:02:18.000,327,11060921,13445,0,1700762537,13069.964088989997,100.16313204000471,53513.56032216001 2023-11-23,18:02:19.000,327,11060926,13245,0,1700762538,13069.957352680001,100.19132856000215,53513.546347920004 2023-11-23,18:02:20.000,327,11060929,12965,0,1700762539,13069.923671129996,100.21247595000023,53513.5742964 2023-11-23,18:02:21.000,327,11060934,13285,0,1700762540,13069.916934820001,100.19837769000151,53513.567309280006 2023-11-23,18:02:22.000,327,11060939,13045,0,1700762541,13069.842835409996,100.17723030000343,53513.51141232 2023-11-23,18:02:23.000,327,11060964,13405,0,1700762542,13069.79568124,100.24067246999766,53513.52538656 2023-11-23,18:02:24.000,327,11060914,13405,0,1700762543,13069.81589017,100.2477216000043,53513.58827064001 2023-11-23,18:02:25.000,327,11060914,13525,0,1700762544,13069.81589017,100.22657420999894,53513.56032216001 2023-11-23,18:02:26.000,327,11060940,13365,0,1700762545,13069.761999689996,100.2829672500011,53513.53936080001 2023-11-23,18:02:27.000,327,11060916,13565,0,1700762546,13069.67442766,100.26181986000302,53513.427566880004 2023-11-23,18:02:28.000,327,11060909,13525,0,1700762547,13069.640746109995,100.2477216000043,53513.44154112001 2023-11-23,18:02:29.000,327,11060948,12925,0,1700762548,13069.72831813999,100.21952507999958,53513.497438080005 2023-11-23,18:02:30.000,327,11060935,13085,0,1700762549,13069.70810920999,100.22657420999894,53513.51839944001 2023-11-23,18:02:31.000,327,11060985,13205,0,1700762550,13069.741790759996,100.24067246999766,53513.616219120006 2023-11-23,18:02:32.000,327,11060939,12885,0,1700762551,13069.69463659,100.21247595000023,53513.546347920004 2023-11-23,18:02:33.000,327,11060906,13125,0,1700762552,13069.6340098,100.18427943000279,53513.434554 2023-11-23,18:02:34.000,327,11060978,13285,0,1700762553,13069.62727348999,100.14198464999936,53513.51141232 2023-11-23,18:02:35.000,327,11060892,13005,0,1700762554,13069.68790027999,100.14903377999872,53513.497438080005 2023-11-23,18:02:36.000,327,11060945,13245,0,1700762555,13069.66769134999,100.14903377999872,53513.51141232 2023-11-23,18:02:37.000,327,11060951,13245,0,1700762556,13069.65421873,100.17723030000343,53513.399618400006 2023-11-23,18:02:38.000,327,11060959,13005,0,1700762557,13069.69463659,100.12788639000064,53513.427566880004 2023-11-23,18:02:39.000,327,11060891,13285,0,1700762558,13069.782208619996,100.11378813000192,53513.49045096001 2023-11-23,18:02:40.000,327,11060956,13285,0,1700762559,13069.809153859991,100.0996898700032,53513.497438080005 2023-11-23,18:02:41.000,327,11060911,13125,0,1700762560,13069.822626479996,100.04329683000105,53513.46250248 2023-11-23,18:02:42.000,327,11060993,13085,0,1700762561,13069.829362789991,100.04329683000105,53513.448528240006 2023-11-23,18:02:43.000,327,11060922,13205,0,1700762562,13069.863044339996,100.02919857000234,53513.399618400006 2023-11-23,18:02:44.000,327,11060997,13405,0,1700762563,13069.916934820001,100.02214944000298,53513.38564416 2023-11-23,18:02:45.000,327,11060974,13125,0,1700762564,13070.004506849997,99.97985465999955,53513.44154112001 2023-11-23,18:02:46.000,327,11060944,13205,0,1700762565,13070.065133639997,99.9869037899989,53513.48346384 2023-11-23,18:02:47.000,327,11060942,13245,0,1700762566,13070.105551499997,99.92346162000467,53513.48346384 2023-11-23,18:02:48.000,327,11060939,13045,0,1700762567,13070.112287809992,99.91641248999804,53513.44154112001 2023-11-23,18:02:49.000,327,11060906,13245,0,1700762568,13070.199859840002,99.86001945000316,53513.52538656 2023-11-23,18:02:50.000,327,11060979,13205,0,1700762569,13070.172914599993,99.83182292999845,53513.51839944001 2023-11-23,18:02:51.000,327,11060927,13285,0,1700762570,13070.213332459993,99.75428249999823,53513.5044252 2023-11-23,18:02:52.000,327,11060966,13365,0,1700762571,13070.159441980002,99.74723336999887,53513.49045096001 2023-11-23,18:02:53.000,327,11060918,13285,0,1700762572,13070.186387219997,99.690840330004,53513.51839944001 2023-11-23,18:02:54.000,327,11060898,13245,0,1700762573,13070.220068770002,99.65559467999992,53513.52538656 2023-11-23,18:02:55.000,327,11060936,13365,0,1700762574,13070.247014009998,99.63444729000184,53513.5742964 2023-11-23,18:02:56.000,327,11060951,12965,0,1700762575,13070.186387219997,99.60625077000441,53513.53237368 2023-11-23,18:02:57.000,327,11060890,12965,0,1700762576,13070.105551499997,99.5780542499997,53513.55333504 2023-11-23,18:02:58.000,327,11060959,13365,0,1700762577,13070.038188400002,99.56395599000098,53513.5742964 2023-11-23,18:02:59.000,327,11060930,13085,0,1700762578,13069.984297919997,99.53575947000354,53513.55333504 2023-11-23,18:03:00.000,327,11060936,12765,0,1700762579,13069.896725890001,99.54985773000226,53513.5742964 2023-11-23,18:03:01.000,327,11060931,13445,0,1700762580,13069.802417549996,99.49346469000011,53513.53237368 2023-11-23,18:03:02.000,327,11060941,13205,0,1700762581,13069.681163969995,99.51461207999819,53513.52538656 2023-11-23,18:03:03.000,327,11060978,13085,0,1700762582,13069.65421873,99.52871034000418,53513.52538656 2023-11-23,18:03:04.000,327,11060942,13165,0,1700762583,13069.620537179995,99.49346469000011,53513.497438080005 2023-11-23,18:03:05.000,327,11060969,13125,0,1700762584,13069.54643776999,99.54985773000226,53513.56032216001 2023-11-23,18:03:06.000,327,11060968,13525,0,1700762585,13069.438656809994,99.55690686000162,53513.56032216001 2023-11-23,18:03:07.000,327,11060944,13165,0,1700762586,13069.337612159994,99.58510337999905,53513.46250248 2023-11-23,18:03:08.000,327,11060986,13365,0,1700762587,13069.290457989999,99.62739816000249,53513.48346384 2023-11-23,18:03:09.000,327,11060950,13485,0,1700762588,13069.337612159994,99.64854555000056,53513.48346384 2023-11-23,18:03:10.000,327,11060979,13405,0,1700762589,13069.303930609989,99.690840330004,53513.51839944001 2023-11-23,18:03:11.000,327,11060977,13565,0,1700762590,13069.337612159994,99.74723336999887,53513.45551536 2023-11-23,18:03:12.000,327,11060939,13405,0,1700762591,13069.276985369994,99.74018423999951,53513.46948960001 2023-11-23,18:03:13.000,327,11060941,12885,0,1700762592,13069.236567509994,99.76133163000486,53513.378657040004 2023-11-23,18:03:14.000,327,11060961,13165,0,1700762593,13069.290457989999,99.80362641000102,53513.42057976001 2023-11-23,18:03:15.000,327,11060946,13165,0,1700762594,13069.283721679989,99.83887205999781,53513.42057976001 2023-11-23,18:03:16.000,327,11060932,13565,0,1700762595,13069.303930609989,99.90231422999932,53513.448528240006 2023-11-23,18:03:17.000,327,11060975,13285,0,1700762596,13069.263512749989,99.90936335999868,53513.378657040004 2023-11-23,18:03:18.000,327,11060955,13045,0,1700762597,13069.229831199998,99.97280553000019,53513.37166992001 2023-11-23,18:03:19.000,327,11060943,12925,0,1700762598,13069.38476632999,100.01510031000362,53513.46250248 2023-11-23,18:03:20.000,327,11060942,13125,0,1700762599,13069.337612159994,100.05739508999977,53513.46948960001 2023-11-23,18:03:21.000,327,11060982,12725,0,1700762600,13069.310666919999,100.12083726000128,53513.46250248 2023-11-23,18:03:22.000,327,11060980,12885,0,1700762601,13069.229831199998,100.18427943000279,53513.3646828 2023-11-23,18:03:23.000,327,11060967,13445,0,1700762602,13069.216358579994,100.24067246999766,53513.427566880004 2023-11-23,18:03:24.000,327,11060953,13085,0,1700762603,13069.189413339998,100.30411463999917,53513.42057976001 2023-11-23,18:03:25.000,327,11060966,13085,0,1700762604,13069.169204409998,100.33231116000388,53513.399618400006 2023-11-23,18:03:26.000,327,11060920,12925,0,1700762605,13069.081632379988,100.36755681000068,53513.399618400006 2023-11-23,18:03:27.000,327,11060934,13245,0,1700762606,13069.068159759998,100.45214637000026,53513.3646828 2023-11-23,18:03:28.000,327,11060878,13405,0,1700762607,13069.021005590002,100.51558854000177,53513.35769568 2023-11-23,18:03:29.000,327,11060935,13045,0,1700762608,13068.940169870002,100.57903071000328,53513.31577296 2023-11-23,18:03:30.000,327,11060984,13165,0,1700762609,13068.906488319997,100.62132548999944,53513.30179872001 2023-11-23,18:03:31.000,327,11060915,13765,0,1700762610,13068.812179979992,100.6918167900003,53513.259876000004 2023-11-23,18:03:32.000,327,11060941,13565,0,1700762611,13068.744816879997,100.72706244000437,53513.21795328 2023-11-23,18:03:33.000,327,11060956,13205,0,1700762612,13068.731344259992,100.7905046099986,53513.25288888001 2023-11-23,18:03:34.000,327,11060956,13285,0,1700762613,13068.744816879997,100.81870113000332,53513.25288888001 2023-11-23,18:03:35.000,327,11060977,13445,0,1700762614,13068.724607949996,100.87509416999819,53513.28782448 2023-11-23,18:03:36.000,327,11060985,13285,0,1700762615,13068.643772229996,100.88214330000483,53513.24590176 2023-11-23,18:03:37.000,327,11060966,12925,0,1700762616,13068.670717469991,100.89624156000355,53513.22494040001 2023-11-23,18:03:38.000,327,11060924,12925,0,1700762617,13068.657244850001,100.92443808000098,53513.26686312 2023-11-23,18:03:39.000,327,11060948,13085,0,1700762618,13068.697662710001,100.95263459999842,53513.25288888001 2023-11-23,18:03:40.000,327,11060935,13445,0,1700762619,13068.697662710001,100.99492938000185,53513.23891464 2023-11-23,18:03:41.000,327,11060955,13125,0,1700762620,13068.744816879997,100.99492938000185,53513.23891464 2023-11-23,18:03:42.000,327,11060965,13285,0,1700762621,13068.738080570001,101.02312589999929,53513.18301768001 2023-11-23,18:03:43.000,327,11060901,13325,0,1700762622,13068.859334150002,101.051322420004,53513.21795328 2023-11-23,18:03:44.000,327,11060941,13245,0,1700762623,13068.940169870002,101.03017502999865,53513.28782448 2023-11-23,18:03:45.000,327,11060964,13405,0,1700762624,13068.994060349993,101.05837155000336,53513.25288888001 2023-11-23,18:03:46.000,327,11060945,13605,0,1700762625,13069.021005590002,101.07951894000144,53513.210966160004 2023-11-23,18:03:47.000,327,11060933,13445,0,1700762626,13069.054687139993,101.0865680700008,53513.17603056 2023-11-23,18:03:48.000,327,11060904,13285,0,1700762627,13069.108577619998,101.07246981000208,53513.24590176 2023-11-23,18:03:49.000,327,11060935,13085,0,1700762628,13069.236567509994,101.03017502999865,53513.259876000004 2023-11-23,18:03:50.000,327,11060956,13405,0,1700762629,13069.34434846999,101.037224159998,53513.35070856001 2023-11-23,18:03:51.000,327,11060905,13325,0,1700762630,13069.42518418999,101.037224159998,53513.35769568 2023-11-23,18:03:52.000,327,11060930,13045,0,1700762631,13069.49254729,100.96673286000441,53513.32276008001 2023-11-23,18:03:53.000,327,11060902,13045,0,1700762632,13069.559910389995,100.98083112000313,53513.31577296 2023-11-23,18:03:54.000,327,11060915,13245,0,1700762633,13069.61380087,100.95263459999842,53513.3646828 2023-11-23,18:03:55.000,327,11060913,13365,0,1700762634,13069.6340098,100.89624156000355,53513.378657040004 2023-11-23,18:03:56.000,327,11060932,13685,0,1700762635,13069.68790027999,100.86804503999883,53513.39263128001 2023-11-23,18:03:57.000,327,11060912,13405,0,1700762636,13069.69463659,100.8398485200014,53513.378657040004 2023-11-23,18:03:58.000,327,11060946,13245,0,1700762637,13069.71484552,100.8046028700046,53513.37166992001 2023-11-23,18:03:59.000,327,11060961,13285,0,1700762638,13069.829362789991,100.76935722000053,53513.46250248 2023-11-23,18:04:00.000,327,11060960,13245,0,1700762639,13069.829362789991,100.68476766000094,53513.497438080005 2023-11-23,18:04:01.000,327,11060956,13125,0,1700762640,13069.896725890001,100.62132548999944,53513.56032216001 2023-11-23,18:04:02.000,327,11060938,13325,0,1700762641,13069.829362789991,100.60017810000136,53513.567309280006 2023-11-23,18:04:03.000,327,11060952,13205,0,1700762642,13069.788944929991,100.52968680000049,53513.49045096001 2023-11-23,18:04:04.000,327,11060936,13245,0,1700762643,13069.761999689996,100.4944411500037,53513.49045096001 2023-11-23,18:04:05.000,327,11060913,13165,0,1700762644,13069.79568124,100.43804811000155,53513.595257760004 2023-11-23,18:04:06.000,327,11060921,13085,0,1700762645,13069.81589017,100.3816550699994,53513.595257760004 2023-11-23,18:04:07.000,327,11060893,13445,0,1700762646,13069.72831813999,100.38870419999876,53513.60923200001 2023-11-23,18:04:08.000,327,11060914,13085,0,1700762647,13069.721581829996,100.35345855000196,53513.62320624 2023-11-23,18:04:09.000,327,11060986,13445,0,1700762648,13069.741790759996,100.27591812000173,53513.6441676 2023-11-23,18:04:10.000,327,11060981,13085,0,1700762649,13069.701372899995,100.27591812000173,53513.63718048001 2023-11-23,18:04:11.000,327,11060938,13245,0,1700762650,13069.701372899995,100.30411463999917,53513.60224488 2023-11-23,18:04:12.000,327,11060906,13365,0,1700762651,13069.701372899995,100.31116376999853,53513.58827064001 2023-11-23,18:04:13.000,327,11060933,13325,0,1700762652,13069.721581829996,100.33231116000388,53513.58128352 2023-11-23,18:04:14.000,327,11060928,13085,0,1700762653,13069.81589017,100.33936029000324,53513.665128960005 2023-11-23,18:04:15.000,327,11060958,13325,0,1700762654,13069.876516960001,100.36050768000132,53513.70006456 2023-11-23,18:04:16.000,327,11060908,13325,0,1700762655,13069.910198509991,100.40280246000475,53513.70006456 2023-11-23,18:04:17.000,327,11060945,13525,0,1700762656,13069.869780649991,100.42394985000283,53513.63718048001 2023-11-23,18:04:18.000,327,11060927,13125,0,1700762657,13069.937143750001,100.47329375999834,53513.74198728 2023-11-23,18:04:19.000,327,11060937,13125,0,1700762658,13069.964088989997,100.55788331999793,53513.68609032001 2023-11-23,18:04:20.000,327,11060911,13085,0,1700762659,13070.017979470002,100.56493245000456,53513.68609032001 2023-11-23,18:04:21.000,327,11060917,13125,0,1700762660,13070.024715779997,100.6565711400035,53513.70006456 2023-11-23,18:04:22.000,327,11060923,13005,0,1700762661,13070.017979470002,100.71296417999838,53513.70006456 2023-11-23,18:04:23.000,327,11060946,13165,0,1700762662,13070.044924709997,100.73411157000373,53513.74198728 2023-11-23,18:04:24.000,327,11060923,13365,0,1700762663,13070.098815190002,100.76935722000053,53513.79089712 2023-11-23,18:04:25.000,327,11060950,13205,0,1700762664,13070.098815190002,100.86804503999883,53513.76993576 2023-11-23,18:04:26.000,327,11060905,13245,0,1700762665,13070.058397330002,100.92443808000098,53513.75596152001 2023-11-23,18:04:27.000,327,11060958,13285,0,1700762666,13069.950616369992,101.00902764000057,53513.65814184001 2023-11-23,18:04:28.000,327,11060940,13045,0,1700762667,13069.910198509991,101.07951894000144,53513.70006456 2023-11-23,18:04:29.000,327,11060941,12765,0,1700762668,13069.950616369992,101.13591198000358,53513.79089712 2023-11-23,18:04:30.000,327,11060973,13085,0,1700762669,13069.889989579991,101.19230501999846,53513.79788424 2023-11-23,18:04:31.000,327,11060972,13165,0,1700762670,13069.883253269996,101.27689457999804,53513.76993576 2023-11-23,18:04:32.000,327,11060955,13365,0,1700762671,13069.822626479996,101.32623849000083,53513.783910000006 2023-11-23,18:04:33.000,327,11060947,13125,0,1700762672,13069.75526338,101.38263153000298,53513.75596152001 2023-11-23,18:04:34.000,327,11060921,13325,0,1700762673,13069.77547231,101.4319754399985,53513.735000160006 2023-11-23,18:04:35.000,327,11060987,13325,0,1700762674,13069.660955039995,101.45312283000385,53513.70006456 2023-11-23,18:04:36.000,327,11060965,13085,0,1700762675,13069.61380087,101.52361413000472,53513.665128960005 2023-11-23,18:04:37.000,327,11060956,13085,0,1700762676,13069.519492529995,101.58705629999895,53513.60923200001 2023-11-23,18:04:38.000,327,11060962,13285,0,1700762677,13069.49254729,101.57295804000023,53513.58827064001 2023-11-23,18:04:39.000,327,11060915,13165,0,1700762678,13069.51275622,101.62935108000238,53513.70705168001 2023-11-23,18:04:40.000,327,11060952,13245,0,1700762679,13069.49254729,101.67164585999853,53513.69307744 2023-11-23,18:04:41.000,327,11060966,12725,0,1700762680,13069.418447879994,101.66459672999918,53513.65115472 2023-11-23,18:04:42.000,327,11060936,12685,0,1700762681,13069.290457989999,101.72803890000068,53513.53237368 2023-11-23,18:04:43.000,327,11060973,13045,0,1700762682,13069.303930609989,101.72803890000068,53513.616219120006 2023-11-23,18:04:44.000,327,11060950,13325,0,1700762683,13069.236567509994,101.73508803000004,53513.52538656 2023-11-23,18:04:45.000,327,11060920,13405,0,1700762684,13069.209622269998,101.72098977000132,53513.56032216001 2023-11-23,18:04:46.000,327,11060932,13045,0,1700762685,13069.162468099988,101.75623541999812,53513.52538656 2023-11-23,18:04:47.000,327,11060916,13285,0,1700762686,13069.122050239988,101.73508803000004,53513.49045096001 2023-11-23,18:04:48.000,327,11060904,13125,0,1700762687,13069.115313929993,101.76328455000476,53513.546347920004 2023-11-23,18:04:49.000,327,11060930,13125,0,1700762688,13069.068159759998,101.7421371599994,53513.497438080005 2023-11-23,18:04:50.000,327,11060945,13125,0,1700762689,13069.061423450003,101.73508803000004,53513.51141232 2023-11-23,18:04:51.000,327,11060929,13045,0,1700762690,13068.987324039997,101.73508803000004,53513.44154112001 2023-11-23,18:04:52.000,327,11060926,13285,0,1700762691,13068.946906179997,101.69984238000325,53513.45551536 2023-11-23,18:04:53.000,327,11060922,13445,0,1700762692,13068.899752010002,101.6786949899979,53513.46250248 2023-11-23,18:04:54.000,327,11060934,13365,0,1700762693,13068.940169870002,101.66459672999918,53513.47647672 2023-11-23,18:04:55.000,327,11060970,13285,0,1700762694,13068.960378800002,101.68574412000453,53513.5044252 2023-11-23,18:04:56.000,327,11060952,13085,0,1700762695,13068.926697249997,101.67164585999853,53513.448528240006 2023-11-23,18:04:57.000,327,11060924,13165,0,1700762696,13068.940169870002,101.65754759999982,53513.41359264 2023-11-23,18:04:58.000,327,11060941,13285,0,1700762697,13068.886279389997,101.63640021000174,53513.378657040004 2023-11-23,18:04:59.000,327,11060893,13165,0,1700762698,13068.859334150002,101.65049847000046,53513.28782448 2023-11-23,18:05:00.000,327,11060890,13205,0,1700762699,13068.852597839992,101.63640021000174,53513.33673432 2023-11-23,18:05:01.000,327,11060957,12965,0,1700762700,13068.872806769992,101.59410542999831,53513.3646828 2023-11-23,18:05:02.000,327,11060910,13125,0,1700762701,13068.825652599997,101.59410542999831,53513.30878584 2023-11-23,18:05:03.000,327,11060956,13245,0,1700762702,13068.825652599997,101.57295804000023,53513.280837360006 2023-11-23,18:05:04.000,327,11060929,13005,0,1700762703,13068.825652599997,101.55885978000151,53513.3646828 2023-11-23,18:05:05.000,327,11060941,12925,0,1700762704,13068.825652599997,101.53066326000408,53513.33673432 2023-11-23,18:05:06.000,327,11060904,13125,0,1700762705,13068.785234739997,101.50246673999936,53513.329747200005 2023-11-23,18:05:07.000,327,11060928,13205,0,1700762706,13068.704399019996,101.51656499999808,53513.19699192 2023-11-23,18:05:08.000,327,11060969,13205,0,1700762707,13068.704399019996,101.53066326000408,53513.22494040001 2023-11-23,18:05:09.000,327,11060932,13085,0,1700762708,13068.717871640001,101.49541761,53513.25288888001 2023-11-23,18:05:10.000,327,11060940,13125,0,1700762709,13068.684190089996,101.47427022000193,53513.26686312 2023-11-23,18:05:11.000,327,11060940,12965,0,1700762710,13068.731344259992,101.51656499999808,53513.280837360006 2023-11-23,18:05:12.000,327,11060913,13285,0,1700762711,13068.744816879997,101.47427022000193,53513.25288888001 2023-11-23,18:05:13.000,327,11060961,13285,0,1700762712,13068.711135329992,101.47427022000193,53513.1900048 2023-11-23,18:05:14.000,327,11060913,12885,0,1700762713,13068.744816879997,101.43902456999785,53513.14808208 2023-11-23,18:05:15.000,327,11060948,13245,0,1700762714,13068.785234739997,101.42492630999914,53513.20397904001 2023-11-23,18:05:16.000,327,11060928,13125,0,1700762715,13068.818916290002,101.44607370000449,53513.18301768001 2023-11-23,18:05:17.000,327,11060946,13365,0,1700762716,13068.839125220002,101.46017196000321,53513.13410784001 2023-11-23,18:05:18.000,327,11060960,13125,0,1700762717,13068.872806769992,101.44607370000449,53513.12712072 2023-11-23,18:05:19.000,327,11060961,13085,0,1700762718,13068.994060349993,101.44607370000449,53513.20397904001 2023-11-23,18:05:20.000,327,11060923,13445,0,1700762719,13069.074896069993,101.42492630999914,53513.18301768001 2023-11-23,18:05:21.000,327,11060921,13445,0,1700762720,13069.108577619998,101.3967297900017,53513.21795328 2023-11-23,18:05:22.000,327,11060926,13125,0,1700762721,13069.182677029989,101.38263153000298,53513.162056320005 2023-11-23,18:05:23.000,327,11060942,13445,0,1700762722,13069.182677029989,101.41787717999978,53513.13410784001 2023-11-23,18:05:24.000,327,11060943,13285,0,1700762723,13069.256776439994,101.41082805000042,53513.1201336 2023-11-23,18:05:25.000,327,11060955,13485,0,1700762724,13069.357821089994,101.40377892000106,53513.21795328 2023-11-23,18:05:26.000,327,11060938,13205,0,1700762725,13069.418447879994,101.41787717999978,53513.210966160004 2023-11-23,18:05:27.000,327,11060966,13365,0,1700762726,13069.418447879994,101.43902456999785,53513.27385024001 2023-11-23,18:05:28.000,327,11060954,13125,0,1700762727,13069.499283599995,101.46017196000321,53513.23891464 2023-11-23,18:05:29.000,327,11060949,13245,0,1700762728,13069.56664669999,101.46722109000257,53513.30878584 2023-11-23,18:05:30.000,327,11060874,13165,0,1700762729,13069.57338301,101.48836848000064,53513.2948116 2023-11-23,18:05:31.000,327,11060884,13285,0,1700762730,13069.620537179995,101.52361413000472,53513.35070856001 2023-11-23,18:05:32.000,327,11060965,13245,0,1700762731,13069.58685562999,101.57295804000023,53513.25288888001 2023-11-23,18:05:33.000,327,11060945,13485,0,1700762732,13069.60706455999,101.59410542999831,53513.26686312 2023-11-23,18:05:34.000,327,11060935,13525,0,1700762733,13069.67442766,101.65049847000046,53513.3646828 2023-11-23,18:05:35.000,327,11060896,13405,0,1700762734,13069.68790027999,101.65754759999982,53513.378657040004 2023-11-23,18:05:36.000,327,11060961,13245,0,1700762735,13069.60706455999,101.75623541999812,53513.27385024001 2023-11-23,18:05:37.000,327,11060936,13125,0,1700762736,13069.66769134999,101.79148107000219,53513.39263128001 2023-11-23,18:05:38.000,327,11060996,13285,0,1700762737,13069.600328249995,101.83377584999835,53513.35070856001 2023-11-23,18:05:39.000,327,11060900,13285,0,1700762738,13069.580119319995,101.86902150000242,53513.40660552 2023-11-23,18:05:40.000,327,11060908,13285,0,1700762739,13069.59359194,101.93246367000393,53513.399618400006 2023-11-23,18:05:41.000,327,11060918,12925,0,1700762740,13069.55317408,101.98180757999944,53513.399618400006 2023-11-23,18:05:42.000,327,11060951,13245,0,1700762741,13069.47233836,102.07344626999839,53513.39263128001 2023-11-23,18:05:43.000,327,11060966,13205,0,1700762742,13069.51275622,102.15098669999861,53513.39263128001 2023-11-23,18:05:44.000,327,11060923,13205,0,1700762743,13069.46560204999,102.20737974000076,53513.5044252 2023-11-23,18:05:45.000,327,11060958,13485,0,1700762744,13069.438656809994,102.22147799999948,53513.5044252 2023-11-23,18:05:46.000,327,11060874,13245,0,1700762745,13069.46560204999,102.32016581999778,53513.48346384 2023-11-23,18:05:47.000,327,11060936,13125,0,1700762746,13069.371293709999,102.39770624999801,53513.46948960001 2023-11-23,18:05:48.000,327,11060902,13565,0,1700762747,13069.351084779999,102.4470501600008,53513.434554 2023-11-23,18:05:49.000,327,11060902,13205,0,1700762748,13069.357821089994,102.48934494000423,53513.46250248 2023-11-23,18:05:50.000,327,11060916,13245,0,1700762749,13069.378030019994,102.52459059000103,53513.497438080005 2023-11-23,18:05:51.000,327,11060920,13405,0,1700762750,13069.371293709999,102.58803276000253,53513.51839944001 2023-11-23,18:05:52.000,327,11060899,13285,0,1700762751,13069.36455739999,102.62327840999933,53513.45551536 2023-11-23,18:05:53.000,327,11060942,13365,0,1700762752,13069.32413953999,102.67262232000212,53513.46250248 2023-11-23,18:05:54.000,327,11060943,12925,0,1700762753,13069.303930609989,102.68672058000084,53513.497438080005 2023-11-23,18:05:55.000,327,11060931,13245,0,1700762754,13069.32413953999,102.67262232000212,53513.434554 2023-11-23,18:05:56.000,327,11060905,13125,0,1700762755,13069.337612159994,102.67967145000148,53513.427566880004 2023-11-23,18:05:57.000,327,11060899,13085,0,1700762756,13069.270249059999,102.65147493000404,53513.37166992001 2023-11-23,18:05:58.000,327,11060958,13285,0,1700762757,13069.250040129999,102.62327840999933,53513.38564416 2023-11-23,18:05:59.000,327,11060939,13205,0,1700762758,13069.330875849999,102.62327840999933,53513.49045096001 2023-11-23,18:06:00.000,327,11060949,13285,0,1700762759,13069.337612159994,102.61622927999997,53513.45551536 2023-11-23,18:06:01.000,327,11060910,13085,0,1700762760,13069.351084779999,102.5950818900019,53513.434554 2023-11-23,18:06:02.000,327,11060961,13325,0,1700762761,13069.317403229994,102.55983623999782,53513.40660552 2023-11-23,18:06:03.000,327,11060923,13205,0,1700762762,13069.283721679989,102.53163972000038,53513.329747200005 2023-11-23,18:06:04.000,327,11060939,13285,0,1700762763,13069.310666919999,102.5457379799991,53513.30179872001 2023-11-23,18:06:05.000,327,11060941,13205,0,1700762764,13069.330875849999,102.46819754999888,53513.40660552 2023-11-23,18:06:06.000,327,11060964,13085,0,1700762765,13069.351084779999,102.45409929000016,53513.427566880004 2023-11-23,18:06:07.000,327,11060917,13445,0,1700762766,13069.36455739999,102.36950973000057,53513.35769568 2023-11-23,18:06:08.000,327,11060954,13125,0,1700762767,13069.371293709999,102.39770624999801,53513.35070856001 2023-11-23,18:06:09.000,327,11060921,13005,0,1700762768,13069.44539311999,102.36950973000057,53513.399618400006 2023-11-23,18:06:10.000,327,11060959,13285,0,1700762769,13069.40497525999,102.36246060000121,53513.40660552 2023-11-23,18:06:11.000,327,11060914,13125,0,1700762770,13069.438656809994,102.35541147000185,53513.39263128001 2023-11-23,18:06:12.000,327,11060948,13285,0,1700762771,13069.398238949994,102.35541147000185,53513.35769568 2023-11-23,18:06:13.000,327,11060938,13245,0,1700762772,13069.371293709999,102.32721495000442,53513.33673432 2023-11-23,18:06:14.000,327,11060895,13125,0,1700762773,13069.44539311999,102.38360798999929,53513.35769568 2023-11-23,18:06:15.000,327,11060896,13405,0,1700762774,13069.499283599995,102.36950973000057,53513.44154112001 2023-11-23,18:06:16.000,327,11060919,13285,0,1700762775,13069.48581097999,102.39770624999801,53513.427566880004 2023-11-23,18:06:17.000,327,11060982,12765,0,1700762776,13069.44539311999,102.39770624999801,53513.34372144 2023-11-23,18:06:18.000,327,11060933,12765,0,1700762777,13069.49254729,102.43295190000208,53513.37166992001 2023-11-23,18:06:19.000,327,11060898,13205,0,1700762778,13069.54643776999,102.4470501600008,53513.35769568 2023-11-23,18:06:20.000,327,11060927,13325,0,1700762779,13069.53296515,102.50344320000295,53513.3646828 2023-11-23,18:06:21.000,327,11060907,13045,0,1700762780,13069.559910389995,102.55983623999782,53513.44154112001 2023-11-23,18:06:22.000,327,11060933,13045,0,1700762781,13069.54643776999,102.62327840999933,53513.32276008001 2023-11-23,18:06:23.000,327,11060895,13205,0,1700762782,13069.600328249995,102.63737666999805,53513.329747200005 2023-11-23,18:06:24.000,327,11060908,13205,0,1700762783,13069.66769134999,102.6585240600034,53513.47647672 2023-11-23,18:06:25.000,327,11060930,13045,0,1700762784,13069.67442766,102.70786796999892,53513.41359264 2023-11-23,18:06:26.000,327,11060893,13085,0,1700762785,13069.66769134999,102.77131014000042,53513.39263128001 2023-11-23,18:06:27.000,327,11060929,13205,0,1700762786,13069.65421873,102.82770318000257,53513.3646828 2023-11-23,18:06:28.000,327,11060915,13365,0,1700762787,13069.66769134999,102.86294882999937,53513.329747200005 2023-11-23,18:06:29.000,327,11060949,12925,0,1700762788,13069.741790759996,102.86999795999873,53513.37166992001 2023-11-23,18:06:30.000,327,11060915,13005,0,1700762789,13069.75526338,102.93344013000024,53513.399618400006 2023-11-23,18:06:31.000,327,11060933,13045,0,1700762790,13069.79568124,102.96868578000431,53513.45551536 2023-11-23,18:06:32.000,327,11060938,13365,0,1700762791,13069.809153859991,102.99688230000174,53513.378657040004 2023-11-23,18:06:33.000,327,11060922,13445,0,1700762792,13069.842835409996,103.05327534000389,53513.427566880004 2023-11-23,18:06:34.000,327,11060995,12925,0,1700762793,13069.822626479996,103.08852099000069,53513.427566880004 2023-11-23,18:06:35.000,327,11060950,13045,0,1700762794,13069.869780649991,103.11671750999813,53513.434554 2023-11-23,18:06:36.000,327,11060933,12965,0,1700762795,13069.903462199996,103.18015967999963,53513.45551536 2023-11-23,18:06:37.000,327,11060937,13325,0,1700762796,13069.923671129996,103.2154053300037,53513.378657040004 2023-11-23,18:06:38.000,327,11060928,13005,0,1700762797,13069.923671129996,103.2506509800005,53513.42057976001 2023-11-23,18:06:39.000,327,11060969,13085,0,1700762798,13070.011243159992,103.2506509800005,53513.497438080005 2023-11-23,18:06:40.000,327,11060950,13085,0,1700762799,13070.058397330002,103.32114228000137,53513.497438080005 2023-11-23,18:06:41.000,327,11060961,13125,0,1700762800,13070.078606260002,103.29999489000329,53513.5044252 2023-11-23,18:06:42.000,327,11060958,13285,0,1700762801,13070.078606260002,103.3493387999988,53513.46250248 2023-11-23,18:06:43.000,327,11060920,13245,0,1700762802,13070.098815190002,103.39163358000224,53513.47647672 2023-11-23,18:06:44.000,327,11060954,13485,0,1700762803,13070.132496739992,103.41278097000031,53513.47647672 2023-11-23,18:06:45.000,327,11060942,13085,0,1700762804,13070.186387219997,103.40573184000095,53513.46948960001 2023-11-23,18:06:46.000,327,11060944,13125,0,1700762805,13070.213332459993,103.39163358000224,53513.55333504 2023-11-23,18:06:47.000,327,11060993,13285,0,1700762806,13070.294168179993,103.44802662000438,53513.497438080005 2023-11-23,18:06:48.000,327,11060931,13285,0,1700762807,13070.294168179993,103.44097748999775,53513.46948960001 2023-11-23,18:06:49.000,327,11060934,13125,0,1700762808,13070.361531279988,103.48327227000118,53513.53936080001 2023-11-23,18:06:50.000,327,11060946,13165,0,1700762809,13070.361531279988,103.45507575000374,53513.55333504 2023-11-23,18:06:51.000,327,11060983,12965,0,1700762810,13070.415421759993,103.42687922999903,53513.53237368 2023-11-23,18:06:52.000,327,11060960,13325,0,1700762811,13070.321113419988,103.45507575000374,53513.497438080005 2023-11-23,18:06:53.000,327,11060932,13365,0,1700762812,13070.381740209988,103.4621248800031,53513.49045096001 2023-11-23,18:06:54.000,327,11060903,13205,0,1700762813,13070.408685449998,103.42687922999903,53513.595257760004 2023-11-23,18:06:55.000,327,11060900,13205,0,1700762814,13070.442366999989,103.41278097000031,53513.5742964 2023-11-23,18:06:56.000,327,11060930,13325,0,1700762815,13070.388476519998,103.3986827100016,53513.55333504 2023-11-23,18:06:57.000,327,11060962,13205,0,1700762816,13070.368267589998,103.38458445000288,53513.51141232 2023-11-23,18:06:58.000,327,11060932,13325,0,1700762817,13070.300904489988,103.42687922999903,53513.567309280006 2023-11-23,18:06:59.000,327,11060966,12805,0,1700762818,13070.260486630003,103.3634370600048,53513.546347920004 2023-11-23,18:07:00.000,327,11060954,13245,0,1700762819,13070.112287809992,103.37753532000352,53513.45551536 2023-11-23,18:07:01.000,327,11060923,13365,0,1700762820,13070.065133639997,103.33524054000009,53513.448528240006 2023-11-23,18:07:02.000,327,11060917,13485,0,1700762821,13069.984297919997,103.28589663000457,53513.41359264 2023-11-23,18:07:03.000,327,11060971,13565,0,1700762822,13069.957352680001,103.28589663000457,53513.5044252 2023-11-23,18:07:04.000,327,11060974,13405,0,1700762823,13069.943880059996,103.23655272000178,53513.497438080005 2023-11-23,18:07:05.000,327,11060913,13205,0,1700762824,13069.896725890001,103.24360185000114,53513.47647672 2023-11-23,18:07:06.000,327,11060939,13165,0,1700762825,13069.81589017,103.24360185000114,53513.46250248 2023-11-23,18:07:07.000,327,11060948,13445,0,1700762826,13069.741790759996,103.22950359000242,53513.30878584 2023-11-23,18:07:08.000,327,11060942,13165,0,1700762827,13069.72831813999,103.2154053300037,53513.35070856001 2023-11-23,18:07:09.000,327,11060939,13085,0,1700762828,13069.761999689996,103.18015967999963,53513.35070856001 2023-11-23,18:07:10.000,327,11060952,13285,0,1700762829,13069.76873599999,103.16606142000091,53513.38564416 2023-11-23,18:07:11.000,327,11060954,13445,0,1700762830,13069.822626479996,103.15901229000156,53513.3646828 2023-11-23,18:07:12.000,327,11060947,13285,0,1700762831,13069.829362789991,103.15901229000156,53513.3646828 2023-11-23,18:07:13.000,327,11060939,13325,0,1700762832,13069.883253269996,103.12376664000476,53513.32276008001 2023-11-23,18:07:14.000,327,11061001,13125,0,1700762833,13069.950616369992,103.13081577000412,53513.35769568 2023-11-23,18:07:15.000,327,11060951,13285,0,1700762834,13070.058397330002,103.10966837999877,53513.3646828 2023-11-23,18:07:16.000,327,11060945,12925,0,1700762835,13070.098815190002,103.08852099000069,53513.35769568 2023-11-23,18:07:17.000,327,11060911,13605,0,1700762836,13070.193123529993,103.08147186000133,53513.32276008001 2023-11-23,18:07:18.000,327,11060916,13285,0,1700762837,13070.273959249993,103.07442273000197,53513.30179872001 2023-11-23,18:07:19.000,327,11060963,13325,0,1700762838,13070.455839619994,103.06032447000325,53513.41359264 2023-11-23,18:07:20.000,327,11060938,13445,0,1700762839,13070.502993789989,103.03212794999854,53513.5044252 2023-11-23,18:07:21.000,327,11060952,13165,0,1700762840,13070.590565819999,102.99688230000174,53513.434554 2023-11-23,18:07:22.000,327,11060967,13245,0,1700762841,13070.617511059994,102.98983317000238,53513.46250248 2023-11-23,18:07:23.000,327,11060940,13365,0,1700762842,13070.62424736999,102.99688230000174,53513.40660552 2023-11-23,18:07:24.000,327,11060957,13325,0,1700762843,13070.657928919994,103.01802968999982,53513.49045096001 2023-11-23,18:07:25.000,327,11060909,13205,0,1700762844,13070.718555709995,102.95458751999831,53513.48346384 2023-11-23,18:07:26.000,327,11060959,13205,0,1700762845,13070.7118194,102.96868578000431,53513.51141232 2023-11-23,18:07:27.000,327,11060931,13325,0,1700762846,13070.68487415999,102.98278404000303,53513.53237368 2023-11-23,18:07:28.000,327,11060916,13285,0,1700762847,13070.68487415999,103.02507881999918,53513.53237368 2023-11-23,18:07:29.000,327,11060946,13205,0,1700762848,13070.73202833,103.01802968999982,53513.595257760004 2023-11-23,18:07:30.000,327,11060971,13485,0,1700762849,13070.63098368,103.01802968999982,53513.60923200001 2023-11-23,18:07:31.000,327,11060904,13285,0,1700762850,13070.56362057999,103.09557012000005,53513.595257760004 2023-11-23,18:07:32.000,327,11060956,13125,0,1700762851,13070.502993789989,103.12376664000476,53513.595257760004 2023-11-23,18:07:33.000,327,11060942,13365,0,1700762852,13070.415421759993,103.14491403000284,53513.546347920004 2023-11-23,18:07:34.000,327,11060968,12925,0,1700762853,13070.361531279988,103.1519631600022,53513.665128960005 2023-11-23,18:07:35.000,327,11060943,12605,0,1700762854,13070.307640799998,103.19425793999835,53513.6441676 2023-11-23,18:07:36.000,327,11060945,13085,0,1700762855,13070.172914599993,103.2506509800005,53513.63718048001 2023-11-23,18:07:37.000,327,11060876,13125,0,1700762856,13070.038188400002,103.32114228000137,53513.546347920004 2023-11-23,18:07:38.000,327,11060956,13245,0,1700762857,13069.977561610001,103.35638792999816,53513.62320624 2023-11-23,18:07:39.000,327,11060932,13445,0,1700762858,13069.889989579991,103.41278097000031,53513.55333504 2023-11-23,18:07:40.000,327,11060963,13325,0,1700762859,13069.81589017,103.42687922999903,53513.546347920004 2023-11-23,18:07:41.000,327,11060903,13285,0,1700762860,13069.73505445,103.49032140000054,53513.52538656 2023-11-23,18:07:42.000,327,11060918,13125,0,1700762861,13069.640746109995,103.51146878999862,53513.51141232 2023-11-23,18:07:43.000,327,11060933,13405,0,1700762862,13069.62727348999,103.58900921999884,53513.46948960001 2023-11-23,18:07:44.000,327,11060955,13205,0,1700762863,13069.68790027999,103.63130400000227,53513.567309280006 2023-11-23,18:07:45.000,327,11060910,13165,0,1700762864,13069.681163969995,103.71589356000186,53513.5742964 2023-11-23,18:07:46.000,327,11060964,13125,0,1700762865,13069.620537179995,103.77228660000401,53513.5044252 2023-11-23,18:07:47.000,327,11060930,13405,0,1700762866,13069.640746109995,103.82867963999888,53513.46250248 2023-11-23,18:07:48.000,327,11060898,13165,0,1700762867,13069.62727348999,103.87802355000167,53513.44154112001 2023-11-23,18:07:49.000,327,11060949,13445,0,1700762868,13069.68790027999,103.92736746000446,53513.49045096001 2023-11-23,18:07:50.000,327,11060919,13125,0,1700762869,13069.782208619996,103.99785875999805,53513.5044252 2023-11-23,18:07:51.000,327,11060971,13525,0,1700762870,13069.869780649991,104.08949745000427,53513.55333504 2023-11-23,18:07:52.000,327,11060935,13085,0,1700762871,13069.889989579991,104.14589048999915,53513.5044252 2023-11-23,18:07:53.000,327,11060935,13285,0,1700762872,13069.964088989997,104.25867657000344,53513.52538656 2023-11-23,18:07:54.000,327,11060926,13445,0,1700762873,13070.017979470002,104.32916787000431,53513.53936080001 2023-11-23,18:07:55.000,327,11060910,13485,0,1700762874,13070.078606260002,104.37146265000047,53513.52538656 2023-11-23,18:07:56.000,327,11060941,13165,0,1700762875,13070.206596149997,104.47015046999877,53513.567309280006 2023-11-23,18:07:57.000,327,11060956,13285,0,1700762876,13070.199859840002,104.51949438000156,53513.47647672 2023-11-23,18:07:58.000,327,11060966,13085,0,1700762877,13070.253750319993,104.58998568000243,53513.5044252 2023-11-23,18:07:59.000,327,11060931,13005,0,1700762878,13070.395212829993,104.68162437000137,53513.60923200001 2023-11-23,18:08:00.000,327,11060962,13165,0,1700762879,13070.435630689994,104.70277175999945,53513.63718048001 2023-11-23,18:08:01.000,327,11060880,13005,0,1700762880,13070.449103309998,104.73801741000352,53513.65814184001 2023-11-23,18:08:02.000,327,11060978,13005,0,1700762881,13070.482784859989,104.82260697000311,53513.62320624 2023-11-23,18:08:03.000,327,11060938,13125,0,1700762882,13070.442366999989,104.87900000999798,53513.58128352 2023-11-23,18:08:04.000,327,11060972,13245,0,1700762883,13070.482784859989,104.89309827000397,53513.63019336 2023-11-23,18:08:05.000,327,11060940,13285,0,1700762884,13070.496257479994,104.94949130999885,53513.70006456 2023-11-23,18:08:06.000,327,11060933,13125,0,1700762885,13070.482784859989,104.95654043999821,53513.68609032001 2023-11-23,18:08:07.000,327,11060977,12925,0,1700762886,13070.502993789989,105.01293348000036,53513.69307744 2023-11-23,18:08:08.000,327,11060958,13125,0,1700762887,13070.529939029999,105.01998260999972,53513.6441676 2023-11-23,18:08:09.000,327,11060938,13445,0,1700762888,13070.62424736999,105.06227739000315,53513.735000160006 2023-11-23,18:08:10.000,327,11060921,13285,0,1700762889,13070.597302129994,105.08342478000122,53513.69307744 2023-11-23,18:08:11.000,327,11060922,13085,0,1700762890,13070.597302129994,105.11162129999866,53513.72102592 2023-11-23,18:08:12.000,327,11060955,13165,0,1700762891,13070.60403843999,105.12571956000465,53513.665128960005 2023-11-23,18:08:13.000,327,11060917,12965,0,1700762892,13070.61077475,105.13276869000401,53513.665128960005 2023-11-23,18:08:14.000,327,11060924,13325,0,1700762893,13070.70508308999,105.13981782000337,53513.74198728 2023-11-23,18:08:15.000,327,11060916,13325,0,1700762894,13070.779182499995,105.15391608000209,53513.74198728 2023-11-23,18:08:16.000,327,11060931,13245,0,1700762895,13070.85328191,105.15391608000209,53513.79089712 2023-11-23,18:08:17.000,327,11060919,13045,0,1700762896,13070.84654559999,105.16096521000145,53513.67211608 2023-11-23,18:08:18.000,327,11060962,13205,0,1700762897,13071.028425969991,105.15391608000209,53513.77692288001 2023-11-23,18:08:19.000,327,11060926,13325,0,1700762898,13071.136206930001,105.16801434000081,53513.783910000006 2023-11-23,18:08:20.000,327,11060921,13365,0,1700762899,13071.217042650002,105.22440738000296,53513.832819840005 2023-11-23,18:08:21.000,327,11060952,13325,0,1700762900,13071.331559919992,105.21030912000424,53513.881729680004 2023-11-23,18:08:22.000,327,11060961,13325,0,1700762901,13071.405659329997,105.21030912000424,53513.83980696 2023-11-23,18:08:23.000,327,11060990,13365,0,1700762902,13071.526912909998,105.23850564000168,53513.91666528 2023-11-23,18:08:24.000,327,11060967,13325,0,1700762903,13071.708793279999,105.20325999000488,53513.97954936 2023-11-23,18:08:25.000,327,11060915,13285,0,1700762904,13071.809837929999,105.18211259999953,53513.97256224001 2023-11-23,18:08:26.000,327,11060930,13005,0,1700762905,13071.89067365,105.16801434000081,53513.97256224001 2023-11-23,18:08:27.000,327,11060952,13205,0,1700762906,13071.94456412999,105.20325999000488,53513.951600880006 2023-11-23,18:08:28.000,327,11060941,13285,0,1700762907,13072.06581770999,105.17506347000017,53514.00749784 2023-11-23,18:08:29.000,327,11060937,13325,0,1700762908,13072.227489149991,105.11162129999866,53514.133266 2023-11-23,18:08:30.000,327,11060924,13125,0,1700762909,13072.315061180001,105.12571956000465,53514.11230464001 2023-11-23,18:08:31.000,327,11060919,13285,0,1700762910,13072.416105830001,105.12571956000465,53514.21012432001 2023-11-23,18:08:32.000,327,11060975,13325,0,1700762911,13072.496941550002,105.1045721699993,53514.2031372 2023-11-23,18:08:33.000,327,11060898,13245,0,1700762912,13072.584513579997,105.04817913000443,53514.19615008 2023-11-23,18:08:34.000,327,11060929,12925,0,1700762913,13072.678821920003,105.03408086999843,53514.25204704 2023-11-23,18:08:35.000,327,11060927,13285,0,1700762914,13072.773130259993,105.02703173999907,53514.19615008 2023-11-23,18:08:36.000,327,11060941,13045,0,1700762915,13072.800075499988,105.01998260999972,53514.25903416001 2023-11-23,18:08:37.000,327,11060983,12845,0,1700762916,13072.800075499988,104.99883522000164,53514.23108568001 2023-11-23,18:08:38.000,327,11060924,13085,0,1700762917,13072.813548119993,104.97768783000356,53514.24505992 2023-11-23,18:08:39.000,327,11060886,13205,0,1700762918,13072.880911219989,104.96358957000484,53514.36384096 2023-11-23,18:08:40.000,327,11060905,13045,0,1700762919,13072.955010629994,104.9071965300027,53514.39178944 2023-11-23,18:08:41.000,327,11060907,13485,0,1700762920,13072.995428489994,104.91424566000205,53514.44069928 2023-11-23,18:08:42.000,327,11061011,13085,0,1700762921,13072.988692179999,104.9071965300027,53514.37082808 2023-11-23,18:08:43.000,327,11060995,13245,0,1700762922,13072.995428489994,104.92129479000141,53514.433712160004 2023-11-23,18:08:44.000,327,11060952,13205,0,1700762923,13073.06279158999,104.91424566000205,53514.44069928 2023-11-23,18:08:45.000,327,11060959,13285,0,1700762924,13073.08973683,104.86490174999926,53514.454673520006 2023-11-23,18:08:46.000,327,11060909,13405,0,1700762925,13073.056055279994,104.89309827000397,53514.384802320004 2023-11-23,18:08:47.000,327,11060944,13165,0,1700762926,13073.15036362,104.90014740000333,53514.405763680006 2023-11-23,18:08:48.000,327,11060957,13125,0,1700762927,13073.23119934,104.91424566000205,53514.56646744001 2023-11-23,18:08:49.000,327,11060887,13125,0,1700762928,13073.26488088999,104.92129479000141,53514.48960912 2023-11-23,18:08:50.000,327,11060901,13285,0,1700762929,13073.298562439995,104.95654043999821,53514.49659624001 2023-11-23,18:08:51.000,327,11060933,13045,0,1700762930,13073.34571660999,104.94949130999885,53514.51057048 2023-11-23,18:08:52.000,327,11060897,13445,0,1700762931,13073.39287078,104.98473696000292,53514.53851896 2023-11-23,18:08:53.000,327,11060942,13165,0,1700762932,13073.45349757,105.04817913000443,53514.55948032 2023-11-23,18:08:54.000,327,11060917,13405,0,1700762933,13073.581487459996,105.01293348000036,53514.622364400006 2023-11-23,18:08:55.000,327,11060904,12965,0,1700762934,13073.648850559992,105.09047391000058,53514.6573 2023-11-23,18:08:56.000,327,11060930,13605,0,1700762935,13073.702741039997,105.08342478000122,53514.671274240005 2023-11-23,18:08:57.000,327,11060947,13605,0,1700762936,13073.770104139992,105.11867042999802,53514.68524848 2023-11-23,18:08:58.000,327,11060964,13325,0,1700762937,13073.837467240002,105.14686695000273,53514.7271712 2023-11-23,18:08:59.000,327,11060944,13165,0,1700762938,13073.938511889988,105.13981782000337,53514.81800376 2023-11-23,18:09:00.000,327,11060882,13285,0,1700762939,13073.958720819988,105.16096521000145,53514.790055280006 2023-11-23,18:09:01.000,327,11060927,13325,0,1700762940,13074.046292849998,105.23145651000232,53514.8669136 2023-11-23,18:09:02.000,327,11060926,13285,0,1700762941,13074.073238089994,105.26670215999911,53514.838965120005 2023-11-23,18:09:03.000,327,11060914,13125,0,1700762942,13074.106919639999,105.28080041999783,53514.90184920001 2023-11-23,18:09:04.000,327,11060922,13205,0,1700762943,13074.234909529994,105.27375128999847,53514.936784800004 2023-11-23,18:09:05.000,327,11060884,13285,0,1700762944,13074.28206369999,105.25965302999975,53514.94377192 2023-11-23,18:09:06.000,327,11060998,13365,0,1700762945,13074.26185476999,105.25965302999975,53514.9717204 2023-11-23,18:09:07.000,327,11060932,13485,0,1700762946,13074.234909529994,105.30899694000254,53514.92281056 2023-11-23,18:09:08.000,327,11060955,13445,0,1700762947,13074.26859108,105.30194781000318,53514.97870752001 2023-11-23,18:09:09.000,327,11060879,13165,0,1700762948,13074.28880001,105.25965302999975,53515.06255296 2023-11-23,18:09:10.000,327,11060910,13365,0,1700762949,13074.32248155999,105.23145651000232,53515.04857872001 2023-11-23,18:09:11.000,327,11060916,13445,0,1700762950,13074.3494268,105.22440738000296,53515.09748856001 2023-11-23,18:09:12.000,327,11060940,13205,0,1700762951,13074.356163109995,105.18211259999953,53515.104475680004 2023-11-23,18:09:13.000,327,11060932,13245,0,1700762952,13074.32921787,105.14686695000273,53515.09748856001 2023-11-23,18:09:14.000,327,11060974,13405,0,1700762953,13074.28880001,105.16801434000081,53515.104475680004 2023-11-23,18:09:15.000,327,11060930,12925,0,1700762954,13074.24164583999,105.13981782000337,53515.19530824001 2023-11-23,18:09:16.000,327,11060941,13405,0,1700762955,13074.194491669994,105.12571956000465,53515.104475680004 2023-11-23,18:09:17.000,327,11060875,13165,0,1700762956,13074.147337499999,105.07637565000186,53515.125437040006 2023-11-23,18:09:18.000,327,11060990,13045,0,1700762957,13074.140601189989,105.0693265200025,53515.16037264 2023-11-23,18:09:19.000,327,11060888,13245,0,1700762958,13074.154073809994,105.02703173999907,53515.293127920006 2023-11-23,18:09:20.000,327,11060907,13205,0,1700762959,13074.154073809994,104.99883522000164,53515.27915368 2023-11-23,18:09:21.000,327,11060947,13205,0,1700762960,13074.100183329989,104.96358957000484,53515.23723096001 2023-11-23,18:09:22.000,327,11060993,13205,0,1700762961,13074.012611299993,104.9706387000042,53515.20229536 2023-11-23,18:09:23.000,327,11060952,13565,0,1700762962,13073.972193439993,104.90014740000333,53515.20928248 2023-11-23,18:09:24.000,327,11060944,13005,0,1700762963,13073.918302960003,104.88604914000462,53515.223256720004 2023-11-23,18:09:25.000,327,11060937,13005,0,1700762964,13073.871148789993,104.82260697000311,53515.26517944001 2023-11-23,18:09:26.000,327,11060948,13045,0,1700762965,13073.817258310002,104.78736131999904,53515.223256720004 2023-11-23,18:09:27.000,327,11060942,13245,0,1700762966,13073.770104139992,104.7944104499984,53515.20928248 2023-11-23,18:09:28.000,327,11060911,13125,0,1700762967,13073.790313069992,104.7944104499984,53515.31408928001 2023-11-23,18:09:29.000,327,11060972,13005,0,1700762968,13073.763367829997,104.75211567000224,53515.26517944001 2023-11-23,18:09:30.000,327,11060986,12925,0,1700762969,13073.709477349992,104.7239191500048,53515.2512052 2023-11-23,18:09:31.000,327,11060916,13085,0,1700762970,13073.682532109997,104.68867350000073,53515.181334 2023-11-23,18:09:32.000,327,11060958,13605,0,1700762971,13073.568014839992,104.63228045999858,53515.16735976001 2023-11-23,18:09:33.000,327,11060947,13245,0,1700762972,13073.541069599996,104.60408394000115,53515.181334 2023-11-23,18:09:34.000,327,11060987,13205,0,1700762973,13073.568014839992,104.56883829000435,53515.20928248 2023-11-23,18:09:35.000,327,11060912,13125,0,1700762974,13073.568014839992,104.56883829000435,53515.20928248 2023-11-23,18:09:36.000,327,11060963,13045,0,1700762975,13073.628641629992,104.53359264000028,53515.223256720004 2023-11-23,18:09:37.000,327,11060963,13205,0,1700762976,13073.568014839992,104.50539612000284,53515.223256720004 2023-11-23,18:09:38.000,327,11060922,13085,0,1700762977,13073.615169010001,104.43490482000198,53515.20928248 2023-11-23,18:09:39.000,327,11060980,13405,0,1700762978,13073.608432699992,104.3996591699979,53515.19530824001 2023-11-23,18:09:40.000,327,11060944,13005,0,1700762979,13073.615169010001,104.33621700000367,53515.16735976001 2023-11-23,18:09:41.000,327,11060986,13085,0,1700762980,13073.635377940001,104.27982396000152,53515.174346880005 2023-11-23,18:09:42.000,327,11060944,13125,0,1700762981,13073.581487459996,104.23752917999809,53515.14639840001 2023-11-23,18:09:43.000,327,11060917,13245,0,1700762982,13073.594960080001,104.1670378800045,53515.181334 2023-11-23,18:09:44.000,327,11060934,12765,0,1700762983,13073.675795800002,104.06130092999956,53515.21626960001 2023-11-23,18:09:45.000,327,11060925,13045,0,1700762984,13073.696004730002,104.01195702000405,53515.19530824001 2023-11-23,18:09:46.000,327,11060916,12725,0,1700762985,13073.736422590002,103.92031832999783,53515.14639840001 2023-11-23,18:09:47.000,327,11060946,12925,0,1700762986,13073.675795800002,103.84277790000488,53515.104475680004 2023-11-23,18:09:48.000,327,11060934,13125,0,1700762987,13073.722949969997,103.75113920999866,53515.125437040006 2023-11-23,18:09:49.000,327,11060939,13365,0,1700762988,13073.776840450002,103.63835313000163,53515.15338552 2023-11-23,18:09:50.000,327,11060937,13245,0,1700762989,13073.850939859993,103.51146878999862,53515.16037264 2023-11-23,18:09:51.000,327,11060927,13045,0,1700762990,13073.877885100002,103.3986827100016,53515.23723096001 2023-11-23,18:09:52.000,327,11060963,13285,0,1700762991,13073.864412479998,103.32114228000137,53515.23024384 2023-11-23,18:09:53.000,327,11060888,13045,0,1700762992,13073.837467240002,103.22950359000242,53515.20229536 2023-11-23,18:09:54.000,327,11060904,12525,0,1700762993,13073.891357719993,103.10966837999877,53515.20229536 2023-11-23,18:09:55.000,327,11060926,13445,0,1700762994,13073.898094030003,102.95458751999831,53515.223256720004 2023-11-23,18:09:56.000,327,11060955,13125,0,1700762995,13073.911566649993,102.87704708999809,53515.20928248 2023-11-23,18:09:57.000,327,11060911,13565,0,1700762996,13073.844203549997,102.78540839999914,53515.18832112 2023-11-23,18:09:58.000,327,11060926,13125,0,1700762997,13073.884621409998,102.75016275000235,53515.174346880005 2023-11-23,18:09:59.000,327,11060953,13045,0,1700762998,13073.938511889988,102.63032753999869,53515.25819232 2023-11-23,18:10:00.000,327,11060902,13165,0,1700762999,13073.951984509993,102.60213102000125,53515.27915368 2023-11-23,18:10:01.000,327,11060894,13285,0,1700763000,13073.978929749988,102.52459059000103,53515.293127920006 2023-11-23,18:10:02.000,327,11060937,13405,0,1700763001,13073.945248199998,102.48934494000423,53515.21626960001 2023-11-23,18:10:03.000,327,11060941,12885,0,1700763002,13073.918302960003,102.44000103000144,53515.16037264 2023-11-23,18:10:04.000,327,11060991,13165,0,1700763003,13073.958720819988,102.40475538000464,53515.16037264 2023-11-23,18:10:05.000,327,11060961,13085,0,1700763004,13073.985666059998,102.3483623400025,53515.21626960001 2023-11-23,18:10:06.000,327,11060927,13245,0,1700763005,13074.012611299993,102.34131321000314,53515.28614080001 2023-11-23,18:10:07.000,327,11060944,13165,0,1700763006,13074.005874989998,102.3483623400025,53515.23024384 2023-11-23,18:10:08.000,327,11060929,13365,0,1700763007,13074.019347609988,102.31311668999842,53515.223256720004 2023-11-23,18:10:09.000,327,11060951,13245,0,1700763008,13074.032820229993,102.29196930000035,53515.32806352 2023-11-23,18:10:10.000,327,11060965,13365,0,1700763009,13074.066501779998,102.31311668999842,53515.23723096001 2023-11-23,18:10:11.000,327,11060958,13405,0,1700763010,13074.059765469989,102.32016581999778,53515.293127920006 2023-11-23,18:10:12.000,327,11060945,13325,0,1700763011,13074.019347609988,102.34131321000314,53515.223256720004 2023-11-23,18:10:13.000,327,11060973,13285,0,1700763012,13073.992402369993,102.3483623400025,53515.25819232 2023-11-23,18:10:14.000,327,11060928,13325,0,1700763013,13074.073238089994,102.36246060000121,53515.293127920006 2023-11-23,18:10:15.000,327,11060898,13365,0,1700763014,13074.086710709998,102.36246060000121,53515.342037760005 2023-11-23,18:10:16.000,327,11060923,13205,0,1700763015,13074.032820229993,102.40475538000464,53515.28614080001 2023-11-23,18:10:17.000,327,11060935,13285,0,1700763016,13074.032820229993,102.38360798999929,53515.293127920006 2023-11-23,18:10:18.000,327,11060917,12925,0,1700763017,13074.066501779998,102.411804510004,53515.31408928001 2023-11-23,18:10:19.000,327,11060922,13125,0,1700763018,13074.032820229993,102.42590277000272,53515.356012 2023-11-23,18:10:20.000,327,11060954,13325,0,1700763019,13074.032820229993,102.44000103000144,53515.31408928001 2023-11-23,18:10:21.000,327,11060935,13085,0,1700763020,13074.019347609988,102.411804510004,53515.342037760005 2023-11-23,18:10:22.000,327,11060928,12925,0,1700763021,13073.978929749988,102.42590277000272,53515.31408928001 2023-11-23,18:10:23.000,327,11060947,13365,0,1700763022,13073.951984509993,102.43295190000208,53515.28614080001 2023-11-23,18:10:24.000,327,11060936,13165,0,1700763023,13073.978929749988,102.43295190000208,53515.40492184001 2023-11-23,18:10:25.000,327,11060933,13525,0,1700763024,13073.992402369993,102.44000103000144,53515.39793472 2023-11-23,18:10:26.000,327,11060930,13045,0,1700763025,13073.931775579993,102.46114841999952,53515.356012 2023-11-23,18:10:27.000,327,11060915,13245,0,1700763026,13073.884621409998,102.43295190000208,53515.30011504 2023-11-23,18:10:28.000,327,11060917,13525,0,1700763027,13073.911566649993,102.41885364000336,53515.30710216 2023-11-23,18:10:29.000,327,11060958,13285,0,1700763028,13073.985666059998,102.40475538000464,53515.4258832 2023-11-23,18:10:30.000,327,11060916,13245,0,1700763029,13073.992402369993,102.40475538000464,53515.439857440004 2023-11-23,18:10:31.000,327,11060970,13125,0,1700763030,13074.039556539989,102.40475538000464,53515.50274152001 2023-11-23,18:10:32.000,327,11060918,13205,0,1700763031,13073.951984509993,102.39065711999865,53515.43287032001 2023-11-23,18:10:33.000,327,11060953,12885,0,1700763032,13074.019347609988,102.39770624999801,53515.40492184001 2023-11-23,18:10:34.000,327,11060884,13405,0,1700763033,13074.053029159993,102.38360798999929,53515.4258832 2023-11-23,18:10:35.000,327,11060907,13365,0,1700763034,13074.100183329989,102.34131321000314,53515.4258832 2023-11-23,18:10:36.000,327,11060952,13365,0,1700763035,13074.113655949994,102.39065711999865,53515.36299912001 2023-11-23,18:10:37.000,327,11060925,13285,0,1700763036,13074.167546429999,102.39065711999865,53515.40492184001 2023-11-23,18:10:38.000,327,11060930,13405,0,1700763037,13074.18101904999,102.38360798999929,53515.39793472 2023-11-23,18:10:39.000,327,11060976,13405,0,1700763038,13074.32248155999,102.43295190000208,53515.55165136001 2023-11-23,18:10:40.000,327,11060961,13525,0,1700763039,13074.36289941999,102.41885364000336,53515.55165136001 2023-11-23,18:10:41.000,327,11060911,13085,0,1700763040,13074.41005359,102.40475538000464,53515.558638480004 2023-11-23,18:10:42.000,327,11060944,13485,0,1700763041,13074.376372039995,102.4470501600008,53515.48876728 2023-11-23,18:10:43.000,327,11060951,13205,0,1700763042,13074.396580969995,102.46114841999952,53515.55165136001 2023-11-23,18:10:44.000,327,11060962,13325,0,1700763043,13074.436998829995,102.44000103000144,53515.579599840006 2023-11-23,18:10:45.000,327,11060917,13205,0,1700763044,13074.457207759995,102.44000103000144,53515.60056120001 2023-11-23,18:10:46.000,327,11060935,13365,0,1700763045,13074.44373513999,102.4470501600008,53515.55165136001 2023-11-23,18:10:47.000,327,11060929,13525,0,1700763046,13074.42352620999,102.45409929000016,53515.558638480004 2023-11-23,18:10:48.000,327,11060922,13325,0,1700763047,13074.52457085999,102.4470501600008,53515.66344528 2023-11-23,18:10:49.000,327,11060961,13205,0,1700763048,13074.44373513999,102.39770624999801,53515.68440664 2023-11-23,18:10:50.000,327,11060926,13285,0,1700763049,13074.416789899995,102.41885364000336,53515.64947104001 2023-11-23,18:10:51.000,327,11060926,13405,0,1700763050,13074.40331727999,102.37655885999993,53515.64947104001 2023-11-23,18:10:52.000,327,11060889,13285,0,1700763051,13074.275327389994,102.38360798999929,53515.58658696 2023-11-23,18:10:53.000,327,11060946,13245,0,1700763052,13074.248382149999,102.31311668999842,53515.6354968 2023-11-23,18:10:54.000,327,11060916,13765,0,1700763053,13074.18101904999,102.31311668999842,53515.57261272001 2023-11-23,18:10:55.000,327,11060902,13285,0,1700763054,13074.234909529994,102.22852712999884,53515.69838088001 2023-11-23,18:10:56.000,327,11060906,13205,0,1700763055,13074.24164583999,102.20737974000076,53515.67043240001 2023-11-23,18:10:57.000,327,11060913,13085,0,1700763056,13074.22143690999,102.1650849600046,53515.71235512 2023-11-23,18:10:58.000,327,11060936,13325,0,1700763057,13074.127128569999,102.14393756999925,53515.628509680006 2023-11-23,18:10:59.000,327,11060938,13045,0,1700763058,13074.100183329989,102.06639713999903,53515.65645816 2023-11-23,18:11:00.000,327,11060924,13205,0,1700763059,13074.140601189989,102.0029549700048,53515.61453544 2023-11-23,18:11:01.000,327,11060902,13605,0,1700763060,13074.133864879994,101.90426714999921,53515.628509680006 2023-11-23,18:11:02.000,327,11060901,13405,0,1700763061,13074.120392259989,101.86902150000242,53515.607548320004 2023-11-23,18:11:03.000,327,11060922,12925,0,1700763062,13074.133864879994,101.75623541999812,53515.66344528 2023-11-23,18:11:04.000,327,11060986,13405,0,1700763063,13074.214700599994,101.69279325000389,53515.76825208001 2023-11-23,18:11:05.000,327,11060916,13325,0,1700763064,13074.20122797999,101.59410542999831,53515.69838088001 2023-11-23,18:11:06.000,327,11060976,13165,0,1700763065,13074.20122797999,101.5447615200028,53515.705368 2023-11-23,18:11:07.000,327,11060910,13245,0,1700763066,13074.24164583999,101.47427022000193,53515.67043240001 2023-11-23,18:11:08.000,327,11060936,13085,0,1700763067,13074.18101904999,101.42492630999914,53515.628509680006 2023-11-23,18:11:09.000,327,11060935,13005,0,1700763068,13074.214700599994,101.33328762000019,53515.607548320004 2023-11-23,18:11:10.000,327,11060927,13205,0,1700763069,13074.28880001,101.29099284000404,53515.73331648 2023-11-23,18:11:11.000,327,11060948,13005,0,1700763070,13074.356163109995,101.22050154000317,53515.73331648 2023-11-23,18:11:12.000,327,11060951,13165,0,1700763071,13074.30900894,101.16410850000102,53515.69139376 2023-11-23,18:11:13.000,327,11060953,13245,0,1700763072,13074.34269048999,101.1500102400023,53515.677419520005 2023-11-23,18:11:14.000,327,11060962,13285,0,1700763073,13074.32248155999,101.12181372000487,53515.726329360004 2023-11-23,18:11:15.000,327,11060944,13205,0,1700763074,13074.32921787,101.05837155000336,53515.69838088001 2023-11-23,18:11:16.000,327,11060921,13365,0,1700763075,13074.315745249995,101.02312589999929,53515.71235512 2023-11-23,18:11:17.000,327,11060950,13525,0,1700763076,13074.28880001,101.00197851000121,53515.6354968 2023-11-23,18:11:18.000,327,11060944,13325,0,1700763077,13074.28880001,100.99492938000185,53515.65645816 2023-11-23,18:11:19.000,327,11060959,13245,0,1700763078,13074.32921787,100.95263459999842,53515.69838088001 2023-11-23,18:11:20.000,327,11060902,13045,0,1700763079,13074.32921787,100.88214330000483,53515.71235512 2023-11-23,18:11:21.000,327,11060926,13005,0,1700763080,13074.30227262999,100.88919243000419,53515.69139376 2023-11-23,18:11:22.000,327,11060944,12765,0,1700763081,13074.255118459994,100.86099590999947,53515.69139376 2023-11-23,18:11:23.000,327,11060941,13125,0,1700763082,13074.194491669994,100.9032906900029,53515.628509680006 2023-11-23,18:11:24.000,327,11060960,13085,0,1700763083,13074.154073809994,100.89624156000355,53515.58658696 2023-11-23,18:11:25.000,327,11060926,13565,0,1700763084,13074.18101904999,100.85394678000011,53515.58658696 2023-11-23,18:11:26.000,327,11060936,13245,0,1700763085,13074.113655949994,100.83279939000204,53515.65645816 2023-11-23,18:11:27.000,327,11060926,13045,0,1700763086,13074.032820229993,100.82575026000268,53515.6354968 2023-11-23,18:11:28.000,327,11060945,13365,0,1700763087,13074.012611299993,100.74820983000245,53515.58658696 2023-11-23,18:11:29.000,327,11060954,13285,0,1700763088,13073.992402369993,100.74820983000245,53515.64947104001 2023-11-23,18:11:30.000,327,11060975,13045,0,1700763089,13073.925039269998,100.6918167900003,53515.6354968 2023-11-23,18:11:31.000,327,11060975,13125,0,1700763090,13073.877885100002,100.68476766000094,53515.55165136001 2023-11-23,18:11:32.000,327,11060956,13085,0,1700763091,13073.770104139992,100.66362027000287,53515.54466424 2023-11-23,18:11:33.000,327,11060931,12885,0,1700763092,13073.709477349992,100.593128970002,53515.44684456 2023-11-23,18:11:34.000,327,11060945,13045,0,1700763093,13073.675795800002,100.55083418999857,53515.4957544 2023-11-23,18:11:35.000,327,11060938,13005,0,1700763094,13073.628641629992,100.50853941000241,53515.53767712 2023-11-23,18:11:36.000,327,11060916,13285,0,1700763095,13073.574751150001,100.46624462999898,53515.46780592 2023-11-23,18:11:37.000,327,11060925,12885,0,1700763096,13073.500651739996,100.41690072000347,53515.411908960006 2023-11-23,18:11:38.000,327,11060935,13005,0,1700763097,13073.419816019996,100.40280246000475,53515.40492184001 2023-11-23,18:11:39.000,327,11060959,13125,0,1700763098,13073.426552329991,100.32526203000452,53515.356012 2023-11-23,18:11:40.000,327,11060979,13165,0,1700763099,13073.36592553999,100.30411463999917,53515.36998624 2023-11-23,18:11:41.000,327,11060918,13205,0,1700763100,13073.28508981999,100.24067246999766,53515.25819232 2023-11-23,18:11:42.000,327,11060942,13205,0,1700763101,13073.278353509995,100.21247595000023,53515.36299912001 2023-11-23,18:11:43.000,327,11060949,13245,0,1700763102,13073.278353509995,100.14903377999872,53515.28614080001 2023-11-23,18:11:44.000,327,11060958,13245,0,1700763103,13073.28508981999,100.10673900000256,53515.33505064001 2023-11-23,18:11:45.000,327,11060940,12885,0,1700763104,13073.32550767999,100.05034596000041,53515.32806352 2023-11-23,18:11:46.000,327,11060943,13165,0,1700763105,13073.28508981999,100.05034596000041,53515.26517944001 2023-11-23,18:11:47.000,327,11060958,13205,0,1700763106,13073.30529874999,100.02214944000298,53515.244218080006 2023-11-23,18:11:48.000,327,11060946,13165,0,1700763107,13073.298562439995,99.9869037899989,53515.14639840001 2023-11-23,18:11:49.000,327,11060932,13085,0,1700763108,13073.29182613,99.95165814000211,53515.16037264 2023-11-23,18:11:50.000,327,11060924,13005,0,1700763109,13073.38613446999,99.93755988000339,53515.244218080006 2023-11-23,18:11:51.000,327,11060938,13005,0,1700763110,13073.426552329991,99.93051075000403,53515.20928248 2023-11-23,18:11:52.000,327,11060959,13045,0,1700763111,13073.4737065,99.90936335999868,53515.20928248 2023-11-23,18:11:53.000,327,11060904,12765,0,1700763112,13073.379398159996,99.86706858000252,53515.13242416 2023-11-23,18:11:54.000,327,11060959,13285,0,1700763113,13073.45349757,99.8529703200038,53515.20928248 2023-11-23,18:11:55.000,327,11060943,13285,0,1700763114,13073.426552329991,99.84592119000445,53515.18832112 2023-11-23,18:11:56.000,327,11060932,12885,0,1700763115,13073.426552329991,99.80362641000102,53515.272166560004 2023-11-23,18:11:57.000,327,11060906,12885,0,1700763116,13073.34571660999,99.83182292999845,53515.18832112 2023-11-23,18:11:58.000,327,11060955,12885,0,1700763117,13073.28508981999,99.7895281500023,53515.13242416 2023-11-23,18:11:59.000,327,11060955,13285,0,1700763118,13073.2716172,99.74018423999951,53515.20229536 2023-11-23,18:12:00.000,327,11060945,13205,0,1700763119,13073.177308859995,99.70493859000271,53515.25819232 2023-11-23,18:12:01.000,327,11060949,13045,0,1700763120,13073.08973683,99.690840330004,53515.181334 2023-11-23,18:12:02.000,327,11060945,13405,0,1700763121,13072.921329079989,99.690840330004,53515.174346880005 2023-11-23,18:12:03.000,327,11060943,13365,0,1700763122,13072.752921329993,99.66264380999928,53515.1114628 2023-11-23,18:12:04.000,327,11060920,13325,0,1700763123,13072.564304649997,99.64854555000056,53515.125437040006 2023-11-23,18:12:05.000,327,11060921,13165,0,1700763124,13072.429578449992,99.64854555000056,53515.06255296 2023-11-23,18:12:06.000,327,11060938,12925,0,1700763125,13072.288115939991,99.62739816000249,53515.055565840004 2023-11-23,18:12:07.000,327,11060924,13165,0,1700763126,13072.119708189995,99.61329990000377,53514.9717204 2023-11-23,18:12:08.000,327,11060920,13205,0,1700763127,13071.95130044,99.61329990000377,53514.936784800004 2023-11-23,18:12:09.000,327,11060908,13285,0,1700763128,13071.856992099994,99.63444729000184,53515.006656000005 2023-11-23,18:12:10.000,327,11061004,13005,0,1700763129,13071.675111729994,99.59215250999841,53514.94377192 2023-11-23,18:12:11.000,327,11060928,13245,0,1700763130,13071.506703979998,99.62739816000249,53514.87390072 2023-11-23,18:12:12.000,327,11060920,13405,0,1700763131,13071.331559919992,99.66264380999928,53514.790055280006 2023-11-23,18:12:13.000,327,11060908,13045,0,1700763132,13071.203570029997,99.66264380999928,53514.76210680001 2023-11-23,18:12:14.000,327,11060927,12925,0,1700763133,13071.169888479992,99.66264380999928,53514.790055280006 2023-11-23,18:12:15.000,327,11060936,13285,0,1700763134,13071.05537121,99.676742069998,53514.76210680001 2023-11-23,18:12:16.000,327,11060924,13045,0,1700763135,13070.96779917999,99.690840330004,53514.71319696001 2023-11-23,18:12:17.000,327,11060913,13205,0,1700763136,13070.88696345999,99.69788946000335,53514.62935152 2023-11-23,18:12:18.000,327,11060921,13285,0,1700763137,13070.82633666999,99.69788946000335,53514.5874288 2023-11-23,18:12:19.000,327,11060912,13125,0,1700763138,13070.78591880999,99.74723336999887,53514.52454472001 2023-11-23,18:12:20.000,327,11060938,13005,0,1700763139,13070.698346779995,99.78247902000294,53514.48960912 2023-11-23,18:12:21.000,327,11060933,13405,0,1700763140,13070.67140154,99.79657728000166,53514.4127508 2023-11-23,18:12:22.000,327,11060952,13245,0,1700763141,13070.570356889999,99.83182292999845,53514.37082808 2023-11-23,18:12:23.000,327,11060954,13245,0,1700763142,13070.56362057999,99.86001945000316,53514.36384096 2023-11-23,18:12:24.000,327,11060920,13165,0,1700763143,13070.536675339994,99.81067554000037,53514.39178944 2023-11-23,18:12:25.000,327,11060934,13205,0,1700763144,13070.523202719989,99.81067554000037,53514.35685384001 2023-11-23,18:12:26.000,327,11060934,13445,0,1700763145,13070.476048549994,99.84592119000445,53514.32890536001 2023-11-23,18:12:27.000,327,11060906,13645,0,1700763146,13070.395212829993,99.84592119000445,53514.27999552001 2023-11-23,18:12:28.000,327,11060963,13405,0,1700763147,13070.361531279988,99.89526509999996,53514.21012432001 2023-11-23,18:12:29.000,327,11060944,13125,0,1700763148,13070.388476519998,99.90231422999932,53514.25204704 2023-11-23,18:12:30.000,327,11060945,13405,0,1700763149,13070.361531279988,99.91641248999804,53514.25903416001 2023-11-23,18:12:31.000,327,11060921,13245,0,1700763150,13070.361531279988,99.91641248999804,53514.238072800006 2023-11-23,18:12:32.000,327,11060924,13405,0,1700763151,13070.307640799998,99.92346162000467,53514.238072800006 2023-11-23,18:12:33.000,327,11060930,13045,0,1700763152,13070.226805079998,99.93051075000403,53514.21012432001 2023-11-23,18:12:34.000,327,11060942,13285,0,1700763153,13070.220068770002,99.96575640000083,53514.19615008 2023-11-23,18:12:35.000,327,11060963,13125,0,1700763154,13070.213332459993,99.93755988000339,53514.09134328001 2023-11-23,18:12:36.000,327,11060934,13285,0,1700763155,13070.172914599993,99.93755988000339,53514.133266 2023-11-23,18:12:37.000,327,11060973,13405,0,1700763156,13070.139233050002,99.95165814000211,53514.070381920006 2023-11-23,18:12:38.000,327,11060939,13445,0,1700763157,13070.132496739992,99.95870727000147,53514.09134328001 2023-11-23,18:12:39.000,327,11060898,13325,0,1700763158,13070.220068770002,99.95870727000147,53514.168201600005 2023-11-23,18:12:40.000,327,11060913,13245,0,1700763159,13070.260486630003,99.93051075000403,53514.12627888 2023-11-23,18:12:41.000,327,11060908,13245,0,1700763160,13070.300904489988,99.92346162000467,53514.133266 2023-11-23,18:12:42.000,327,11060908,13605,0,1700763161,13070.280695560003,99.96575640000083,53514.08435616 2023-11-23,18:12:43.000,327,11060966,13245,0,1700763162,13070.273959249993,99.96575640000083,53513.99352360001 2023-11-23,18:12:44.000,327,11060951,13365,0,1700763163,13070.327849729998,99.95165814000211,53514.02147208001 2023-11-23,18:12:45.000,327,11060901,13405,0,1700763164,13070.381740209988,99.97280553000019,53514.07736904 2023-11-23,18:12:46.000,327,11060907,12965,0,1700763165,13070.408685449998,99.95870727000147,53514.07736904 2023-11-23,18:12:47.000,327,11060957,13285,0,1700763166,13070.455839619994,99.97280553000019,53514.08435616 2023-11-23,18:12:48.000,327,11060916,13165,0,1700763167,13070.523202719989,99.9869037899989,53514.08435616 2023-11-23,18:12:49.000,327,11060913,13005,0,1700763168,13070.617511059994,99.99395291999826,53514.12627888 2023-11-23,18:12:50.000,327,11061008,13245,0,1700763169,13070.67140154,100.0010020500049,53514.133266 2023-11-23,18:12:51.000,327,11060959,13165,0,1700763170,13070.74550094999,100.07149334999849,53514.168201600005 2023-11-23,18:12:52.000,327,11060912,13325,0,1700763171,13070.70508308999,100.05739508999977,53514.119291760006 2023-11-23,18:12:53.000,327,11060922,12765,0,1700763172,13070.72529201999,100.0996898700032,53514.12627888 2023-11-23,18:12:54.000,327,11060952,13165,0,1700763173,13070.83307298,100.07854247999785,53514.18217584 2023-11-23,18:12:55.000,327,11060912,13405,0,1700763174,13070.89369977,100.10673900000256,53514.286982640006 2023-11-23,18:12:56.000,327,11060926,13485,0,1700763175,13070.79265512,100.14903377999872,53514.12627888 2023-11-23,18:12:57.000,327,11060899,13405,0,1700763176,13070.90717238999,100.19132856000215,53514.286982640006 2023-11-23,18:12:58.000,327,11060932,13365,0,1700763177,13070.84654559999,100.17018117000407,53514.25204704 2023-11-23,18:12:59.000,327,11060954,13205,0,1700763178,13070.85328191,100.20542682000087,53514.168201600005 2023-11-23,18:13:00.000,327,11060950,12965,0,1700763179,13070.799391429995,100.2477216000043,53514.18916296001 2023-11-23,18:13:01.000,327,11060965,12925,0,1700763180,13070.839809289995,100.26181986000302,53514.238072800006 2023-11-23,18:13:02.000,327,11060957,13245,0,1700763181,13070.75223726,100.30411463999917,53514.25204704 2023-11-23,18:13:03.000,327,11060933,13045,0,1700763182,13070.72529201999,100.32526203000452,53514.217111440004 2023-11-23,18:13:04.000,327,11060941,13085,0,1700763183,13070.75223726,100.31821289999789,53514.266021280004 2023-11-23,18:13:05.000,327,11060906,13085,0,1700763184,13070.718555709995,100.36050768000132,53514.238072800006 2023-11-23,18:13:06.000,327,11060936,13205,0,1700763185,13070.66466522999,100.38870419999876,53514.22409856 2023-11-23,18:13:07.000,327,11060899,13205,0,1700763186,13070.536675339994,100.39575332999812,53514.14025312001 2023-11-23,18:13:08.000,327,11060978,12885,0,1700763187,13070.482784859989,100.43804811000155,53514.133266 2023-11-23,18:13:09.000,327,11060961,12805,0,1700763188,13070.489521169999,100.45919549999962,53514.23108568001 2023-11-23,18:13:10.000,327,11060938,13325,0,1700763189,13070.455839619994,100.50853941000241,53514.17518872 2023-11-23,18:13:11.000,327,11060950,13205,0,1700763190,13070.401949139989,100.52968680000049,53514.238072800006 2023-11-23,18:13:12.000,327,11060918,13005,0,1700763191,13070.354794969993,100.52263767000113,53514.18916296001 2023-11-23,18:13:13.000,327,11060944,12885,0,1700763192,13070.314377109993,100.55083418999857,53514.14025312001 2023-11-23,18:13:14.000,327,11060997,13405,0,1700763193,13070.375003899993,100.53673592999985,53514.119291760006 2023-11-23,18:13:15.000,327,11060919,13005,0,1700763194,13070.361531279988,100.52263767000113,53514.119291760006 2023-11-23,18:13:16.000,327,11060953,12925,0,1700763195,13070.300904489988,100.57198158000392,53514.098330400004 2023-11-23,18:13:17.000,327,11060945,12925,0,1700763196,13070.247014009998,100.58607984000264,53514.05640768 2023-11-23,18:13:18.000,327,11060904,12965,0,1700763197,13070.260486630003,100.58607984000264,53514.05640768 2023-11-23,18:13:19.000,327,11060967,12925,0,1700763198,13070.381740209988,100.54378505999921,53514.14025312001 2023-11-23,18:13:20.000,327,11060908,13005,0,1700763199,13070.375003899993,100.53673592999985,53514.168201600005 2023-11-23,18:13:21.000,327,11060916,13165,0,1700763200,13070.422158069989,100.57198158000392,53514.133266 2023-11-23,18:13:22.000,327,11060990,13325,0,1700763201,13070.428894379998,100.56493245000456,53514.01448496 2023-11-23,18:13:23.000,327,11060949,13005,0,1700763202,13070.354794969993,100.60017810000136,53514.03544632 2023-11-23,18:13:24.000,327,11060942,12965,0,1700763203,13070.449103309998,100.58607984000264,53514.02147208001 2023-11-23,18:13:25.000,327,11060944,13085,0,1700763204,13070.462575929989,100.52263767000113,53514.070381920006 2023-11-23,18:13:26.000,327,11060946,13285,0,1700763205,13070.502993789989,100.51558854000177,53514.03544632 2023-11-23,18:13:27.000,327,11060914,13125,0,1700763206,13070.509730099999,100.52263767000113,53514.03544632 2023-11-23,18:13:28.000,327,11060891,13085,0,1700763207,13070.523202719989,100.51558854000177,53514.000510720005 2023-11-23,18:13:29.000,327,11060931,13165,0,1700763208,13070.577093199994,100.52968680000049,53514.07736904 2023-11-23,18:13:30.000,327,11060929,13165,0,1700763209,13070.56362057999,100.51558854000177,53514.01448496 2023-11-23,18:13:31.000,327,11060931,13205,0,1700763210,13070.56362057999,100.4944411500037,53514.0284592 2023-11-23,18:13:32.000,327,11060913,13245,0,1700763211,13070.56362057999,100.51558854000177,53514.01448496 2023-11-23,18:13:33.000,327,11060973,13285,0,1700763212,13070.536675339994,100.50149028000305,53514.000510720005 2023-11-23,18:13:34.000,327,11060930,12845,0,1700763213,13070.590565819999,100.4944411500037,53513.97954936 2023-11-23,18:13:35.000,327,11060911,13165,0,1700763214,13070.63098368,100.4944411500037,53514.06339480001 2023-11-23,18:13:36.000,327,11060932,13365,0,1700763215,13070.597302129994,100.45919549999962,53514.05640768 2023-11-23,18:13:37.000,327,11060906,13205,0,1700763216,13070.58382950999,100.48739202000434,53513.97256224001 2023-11-23,18:13:38.000,327,11060982,13325,0,1700763217,13070.577093199994,100.4450972400009,53513.98653648 2023-11-23,18:13:39.000,327,11060901,13165,0,1700763218,13070.56362057999,100.45919549999962,53513.98653648 2023-11-23,18:13:40.000,327,11060899,13045,0,1700763219,13070.509730099999,100.45214637000026,53514.000510720005 2023-11-23,18:13:41.000,327,11060944,13525,0,1700763220,13070.422158069989,100.4450972400009,53513.94461376001 2023-11-23,18:13:42.000,327,11060951,13325,0,1700763221,13070.428894379998,100.4450972400009,53513.8887168 2023-11-23,18:13:43.000,327,11060950,13205,0,1700763222,13070.401949139989,100.42394985000283,53513.93762664 2023-11-23,18:13:44.000,327,11060933,13005,0,1700763223,13070.422158069989,100.40280246000475,53513.930639520004 2023-11-23,18:13:45.000,327,11060901,13125,0,1700763224,13070.401949139989,100.39575332999812,53513.90967816 2023-11-23,18:13:46.000,327,11060955,13245,0,1700763225,13070.368267589998,100.37460594000004,53513.92365240001 2023-11-23,18:13:47.000,327,11060931,13245,0,1700763226,13070.260486630003,100.31821289999789,53513.86076832 2023-11-23,18:13:48.000,327,11060914,13325,0,1700763227,13070.314377109993,100.29706550999981,53513.83980696 2023-11-23,18:13:49.000,327,11060926,12925,0,1700763228,13070.287431869998,100.26181986000302,53513.87474256001 2023-11-23,18:13:50.000,327,11060892,13125,0,1700763229,13070.287431869998,100.2336233399983,53513.84679408 2023-11-23,18:13:51.000,327,11061008,13125,0,1700763230,13070.253750319993,100.21952507999958,53513.90967816 2023-11-23,18:13:52.000,327,11060927,13285,0,1700763231,13070.220068770002,100.14198464999936,53513.92365240001 2023-11-23,18:13:53.000,327,11060986,12925,0,1700763232,13070.179650910002,100.12788639000064,53513.83980696 2023-11-23,18:13:54.000,327,11060935,13245,0,1700763233,13070.193123529993,100.07149334999849,53513.83980696 2023-11-23,18:13:55.000,327,11060945,13285,0,1700763234,13070.199859840002,100.04329683000105,53513.80487136001 2023-11-23,18:13:56.000,327,11060952,13325,0,1700763235,13070.159441980002,99.99395291999826,53513.783910000006 2023-11-23,18:13:57.000,327,11060893,13285,0,1700763236,13070.139233050002,99.97280553000019,53513.783910000006 2023-11-23,18:13:58.000,327,11060908,13285,0,1700763237,13070.152705669992,99.92346162000467,53513.76993576 2023-11-23,18:13:59.000,327,11060920,13045,0,1700763238,13070.220068770002,99.8247737999991,53513.783910000006 2023-11-23,18:14:00.000,327,11060961,12925,0,1700763239,13070.213332459993,99.79657728000166,53513.80487136001 2023-11-23,18:14:01.000,327,11060986,13045,0,1700763240,13070.213332459993,99.74018423999951,53513.79089712 2023-11-23,18:14:02.000,327,11060921,13285,0,1700763241,13070.193123529993,99.69788946000335,53513.82583272001 2023-11-23,18:14:03.000,327,11060889,12925,0,1700763242,13070.172914599993,99.66264380999928,53513.783910000006 2023-11-23,18:14:04.000,327,11060910,13365,0,1700763243,13070.085342569997,99.64854555000056,53513.714038800004 2023-11-23,18:14:05.000,327,11060919,13285,0,1700763244,13070.058397330002,99.63444729000184,53513.67211608 2023-11-23,18:14:06.000,327,11060918,13205,0,1700763245,13070.112287809992,99.59215250999841,53513.80487136001 2023-11-23,18:14:07.000,327,11060886,13405,0,1700763246,13070.119024120002,99.5780542499997,53513.79089712 2023-11-23,18:14:08.000,327,11060903,13485,0,1700763247,13070.098815190002,99.61329990000377,53513.77692288001 2023-11-23,18:14:09.000,327,11060951,13045,0,1700763248,13070.031452089992,99.61329990000377,53513.72801304001 2023-11-23,18:14:10.000,327,11060965,13165,0,1700763249,13070.058397330002,99.58510337999905,53513.76993576 2023-11-23,18:14:11.000,327,11060904,13085,0,1700763250,13070.017979470002,99.62034903000313,53513.75596152001 2023-11-23,18:14:12.000,327,11060935,13565,0,1700763251,13069.957352680001,99.63444729000184,53513.67211608 2023-11-23,18:14:13.000,327,11060922,13245,0,1700763252,13069.903462199996,99.64854555000056,53513.70705168001 2023-11-23,18:14:14.000,327,11060929,13045,0,1700763253,13069.910198509991,99.690840330004,53513.7489744 2023-11-23,18:14:15.000,327,11060930,13325,0,1700763254,13069.896725890001,99.676742069998,53513.80487136001 2023-11-23,18:14:16.000,327,11060907,13285,0,1700763255,13069.889989579991,99.73313511000015,53513.762948640004 2023-11-23,18:14:17.000,327,11060920,13165,0,1700763256,13069.81589017,99.81067554000037,53513.75596152001 2023-11-23,18:14:18.000,327,11060978,13285,0,1700763257,13069.802417549996,99.83887205999781,53513.76993576 2023-11-23,18:14:19.000,327,11060893,13285,0,1700763258,13069.809153859991,99.8882159700006,53513.76993576 2023-11-23,18:14:20.000,327,11060895,13325,0,1700763259,13069.75526338,99.95870727000147,53513.77692288001 2023-11-23,18:14:21.000,327,11060914,13485,0,1700763260,13069.71484552,99.97985465999955,53513.75596152001 2023-11-23,18:14:22.000,327,11060911,13445,0,1700763261,13069.64748241999,100.05034596000041,53513.714038800004 2023-11-23,18:14:23.000,327,11060969,13405,0,1700763262,13069.56664669999,100.09264074000384,53513.735000160006 2023-11-23,18:14:24.000,327,11060975,13245,0,1700763263,13069.600328249995,100.12788639000064,53513.77692288001 2023-11-23,18:14:25.000,327,11060921,13285,0,1700763264,13069.59359194,100.17018117000407,53513.832819840005 2023-11-23,18:14:26.000,327,11060921,13205,0,1700763265,13069.499283599995,100.21952507999958,53513.714038800004 2023-11-23,18:14:27.000,327,11060937,13205,0,1700763266,13069.42518418999,100.29001638000045,53513.735000160006 2023-11-23,18:14:28.000,327,11060935,13085,0,1700763267,13069.41171157,100.33936029000324,53513.72102592 2023-11-23,18:14:29.000,327,11060920,13165,0,1700763268,13069.398238949994,100.36050768000132,53513.7489744 2023-11-23,18:14:30.000,327,11060912,13245,0,1700763269,13069.391502639999,100.43804811000155,53513.735000160006 2023-11-23,18:14:31.000,327,11060929,13285,0,1700763270,13069.38476632999,100.43099898000219,53513.77692288001 2023-11-23,18:14:32.000,327,11060903,13165,0,1700763271,13069.378030019994,100.45214637000026,53513.75596152001 2023-11-23,18:14:33.000,327,11060913,13725,0,1700763272,13069.32413953999,100.50853941000241,53513.69307744 2023-11-23,18:14:34.000,327,11060868,13285,0,1700763273,13069.250040129999,100.53673592999985,53513.65115472 2023-11-23,18:14:35.000,327,11060974,13285,0,1700763274,13069.283721679989,100.52263767000113,53513.6441676 2023-11-23,18:14:36.000,327,11060909,13125,0,1700763275,13069.303930609989,100.56493245000456,53513.72102592 2023-11-23,18:14:37.000,327,11060962,13205,0,1700763276,13069.32413953999,100.52263767000113,53513.74198728 2023-11-23,18:14:38.000,327,11060976,13165,0,1700763277,13069.263512749989,100.57903071000328,53513.67211608 2023-11-23,18:14:39.000,327,11060944,13285,0,1700763278,13069.32413953999,100.55083418999857,53513.74198728 2023-11-23,18:14:40.000,327,11060918,13125,0,1700763279,13069.36455739999,100.58607984000264,53513.77692288001 2023-11-23,18:14:41.000,327,11060948,13125,0,1700763280,13069.351084779999,100.52263767000113,53513.77692288001 2023-11-23,18:14:42.000,327,11060916,13005,0,1700763281,13069.371293709999,100.48739202000434,53513.76993576 2023-11-23,18:14:43.000,327,11060911,13125,0,1700763282,13069.310666919999,100.46624462999898,53513.75596152001 2023-11-23,18:14:44.000,327,11060941,13245,0,1700763283,13069.317403229994,100.45919549999962,53513.72801304001 2023-11-23,18:14:45.000,327,11060911,13365,0,1700763284,13069.32413953999,100.40985159000411,53513.783910000006 2023-11-23,18:14:46.000,327,11060927,13165,0,1700763285,13069.290457989999,100.39575332999812,53513.79089712 2023-11-23,18:14:47.000,327,11060953,13245,0,1700763286,13069.250040129999,100.40280246000475,53513.77692288001 2023-11-23,18:14:48.000,327,11060907,13085,0,1700763287,13069.256776439994,100.36755681000068,53513.75596152001 2023-11-23,18:14:49.000,327,11060963,13125,0,1700763288,13069.283721679989,100.32526203000452,53513.783910000006 2023-11-23,18:14:50.000,327,11060921,13005,0,1700763289,13069.270249059999,100.32526203000452,53513.69307744 2023-11-23,18:14:51.000,327,11060902,13125,0,1700763290,13069.263512749989,100.29706550999981,53513.70006456 2023-11-23,18:14:52.000,327,11060922,12925,0,1700763291,13069.175940719993,100.31116376999853,53513.65814184001 2023-11-23,18:14:53.000,327,11060957,13245,0,1700763292,13069.216358579994,100.2477216000043,53513.72801304001 2023-11-23,18:14:54.000,327,11060901,13205,0,1700763293,13069.209622269998,100.2829672500011,53513.65115472 2023-11-23,18:14:55.000,327,11060935,13365,0,1700763294,13069.216358579994,100.27591812000173,53513.70705168001 2023-11-23,18:14:56.000,327,11060937,12965,0,1700763295,13069.297194299994,100.26181986000302,53513.72801304001 2023-11-23,18:14:57.000,327,11060942,13485,0,1700763296,13069.243303819989,100.24067246999766,53513.75596152001 2023-11-23,18:14:58.000,327,11060939,13405,0,1700763297,13069.276985369994,100.21952507999958,53513.72801304001 2023-11-23,18:14:59.000,327,11060972,13205,0,1700763298,13069.216358579994,100.21247595000023,53513.6441676 2023-11-23,18:15:00.000,327,11060943,13205,0,1700763299,13069.250040129999,100.26181986000302,53513.69307744 2023-11-23,18:15:01.000,327,11060917,13165,0,1700763300,13069.337612159994,100.24067246999766,53513.70705168001 2023-11-23,18:15:02.000,327,11060943,13125,0,1700763301,13069.34434846999,100.24067246999766,53513.65814184001 2023-11-23,18:15:03.000,327,11060927,13085,0,1700763302,13069.418447879994,100.22657420999894,53513.76993576 2023-11-23,18:15:04.000,327,11060929,13045,0,1700763303,13069.47233836,100.21247595000023,53513.735000160006 2023-11-23,18:15:05.000,327,11060960,12925,0,1700763304,13069.54643776999,100.20542682000087,53513.83980696 2023-11-23,18:15:06.000,327,11060951,13085,0,1700763305,13069.49254729,100.21247595000023,53513.81185848 2023-11-23,18:15:07.000,327,11060957,13085,0,1700763306,13069.559910389995,100.14198464999936,53513.762948640004 2023-11-23,18:15:08.000,327,11060963,13125,0,1700763307,13069.60706455999,100.13493552,53513.832819840005 2023-11-23,18:15:09.000,327,11060892,13005,0,1700763308,13069.65421873,100.12083726000128,53513.79788424 2023-11-23,18:15:10.000,327,11060902,13085,0,1700763309,13069.67442766,100.09264074000384,53513.8188456 2023-11-23,18:15:11.000,327,11060913,13125,0,1700763310,13069.741790759996,100.05739508999977,53513.83980696 2023-11-23,18:15:12.000,327,11060928,13085,0,1700763311,13069.75526338,100.04329683000105,53513.86775544 2023-11-23,18:15:13.000,327,11060905,13325,0,1700763312,13069.76873599999,99.99395291999826,53513.881729680004 2023-11-23,18:15:14.000,327,11060885,12925,0,1700763313,13069.782208619996,99.95870727000147,53513.89570392001 2023-11-23,18:15:15.000,327,11060904,13285,0,1700763314,13069.77547231,99.93755988000339,53513.89570392001 2023-11-23,18:15:16.000,327,11060983,13285,0,1700763315,13069.75526338,99.94460901000275,53513.902691040006 2023-11-23,18:15:17.000,327,11060944,13485,0,1700763316,13069.69463659,99.86706858000252,53513.91666528 2023-11-23,18:15:18.000,327,11060911,13165,0,1700763317,13069.72831813999,99.84592119000445,53513.86775544 2023-11-23,18:15:19.000,327,11060943,13125,0,1700763318,13069.788944929991,99.7895281500023,53513.91666528 2023-11-23,18:15:20.000,327,11060927,13045,0,1700763319,13069.802417549996,99.77542989000358,53513.97256224001 2023-11-23,18:15:21.000,327,11060929,13085,0,1700763320,13069.77547231,99.76133163000486,53513.91666528 2023-11-23,18:15:22.000,327,11060933,13085,0,1700763321,13069.71484552,99.74018423999951,53513.89570392001 2023-11-23,18:15:23.000,327,11060976,12965,0,1700763322,13069.69463659,99.690840330004,53513.881729680004 2023-11-23,18:15:24.000,327,11060955,13005,0,1700763323,13069.67442766,99.68379120000463,53513.84679408 2023-11-23,18:15:25.000,327,11060925,13285,0,1700763324,13069.721581829996,99.65559467999992,53513.94461376001 2023-11-23,18:15:26.000,327,11060926,13165,0,1700763325,13069.67442766,99.65559467999992,53513.91666528 2023-11-23,18:15:27.000,327,11060923,13165,0,1700763326,13069.64748241999,99.62034903000313,53513.87474256001 2023-11-23,18:15:28.000,327,11060920,12925,0,1700763327,13069.69463659,99.66969293999864,53513.902691040006 2023-11-23,18:15:29.000,327,11060946,13325,0,1700763328,13069.741790759996,99.61329990000377,53513.930639520004 2023-11-23,18:15:30.000,327,11060957,13165,0,1700763329,13069.69463659,99.62034903000313,53513.930639520004 2023-11-23,18:15:31.000,327,11060902,12925,0,1700763330,13069.72831813999,99.63444729000184,53513.90967816 2023-11-23,18:15:32.000,327,11060910,12925,0,1700763331,13069.69463659,99.64854555000056,53513.8887168 2023-11-23,18:15:33.000,327,11060913,12965,0,1700763332,13069.73505445,99.60625077000441,53513.92365240001 2023-11-23,18:15:34.000,327,11060928,13245,0,1700763333,13069.81589017,99.63444729000184,53513.97256224001 2023-11-23,18:15:35.000,327,11060931,13165,0,1700763334,13069.876516960001,99.66264380999928,53514.00749784 2023-11-23,18:15:36.000,327,11060918,13365,0,1700763335,13069.869780649991,99.69788946000335,53514.02147208001 2023-11-23,18:15:37.000,327,11060921,13285,0,1700763336,13069.889989579991,99.66969293999864,53513.951600880006 2023-11-23,18:15:38.000,327,11060881,12925,0,1700763337,13069.937143750001,99.71198772000207,53514.06339480001 2023-11-23,18:15:39.000,327,11060907,13325,0,1700763338,13070.024715779997,99.690840330004,53514.05640768 2023-11-23,18:15:40.000,327,11060936,13285,0,1700763339,13070.038188400002,99.69788946000335,53514.049420560004 2023-11-23,18:15:41.000,327,11060948,13085,0,1700763340,13070.071869949992,99.690840330004,53514.08435616 2023-11-23,18:15:42.000,327,11060945,13205,0,1700763341,13069.997770540002,99.71198772000207,53513.96557512 2023-11-23,18:15:43.000,327,11060955,13445,0,1700763342,13070.044924709997,99.71198772000207,53514.11230464001 2023-11-23,18:15:44.000,327,11060902,13085,0,1700763343,13070.105551499997,99.72608598000079,53514.11230464001 2023-11-23,18:15:45.000,327,11060872,13205,0,1700763344,13070.119024120002,99.72608598000079,53514.10531752 2023-11-23,18:15:46.000,327,11060923,13125,0,1700763345,13070.065133639997,99.77542989000358,53514.09134328001 2023-11-23,18:15:47.000,327,11060933,12925,0,1700763346,13069.997770540002,99.74723336999887,53514.119291760006 2023-11-23,18:15:48.000,327,11060924,13125,0,1700763347,13069.910198509991,99.8247737999991,53514.08435616 2023-11-23,18:15:49.000,327,11060900,13085,0,1700763348,13069.923671129996,99.83182292999845,53514.133266 2023-11-23,18:15:50.000,327,11060992,13405,0,1700763349,13069.76873599999,99.8529703200038,53514.06339480001 2023-11-23,18:15:51.000,327,11060938,13325,0,1700763350,13069.761999689996,99.84592119000445,53514.0284592 2023-11-23,18:15:52.000,327,11060900,13165,0,1700763351,13069.67442766,99.8529703200038,53513.99352360001 2023-11-23,18:15:53.000,327,11060883,13085,0,1700763352,13069.54643776999,99.91641248999804,53513.951600880006 2023-11-23,18:15:54.000,327,11060939,13165,0,1700763353,13069.438656809994,99.90231422999932,53513.96557512 2023-11-23,18:15:55.000,327,11060919,13165,0,1700763354,13069.317403229994,99.92346162000467,53513.930639520004 2023-11-23,18:15:56.000,327,11060937,13285,0,1700763355,13069.216358579994,99.92346162000467,53513.951600880006 2023-11-23,18:15:57.000,327,11060924,13445,0,1700763356,13069.101841309988,99.93051075000403,53513.87474256001 2023-11-23,18:15:58.000,327,11060932,13405,0,1700763357,13068.987324039997,99.95165814000211,53513.86775544 2023-11-23,18:15:59.000,327,11060935,13005,0,1700763358,13068.980587730002,99.93051075000403,53513.90967816 2023-11-23,18:16:00.000,327,11060904,13205,0,1700763359,13068.899752010002,99.9869037899989,53513.930639520004 2023-11-23,18:16:01.000,327,11060910,13245,0,1700763360,13068.886279389997,99.99395291999826,53513.902691040006 2023-11-23,18:16:02.000,327,11060943,13125,0,1700763361,13068.778498430001,100.0010020500049,53513.79089712 2023-11-23,18:16:03.000,327,11060956,13405,0,1700763362,13068.765025809997,100.02214944000298,53513.80487136001 2023-11-23,18:16:04.000,327,11060934,13325,0,1700763363,13068.758289500001,100.01510031000362,53513.81185848 2023-11-23,18:16:05.000,327,11060938,13805,0,1700763364,13068.758289500001,100.0010020500049,53513.762948640004 2023-11-23,18:16:06.000,327,11060961,13165,0,1700763365,13068.717871640001,100.0010020500049,53513.714038800004 2023-11-23,18:16:07.000,327,11060914,13205,0,1700763366,13068.765025809997,100.00805118000426,53513.79089712 2023-11-23,18:16:08.000,327,11060965,13285,0,1700763367,13068.859334150002,99.97280553000019,53513.72801304001 2023-11-23,18:16:09.000,327,11060895,13405,0,1700763368,13068.879543080002,99.96575640000083,53513.8188456 2023-11-23,18:16:10.000,327,11060905,13085,0,1700763369,13068.886279389997,99.95165814000211,53513.76993576 2023-11-23,18:16:11.000,327,11060908,13165,0,1700763370,13068.879543080002,99.95870727000147,53513.735000160006 2023-11-23,18:16:12.000,327,11060911,13085,0,1700763371,13068.852597839992,99.93755988000339,53513.67211608 2023-11-23,18:16:13.000,327,11060954,13285,0,1700763372,13068.906488319997,99.87411771000188,53513.67211608 2023-11-23,18:16:14.000,327,11060994,13165,0,1700763373,13068.967115109997,99.89526509999996,53513.714038800004 2023-11-23,18:16:15.000,327,11060943,13205,0,1700763374,13068.980587730002,99.86001945000316,53513.74198728 2023-11-23,18:16:16.000,327,11060956,13365,0,1700763375,13068.973851419993,99.83182292999845,53513.74198728 2023-11-23,18:16:17.000,327,11060928,13285,0,1700763376,13068.960378800002,99.76838076000422,53513.72801304001 2023-11-23,18:16:18.000,327,11060958,13565,0,1700763377,13068.946906179997,99.77542989000358,53513.70006456 2023-11-23,18:16:19.000,327,11060961,13405,0,1700763378,13068.899752010002,99.76133163000486,53513.79089712 2023-11-23,18:16:20.000,327,11060941,13365,0,1700763379,13068.872806769992,99.73313511000015,53513.714038800004 2023-11-23,18:16:21.000,327,11060951,13285,0,1700763380,13068.825652599997,99.71198772000207,53513.735000160006 2023-11-23,18:16:22.000,327,11060905,13325,0,1700763381,13068.805443669997,99.70493859000271,53513.714038800004 2023-11-23,18:16:23.000,327,11060872,13205,0,1700763382,13068.738080570001,99.69788946000335,53513.70705168001 2023-11-23,18:16:24.000,327,11060905,12925,0,1700763383,13068.724607949996,99.68379120000463,53513.75596152001 2023-11-23,18:16:25.000,327,11060944,13285,0,1700763384,13068.670717469991,99.676742069998,53513.72801304001 2023-11-23,18:16:26.000,327,11060955,13005,0,1700763385,13068.5562002,99.71198772000207,53513.67211608 2023-11-23,18:16:27.000,327,11060921,13245,0,1700763386,13068.47536448,99.690840330004,53513.63019336 2023-11-23,18:16:28.000,327,11060938,13445,0,1700763387,13068.401265069995,99.72608598000079,53513.60224488 2023-11-23,18:16:29.000,327,11060939,13525,0,1700763388,13068.441682929995,99.74723336999887,53513.63019336 2023-11-23,18:16:30.000,327,11060924,13285,0,1700763389,13068.40800137999,99.75428249999823,53513.595257760004 2023-11-23,18:16:31.000,327,11060893,13085,0,1700763390,13068.441682929995,99.71903685000143,53513.616219120006 2023-11-23,18:16:32.000,327,11060911,13085,0,1700763391,13068.40800137999,99.72608598000079,53513.567309280006 2023-11-23,18:16:33.000,327,11060881,13125,0,1700763392,13068.37431983,99.77542989000358,53513.47647672 2023-11-23,18:16:34.000,327,11060933,13045,0,1700763393,13068.42821030999,99.77542989000358,53513.53237368 2023-11-23,18:16:35.000,327,11060951,12965,0,1700763394,13068.48883709999,99.83182292999845,53513.5044252 2023-11-23,18:16:36.000,327,11060903,12925,0,1700763395,13068.51578234,99.81772466999973,53513.53237368 2023-11-23,18:16:37.000,327,11060940,13125,0,1700763396,13068.52925495999,99.81067554000037,53513.45551536 2023-11-23,18:16:38.000,327,11060972,13325,0,1700763397,13068.562936509996,99.84592119000445,53513.44154112001 2023-11-23,18:16:39.000,327,11060927,13245,0,1700763398,13068.758289500001,99.7895281500023,53513.5742964 2023-11-23,18:16:40.000,327,11060963,12925,0,1700763399,13068.839125220002,99.83182292999845,53513.567309280006 2023-11-23,18:16:41.000,327,11060881,13125,0,1700763400,13068.919960940002,99.80362641000102,53513.53237368 2023-11-23,18:16:42.000,327,11060929,13445,0,1700763401,13068.987324039997,99.77542989000358,53513.567309280006 2023-11-23,18:16:43.000,327,11060932,13005,0,1700763402,13069.047950829998,99.75428249999823,53513.55333504 2023-11-23,18:16:44.000,327,11060948,13405,0,1700763403,13069.095104999993,99.73313511000015,53513.53936080001 2023-11-23,18:16:45.000,327,11060911,13605,0,1700763404,13069.276985369994,99.68379120000463,53513.60923200001 2023-11-23,18:16:46.000,327,11060909,13285,0,1700763405,13069.34434846999,99.64854555000056,53513.62320624 2023-11-23,18:16:47.000,327,11060925,12965,0,1700763406,13069.36455739999,99.62739816000249,53513.58128352 2023-11-23,18:16:48.000,327,11060896,13085,0,1700763407,13069.41171157,99.52871034000418,53513.62320624 2023-11-23,18:16:49.000,327,11060964,13085,0,1700763408,13069.499283599995,99.45821904000331,53513.70006456 2023-11-23,18:16:50.000,327,11060943,13085,0,1700763409,13069.49254729,99.40887513000052,53513.68609032001 2023-11-23,18:16:51.000,327,11060919,13525,0,1700763410,13069.519492529995,99.3313347000003,53513.735000160006 2023-11-23,18:16:52.000,327,11060997,13245,0,1700763411,13069.44539311999,99.28903992000414,53513.62320624 2023-11-23,18:16:53.000,327,11060926,12845,0,1700763412,13069.47233836,99.21854862000328,53513.72801304001 2023-11-23,18:16:54.000,327,11060964,13285,0,1700763413,13069.49254729,99.1833029699992,53513.783910000006 2023-11-23,18:16:55.000,327,11060918,13205,0,1700763414,13069.54643776999,99.05641863000346,53513.783910000006 2023-11-23,18:16:56.000,327,11060915,13045,0,1700763415,13069.54643776999,99.00002559000131,53513.84679408 2023-11-23,18:16:57.000,327,11060892,12965,0,1700763416,13069.55317408,98.97182907000388,53513.783910000006 2023-11-23,18:16:58.000,327,11060930,13205,0,1700763417,13069.42518418999,98.85904298999958,53513.735000160006 2023-11-23,18:16:59.000,327,11060896,13245,0,1700763418,13069.46560204999,98.78855168999871,53513.783910000006 2023-11-23,18:17:00.000,327,11060907,13125,0,1700763419,13069.458865739995,98.71101125999849,53513.82583272001 2023-11-23,18:17:01.000,327,11060903,13365,0,1700763420,13069.34434846999,98.65461822000361,53513.81185848 2023-11-23,18:17:02.000,327,11060918,12885,0,1700763421,13069.391502639999,98.60527431000082,53513.79788424 2023-11-23,18:17:03.000,327,11060936,13205,0,1700763422,13069.40497525999,98.51363562000188,53513.85378120001 2023-11-23,18:17:04.000,327,11060896,13285,0,1700763423,13069.45212943,98.43609519000165,53513.902691040006 2023-11-23,18:17:05.000,327,11060967,13325,0,1700763424,13069.45212943,98.41494780000357,53513.90967816 2023-11-23,18:17:06.000,327,11060902,12925,0,1700763425,13069.4319205,98.35150563000207,53513.86076832 2023-11-23,18:17:07.000,327,11060936,12885,0,1700763426,13069.378030019994,98.33740737000335,53513.783910000006 2023-11-23,18:17:08.000,327,11060906,13205,0,1700763427,13069.46560204999,98.316259979998,53513.79788424 2023-11-23,18:17:09.000,327,11060893,13685,0,1700763428,13069.54643776999,98.30216171999928,53513.902691040006 2023-11-23,18:17:10.000,327,11060946,13165,0,1700763429,13069.58685562999,98.29511258999992,53513.87474256001 2023-11-23,18:17:11.000,327,11060924,12925,0,1700763430,13069.65421873,98.27396520000184,53513.951600880006 2023-11-23,18:17:12.000,327,11060968,13165,0,1700763431,13069.70810920999,98.22462128999905,53513.92365240001 2023-11-23,18:17:13.000,327,11060900,12965,0,1700763432,13069.72831813999,98.21757215999969,53513.90967816 2023-11-23,18:17:14.000,327,11060940,13365,0,1700763433,13069.856308030001,98.23167041999841,53513.97256224001 2023-11-23,18:17:15.000,327,11060949,13085,0,1700763434,13069.889989579991,98.22462128999905,53513.951600880006 2023-11-23,18:17:16.000,327,11060978,13285,0,1700763435,13069.950616369992,98.25281781000376,53514.02147208001 2023-11-23,18:17:17.000,327,11060987,13085,0,1700763436,13069.896725890001,98.27396520000184,53514.03544632 2023-11-23,18:17:18.000,327,11060924,12965,0,1700763437,13069.896725890001,98.316259979998,53513.99352360001 2023-11-23,18:17:19.000,327,11060950,13005,0,1700763438,13069.984297919997,98.316259979998,53514.09134328001 2023-11-23,18:17:20.000,327,11060956,13165,0,1700763439,13069.970825299992,98.32330911000463,53514.119291760006 2023-11-23,18:17:21.000,327,11060962,13085,0,1700763440,13069.970825299992,98.33740737000335,53514.07736904 2023-11-23,18:17:22.000,327,11060926,13045,0,1700763441,13069.910198509991,98.32330911000463,53514.07736904 2023-11-23,18:17:23.000,327,11060917,13045,0,1700763442,13069.79568124,98.39380040999822,53514.03544632 2023-11-23,18:17:24.000,327,11060918,12965,0,1700763443,13069.721581829996,98.40084954000486,53514.049420560004 2023-11-23,18:17:25.000,327,11060919,13085,0,1700763444,13069.660955039995,98.39380040999822,53514.10531752 2023-11-23,18:17:26.000,327,11060954,13045,0,1700763445,13069.580119319995,98.47134083999845,53514.049420560004 2023-11-23,18:17:27.000,327,11060929,12885,0,1700763446,13069.479074669995,98.5277338800006,53514.07736904 2023-11-23,18:17:28.000,327,11060939,13045,0,1700763447,13069.36455739999,98.54888126999867,53514.02147208001 2023-11-23,18:17:29.000,327,11060960,13365,0,1700763448,13069.310666919999,98.57707779000339,53514.070381920006 2023-11-23,18:17:30.000,327,11060983,13005,0,1700763449,13069.169204409998,98.61937256999954,53514.0284592 2023-11-23,18:17:31.000,327,11060900,13085,0,1700763450,13069.081632379988,98.59822518000146,53514.03544632 2023-11-23,18:17:32.000,327,11060916,13205,0,1700763451,13068.946906179997,98.66166735000297,53513.98653648 2023-11-23,18:17:33.000,327,11060929,12845,0,1700763452,13068.852597839992,98.70396212999913,53513.96557512 2023-11-23,18:17:34.000,327,11060933,13125,0,1700763453,13068.886279389997,98.67576561000169,53513.930639520004 2023-11-23,18:17:35.000,327,11060897,13085,0,1700763454,13068.825652599997,98.74625691000256,53513.98653648 2023-11-23,18:17:36.000,327,11060925,13085,0,1700763455,13068.711135329992,98.79560081999807,53513.8887168 2023-11-23,18:17:37.000,327,11060924,13005,0,1700763456,13068.670717469991,98.81674821000342,53513.81185848 2023-11-23,18:17:38.000,327,11060920,13045,0,1700763457,13068.677453780001,98.78150255999935,53513.82583272001 2023-11-23,18:17:39.000,327,11060938,13325,0,1700763458,13068.643772229996,98.81674821000342,53513.79089712 2023-11-23,18:17:40.000,327,11060920,13205,0,1700763459,13068.630299609991,98.88019037999766,53513.79089712 2023-11-23,18:17:41.000,327,11060948,12965,0,1700763460,13068.677453780001,98.86609211999894,53513.80487136001 2023-11-23,18:17:42.000,327,11060891,13125,0,1700763461,13068.663981159996,98.8731412499983,53513.74198728 2023-11-23,18:17:43.000,327,11060911,13325,0,1700763462,13068.684190089996,98.90133777000301,53513.7489744 2023-11-23,18:17:44.000,327,11060914,13085,0,1700763463,13068.751553189992,98.88723951000429,53513.832819840005 2023-11-23,18:17:45.000,327,11060945,13125,0,1700763464,13068.751553189992,98.92953429000045,53513.77692288001 2023-11-23,18:17:46.000,327,11060940,13205,0,1700763465,13068.738080570001,98.90133777000301,53513.832819840005 2023-11-23,18:17:47.000,327,11060938,13205,0,1700763466,13068.643772229996,98.90133777000301,53513.72801304001 2023-11-23,18:17:48.000,327,11060983,13285,0,1700763467,13068.684190089996,98.9365834199998,53513.75596152001 2023-11-23,18:17:49.000,327,11060942,13005,0,1700763468,13068.684190089996,98.9365834199998,53513.82583272001 2023-11-23,18:17:50.000,327,11060928,13365,0,1700763469,13068.663981159996,98.97887820000324,53513.80487136001 2023-11-23,18:17:51.000,327,11060930,13285,0,1700763470,13068.677453780001,98.97182907000388,53513.81185848 2023-11-23,18:17:52.000,327,11060932,13285,0,1700763471,13068.61682699,98.9859273300026,53513.75596152001 2023-11-23,18:17:53.000,327,11060908,13565,0,1700763472,13068.522518649996,99.02117297999939,53513.735000160006 2023-11-23,18:17:54.000,327,11060937,13205,0,1700763473,13068.50904602999,98.99297646000196,53513.79089712 2023-11-23,18:17:55.000,327,11060915,13365,0,1700763474,13068.45515555,99.02117297999939,53513.714038800004 2023-11-23,18:17:56.000,327,11060920,13165,0,1700763475,13068.38779244999,99.02822210999875,53513.69307744 2023-11-23,18:17:57.000,327,11060926,13005,0,1700763476,13068.300220419995,99.00707472000067,53513.665128960005 2023-11-23,18:17:58.000,327,11060928,13285,0,1700763477,13068.23285732,99.06346776000282,53513.616219120006 2023-11-23,18:17:59.000,327,11060975,13405,0,1700763478,13068.300220419995,99.0846151500009,53513.65115472 2023-11-23,18:18:00.000,327,11060955,13565,0,1700763479,13068.27327518,99.1198607999977,53513.6791032 2023-11-23,18:18:01.000,327,11060932,13205,0,1700763480,13068.239593629994,99.16215558000113,53513.616219120006 2023-11-23,18:18:02.000,327,11060927,13085,0,1700763481,13068.199175769994,99.17625383999984,53513.5742964 2023-11-23,18:18:03.000,327,11060946,13285,0,1700763482,13068.138548979994,99.21149949000392,53513.53936080001 2023-11-23,18:18:04.000,327,11060902,12925,0,1700763483,13068.158757909994,99.23969601000135,53513.51141232 2023-11-23,18:18:05.000,327,11060927,13365,0,1700763484,13068.158757909994,99.27494165999815,53513.567309280006 2023-11-23,18:18:06.000,327,11060917,13285,0,1700763485,13068.20591207999,99.30313818000286,53513.51141232 2023-11-23,18:18:07.000,327,11060942,13325,0,1700763486,13068.18570314999,99.31723644000158,53513.53237368 2023-11-23,18:18:08.000,327,11060921,13005,0,1700763487,13068.26653886999,99.31723644000158,53513.55333504 2023-11-23,18:18:09.000,327,11060922,13525,0,1700763488,13068.320429349995,99.34543295999902,53513.58827064001 2023-11-23,18:18:10.000,327,11060945,13325,0,1700763489,13068.340638279995,99.3947768700018,53513.53237368 2023-11-23,18:18:11.000,327,11060895,13045,0,1700763490,13068.421473999995,99.38067861000309,53513.497438080005 2023-11-23,18:18:12.000,327,11060923,13405,0,1700763491,13068.401265069995,99.4300225199986,53513.46250248 2023-11-23,18:18:13.000,327,11060927,13325,0,1700763492,13068.41473769,99.40182600000117,53513.47647672 2023-11-23,18:18:14.000,327,11060909,13205,0,1700763493,13068.54946388999,99.40887513000052,53513.49045096001 2023-11-23,18:18:15.000,327,11060896,13285,0,1700763494,13068.637035920001,99.43707164999796,53513.52538656 2023-11-23,18:18:16.000,327,11060923,13085,0,1700763495,13068.643772229996,99.38067861000309,53513.567309280006 2023-11-23,18:18:17.000,327,11060925,13205,0,1700763496,13068.690926399991,99.40887513000052,53513.58128352 2023-11-23,18:18:18.000,327,11060960,13045,0,1700763497,13068.765025809997,99.40887513000052,53513.55333504 2023-11-23,18:18:19.000,327,11060922,13005,0,1700763498,13068.791971049992,99.38772774000245,53513.55333504 2023-11-23,18:18:20.000,327,11060936,13045,0,1700763499,13068.812179979992,99.36658035000437,53513.55333504 2023-11-23,18:18:21.000,327,11060933,13405,0,1700763500,13068.859334150002,99.38772774000245,53513.60224488 2023-11-23,18:18:22.000,327,11060874,13005,0,1700763501,13068.872806769992,99.36658035000437,53513.497438080005 2023-11-23,18:18:23.000,327,11060937,13205,0,1700763502,13068.926697249997,99.34543295999902,53513.56032216001 2023-11-23,18:18:24.000,327,11060915,13205,0,1700763503,13069.027741899998,99.33838382999966,53513.60923200001 2023-11-23,18:18:25.000,327,11060920,13285,0,1700763504,13069.068159759998,99.28903992000414,53513.567309280006 2023-11-23,18:18:26.000,327,11060949,13085,0,1700763505,13069.101841309988,99.26084339999943,53513.595257760004 2023-11-23,18:18:27.000,327,11060979,13165,0,1700763506,13069.068159759998,99.21149949000392,53513.52538656 2023-11-23,18:18:28.000,327,11060928,13045,0,1700763507,13069.162468099988,99.21149949000392,53513.53936080001 2023-11-23,18:18:29.000,327,11060940,13605,0,1700763508,13069.250040129999,99.19035209999856,53513.62320624 2023-11-23,18:18:30.000,327,11060896,13285,0,1700763509,13069.297194299994,99.14805732000241,53513.58827064001 2023-11-23,18:18:31.000,327,11060921,13205,0,1700763510,13069.357821089994,99.14805732000241,53513.6441676 2023-11-23,18:18:32.000,327,11060937,13165,0,1700763511,13069.398238949994,99.10576253999898,53513.63718048001 2023-11-23,18:18:33.000,327,11060896,13285,0,1700763512,13069.418447879994,99.10576253999898,53513.63718048001 2023-11-23,18:18:34.000,327,11060882,13005,0,1700763513,13069.499283599995,99.07051689000218,53513.665128960005 2023-11-23,18:18:35.000,327,11060942,12965,0,1700763514,13069.53296515,99.00707472000067,53513.69307744 2023-11-23,18:18:36.000,327,11060900,13205,0,1700763515,13069.58685562999,99.00002559000131,53513.65814184001 2023-11-23,18:18:37.000,327,11060951,13285,0,1700763516,13069.580119319995,99.00707472000067,53513.67211608 2023-11-23,18:18:38.000,327,11060926,13405,0,1700763517,13069.58685562999,98.96477994000452,53513.69307744 2023-11-23,18:18:39.000,327,11060926,13125,0,1700763518,13069.701372899995,98.9365834199998,53513.79788424 2023-11-23,18:18:40.000,327,11060908,13005,0,1700763519,13069.721581829996,98.92953429000045,53513.81185848 2023-11-23,18:18:41.000,327,11060963,13245,0,1700763520,13069.76873599999,98.90133777000301,53513.79788424 2023-11-23,18:18:42.000,327,11060875,12765,0,1700763521,13069.73505445,98.92953429000045,53513.783910000006 2023-11-23,18:18:43.000,327,11060907,13085,0,1700763522,13069.66769134999,98.90133777000301,53513.72102592 2023-11-23,18:18:44.000,327,11060916,13205,0,1700763523,13069.6340098,98.91543603000173,53513.72801304001 2023-11-23,18:18:45.000,327,11060977,12765,0,1700763524,13069.67442766,98.89428864000365,53513.85378120001 2023-11-23,18:18:46.000,327,11060941,12885,0,1700763525,13069.62727348999,98.89428864000365,53513.8887168 2023-11-23,18:18:47.000,327,11060938,13405,0,1700763526,13069.539701459995,98.89428864000365,53513.84679408 2023-11-23,18:18:48.000,327,11060956,12725,0,1700763527,13069.45212943,98.89428864000365,53513.85378120001 2023-11-23,18:18:49.000,327,11060979,13085,0,1700763528,13069.438656809994,98.8731412499983,53513.92365240001 2023-11-23,18:18:50.000,327,11060932,12965,0,1700763529,13069.317403229994,98.90133777000301,53513.89570392001 2023-11-23,18:18:51.000,327,11060890,13125,0,1700763530,13069.223094889989,98.91543603000173,53513.87474256001 2023-11-23,18:18:52.000,327,11060943,13205,0,1700763531,13069.027741899998,98.92953429000045,53513.79089712 2023-11-23,18:18:53.000,327,11060980,13005,0,1700763532,13068.994060349993,98.95068167999852,53513.83980696 2023-11-23,18:18:54.000,327,11060921,13125,0,1700763533,13068.913224629992,98.96477994000452,53513.8188456 2023-11-23,18:18:55.000,327,11060925,12925,0,1700763534,13068.899752010002,98.95773080999788,53513.90967816 2023-11-23,18:18:56.000,327,11060939,13325,0,1700763535,13068.805443669997,99.02117297999939,53513.8887168 2023-11-23,18:18:57.000,327,11060916,13205,0,1700763536,13068.731344259992,99.02117297999939,53513.89570392001 2023-11-23,18:18:58.000,327,11060978,13605,0,1700763537,13068.562936509996,99.04232037000475,53513.82583272001 2023-11-23,18:18:59.000,327,11060892,13285,0,1700763538,13068.522518649996,99.0493695000041,53513.832819840005 2023-11-23,18:19:00.000,327,11060924,13085,0,1700763539,13068.48883709999,99.11281166999834,53513.80487136001 2023-11-23,18:19:01.000,327,11060908,12965,0,1700763540,13068.40800137999,99.07756602000154,53513.81185848 2023-11-23,18:19:02.000,327,11061005,13365,0,1700763541,13068.300220419995,99.10576253999898,53513.72801304001 2023-11-23,18:19:03.000,327,11060945,13445,0,1700763542,13068.280011489995,99.13395906000369,53513.7489744 2023-11-23,18:19:04.000,327,11060931,13285,0,1700763543,13068.30695672999,99.19035209999856,53513.75596152001 2023-11-23,18:19:05.000,327,11060872,13365,0,1700763544,13068.3541109,99.17625383999984,53513.77692288001 2023-11-23,18:19:06.000,327,11060865,13085,0,1700763545,13068.300220419995,99.21854862000328,53513.714038800004 2023-11-23,18:19:07.000,327,11060919,13245,0,1700763546,13068.219384699994,99.19035209999856,53513.6441676 2023-11-23,18:19:08.000,327,11060940,13285,0,1700763547,13068.25306625,99.19740122999792,53513.6791032 2023-11-23,18:19:09.000,327,11060918,12885,0,1700763548,13068.30695672999,99.21149949000392,53513.714038800004 2023-11-23,18:19:10.000,327,11060953,13485,0,1700763549,13068.29348411,99.27494165999815,53513.72801304001 2023-11-23,18:19:11.000,327,11060932,12925,0,1700763550,13068.33390197,99.22559775000263,53513.72801304001 2023-11-23,18:19:12.000,327,11060943,13085,0,1700763551,13068.33390197,99.26789252999879,53513.7489744 2023-11-23,18:19:13.000,327,11060935,13205,0,1700763552,13068.29348411,99.26789252999879,53513.714038800004 2023-11-23,18:19:14.000,327,11060876,12925,0,1700763553,13068.300220419995,99.26789252999879,53513.72801304001 2023-11-23,18:19:15.000,327,11060944,13245,0,1700763554,13068.239593629994,99.24674514000071,53513.70006456 2023-11-23,18:19:16.000,327,11060939,13125,0,1700763555,13068.28674779999,99.26789252999879,53513.72102592 2023-11-23,18:19:17.000,327,11060874,13325,0,1700763556,13068.22612100999,99.232646880002,53513.72102592 2023-11-23,18:19:18.000,327,11060891,12965,0,1700763557,13068.199175769994,99.24674514000071,53513.665128960005 2023-11-23,18:19:19.000,327,11060944,13005,0,1700763558,13068.24632993999,99.20445036000456,53513.7489744 2023-11-23,18:19:20.000,327,11060918,13325,0,1700763559,13068.21264839,99.21149949000392,53513.68609032001 2023-11-23,18:19:21.000,327,11060963,13085,0,1700763560,13068.152021599999,99.19035209999856,53513.72102592 2023-11-23,18:19:22.000,327,11060906,13285,0,1700763561,13068.077922189994,99.21149949000392,53513.616219120006 2023-11-23,18:19:23.000,327,11060857,13245,0,1700763562,13068.017295399994,99.16215558000113,53513.58827064001 2023-11-23,18:19:24.000,327,11060893,13245,0,1700763563,13067.983613849989,99.14805732000241,53513.5742964 2023-11-23,18:19:25.000,327,11060941,13165,0,1700763564,13068.003822779989,99.1198607999977,53513.65115472 2023-11-23,18:19:26.000,327,11060923,13325,0,1700763565,13067.990350159998,99.11281166999834,53513.65814184001 2023-11-23,18:19:27.000,327,11060923,13085,0,1700763566,13067.943195989988,99.07756602000154,53513.63718048001 2023-11-23,18:19:28.000,327,11060965,13285,0,1700763567,13067.896041819993,99.04232037000475,53513.63019336 2023-11-23,18:19:29.000,327,11060922,13325,0,1700763568,13067.963404919989,99.02117297999939,53513.72102592 2023-11-23,18:19:30.000,327,11060924,13005,0,1700763569,13067.909514439998,98.97182907000388,53513.665128960005 2023-11-23,18:19:31.000,327,11060910,13285,0,1700763570,13067.936459679993,98.94363254999917,53513.62320624 2023-11-23,18:19:32.000,327,11060949,13205,0,1700763571,13067.896041819993,98.95068167999852,53513.497438080005 2023-11-23,18:19:33.000,327,11060913,13085,0,1700763572,13067.922987059988,98.8731412499983,53513.58827064001 2023-11-23,18:19:34.000,327,11060930,13325,0,1700763573,13067.990350159998,98.86609211999894,53513.63019336 2023-11-23,18:19:35.000,327,11060918,13365,0,1700763574,13068.024031709989,98.82379734000278,53513.65115472 2023-11-23,18:19:36.000,327,11060943,13205,0,1700763575,13068.030768019999,98.8026499500047,53513.58128352 2023-11-23,18:19:37.000,327,11060961,13285,0,1700763576,13068.037504329994,98.76740430000063,53513.63019336 2023-11-23,18:19:38.000,327,11060911,12925,0,1700763577,13068.084658499989,98.75330604000192,53513.65115472 2023-11-23,18:19:39.000,327,11060893,13245,0,1700763578,13068.10486742999,98.66166735000297,53513.665128960005 2023-11-23,18:19:40.000,327,11060885,13125,0,1700763579,13068.064449569989,98.64756909000425,53513.665128960005 2023-11-23,18:19:41.000,327,11060917,13165,0,1700763580,13068.071185879999,98.61232344000018,53513.68609032001 2023-11-23,18:19:42.000,327,11060947,13405,0,1700763581,13067.997086469994,98.60527431000082,53513.60923200001 2023-11-23,18:19:43.000,327,11060938,13245,0,1700763582,13068.017295399994,98.60527431000082,53513.65115472 2023-11-23,18:19:44.000,327,11060948,13485,0,1700763583,13068.044240639989,98.58412692000275,53513.762948640004 2023-11-23,18:19:45.000,327,11060899,13365,0,1700763584,13068.037504329994,98.58412692000275,53513.70705168001 2023-11-23,18:19:46.000,327,11060939,13085,0,1700763585,13067.936459679993,98.57707779000339,53513.6791032 2023-11-23,18:19:47.000,327,11060938,13285,0,1700763586,13067.922987059988,98.6264216999989,53513.6441676 2023-11-23,18:19:48.000,327,11060940,13525,0,1700763587,13067.902778129988,98.60527431000082,53513.616219120006 2023-11-23,18:19:49.000,327,11060938,13245,0,1700763588,13067.916250749993,98.64756909000425,53513.6791032 2023-11-23,18:19:50.000,327,11060883,13245,0,1700763589,13067.896041819993,98.66166735000297,53513.70006456 2023-11-23,18:19:51.000,327,11060941,12965,0,1700763590,13067.875832889993,98.69691299999977,53513.68609032001 2023-11-23,18:19:52.000,327,11060908,13285,0,1700763591,13067.842151340003,98.76035517000128,53513.67211608 2023-11-23,18:19:53.000,327,11060900,13205,0,1700763592,13067.754579309993,98.80969908000407,53513.58827064001 2023-11-23,18:19:54.000,327,11060916,13045,0,1700763593,13067.801733480002,98.84494473000086,53513.665128960005 2023-11-23,18:19:55.000,327,11060910,13445,0,1700763594,13067.747842999997,98.91543603000173,53513.65115472 2023-11-23,18:19:56.000,327,11060898,13125,0,1700763595,13067.727634069997,99.01412385000003,53513.735000160006 2023-11-23,18:19:57.000,327,11060932,13245,0,1700763596,13067.626589419997,99.06346776000282,53513.60923200001 2023-11-23,18:19:58.000,327,11060934,12965,0,1700763597,13067.586171559997,99.12690993000433,53513.63019336 2023-11-23,18:19:59.000,327,11060938,13205,0,1700763598,13067.633325729992,99.19740122999792,53513.70705168001 2023-11-23,18:20:00.000,327,11060906,13445,0,1700763599,13067.606380489997,99.23969601000135,53513.65115472 2023-11-23,18:20:01.000,327,11060949,13365,0,1700763600,13067.572698939992,99.28199079000478,53513.65115472 2023-11-23,18:20:02.000,327,11060951,13165,0,1700763601,13067.471654289991,99.34543295999902,53513.5742964 2023-11-23,18:20:03.000,327,11060909,13445,0,1700763602,13067.370609639991,99.3947768700018,53513.53936080001 2023-11-23,18:20:04.000,327,11060901,13525,0,1700763603,13067.363873329996,99.49346469000011,53513.55333504 2023-11-23,18:20:05.000,327,11060921,13045,0,1700763604,13067.343664399996,99.47936643000139,53513.60224488 2023-11-23,18:20:06.000,327,11060935,12965,0,1700763605,13067.30998284999,99.56395599000098,53513.63718048001 2023-11-23,18:20:07.000,327,11060947,13045,0,1700763606,13067.18872926999,99.60625077000441,53513.546347920004 2023-11-23,18:20:08.000,327,11060916,13285,0,1700763607,13067.13483879,99.61329990000377,53513.497438080005 2023-11-23,18:20:09.000,327,11060888,13125,0,1700763608,13067.12810247999,99.676742069998,53513.595257760004 2023-11-23,18:20:10.000,327,11060914,13245,0,1700763609,13067.040530449995,99.71903685000143,53513.51141232 2023-11-23,18:20:11.000,327,11060929,13205,0,1700763610,13066.94622210999,99.78247902000294,53513.47647672 2023-11-23,18:20:12.000,327,11060957,13045,0,1700763611,13066.784550669989,99.8247737999991,53513.31577296 2023-11-23,18:20:13.000,327,11060920,13085,0,1700763612,13066.730660189998,99.86706858000252,53513.33673432 2023-11-23,18:20:14.000,327,11060906,13445,0,1700763613,13066.703714949988,99.95165814000211,53513.3646828 2023-11-23,18:20:15.000,327,11060944,13205,0,1700763614,13066.750869119998,100.0010020500049,53513.39263128001 2023-11-23,18:20:16.000,327,11060931,13125,0,1700763615,13066.683506019988,100.08559161000449,53513.3646828 2023-11-23,18:20:17.000,327,11060893,13285,0,1700763616,13066.683506019988,100.14198464999936,53513.329747200005 2023-11-23,18:20:18.000,327,11060885,13085,0,1700763617,13066.636351849993,100.19837769000151,53513.19699192 2023-11-23,18:20:19.000,327,11060934,13285,0,1700763618,13066.568988749998,100.27591812000173,53513.24590176 2023-11-23,18:20:20.000,327,11060918,13285,0,1700763619,13066.555516129993,100.35345855000196,53513.24590176 2023-11-23,18:20:21.000,327,11060909,13005,0,1700763620,13066.609406609998,100.36755681000068,53513.23891464 2023-11-23,18:20:22.000,327,11060960,13285,0,1700763621,13066.622879230003,100.47329375999834,53513.13410784001 2023-11-23,18:20:23.000,327,11060912,13605,0,1700763622,13066.663297089988,100.56493245000456,53513.18301768001 2023-11-23,18:20:24.000,327,11060942,13045,0,1700763623,13066.784550669989,100.6283746199988,53513.24590176 2023-11-23,18:20:25.000,327,11060919,12965,0,1700763624,13066.865386389989,100.6565711400035,53513.23891464 2023-11-23,18:20:26.000,327,11060913,12925,0,1700763625,13066.899067939994,100.72706244000437,53513.24590176 2023-11-23,18:20:27.000,327,11060896,13045,0,1700763626,13066.932749489999,100.79755373999797,53513.17603056 2023-11-23,18:20:28.000,327,11060886,13085,0,1700763627,13066.99337628,100.85394678000011,53513.1900048 2023-11-23,18:20:29.000,327,11060908,13085,0,1700763628,13067.080948309995,100.81165200000396,53513.21795328 2023-11-23,18:20:30.000,327,11060949,13085,0,1700763629,13067.17525665,100.86099590999947,53513.27385024001 2023-11-23,18:20:31.000,327,11060904,12685,0,1700763630,13067.283037609996,100.86099590999947,53513.231927520006 2023-11-23,18:20:32.000,327,11060968,13245,0,1700763631,13067.25609237,100.91738895000162,53513.16904344 2023-11-23,18:20:33.000,327,11060906,12925,0,1700763632,13067.343664399996,100.89624156000355,53513.30878584 2023-11-23,18:20:34.000,327,11060919,13285,0,1700763633,13067.343664399996,100.88919243000419,53513.25288888001 2023-11-23,18:20:35.000,327,11060930,12805,0,1700763634,13067.404291189996,100.88919243000419,53513.18301768001 2023-11-23,18:20:36.000,327,11060931,13005,0,1700763635,13067.343664399996,100.88919243000419,53513.1900048 2023-11-23,18:20:37.000,327,11060902,13005,0,1700763636,13067.343664399996,100.87509416999819,53513.210966160004 2023-11-23,18:20:38.000,327,11060931,13285,0,1700763637,13067.370609639991,100.91033982000226,53513.280837360006 2023-11-23,18:20:39.000,327,11060949,13245,0,1700763638,13067.390818569991,100.91033982000226,53513.33673432 2023-11-23,18:20:40.000,327,11060898,13245,0,1700763639,13067.411027499991,100.86099590999947,53513.378657040004 2023-11-23,18:20:41.000,327,11060948,13045,0,1700763640,13067.411027499991,100.84689765000076,53513.378657040004 2023-11-23,18:20:42.000,327,11060910,12845,0,1700763641,13067.343664399996,100.86099590999947,53513.329747200005 2023-11-23,18:20:43.000,327,11060922,13285,0,1700763642,13067.303246539996,100.81870113000332,53513.280837360006 2023-11-23,18:20:44.000,327,11060964,13125,0,1700763643,13067.24935605999,100.83279939000204,53513.33673432 2023-11-23,18:20:45.000,327,11060963,13045,0,1700763644,13067.30998284999,100.79755373999797,53513.31577296 2023-11-23,18:20:46.000,327,11060945,13205,0,1700763645,13067.31671916,100.82575026000268,53513.35769568 2023-11-23,18:20:47.000,327,11060936,12805,0,1700763646,13067.31671916,100.81165200000396,53513.329747200005 2023-11-23,18:20:48.000,327,11060898,12965,0,1700763647,13067.33692809,100.76935722000053,53513.32276008001 2023-11-23,18:20:49.000,327,11060934,12885,0,1700763648,13067.390818569991,100.77640634999989,53513.40660552 2023-11-23,18:20:50.000,327,11060967,13045,0,1700763649,13067.39755488,100.75525896000181,53513.40660552 2023-11-23,18:20:51.000,327,11060890,13005,0,1700763650,13067.411027499991,100.76230809000117,53513.34372144 2023-11-23,18:20:52.000,327,11060947,12845,0,1700763651,13067.404291189996,100.72001330999774,53513.31577296 2023-11-23,18:20:53.000,327,11060945,13405,0,1700763652,13067.471654289991,100.72706244000437,53513.31577296 2023-11-23,18:20:54.000,327,11060903,12765,0,1700763653,13067.532281079992,100.68476766000094,53513.35070856001 2023-11-23,18:20:55.000,327,11060964,13325,0,1700763654,13067.633325729992,100.72706244000437,53513.46250248 2023-11-23,18:20:56.000,327,11060910,12885,0,1700763655,13067.646798349997,100.63542374999815,53513.46948960001 2023-11-23,18:20:57.000,327,11060919,12645,0,1700763656,13067.693952519992,100.64247288000479,53513.48346384 2023-11-23,18:20:58.000,327,11060941,13045,0,1700763657,13067.640062040002,100.6565711400035,53513.44154112001 2023-11-23,18:20:59.000,327,11060937,13405,0,1700763658,13067.680479900002,100.593128970002,53513.46250248 2023-11-23,18:21:00.000,327,11060931,12805,0,1700763659,13067.673743589992,100.58607984000264,53513.5044252 2023-11-23,18:21:01.000,327,11060922,13165,0,1700763660,13067.667007279997,100.57903071000328,53513.49045096001 2023-11-23,18:21:02.000,327,11060868,12925,0,1700763661,13067.660270970002,100.57198158000392,53513.448528240006 2023-11-23,18:21:03.000,327,11060924,13165,0,1700763662,13067.673743589992,100.50853941000241,53513.51839944001 2023-11-23,18:21:04.000,327,11060935,12845,0,1700763663,13067.667007279997,100.45214637000026,53513.56032216001 2023-11-23,18:21:05.000,327,11060898,13045,0,1700763664,13067.687216209997,100.40985159000411,53513.51839944001 2023-11-23,18:21:06.000,327,11060924,13485,0,1700763665,13067.599644180002,100.37460594000004,53513.58128352 2023-11-23,18:21:07.000,327,11060953,13165,0,1700763666,13067.545753699997,100.3816550699994,53513.48346384 2023-11-23,18:21:08.000,327,11060932,13125,0,1700763667,13067.458181670001,100.33936029000324,53513.47647672 2023-11-23,18:21:09.000,327,11060922,12965,0,1700763668,13067.485126909996,100.31116376999853,53513.46948960001 2023-11-23,18:21:10.000,327,11060928,13445,0,1700763669,13067.478390600001,100.2829672500011,53513.51141232 2023-11-23,18:21:11.000,327,11060930,13085,0,1700763670,13067.498599530001,100.24067246999766,53513.52538656 2023-11-23,18:21:12.000,327,11060967,13165,0,1700763671,13067.451445359991,100.21952507999958,53513.49045096001 2023-11-23,18:21:13.000,327,11060902,13525,0,1700763672,13067.478390600001,100.19837769000151,53513.46250248 2023-11-23,18:21:14.000,327,11060981,13005,0,1700763673,13067.471654289991,100.16313204000471,53513.5044252 2023-11-23,18:21:15.000,327,11060966,13245,0,1700763674,13067.451445359991,100.15608290999808,53513.49045096001 2023-11-23,18:21:16.000,327,11060907,13125,0,1700763675,13067.451445359991,100.14198464999936,53513.51141232 2023-11-23,18:21:17.000,327,11060924,13245,0,1700763676,13067.451445359991,100.11378813000192,53513.46948960001 2023-11-23,18:21:18.000,327,11060905,13085,0,1700763677,13067.444709049996,100.09264074000384,53513.46250248 2023-11-23,18:21:19.000,327,11060865,13085,0,1700763678,13067.545753699997,100.12083726000128,53513.497438080005 2023-11-23,18:21:20.000,327,11060946,13445,0,1700763679,13067.565962629997,100.06444421999913,53513.55333504 2023-11-23,18:21:21.000,327,11060942,13325,0,1700763680,13067.592907869992,100.06444421999913,53513.546347920004 2023-11-23,18:21:22.000,327,11060886,13365,0,1700763681,13067.613116799992,100.06444421999913,53513.53936080001 2023-11-23,18:21:23.000,327,11060913,12885,0,1700763682,13067.613116799992,100.05034596000041,53513.49045096001 2023-11-23,18:21:24.000,327,11060919,13285,0,1700763683,13067.633325729992,100.06444421999913,53513.45551536 2023-11-23,18:21:25.000,327,11060940,13005,0,1700763684,13067.727634069997,100.0362477000017,53513.595257760004 2023-11-23,18:21:26.000,327,11060901,13405,0,1700763685,13067.754579309993,100.04329683000105,53513.595257760004 2023-11-23,18:21:27.000,327,11060885,13005,0,1700763686,13067.754579309993,100.0362477000017,53513.60923200001 2023-11-23,18:21:28.000,327,11060936,13205,0,1700763687,13067.774788239993,100.02214944000298,53513.62320624 2023-11-23,18:21:29.000,327,11060918,13125,0,1700763688,13067.882569199988,100.0010020500049,53513.65115472 2023-11-23,18:21:30.000,327,11060892,13365,0,1700763689,13067.882569199988,100.01510031000362,53513.65814184001 2023-11-23,18:21:31.000,327,11060946,13245,0,1700763690,13067.889305509998,100.02214944000298,53513.6791032 2023-11-23,18:21:32.000,327,11060945,13245,0,1700763691,13067.801733480002,99.9869037899989,53513.49045096001 2023-11-23,18:21:33.000,327,11060921,13325,0,1700763692,13067.896041819993,99.99395291999826,53513.6791032 2023-11-23,18:21:34.000,327,11060921,13245,0,1700763693,13067.896041819993,99.97985465999955,53513.67211608 2023-11-23,18:21:35.000,327,11060956,13205,0,1700763694,13067.949932299998,99.93051075000403,53513.70705168001 2023-11-23,18:21:36.000,327,11060933,13285,0,1700763695,13067.929723369998,99.91641248999804,53513.735000160006 2023-11-23,18:21:37.000,327,11060941,13085,0,1700763696,13067.929723369998,99.91641248999804,53513.762948640004 2023-11-23,18:21:38.000,327,11060922,13245,0,1700763697,13067.855623959993,99.90936335999868,53513.70006456 2023-11-23,18:21:39.000,327,11060965,13085,0,1700763698,13067.862360269988,99.86001945000316,53513.665128960005 2023-11-23,18:21:40.000,327,11060939,12765,0,1700763699,13067.875832889993,99.8882159700006,53513.79089712 2023-11-23,18:21:41.000,327,11060982,13205,0,1700763700,13067.842151340003,99.86706858000252,53513.8188456 2023-11-23,18:21:42.000,327,11060904,13045,0,1700763701,13067.747842999997,99.8247737999991,53513.75596152001 2023-11-23,18:21:43.000,327,11060912,13285,0,1700763702,13067.720897760002,99.7895281500023,53513.81185848 2023-11-23,18:21:44.000,327,11060915,13245,0,1700763703,13067.720897760002,99.77542989000358,53513.86775544 2023-11-23,18:21:45.000,327,11060917,13285,0,1700763704,13067.673743589992,99.76133163000486,53513.84679408 2023-11-23,18:21:46.000,327,11060973,12925,0,1700763705,13067.592907869992,99.74723336999887,53513.83980696 2023-11-23,18:21:47.000,327,11060918,13245,0,1700763706,13067.451445359991,99.74723336999887,53513.714038800004 2023-11-23,18:21:48.000,327,11060919,13045,0,1700763707,13067.431236429991,99.74723336999887,53513.70705168001 2023-11-23,18:21:49.000,327,11060908,13125,0,1700763708,13067.390818569991,99.70493859000271,53513.735000160006 2023-11-23,18:21:50.000,327,11060927,12925,0,1700763709,13067.363873329996,99.71198772000207,53513.72801304001 2023-11-23,18:21:51.000,327,11060905,13165,0,1700763710,13067.35713702,99.70493859000271,53513.79089712 2023-11-23,18:21:52.000,327,11060899,13125,0,1700763711,13067.303246539996,99.70493859000271,53513.735000160006 2023-11-23,18:21:53.000,327,11060934,13245,0,1700763712,13067.22914712999,99.74018423999951,53513.67211608 2023-11-23,18:21:54.000,327,11060993,13045,0,1700763713,13067.20893819999,99.73313511000015,53513.74198728 2023-11-23,18:21:55.000,327,11060910,13285,0,1700763714,13067.19546558,99.72608598000079,53513.68609032001 2023-11-23,18:21:56.000,327,11060937,13165,0,1700763715,13067.18872926999,99.72608598000079,53513.69307744 2023-11-23,18:21:57.000,327,11060944,13125,0,1700763716,13067.13483879,99.79657728000166,53513.65115472 2023-11-23,18:21:58.000,327,11060949,13165,0,1700763717,13067.14831140999,99.83887205999781,53513.70006456 2023-11-23,18:21:59.000,327,11060922,13205,0,1700763718,13067.21567451,99.86706858000252,53513.714038800004 2023-11-23,18:22:00.000,327,11060909,13245,0,1700763719,13067.22914712999,99.8529703200038,53513.74198728 2023-11-23,18:22:01.000,327,11060857,13285,0,1700763720,13067.23588344,99.90231422999932,53513.714038800004 2023-11-23,18:22:02.000,327,11060976,13445,0,1700763721,13067.23588344,99.90936335999868,53513.68609032001 2023-11-23,18:22:03.000,327,11060951,13125,0,1700763722,13067.141575099995,99.95870727000147,53513.63718048001 2023-11-23,18:22:04.000,327,11060930,13205,0,1700763723,13067.14831140999,99.97985465999955,53513.68609032001 2023-11-23,18:22:05.000,327,11060922,13125,0,1700763724,13067.202201889995,100.00805118000426,53513.69307744 2023-11-23,18:22:06.000,327,11060900,13205,0,1700763725,13067.202201889995,100.06444421999913,53513.70006456 2023-11-23,18:22:07.000,327,11060912,13285,0,1700763726,13067.222410819995,100.05034596000041,53513.65115472 2023-11-23,18:22:08.000,327,11060941,13205,0,1700763727,13067.19546558,100.10673900000256,53513.68609032001 2023-11-23,18:22:09.000,327,11060947,12925,0,1700763728,13067.24935605999,100.14903377999872,53513.735000160006 2023-11-23,18:22:10.000,327,11060919,12765,0,1700763729,13067.222410819995,100.12083726000128,53513.714038800004 2023-11-23,18:22:11.000,327,11060913,13245,0,1700763730,13067.15504772,100.16313204000471,53513.714038800004 2023-11-23,18:22:12.000,327,11060947,13125,0,1700763731,13067.14831140999,100.19132856000215,53513.58827064001 2023-11-23,18:22:13.000,327,11060866,13285,0,1700763732,13067.040530449995,100.21247595000023,53513.616219120006 2023-11-23,18:22:14.000,327,11060915,13365,0,1700763733,13067.11462986,100.24067246999766,53513.714038800004 2023-11-23,18:22:15.000,327,11060906,13245,0,1700763734,13067.12810247999,100.21247595000023,53513.72102592 2023-11-23,18:22:16.000,327,11060945,13165,0,1700763735,13067.03379414,100.21247595000023,53513.65115472 2023-11-23,18:22:17.000,327,11060927,12925,0,1700763736,13067.00684889999,100.26886899000237,53513.665128960005 2023-11-23,18:22:18.000,327,11060961,12925,0,1700763737,13066.979903659994,100.24067246999766,53513.65814184001 2023-11-23,18:22:19.000,327,11060920,13325,0,1700763738,13066.90580424999,100.26181986000302,53513.60224488 2023-11-23,18:22:20.000,327,11060878,13165,0,1700763739,13066.845177459989,100.26886899000237,53513.60923200001 2023-11-23,18:22:21.000,327,11060893,13205,0,1700763740,13066.791286979998,100.24067246999766,53513.63718048001 2023-11-23,18:22:22.000,327,11060939,13045,0,1700763741,13066.696978639993,100.25477073000366,53513.56032216001 2023-11-23,18:22:23.000,327,11060962,13285,0,1700763742,13066.683506019988,100.30411463999917,53513.55333504 2023-11-23,18:22:24.000,327,11060914,13285,0,1700763743,13066.696978639993,100.27591812000173,53513.58827064001 2023-11-23,18:22:25.000,327,11060931,13285,0,1700763744,13066.676769709993,100.3464094200026,53513.58827064001 2023-11-23,18:22:26.000,327,11060909,12765,0,1700763745,13066.643088159988,100.29001638000045,53513.52538656 2023-11-23,18:22:27.000,327,11060872,13325,0,1700763746,13066.508361959997,100.3464094200026,53513.48346384 2023-11-23,18:22:28.000,327,11060948,13085,0,1700763747,13066.508361959997,100.37460594000004,53513.434554 2023-11-23,18:22:29.000,327,11060898,13525,0,1700763748,13066.508361959997,100.3816550699994,53513.46948960001 2023-11-23,18:22:30.000,327,11060948,13325,0,1700763749,13066.528570889997,100.37460594000004,53513.47647672 2023-11-23,18:22:31.000,327,11060898,13285,0,1700763750,13066.568988749998,100.41690072000347,53513.51839944001 2023-11-23,18:22:32.000,327,11060935,12965,0,1700763751,13066.562252440002,100.46624462999898,53513.448528240006 2023-11-23,18:22:33.000,327,11060903,13365,0,1700763752,13066.548779819997,100.45919549999962,53513.427566880004 2023-11-23,18:22:34.000,327,11060956,13405,0,1700763753,13066.589197679998,100.48739202000434,53513.47647672 2023-11-23,18:22:35.000,327,11060921,13285,0,1700763754,13066.616142919993,100.50149028000305,53513.3646828 2023-11-23,18:22:36.000,327,11060936,12885,0,1700763755,13066.629615539998,100.53673592999985,53513.399618400006 2023-11-23,18:22:37.000,327,11060904,13125,0,1700763756,13066.643088159988,100.55083418999857,53513.35070856001 2023-11-23,18:22:38.000,327,11060953,13085,0,1700763757,13066.723923879988,100.60017810000136,53513.42057976001 2023-11-23,18:22:39.000,327,11060922,13245,0,1700763758,13066.784550669989,100.60017810000136,53513.45551536 2023-11-23,18:22:40.000,327,11060893,13085,0,1700763759,13066.845177459989,100.62132548999944,53513.51839944001 2023-11-23,18:22:41.000,327,11060903,13365,0,1700763760,13066.878859009994,100.6565711400035,53513.51141232 2023-11-23,18:22:42.000,327,11060964,12845,0,1700763761,13066.899067939994,100.66362027000287,53513.48346384 2023-11-23,18:22:43.000,327,11060915,12765,0,1700763762,13066.865386389989,100.66362027000287,53513.399618400006 2023-11-23,18:22:44.000,327,11060925,13205,0,1700763763,13066.899067939994,100.6918167900003,53513.42057976001 2023-11-23,18:22:45.000,327,11060923,12965,0,1700763764,13067.00684889999,100.67066940000223,53513.45551536 2023-11-23,18:22:46.000,327,11060929,13445,0,1700763765,13067.000112589994,100.66362027000287,53513.47647672 2023-11-23,18:22:47.000,327,11060901,13325,0,1700763766,13067.03379414,100.64247288000479,53513.497438080005 2023-11-23,18:22:48.000,327,11060954,12685,0,1700763767,13066.97316735,100.60722723000072,53513.51141232 2023-11-23,18:22:49.000,327,11060868,13325,0,1700763768,13067.020321519994,100.57198158000392,53513.5044252 2023-11-23,18:22:50.000,327,11060912,13245,0,1700763769,13067.000112589994,100.57198158000392,53513.51141232 2023-11-23,18:22:51.000,327,11060947,13245,0,1700763770,13066.90580424999,100.51558854000177,53513.40660552 2023-11-23,18:22:52.000,327,11060930,13405,0,1700763771,13066.885595319989,100.48739202000434,53513.448528240006 2023-11-23,18:22:53.000,327,11060903,13445,0,1700763772,13066.865386389989,100.43099898000219,53513.45551536 2023-11-23,18:22:54.000,327,11060915,13285,0,1700763773,13066.858650079994,100.33936029000324,53513.46948960001 2023-11-23,18:22:55.000,327,11060922,13045,0,1700763774,13066.865386389989,100.26886899000237,53513.48346384 2023-11-23,18:22:56.000,327,11060939,13005,0,1700763775,13066.851913769999,100.21952507999958,53513.46250248 2023-11-23,18:22:57.000,327,11060912,13165,0,1700763776,13066.798023289994,100.20542682000087,53513.37166992001 2023-11-23,18:22:58.000,327,11060933,12685,0,1700763777,13066.764341739989,100.07854247999785,53513.427566880004 2023-11-23,18:22:59.000,327,11060922,13245,0,1700763778,13066.737396499993,100.0362477000017,53513.39263128001 2023-11-23,18:23:00.000,327,11060932,13205,0,1700763779,13066.710451259998,99.99395291999826,53513.42057976001 2023-11-23,18:23:01.000,327,11060889,13165,0,1700763780,13066.710451259998,99.90231422999932,53513.427566880004 2023-11-23,18:23:02.000,327,11060909,13525,0,1700763781,13066.629615539998,99.83887205999781,53513.37166992001 2023-11-23,18:23:03.000,327,11060895,13045,0,1700763782,13066.670033399998,99.80362641000102,53513.399618400006 2023-11-23,18:23:04.000,327,11060914,13445,0,1700763783,13066.683506019988,99.75428249999823,53513.47647672 2023-11-23,18:23:05.000,327,11060909,13445,0,1700763784,13066.690242329998,99.70493859000271,53513.45551536 2023-11-23,18:23:06.000,327,11060876,13285,0,1700763785,13066.717187569993,99.6414964200012,53513.427566880004 2023-11-23,18:23:07.000,327,11060946,13125,0,1700763786,13066.670033399998,99.63444729000184,53513.37166992001 2023-11-23,18:23:08.000,327,11060899,13085,0,1700763787,13066.710451259998,99.57100512000034,53513.378657040004 2023-11-23,18:23:09.000,327,11060926,13485,0,1700763788,13066.737396499993,99.50756294999883,53513.45551536 2023-11-23,18:23:10.000,327,11060903,13285,0,1700763789,13066.771078049998,99.50756294999883,53513.427566880004 2023-11-23,18:23:11.000,327,11060900,13245,0,1700763790,13066.838441149994,99.45821904000331,53513.448528240006 2023-11-23,18:23:12.000,327,11060930,13085,0,1700763791,13066.838441149994,99.47231730000203,53513.49045096001 2023-11-23,18:23:13.000,327,11060918,13285,0,1700763792,13066.851913769999,99.43707164999796,53513.41359264 2023-11-23,18:23:14.000,327,11060854,13085,0,1700763793,13066.912540559999,99.40887513000052,53513.5044252 2023-11-23,18:23:15.000,327,11060942,13085,0,1700763794,13066.919276869994,99.40887513000052,53513.51839944001 2023-11-23,18:23:16.000,327,11060956,13645,0,1700763795,13066.932749489999,99.45116991000396,53513.42057976001 2023-11-23,18:23:17.000,327,11060877,13365,0,1700763796,13066.878859009994,99.38772774000245,53513.448528240006 2023-11-23,18:23:18.000,327,11060923,13245,0,1700763797,13066.919276869994,99.40887513000052,53513.53936080001 2023-11-23,18:23:19.000,327,11060923,13125,0,1700763798,13066.94622210999,99.40887513000052,53513.60923200001 2023-11-23,18:23:20.000,327,11060908,13205,0,1700763799,13066.899067939994,99.40887513000052,53513.53936080001 2023-11-23,18:23:21.000,327,11060919,13005,0,1700763800,13066.912540559999,99.35248208999838,53513.55333504 2023-11-23,18:23:22.000,327,11060889,13285,0,1700763801,13066.872122699999,99.35953121999773,53513.5742964 2023-11-23,18:23:23.000,327,11060925,13365,0,1700763802,13066.804759599989,99.36658035000437,53513.47647672 2023-11-23,18:23:24.000,327,11060934,13285,0,1700763803,13066.764341739989,99.36658035000437,53513.5044252 2023-11-23,18:23:25.000,327,11060974,13445,0,1700763804,13066.757605429993,99.3313347000003,53513.58128352 2023-11-23,18:23:26.000,327,11060946,13125,0,1700763805,13066.696978639993,99.34543295999902,53513.58827064001 2023-11-23,18:23:27.000,327,11060918,13165,0,1700763806,13066.616142919993,99.31018731000222,53513.546347920004 2023-11-23,18:23:28.000,327,11060925,12845,0,1700763807,13066.535307199993,99.30313818000286,53513.51839944001 2023-11-23,18:23:29.000,327,11060911,13405,0,1700763808,13066.494889339992,99.28903992000414,53513.616219120006 2023-11-23,18:23:30.000,327,11060900,13045,0,1700763809,13066.400581000002,99.28903992000414,53513.53936080001 2023-11-23,18:23:31.000,327,11060920,13205,0,1700763810,13066.319745280001,99.26084339999943,53513.51839944001 2023-11-23,18:23:32.000,327,11060913,12965,0,1700763811,13066.205228009996,99.26789252999879,53513.40660552 2023-11-23,18:23:33.000,327,11060937,13405,0,1700763812,13066.144601219996,99.30313818000286,53513.44154112001 2023-11-23,18:23:34.000,327,11060949,13045,0,1700763813,13066.11765598,99.26789252999879,53513.49045096001 2023-11-23,18:23:35.000,327,11060891,13245,0,1700763814,13066.083974429996,99.23969601000135,53513.48346384 2023-11-23,18:23:36.000,327,11060897,13005,0,1700763815,13066.003138709995,99.32428557000094,53513.46250248 2023-11-23,18:23:37.000,327,11060951,13005,0,1700763816,13065.84820357999,99.28199079000478,53513.38564416 2023-11-23,18:23:38.000,327,11060918,12965,0,1700763817,13065.89535775,99.2960890500035,53513.41359264 2023-11-23,18:23:39.000,327,11060873,13245,0,1700763818,13065.861676199995,99.31723644000158,53513.39263128001 2023-11-23,18:23:40.000,327,11060952,12925,0,1700763819,13065.81452203,99.35248208999838,53513.37166992001 2023-11-23,18:23:41.000,327,11060924,13085,0,1700763820,13065.75389524,99.34543295999902,53513.35769568 2023-11-23,18:23:42.000,327,11060942,13085,0,1700763821,13065.72694999999,99.38772774000245,53513.28782448 2023-11-23,18:23:43.000,327,11060925,12925,0,1700763822,13065.720213689994,99.40182600000117,53513.32276008001 2023-11-23,18:23:44.000,327,11060949,12805,0,1700763823,13065.733686309999,99.4300225199986,53513.33673432 2023-11-23,18:23:45.000,327,11060938,13085,0,1700763824,13065.740422619994,99.4441207800046,53513.30179872001 2023-11-23,18:23:46.000,327,11060916,13085,0,1700763825,13065.700004759994,99.50756294999883,53513.25288888001 2023-11-23,18:23:47.000,327,11060946,13285,0,1700763826,13065.673059519999,99.48641556000075,53513.23891464 2023-11-23,18:23:48.000,327,11060942,12885,0,1700763827,13065.639377969994,99.48641556000075,53513.22494040001 2023-11-23,18:23:49.000,327,11060932,13125,0,1700763828,13065.70674106999,99.47936643000139,53513.24590176 2023-11-23,18:23:50.000,327,11060937,13125,0,1700763829,13065.666323209989,99.50756294999883,53513.2948116 2023-11-23,18:23:51.000,327,11060929,13085,0,1700763830,13065.639377969994,99.47936643000139,53513.30179872001 2023-11-23,18:23:52.000,327,11060970,13085,0,1700763831,13065.625905349989,99.52166121000482,53513.280837360006 2023-11-23,18:23:53.000,327,11060899,13045,0,1700763832,13065.538333319993,99.49346469000011,53513.23891464 2023-11-23,18:23:54.000,327,11060916,13325,0,1700763833,13065.511388079998,99.51461207999819,53513.21795328 2023-11-23,18:23:55.000,327,11060906,13205,0,1700763834,13065.504651769988,99.50756294999883,53513.22494040001 2023-11-23,18:23:56.000,327,11060942,12805,0,1700763835,13065.497915459993,99.53575947000354,53513.19699192 2023-11-23,18:23:57.000,327,11060917,13165,0,1700763836,13065.410343429998,99.51461207999819,53513.14808208 2023-11-23,18:23:58.000,327,11060961,13405,0,1700763837,13065.349716639997,99.53575947000354,53513.13410784001 2023-11-23,18:23:59.000,327,11060899,13165,0,1700763838,13065.403607120003,99.50756294999883,53513.21795328 2023-11-23,18:24:00.000,327,11060926,13005,0,1700763839,13065.329507709997,99.52166121000482,53513.19699192 2023-11-23,18:24:01.000,327,11060923,13245,0,1700763840,13065.289089849997,99.51461207999819,53513.12712072 2023-11-23,18:24:02.000,327,11060891,13285,0,1700763841,13065.154363649992,99.52166121000482,53513.08519800001 2023-11-23,18:24:03.000,327,11060964,13285,0,1700763842,13065.188045199997,99.48641556000075,53513.113146480006 2023-11-23,18:24:04.000,327,11060914,13045,0,1700763843,13065.167836269997,99.50756294999883,53513.10615936001 2023-11-23,18:24:05.000,327,11060885,13205,0,1700763844,13065.208254129997,99.50051381999947,53513.05724952001 2023-11-23,18:24:06.000,327,11060873,13165,0,1700763845,13065.113945789992,99.54985773000226,53513.00833968 2023-11-23,18:24:07.000,327,11060957,13125,0,1700763846,13065.093736859992,99.5428086000029,53512.98737832001 2023-11-23,18:24:08.000,327,11060873,13325,0,1700763847,13065.147627339997,99.55690686000162,53513.03628816001 2023-11-23,18:24:09.000,327,11060913,13165,0,1700763848,13065.201517820002,99.51461207999819,53512.994365440005 2023-11-23,18:24:10.000,327,11060905,13125,0,1700763849,13065.154363649992,99.55690686000162,53513.00833968 2023-11-23,18:24:11.000,327,11060885,13285,0,1700763850,13065.188045199997,99.53575947000354,53512.95942984 2023-11-23,18:24:12.000,327,11060918,12925,0,1700763851,13065.167836269997,99.56395599000098,53512.91052 2023-11-23,18:24:13.000,327,11060942,13285,0,1700763852,13065.188045199997,99.52166121000482,53512.93148136 2023-11-23,18:24:14.000,327,11060903,13085,0,1700763853,13065.235199369992,99.51461207999819,53512.945455600006 2023-11-23,18:24:15.000,327,11060947,13125,0,1700763854,13065.316035089993,99.47936643000139,53512.96641696001 2023-11-23,18:24:16.000,327,11060980,12885,0,1700763855,13065.302562470002,99.47231730000203,53512.95942984 2023-11-23,18:24:17.000,327,11060934,13605,0,1700763856,13065.241935680002,99.4441207800046,53512.93148136 2023-11-23,18:24:18.000,327,11060891,13045,0,1700763857,13065.295826159992,99.47936643000139,53512.96641696001 2023-11-23,18:24:19.000,327,11060959,13085,0,1700763858,13065.349716639997,99.37362948000373,53513.00833968 2023-11-23,18:24:20.000,327,11060950,13005,0,1700763859,13065.349716639997,99.37362948000373,53513.00833968 2023-11-23,18:24:21.000,327,11060899,13125,0,1700763860,13065.376661879993,99.34543295999902,53513.043275280004 2023-11-23,18:24:22.000,327,11060929,13485,0,1700763861,13065.336244019993,99.35953121999773,53512.95942984 2023-11-23,18:24:23.000,327,11060946,12965,0,1700763862,13065.369925569998,99.35953121999773,53512.93846848001 2023-11-23,18:24:24.000,327,11060926,13445,0,1700763863,13065.430552359998,99.2960890500035,53513.00135256 2023-11-23,18:24:25.000,327,11060900,13565,0,1700763864,13065.444024979988,99.28903992000414,53513.05724952001 2023-11-23,18:24:26.000,327,11060960,13285,0,1700763865,13065.410343429998,99.28903992000414,53513.00135256 2023-11-23,18:24:27.000,327,11060895,13565,0,1700763866,13065.376661879993,99.30313818000286,53512.9803912 2023-11-23,18:24:28.000,327,11060952,13445,0,1700763867,13065.390134499998,99.31723644000158,53512.93148136 2023-11-23,18:24:29.000,327,11060923,13285,0,1700763868,13065.484442839988,99.28903992000414,53512.98737832001 2023-11-23,18:24:30.000,327,11060864,13205,0,1700763869,13065.477706529993,99.3313347000003,53513.00833968 2023-11-23,18:24:31.000,327,11060901,13125,0,1700763870,13065.524860699988,99.33838382999966,53513.01532680001 2023-11-23,18:24:32.000,327,11060879,12965,0,1700763871,13065.531597009998,99.3947768700018,53512.994365440005 2023-11-23,18:24:33.000,327,11060932,13285,0,1700763872,13065.511388079998,99.42297338999924,53512.98737832001 2023-11-23,18:24:34.000,327,11060962,13245,0,1700763873,13065.572014869998,99.47936643000139,53513.05724952001 2023-11-23,18:24:35.000,327,11060918,13285,0,1700763874,13065.612432729999,99.45116991000396,53513.02930104 2023-11-23,18:24:36.000,327,11060927,13365,0,1700763875,13065.619169039994,99.55690686000162,53513.05724952001 2023-11-23,18:24:37.000,327,11060903,13445,0,1700763876,13065.652850589999,99.56395599000098,53512.98737832001 2023-11-23,18:24:38.000,327,11060928,13125,0,1700763877,13065.666323209989,99.62034903000313,53513.01532680001 2023-11-23,18:24:39.000,327,11060953,13605,0,1700763878,13065.7943131,99.6414964200012,53513.05724952001 2023-11-23,18:24:40.000,327,11060924,13405,0,1700763879,13065.80778571999,99.676742069998,53513.02930104 2023-11-23,18:24:41.000,327,11060900,13285,0,1700763880,13065.81452203,99.676742069998,53513.01532680001 2023-11-23,18:24:42.000,327,11060908,13365,0,1700763881,13065.801049409994,99.74018423999951,53512.994365440005 2023-11-23,18:24:43.000,327,11060919,13165,0,1700763882,13065.801049409994,99.72608598000079,53512.945455600006 2023-11-23,18:24:44.000,327,11060904,13165,0,1700763883,13065.7943131,99.74018423999951,53512.95942984 2023-11-23,18:24:45.000,327,11060904,13325,0,1700763884,13065.84820357999,99.71903685000143,53513.05724952001 2023-11-23,18:24:46.000,327,11060922,13205,0,1700763885,13065.82799464999,99.74723336999887,53513.07821088 2023-11-23,18:24:47.000,327,11060876,13365,0,1700763886,13065.78757678999,99.71903685000143,53513.064236640006 2023-11-23,18:24:48.000,327,11060905,13245,0,1700763887,13065.740422619994,99.71903685000143,53513.043275280004 2023-11-23,18:24:49.000,327,11060941,13005,0,1700763888,13065.76736785999,99.65559467999992,53513.092185120004 2023-11-23,18:24:50.000,327,11060929,13445,0,1700763889,13065.713477379999,99.68379120000463,53513.07122376 2023-11-23,18:24:51.000,327,11060958,13325,0,1700763890,13065.673059519999,99.60625077000441,53513.092185120004 2023-11-23,18:24:52.000,327,11060926,13125,0,1700763891,13065.558542249993,99.61329990000377,53513.02930104 2023-11-23,18:24:53.000,327,11060908,13285,0,1700763892,13065.538333319993,99.57100512000034,53513.02231392 2023-11-23,18:24:54.000,327,11060966,13285,0,1700763893,13065.511388079998,99.56395599000098,53513.092185120004 2023-11-23,18:24:55.000,327,11060922,13205,0,1700763894,13065.511388079998,99.53575947000354,53513.10615936001 2023-11-23,18:24:56.000,327,11060930,13325,0,1700763895,13065.477706529993,99.50051381999947,53513.08519800001 2023-11-23,18:24:57.000,327,11060920,13885,0,1700763896,13065.410343429998,99.43707164999796,53513.07122376 2023-11-23,18:24:58.000,327,11060901,13165,0,1700763897,13065.410343429998,99.42297338999924,53513.05724952001 2023-11-23,18:24:59.000,327,11060921,13245,0,1700763898,13065.383398190002,99.38772774000245,53513.07122376 2023-11-23,18:25:00.000,327,11060941,13325,0,1700763899,13065.336244019993,99.35248208999838,53513.092185120004 2023-11-23,18:25:01.000,327,11060929,13285,0,1700763900,13065.262144610002,99.32428557000094,53512.97340408 2023-11-23,18:25:02.000,327,11060918,12805,0,1700763901,13065.262144610002,99.31018731000222,53513.02930104 2023-11-23,18:25:03.000,327,11060868,13365,0,1700763902,13065.295826159992,99.23969601000135,53513.0502624 2023-11-23,18:25:04.000,327,11060952,13085,0,1700763903,13065.302562470002,99.22559775000263,53513.07122376 2023-11-23,18:25:05.000,327,11060976,13205,0,1700763904,13065.342980330002,99.16215558000113,53513.10615936001 2023-11-23,18:25:06.000,327,11060978,13285,0,1700763905,13065.302562470002,99.1198607999977,53513.10615936001 2023-11-23,18:25:07.000,327,11060879,13405,0,1700763906,13065.295826159992,99.12690993000433,53513.064236640006 2023-11-23,18:25:08.000,327,11060894,13005,0,1700763907,13065.268880919997,99.10576253999898,53513.00833968 2023-11-23,18:25:09.000,327,11060926,12965,0,1700763908,13065.376661879993,99.0846151500009,53513.043275280004 2023-11-23,18:25:10.000,327,11060916,13205,0,1700763909,13065.403607120003,99.09871340999962,53513.113146480006 2023-11-23,18:25:11.000,327,11060921,13405,0,1700763910,13065.437288669993,99.09871340999962,53513.12712072 2023-11-23,18:25:12.000,327,11060896,12805,0,1700763911,13065.457497599993,99.07051689000218,53513.17603056 2023-11-23,18:25:13.000,327,11060923,13045,0,1700763912,13065.504651769988,99.07756602000154,53513.162056320005 2023-11-23,18:25:14.000,327,11060925,13325,0,1700763913,13065.558542249993,99.07756602000154,53513.19699192 2023-11-23,18:25:15.000,327,11060926,13005,0,1700763914,13065.565278559989,99.0493695000041,53513.20397904001 2023-11-23,18:25:16.000,327,11060895,13005,0,1700763915,13065.572014869998,99.07051689000218,53513.21795328 2023-11-23,18:25:17.000,327,11060947,13045,0,1700763916,13065.524860699988,99.09871340999962,53513.18301768001 2023-11-23,18:25:18.000,327,11060904,13205,0,1700763917,13065.518124389993,99.09166428000026,53513.162056320005 2023-11-23,18:25:19.000,327,11060921,13285,0,1700763918,13065.538333319993,99.1198607999977,53513.30179872001 2023-11-23,18:25:20.000,327,11060954,13405,0,1700763919,13065.531597009998,99.09871340999962,53513.30878584 2023-11-23,18:25:21.000,327,11060953,12965,0,1700763920,13065.511388079998,99.1198607999977,53513.2948116 2023-11-23,18:25:22.000,327,11060912,13205,0,1700763921,13065.417079739993,99.12690993000433,53513.23891464 2023-11-23,18:25:23.000,327,11060915,13285,0,1700763922,13065.390134499998,99.16920471000049,53513.24590176 2023-11-23,18:25:24.000,327,11060935,13085,0,1700763923,13065.369925569998,99.1833029699992,53513.30179872001 2023-11-23,18:25:25.000,327,11060922,13445,0,1700763924,13065.356452949993,99.23969601000135,53513.24590176 2023-11-23,18:25:26.000,327,11060936,13245,0,1700763925,13065.262144610002,99.24674514000071,53513.210966160004 2023-11-23,18:25:27.000,327,11060891,13245,0,1700763926,13065.262144610002,99.32428557000094,53513.231927520006 2023-11-23,18:25:28.000,327,11060943,13325,0,1700763927,13065.282353540002,99.31723644000158,53513.280837360006 2023-11-23,18:25:29.000,327,11060918,12805,0,1700763928,13065.248671989997,99.35248208999838,53513.31577296 2023-11-23,18:25:30.000,327,11060940,13325,0,1700763929,13065.174572579992,99.3947768700018,53513.35070856001 2023-11-23,18:25:31.000,327,11060938,12925,0,1700763930,13065.120682100001,99.4300225199986,53513.1900048 2023-11-23,18:25:32.000,327,11060918,13045,0,1700763931,13065.053318999991,99.47936643000139,53513.16904344 2023-11-23,18:25:33.000,327,11060903,13325,0,1700763932,13065.039846380001,99.54985773000226,53513.210966160004 2023-11-23,18:25:34.000,327,11060902,13165,0,1700763933,13065.046582689996,99.5428086000029,53513.259876000004 2023-11-23,18:25:35.000,327,11060914,13085,0,1700763934,13065.087000549996,99.59920163999777,53513.26686312 2023-11-23,18:25:36.000,327,11060916,13165,0,1700763935,13065.066791619996,99.5780542499997,53513.27385024001 2023-11-23,18:25:37.000,327,11060913,12965,0,1700763936,13065.006164829996,99.62739816000249,53513.21795328 2023-11-23,18:25:38.000,327,11060918,13205,0,1700763937,13064.999428520001,99.690840330004,53513.259876000004 2023-11-23,18:25:39.000,327,11060916,13285,0,1700763938,13065.019637450001,99.69788946000335,53513.24590176 2023-11-23,18:25:40.000,327,11060916,13045,0,1700763939,13065.006164829996,99.72608598000079,53513.21795328 2023-11-23,18:25:41.000,327,11060948,13285,0,1700763940,13065.019637450001,99.73313511000015,53513.27385024001 2023-11-23,18:25:42.000,327,11060933,13045,0,1700763941,13065.006164829996,99.81772466999973,53513.21795328 2023-11-23,18:25:43.000,327,11060901,13405,0,1700763942,13065.026373759996,99.81772466999973,53513.231927520006 2023-11-23,18:25:44.000,327,11060911,12765,0,1700763943,13065.140891030002,99.84592119000445,53513.259876000004 2023-11-23,18:25:45.000,327,11060924,13285,0,1700763944,13065.161099960002,99.87411771000188,53513.23891464 2023-11-23,18:25:46.000,327,11060946,13165,0,1700763945,13065.181308890002,99.93051075000403,53513.2948116 2023-11-23,18:25:47.000,327,11060883,13325,0,1700763946,13065.127418409997,99.93755988000339,53513.1900048 2023-11-23,18:25:48.000,327,11060913,13205,0,1700763947,13065.147627339997,99.97985465999955,53513.1900048 2023-11-23,18:25:49.000,327,11060938,13125,0,1700763948,13065.255408299992,99.99395291999826,53513.27385024001 2023-11-23,18:25:50.000,327,11060871,13405,0,1700763949,13065.322771400002,100.00805118000426,53513.27385024001 2023-11-23,18:25:51.000,327,11060897,13165,0,1700763950,13065.410343429998,100.04329683000105,53513.33673432 2023-11-23,18:25:52.000,327,11060882,13165,0,1700763951,13065.437288669993,100.05034596000041,53513.30179872001 2023-11-23,18:25:53.000,327,11060947,13045,0,1700763952,13065.457497599993,100.11378813000192,53513.33673432 2023-11-23,18:25:54.000,327,11060971,12885,0,1700763953,13065.504651769988,100.09264074000384,53513.329747200005 2023-11-23,18:25:55.000,327,11060914,13405,0,1700763954,13065.497915459993,100.11378813000192,53513.30179872001 2023-11-23,18:25:56.000,327,11060940,13125,0,1700763955,13065.524860699988,100.17018117000407,53513.35769568 2023-11-23,18:25:57.000,327,11060924,13325,0,1700763956,13065.497915459993,100.15608290999808,53513.280837360006 2023-11-23,18:25:58.000,327,11060949,13445,0,1700763957,13065.518124389993,100.17723030000343,53513.35070856001 2023-11-23,18:25:59.000,327,11060897,13205,0,1700763958,13065.578751179994,100.20542682000087,53513.42057976001 2023-11-23,18:26:00.000,327,11060944,13565,0,1700763959,13065.598960109994,100.2336233399983,53513.427566880004 2023-11-23,18:26:01.000,327,11060944,13005,0,1700763960,13065.578751179994,100.2829672500011,53513.45551536 2023-11-23,18:26:02.000,327,11060981,13285,0,1700763961,13065.497915459993,100.30411463999917,53513.31577296 2023-11-23,18:26:03.000,327,11060936,13205,0,1700763962,13065.497915459993,100.38870419999876,53513.38564416 2023-11-23,18:26:04.000,327,11060941,13165,0,1700763963,13065.477706529993,100.40985159000411,53513.378657040004 2023-11-23,18:26:05.000,327,11060941,12965,0,1700763964,13065.470970219998,100.46624462999898,53513.39263128001 2023-11-23,18:26:06.000,327,11060936,13485,0,1700763965,13065.410343429998,100.50149028000305,53513.34372144 2023-11-23,18:26:07.000,327,11060962,13565,0,1700763966,13065.450761289998,100.55788331999793,53513.3646828 2023-11-23,18:26:08.000,327,11060934,13165,0,1700763967,13065.484442839988,100.593128970002,53513.46948960001 2023-11-23,18:26:09.000,327,11060874,13085,0,1700763968,13065.477706529993,100.61427636000008,53513.434554 2023-11-23,18:26:10.000,327,11060963,13245,0,1700763969,13065.477706529993,100.64952201000415,53513.434554 2023-11-23,18:26:11.000,327,11060970,13125,0,1700763970,13065.477706529993,100.72706244000437,53513.41359264 2023-11-23,18:26:12.000,327,11060967,13405,0,1700763971,13065.457497599993,100.75525896000181,53513.3646828 2023-11-23,18:26:13.000,327,11060926,13285,0,1700763972,13065.457497599993,100.81165200000396,53513.37166992001 2023-11-23,18:26:14.000,327,11060926,13485,0,1700763973,13065.551805939998,100.81870113000332,53513.427566880004 2023-11-23,18:26:15.000,327,11060947,12925,0,1700763974,13065.598960109994,100.88919243000419,53513.45551536 2023-11-23,18:26:16.000,327,11060882,12965,0,1700763975,13065.673059519999,100.92443808000098,53513.49045096001 2023-11-23,18:26:17.000,327,11060906,13085,0,1700763976,13065.720213689994,100.98788025000249,53513.45551536 2023-11-23,18:26:18.000,327,11060959,13085,0,1700763977,13065.713477379999,101.00197851000121,53513.378657040004 2023-11-23,18:26:19.000,327,11060991,13205,0,1700763978,13065.841467269995,101.01607676999993,53513.434554 2023-11-23,18:26:20.000,327,11060957,13205,0,1700763979,13065.84820357999,101.0865680700008,53513.44154112001 2023-11-23,18:26:21.000,327,11060926,13325,0,1700763980,13065.97619347,101.0865680700008,53513.51839944001 2023-11-23,18:26:22.000,327,11060937,13165,0,1700763981,13065.93577561,101.06542068000272,53513.40660552 2023-11-23,18:26:23.000,327,11060950,13045,0,1700763982,13066.104183359996,101.0865680700008,53513.51141232 2023-11-23,18:26:24.000,327,11060947,13125,0,1700763983,13066.218700630001,101.07246981000208,53513.546347920004 2023-11-23,18:26:25.000,327,11060950,13005,0,1700763984,13066.292800039992,101.07951894000144,53513.58128352 2023-11-23,18:26:26.000,327,11060946,12925,0,1700763985,13066.265854799996,101.037224159998,53513.46250248 2023-11-23,18:26:27.000,327,11060912,13405,0,1700763986,13066.319745280001,101.051322420004,53513.497438080005 2023-11-23,18:26:28.000,327,11060906,13205,0,1700763987,13066.373635759992,101.06542068000272,53513.45551536 2023-11-23,18:26:29.000,327,11060912,13525,0,1700763988,13066.481416720002,101.03017502999865,53513.5742964 2023-11-23,18:26:30.000,327,11060924,13085,0,1700763989,13066.589197679998,101.00902764000057,53513.60224488 2023-11-23,18:26:31.000,327,11060935,13285,0,1700763990,13066.676769709993,100.97378199000377,53513.60224488 2023-11-23,18:26:32.000,327,11060949,13485,0,1700763991,13066.690242329998,100.9385363399997,53513.63019336 2023-11-23,18:26:33.000,327,11060917,13125,0,1700763992,13066.710451259998,100.89624156000355,53513.58128352 2023-11-23,18:26:34.000,327,11060934,13125,0,1700763993,13066.824968529989,100.83279939000204,53513.67211608 2023-11-23,18:26:35.000,327,11060900,13525,0,1700763994,13066.845177459989,100.81870113000332,53513.67211608 2023-11-23,18:26:36.000,327,11060885,13205,0,1700763995,13066.872122699999,100.77640634999989,53513.6791032 2023-11-23,18:26:37.000,327,11060910,13005,0,1700763996,13066.885595319989,100.74820983000245,53513.65814184001 2023-11-23,18:26:38.000,327,11060951,13005,0,1700763997,13066.92601317999,100.69886591999966,53513.72801304001 2023-11-23,18:26:39.000,327,11060919,13445,0,1700763998,13067.04726675999,100.66362027000287,53513.86076832 2023-11-23,18:26:40.000,327,11060918,13245,0,1700763999,13067.02705782999,100.60722723000072,53513.83980696 2023-11-23,18:26:41.000,327,11060914,13285,0,1700764000,13067.06747568999,100.58607984000264,53513.85378120001 2023-11-23,18:26:42.000,327,11060966,13245,0,1700764001,13067.040530449995,100.53673592999985,53513.80487136001 2023-11-23,18:26:43.000,327,11060922,13445,0,1700764002,13067.060739379995,100.55083418999857,53513.81185848 2023-11-23,18:26:44.000,327,11060916,13365,0,1700764003,13067.080948309995,100.51558854000177,53513.82583272001 2023-11-23,18:26:45.000,327,11060965,13325,0,1700764004,13067.074212,100.43804811000155,53513.84679408 2023-11-23,18:26:46.000,327,11060975,13165,0,1700764005,13067.03379414,100.45919549999962,53513.8188456 2023-11-23,18:26:47.000,327,11060912,13285,0,1700764006,13067.074212,100.45919549999962,53513.87474256001 2023-11-23,18:26:48.000,327,11060920,13405,0,1700764007,13067.10789354999,100.42394985000283,53513.930639520004 2023-11-23,18:26:49.000,327,11060900,13285,0,1700764008,13067.121366169995,100.40985159000411,53513.96557512 2023-11-23,18:26:50.000,327,11060909,13285,0,1700764009,13067.11462986,100.41690072000347,53513.94461376001 2023-11-23,18:26:51.000,327,11060950,13245,0,1700764010,13067.101157239995,100.40280246000475,53513.94461376001 2023-11-23,18:26:52.000,327,11060938,13565,0,1700764011,13067.040530449995,100.43099898000219,53513.8887168 2023-11-23,18:26:53.000,327,11060913,13445,0,1700764012,13067.074212,100.43099898000219,53513.98653648 2023-11-23,18:26:54.000,327,11060976,13085,0,1700764013,13067.08768461999,100.40985159000411,53514.03544632 2023-11-23,18:26:55.000,327,11060919,13165,0,1700764014,13067.05400307,100.45919549999962,53513.958588 2023-11-23,18:26:56.000,327,11060911,12965,0,1700764015,13067.02705782999,100.43804811000155,53514.000510720005 2023-11-23,18:26:57.000,327,11060937,13085,0,1700764016,13067.05400307,100.45214637000026,53514.00749784 2023-11-23,18:26:58.000,327,11060982,13205,0,1700764017,13067.03379414,100.47329375999834,53514.05640768 2023-11-23,18:26:59.000,327,11060936,13405,0,1700764018,13067.00684889999,100.45919549999962,53514.049420560004 2023-11-23,18:27:00.000,327,11060917,13365,0,1700764019,13066.851913769999,100.51558854000177,53513.93762664 2023-11-23,18:27:01.000,327,11060921,13205,0,1700764020,13066.90580424999,100.47329375999834,53514.05640768 2023-11-23,18:27:02.000,327,11060993,13325,0,1700764021,13066.831704839999,100.52968680000049,53513.96557512 2023-11-23,18:27:03.000,327,11060912,13245,0,1700764022,13066.811495909998,100.52263767000113,53514.02147208001 2023-11-23,18:27:04.000,327,11060918,13405,0,1700764023,13066.804759599989,100.51558854000177,53514.10531752 2023-11-23,18:27:05.000,327,11060922,13005,0,1700764024,13066.730660189998,100.50149028000305,53514.09134328001 2023-11-23,18:27:06.000,327,11060943,13045,0,1700764025,13066.609406609998,100.54378505999921,53514.06339480001 2023-11-23,18:27:07.000,327,11060897,13125,0,1700764026,13066.501625650002,100.52263767000113,53514.02147208001 2023-11-23,18:27:08.000,327,11060983,13285,0,1700764027,13066.440998860002,100.55788331999793,53513.97256224001 2023-11-23,18:27:09.000,327,11060929,13285,0,1700764028,13066.427526239997,100.52263767000113,53514.070381920006 2023-11-23,18:27:10.000,327,11060924,13125,0,1700764029,13066.420789930002,100.56493245000456,53514.0284592 2023-11-23,18:27:11.000,327,11060960,13125,0,1700764030,13066.360163140002,100.57903071000328,53514.0284592 2023-11-23,18:27:12.000,327,11060905,13125,0,1700764031,13066.252382179991,100.593128970002,53513.97256224001 2023-11-23,18:27:13.000,327,11060916,13045,0,1700764032,13066.191755389991,100.61427636000008,53513.902691040006 2023-11-23,18:27:14.000,327,11060978,12965,0,1700764033,13066.17828277,100.62132548999944,53513.93762664 2023-11-23,18:27:15.000,327,11060945,13525,0,1700764034,13066.131128599991,100.62132548999944,53513.93762664 2023-11-23,18:27:16.000,327,11060940,13045,0,1700764035,13066.144601219996,100.68476766000094,53513.951600880006 2023-11-23,18:27:17.000,327,11060889,13085,0,1700764036,13066.03682026,100.67066940000223,53513.85378120001 2023-11-23,18:27:18.000,327,11060937,13245,0,1700764037,13066.05029287999,100.72001330999774,53513.89570392001 2023-11-23,18:27:19.000,327,11060919,13205,0,1700764038,13066.11765598,100.74116070000309,53513.8887168 2023-11-23,18:27:20.000,327,11060958,13165,0,1700764039,13066.07723812,100.75525896000181,53513.86775544 2023-11-23,18:27:21.000,327,11060876,13165,0,1700764040,13066.104183359996,100.77640634999989,53513.86775544 2023-11-23,18:27:22.000,327,11060926,13405,0,1700764041,13066.03008394999,100.79755373999797,53513.77692288001 2023-11-23,18:27:23.000,327,11060928,13245,0,1700764042,13066.05029287999,100.8398485200014,53513.8188456 2023-11-23,18:27:24.000,327,11060915,13485,0,1700764043,13066.09744705,100.84689765000076,53513.81185848 2023-11-23,18:27:25.000,327,11060926,13125,0,1700764044,13066.11091966999,100.85394678000011,53513.82583272001 2023-11-23,18:27:26.000,327,11060921,12925,0,1700764045,13066.083974429996,100.88919243000419,53513.83980696 2023-11-23,18:27:27.000,327,11060936,13405,0,1700764046,13066.124392289996,100.9032906900029,53513.81185848 2023-11-23,18:27:28.000,327,11060932,13245,0,1700764047,13066.17828277,100.9032906900029,53513.84679408 2023-11-23,18:27:29.000,327,11060914,13445,0,1700764048,13066.245645869996,100.92443808000098,53513.881729680004 2023-11-23,18:27:30.000,327,11060953,13085,0,1700764049,13066.272591109991,100.92443808000098,53513.79788424 2023-11-23,18:27:31.000,327,11060912,13245,0,1700764050,13066.346690519997,100.89624156000355,53513.83980696 2023-11-23,18:27:32.000,327,11060886,13205,0,1700764051,13066.326481589997,100.98083112000313,53513.735000160006 2023-11-23,18:27:33.000,327,11060940,13325,0,1700764052,13066.427526239997,100.92443808000098,53513.8887168 2023-11-23,18:27:34.000,327,11060928,12925,0,1700764053,13066.447735169997,100.92443808000098,53513.902691040006 2023-11-23,18:27:35.000,327,11060926,13525,0,1700764054,13066.434262549992,100.88214330000483,53513.83980696 2023-11-23,18:27:36.000,327,11060922,13205,0,1700764055,13066.488153029997,100.86804503999883,53513.86775544 2023-11-23,18:27:37.000,327,11060912,13485,0,1700764056,13066.602670300003,100.8398485200014,53513.930639520004 2023-11-23,18:27:38.000,327,11060955,13205,0,1700764057,13066.575725059993,100.8398485200014,53513.93762664 2023-11-23,18:27:39.000,327,11060913,12965,0,1700764058,13066.582461370002,100.78345547999925,53513.91666528 2023-11-23,18:27:40.000,327,11060943,12885,0,1700764059,13066.542043510002,100.81165200000396,53513.85378120001 2023-11-23,18:27:41.000,327,11060919,12805,0,1700764060,13066.602670300003,100.76230809000117,53513.930639520004 2023-11-23,18:27:42.000,327,11060933,13285,0,1700764061,13066.609406609998,100.75525896000181,53513.85378120001 2023-11-23,18:27:43.000,327,11060956,13085,0,1700764062,13066.609406609998,100.73411157000373,53513.90967816 2023-11-23,18:27:44.000,327,11060929,13245,0,1700764063,13066.663297089988,100.70591504999902,53513.902691040006 2023-11-23,18:27:45.000,327,11060970,13285,0,1700764064,13066.676769709993,100.66362027000287,53513.93762664 2023-11-23,18:27:46.000,327,11060943,13125,0,1700764065,13066.622879230003,100.63542374999815,53513.86775544 2023-11-23,18:27:47.000,327,11060925,13205,0,1700764066,13066.622879230003,100.62132548999944,53513.85378120001 2023-11-23,18:27:48.000,327,11060911,13285,0,1700764067,13066.609406609998,100.62132548999944,53513.80487136001 2023-11-23,18:27:49.000,327,11060929,13285,0,1700764068,13066.568988749998,100.593128970002,53513.94461376001 2023-11-23,18:27:50.000,327,11060887,13365,0,1700764069,13066.589197679998,100.67771853000158,53513.89570392001 2023-11-23,18:27:51.000,327,11060892,13365,0,1700764070,13066.629615539998,100.60722723000072,53513.958588 2023-11-23,18:27:52.000,327,11060924,13285,0,1700764071,13066.575725059993,100.593128970002,53513.951600880006 2023-11-23,18:27:53.000,327,11060927,13125,0,1700764072,13066.575725059993,100.64952201000415,53513.958588 2023-11-23,18:27:54.000,327,11060872,13325,0,1700764073,13066.602670300003,100.60017810000136,53513.97954936 2023-11-23,18:27:55.000,327,11060908,13285,0,1700764074,13066.602670300003,100.6283746199988,53513.96557512 2023-11-23,18:27:56.000,327,11060931,13325,0,1700764075,13066.575725059993,100.67771853000158,53513.97256224001 2023-11-23,18:27:57.000,327,11060907,13365,0,1700764076,13066.521834580002,100.64952201000415,53513.89570392001 2023-11-23,18:27:58.000,327,11060963,13245,0,1700764077,13066.515098269992,100.67771853000158,53513.8887168 2023-11-23,18:27:59.000,327,11060911,13445,0,1700764078,13066.589197679998,100.68476766000094,53514.03544632 2023-11-23,18:28:00.000,327,11060958,13085,0,1700764079,13066.582461370002,100.73411157000373,53513.99352360001 2023-11-23,18:28:01.000,327,11060922,13165,0,1700764080,13066.609406609998,100.71296417999838,53513.97954936 2023-11-23,18:28:02.000,327,11060925,13285,0,1700764081,13066.548779819997,100.76935722000053,53513.902691040006 2023-11-23,18:28:03.000,327,11060946,13165,0,1700764082,13066.501625650002,100.77640634999989,53513.930639520004 2023-11-23,18:28:04.000,327,11060914,13205,0,1700764083,13066.481416720002,100.81165200000396,53513.951600880006 2023-11-23,18:28:05.000,327,11060936,12925,0,1700764084,13066.467944099997,100.77640634999989,53514.000510720005 2023-11-23,18:28:06.000,327,11060903,13245,0,1700764085,13066.440998860002,100.84689765000076,53513.93762664 2023-11-23,18:28:07.000,327,11060896,13165,0,1700764086,13066.414053619992,100.84689765000076,53513.951600880006 2023-11-23,18:28:08.000,327,11060940,13565,0,1700764087,13066.461207790002,100.88919243000419,53513.98653648 2023-11-23,18:28:09.000,327,11060924,13245,0,1700764088,13066.393844689992,100.9032906900029,53514.04243344001 2023-11-23,18:28:10.000,327,11060902,13005,0,1700764089,13066.353426829992,100.97378199000377,53513.98653648 2023-11-23,18:28:11.000,327,11060974,13285,0,1700764090,13066.346690519997,100.94558546999906,53513.93762664 2023-11-23,18:28:12.000,327,11060933,13125,0,1700764091,13066.191755389991,101.01607676999993,53513.80487136001 2023-11-23,18:28:13.000,327,11060916,13205,0,1700764092,13066.144601219996,101.037224159998,53513.881729680004 2023-11-23,18:28:14.000,327,11060936,13485,0,1700764093,13066.171546459991,101.09361720000015,53513.86076832 2023-11-23,18:28:15.000,327,11060922,13365,0,1700764094,13066.211964319991,101.12886285000423,53513.86076832 2023-11-23,18:28:16.000,327,11060955,13245,0,1700764095,13066.13786491,101.16410850000102,53513.79788424 2023-11-23,18:28:17.000,327,11060991,13405,0,1700764096,13066.09071073999,101.19935414999782,53513.77692288001 2023-11-23,18:28:18.000,327,11060928,13485,0,1700764097,13066.07723812,101.20640328000445,53513.82583272001 2023-11-23,18:28:19.000,327,11060975,13405,0,1700764098,13066.104183359996,101.22755067000253,53513.77692288001 2023-11-23,18:28:20.000,327,11060967,13445,0,1700764099,13066.083974429996,101.26984544999868,53513.783910000006 2023-11-23,18:28:21.000,327,11060924,13285,0,1700764100,13066.083974429996,101.19230501999846,53513.77692288001 2023-11-23,18:28:22.000,327,11060923,13285,0,1700764101,13066.05702919,101.30509110000276,53513.67211608 2023-11-23,18:28:23.000,327,11060911,12925,0,1700764102,13066.124392289996,101.30509110000276,53513.69307744 2023-11-23,18:28:24.000,327,11060883,13645,0,1700764103,13066.171546459991,101.31214023000211,53513.79089712 2023-11-23,18:28:25.000,327,11060965,13325,0,1700764104,13066.185019079996,101.30509110000276,53513.74198728 2023-11-23,18:28:26.000,327,11060927,13405,0,1700764105,13066.13786491,101.30509110000276,53513.69307744 2023-11-23,18:28:27.000,327,11060956,13325,0,1700764106,13066.083974429996,101.30509110000276,53513.68609032001 2023-11-23,18:28:28.000,327,11060910,13325,0,1700764107,13066.09744705,101.31214023000211,53513.6441676 2023-11-23,18:28:29.000,327,11060911,13485,0,1700764108,13066.13786491,101.34033674999955,53513.74198728 2023-11-23,18:28:30.000,327,11060890,13445,0,1700764109,13066.144601219996,101.31214023000211,53513.70006456 2023-11-23,18:28:31.000,327,11060957,13685,0,1700764110,13066.205228009996,101.29099284000404,53513.714038800004 2023-11-23,18:28:32.000,327,11060928,13565,0,1700764111,13066.171546459991,101.25574718999997,53513.65115472 2023-11-23,18:28:33.000,327,11060920,13365,0,1700764112,13066.104183359996,101.26984544999868,53513.65814184001 2023-11-23,18:28:34.000,327,11060898,13205,0,1700764113,13066.09744705,101.22050154000317,53513.6791032 2023-11-23,18:28:35.000,327,11060904,13325,0,1700764114,13066.11765598,101.20640328000445,53513.6791032 2023-11-23,18:28:36.000,327,11060934,13405,0,1700764115,13066.104183359996,101.17115763000038,53513.60224488 2023-11-23,18:28:37.000,327,11060947,13245,0,1700764116,13066.03682026,101.11476458999823,53513.60923200001 2023-11-23,18:28:38.000,327,11060952,13365,0,1700764117,13066.03682026,101.12181372000487,53513.65814184001 2023-11-23,18:28:39.000,327,11060948,13565,0,1700764118,13066.05029287999,101.051322420004,53513.68609032001 2023-11-23,18:28:40.000,327,11060907,13165,0,1700764119,13066.09744705,101.03017502999865,53513.70705168001 2023-11-23,18:28:41.000,327,11060892,13565,0,1700764120,13066.11765598,100.97378199000377,53513.65115472 2023-11-23,18:28:42.000,327,11060957,13165,0,1700764121,13066.083974429996,100.95968372999778,53513.60224488 2023-11-23,18:28:43.000,327,11060922,13765,0,1700764122,13066.07050180999,100.92443808000098,53513.595257760004 2023-11-23,18:28:44.000,327,11060928,13525,0,1700764123,13066.164810149996,100.8398485200014,53513.70705168001 2023-11-23,18:28:45.000,327,11060908,12845,0,1700764124,13066.272591109991,100.78345547999925,53513.65115472 2023-11-23,18:28:46.000,327,11060940,13365,0,1700764125,13066.252382179991,100.75525896000181,53513.665128960005 2023-11-23,18:28:47.000,327,11060941,13325,0,1700764126,13066.380372070002,100.68476766000094,53513.70006456 2023-11-23,18:28:48.000,327,11060924,13445,0,1700764127,13066.488153029997,100.63542374999815,53513.735000160006 2023-11-23,18:28:49.000,327,11060969,13165,0,1700764128,13066.542043510002,100.58607984000264,53513.72102592 2023-11-23,18:28:50.000,327,11060922,13365,0,1700764129,13066.582461370002,100.57903071000328,53513.72102592 2023-11-23,18:28:51.000,327,11060868,13245,0,1700764130,13066.676769709993,100.48739202000434,53513.68609032001 2023-11-23,18:28:52.000,327,11060900,13365,0,1700764131,13066.703714949988,100.4450972400009,53513.63718048001 2023-11-23,18:28:53.000,327,11060833,13325,0,1700764132,13066.777814359993,100.35345855000196,53513.68609032001 2023-11-23,18:28:54.000,327,11060906,13285,0,1700764133,13066.899067939994,100.30411463999917,53513.762948640004 2023-11-23,18:28:55.000,327,11060889,13205,0,1700764134,13066.979903659994,100.27591812000173,53513.83980696 2023-11-23,18:28:56.000,327,11060940,13445,0,1700764135,13066.98663996999,100.24067246999766,53513.832819840005 2023-11-23,18:28:57.000,327,11060913,12965,0,1700764136,13067.04726675999,100.17018117000407,53513.86076832 2023-11-23,18:28:58.000,327,11060963,13285,0,1700764137,13067.04726675999,100.15608290999808,53513.881729680004 2023-11-23,18:28:59.000,327,11060914,13245,0,1700764138,13067.00684889999,100.10673900000256,53513.81185848 2023-11-23,18:29:00.000,327,11060881,13005,0,1700764139,13067.00684889999,100.0996898700032,53513.86775544 2023-11-23,18:29:01.000,327,11060915,13085,0,1700764140,13067.060739379995,100.0010020500049,53513.8887168 2023-11-23,18:29:02.000,327,11060912,13245,0,1700764141,13066.979903659994,99.99395291999826,53513.902691040006 2023-11-23,18:29:03.000,327,11060946,13005,0,1700764142,13066.952958419999,99.97280553000019,53513.90967816 2023-11-23,18:29:04.000,327,11060913,13325,0,1700764143,13066.98663996999,99.93051075000403,53514.00749784 2023-11-23,18:29:05.000,327,11060929,13045,0,1700764144,13066.94622210999,99.94460901000275,53513.958588 2023-11-23,18:29:06.000,327,11060964,13365,0,1700764145,13066.838441149994,99.94460901000275,53513.958588 2023-11-23,18:29:07.000,327,11060915,13485,0,1700764146,13066.757605429993,99.97985465999955,53513.86775544 2023-11-23,18:29:08.000,327,11060909,13045,0,1700764147,13066.690242329998,99.93051075000403,53513.86775544 2023-11-23,18:29:09.000,327,11060920,13325,0,1700764148,13066.703714949988,99.94460901000275,53513.99352360001 2023-11-23,18:29:10.000,327,11060964,13285,0,1700764149,13066.683506019988,100.0010020500049,53513.98653648 2023-11-23,18:29:11.000,327,11060910,13165,0,1700764150,13066.676769709993,99.99395291999826,53514.02147208001 2023-11-23,18:29:12.000,327,11060877,13325,0,1700764151,13066.663297089988,100.05034596000041,53513.97954936 2023-11-23,18:29:13.000,327,11060897,13365,0,1700764152,13066.636351849993,100.06444421999913,53513.951600880006 2023-11-23,18:29:14.000,327,11060947,13445,0,1700764153,13066.643088159988,100.10673900000256,53513.97256224001 2023-11-23,18:29:15.000,327,11060954,13325,0,1700764154,13066.609406609998,100.13493552,53513.91666528 2023-11-23,18:29:16.000,327,11060913,13365,0,1700764155,13066.595933989993,100.15608290999808,53513.930639520004 2023-11-23,18:29:17.000,327,11060958,13365,0,1700764156,13066.589197679998,100.20542682000087,53513.86076832 2023-11-23,18:29:18.000,327,11060937,13285,0,1700764157,13066.542043510002,100.27591812000173,53513.86775544 2023-11-23,18:29:19.000,327,11060917,13205,0,1700764158,13066.649824469998,100.26181986000302,53513.97954936 2023-11-23,18:29:20.000,327,11060927,13325,0,1700764159,13066.676769709993,100.3464094200026,53514.01448496 2023-11-23,18:29:21.000,327,11060968,13285,0,1700764160,13066.717187569993,100.40280246000475,53513.97954936 2023-11-23,18:29:22.000,327,11060962,13165,0,1700764161,13066.643088159988,100.4450972400009,53513.97954936 2023-11-23,18:29:23.000,327,11060977,13285,0,1700764162,13066.622879230003,100.51558854000177,53513.86076832 2023-11-23,18:29:24.000,327,11060933,13045,0,1700764163,13066.609406609998,100.6283746199988,53513.930639520004 2023-11-23,18:29:25.000,327,11060903,13085,0,1700764164,13066.656560779993,100.64952201000415,53513.958588 2023-11-23,18:29:26.000,327,11060913,13085,0,1700764165,13066.616142919993,100.69886591999966,53513.97954936 2023-11-23,18:29:27.000,327,11060916,13285,0,1700764166,13066.575725059993,100.7905046099986,53513.96557512 2023-11-23,18:29:28.000,327,11060923,13165,0,1700764167,13066.575725059993,100.78345547999925,53514.000510720005 2023-11-23,18:29:29.000,327,11060949,13125,0,1700764168,13066.548779819997,100.85394678000011,53513.99352360001 2023-11-23,18:29:30.000,327,11060931,13405,0,1700764169,13066.407317309997,100.9385363399997,53513.94461376001 2023-11-23,18:29:31.000,327,11060907,13085,0,1700764170,13066.407317309997,100.96673286000441,53513.97954936 2023-11-23,18:29:32.000,327,11060949,13325,0,1700764171,13066.265854799996,101.03017502999865,53513.902691040006 2023-11-23,18:29:33.000,327,11060898,13245,0,1700764172,13066.211964319991,101.051322420004,53513.87474256001 2023-11-23,18:29:34.000,327,11060939,13245,0,1700764173,13066.144601219996,101.09361720000015,53513.951600880006 2023-11-23,18:29:35.000,327,11060915,13445,0,1700764174,13066.124392289996,101.17115763000038,53514.01448496 2023-11-23,18:29:36.000,327,11060904,13485,0,1700764175,13066.03682026,101.22755067000253,53513.902691040006 2023-11-23,18:29:37.000,327,11060912,13365,0,1700764176,13065.94924822999,101.21345241000381,53513.881729680004 2023-11-23,18:29:38.000,327,11060912,13245,0,1700764177,13065.922302989995,101.31214023000211,53513.85378120001 2023-11-23,18:29:39.000,327,11060957,13285,0,1700764178,13065.88862143999,101.34033674999955,53513.8188456 2023-11-23,18:29:40.000,327,11060912,13245,0,1700764179,13065.82799464999,101.37558240000362,53513.79788424 2023-11-23,18:29:41.000,327,11060933,13325,0,1700764180,13065.84820357999,101.42492630999914,53513.7489744 2023-11-23,18:29:42.000,327,11060959,13405,0,1700764181,13065.720213689994,101.46017196000321,53513.69307744 2023-11-23,18:29:43.000,327,11060904,13205,0,1700764182,13065.74715892999,101.48131935000129,53513.68609032001 2023-11-23,18:29:44.000,327,11060924,13365,0,1700764183,13065.841467269995,101.52361413000472,53513.783910000006 2023-11-23,18:29:45.000,327,11060927,13205,0,1700764184,13065.86841250999,101.50246673999936,53513.735000160006 2023-11-23,18:29:46.000,327,11060949,13405,0,1700764185,13065.861676199995,101.58705629999895,53513.70705168001 2023-11-23,18:29:47.000,327,11060914,13085,0,1700764186,13065.89535775,101.6082036900043,53513.6441676 2023-11-23,18:29:48.000,327,11060946,13165,0,1700764187,13065.96945715999,101.62230195000302,53513.6441676 2023-11-23,18:29:49.000,327,11060896,13125,0,1700764188,13066.11091966999,101.62230195000302,53513.70006456 2023-11-23,18:29:50.000,327,11060893,13325,0,1700764189,13066.185019079996,101.62230195000302,53513.69307744 2023-11-23,18:29:51.000,327,11060930,13045,0,1700764190,13066.319745280001,101.6434493400011,53513.75596152001 2023-11-23,18:29:52.000,327,11060897,13325,0,1700764191,13066.400581000002,101.61525282000366,53513.77692288001 2023-11-23,18:29:53.000,327,11060952,13285,0,1700764192,13066.488153029997,101.62230195000302,53513.70006456 2023-11-23,18:29:54.000,327,11060936,13125,0,1700764193,13066.595933989993,101.60115455999767,53513.7489744 2023-11-23,18:29:55.000,327,11060898,13085,0,1700764194,13066.730660189998,101.61525282000366,53513.8188456 2023-11-23,18:29:56.000,327,11060975,13765,0,1700764195,13066.757605429993,101.59410542999831,53513.783910000006 2023-11-23,18:29:57.000,327,11060921,13365,0,1700764196,13066.899067939994,101.55181065000215,53513.80487136001 2023-11-23,18:29:58.000,327,11060936,13165,0,1700764197,13066.899067939994,101.48836848000064,53513.762948640004 2023-11-23,18:29:59.000,327,11060925,13245,0,1700764198,13067.04726675999,101.4319754399985,53513.87474256001 2023-11-23,18:30:00.000,327,11060892,13285,0,1700764199,13067.11462986,101.37558240000362,53513.8887168 2023-11-23,18:30:01.000,327,11060874,13485,0,1700764200,13067.181992959995,101.31918936000147,53513.92365240001 2023-11-23,18:30:02.000,327,11060976,13445,0,1700764201,13067.17525665,101.26279631999932,53513.89570392001 2023-11-23,18:30:03.000,327,11060970,13685,0,1700764202,13067.141575099995,101.22050154000317,53513.90967816 2023-11-23,18:30:04.000,327,11060898,13285,0,1700764203,13067.16852033999,101.14296111000294,53513.97954936 2023-11-23,18:30:05.000,327,11060916,13765,0,1700764204,13067.14831140999,101.07951894000144,53513.94461376001 2023-11-23,18:30:06.000,327,11060904,13285,0,1700764205,13067.09442093,101.01607676999993,53513.91666528 2023-11-23,18:30:07.000,327,11060901,13445,0,1700764206,13067.09442093,100.95968372999778,53513.930639520004 2023-11-23,18:30:08.000,327,11060934,13525,0,1700764207,13067.12810247999,100.89624156000355,53514.04243344001 2023-11-23,18:30:09.000,327,11060887,13325,0,1700764208,13067.080948309995,100.8398485200014,53514.02147208001 2023-11-23,18:30:10.000,327,11060945,13405,0,1700764209,13067.01358521,100.76935722000053,53514.01448496 2023-11-23,18:30:11.000,327,11060885,13405,0,1700764210,13066.979903659994,100.72706244000437,53514.0284592 2023-11-23,18:30:12.000,327,11060908,13285,0,1700764211,13066.899067939994,100.69886591999966,53513.91666528 2023-11-23,18:30:13.000,327,11060933,13045,0,1700764212,13066.939485799994,100.64247288000479,53513.92365240001 2023-11-23,18:30:14.000,327,11060873,13405,0,1700764213,13066.959694729994,100.62132548999944,53513.99352360001 2023-11-23,18:30:15.000,327,11060930,13485,0,1700764214,13066.99337628,100.593128970002,53514.02147208001 2023-11-23,18:30:16.000,327,11060903,13405,0,1700764215,13067.020321519994,100.55788331999793,53514.01448496 2023-11-23,18:30:17.000,327,11060903,13005,0,1700764216,13067.04726675999,100.54378505999921,53513.93762664 2023-11-23,18:30:18.000,327,11060991,13845,0,1700764217,13067.14831140999,100.47329375999834,53514.000510720005 2023-11-23,18:30:19.000,327,11060902,13245,0,1700764218,13067.222410819995,100.41690072000347,53514.000510720005 2023-11-23,18:30:20.000,327,11060909,13565,0,1700764219,13067.323455469996,100.40985159000411,53514.00749784 2023-11-23,18:30:21.000,327,11060928,13285,0,1700764220,13067.370609639991,100.43099898000219,53514.07736904 2023-11-23,18:30:22.000,327,11060973,13165,0,1700764221,13067.464917979996,100.43099898000219,53514.04243344001 2023-11-23,18:30:23.000,327,11060953,13445,0,1700764222,13067.572698939992,100.3464094200026,53514.098330400004 2023-11-23,18:30:24.000,327,11060932,13365,0,1700764223,13067.734370379992,100.3464094200026,53514.21012432001 2023-11-23,18:30:25.000,327,11060928,13285,0,1700764224,13067.862360269988,100.33231116000388,53514.18217584 2023-11-23,18:30:26.000,327,11060895,13485,0,1700764225,13067.909514439998,100.29001638000045,53514.18217584 2023-11-23,18:30:27.000,327,11060937,13285,0,1700764226,13067.970141229998,100.29001638000045,53514.18217584 2023-11-23,18:30:28.000,327,11060984,13485,0,1700764227,13068.030768019999,100.27591812000173,53514.19615008 2023-11-23,18:30:29.000,327,11060882,13365,0,1700764228,13068.098131119994,100.21952507999958,53514.238072800006 2023-11-23,18:30:30.000,327,11060928,12925,0,1700764229,13068.172230529999,100.21952507999958,53514.37082808 2023-11-23,18:30:31.000,327,11060913,13445,0,1700764230,13068.24632993999,100.2336233399983,53514.433712160004 2023-11-23,18:30:32.000,327,11060894,13085,0,1700764231,13068.20591207999,100.17018117000407,53514.37781520001 2023-11-23,18:30:33.000,327,11060895,12925,0,1700764232,13068.16549421999,100.14198464999936,53514.4127508 2023-11-23,18:30:34.000,327,11060878,12965,0,1700764233,13068.152021599999,100.11378813000192,53514.41973792 2023-11-23,18:30:35.000,327,11060925,13125,0,1700764234,13068.098131119994,100.10673900000256,53514.503583360005 2023-11-23,18:30:36.000,327,11060944,13285,0,1700764235,13067.983613849989,100.07854247999785,53514.49659624001 2023-11-23,18:30:37.000,327,11060932,13205,0,1700764236,13067.848887649998,100.06444421999913,53514.39178944 2023-11-23,18:30:38.000,327,11060909,13405,0,1700764237,13067.761315620002,100.05739508999977,53514.42672504001 2023-11-23,18:30:39.000,327,11060905,13165,0,1700764238,13067.714161449992,100.07854247999785,53514.503583360005 2023-11-23,18:30:40.000,327,11060956,13045,0,1700764239,13067.552490009992,99.9869037899989,53514.503583360005 2023-11-23,18:30:41.000,327,11060929,13405,0,1700764240,13067.485126909996,99.99395291999826,53514.454673520006 2023-11-23,18:30:42.000,327,11060956,13405,0,1700764241,13067.343664399996,99.99395291999826,53514.44768640001 2023-11-23,18:30:43.000,327,11060922,13285,0,1700764242,13067.121366169995,99.9869037899989,53514.384802320004 2023-11-23,18:30:44.000,327,11060947,13365,0,1700764243,13067.04726675999,99.97280553000019,53514.3428796 2023-11-23,18:30:45.000,327,11060909,13285,0,1700764244,13066.94622210999,99.97280553000019,53514.36384096 2023-11-23,18:30:46.000,327,11060891,12925,0,1700764245,13066.865386389989,99.97985465999955,53514.31493112 2023-11-23,18:30:47.000,327,11060883,12885,0,1700764246,13066.757605429993,100.00805118000426,53514.286982640006 2023-11-23,18:30:48.000,327,11060893,13205,0,1700764247,13066.656560779993,99.97280553000019,53514.31493112 2023-11-23,18:30:49.000,327,11060906,13325,0,1700764248,13066.629615539998,99.96575640000083,53514.31493112 2023-11-23,18:30:50.000,327,11060948,13165,0,1700764249,13066.575725059993,99.94460901000275,53514.29396976 2023-11-23,18:30:51.000,327,11060920,13245,0,1700764250,13066.515098269992,99.97280553000019,53514.24505992 2023-11-23,18:30:52.000,327,11060928,13405,0,1700764251,13066.407317309997,100.0010020500049,53514.19615008 2023-11-23,18:30:53.000,327,11060920,13405,0,1700764252,13066.360163140002,100.04329683000105,53514.18217584 2023-11-23,18:30:54.000,327,11060964,13325,0,1700764253,13066.407317309997,100.0996898700032,53514.217111440004 2023-11-23,18:30:55.000,327,11060903,13285,0,1700764254,13066.467944099997,100.09264074000384,53514.22409856 2023-11-23,18:30:56.000,327,11060950,13245,0,1700764255,13066.447735169997,100.07854247999785,53514.22409856 2023-11-23,18:30:57.000,327,11060931,13085,0,1700764256,13066.440998860002,100.12083726000128,53514.2031372 2023-11-23,18:30:58.000,327,11060867,13485,0,1700764257,13066.508361959997,100.13493552,53514.21012432001 2023-11-23,18:30:59.000,327,11060961,13245,0,1700764258,13066.575725059993,100.14903377999872,53514.18916296001 2023-11-23,18:31:00.000,327,11060932,13125,0,1700764259,13066.616142919993,100.19132856000215,53514.22409856 2023-11-23,18:31:01.000,327,11060955,13285,0,1700764260,13066.636351849993,100.19837769000151,53514.21012432001 2023-11-23,18:31:02.000,327,11060894,13285,0,1700764261,13066.676769709993,100.2477216000043,53514.15422736 2023-11-23,18:31:03.000,327,11060937,13245,0,1700764262,13066.723923879988,100.22657420999894,53514.22409856 2023-11-23,18:31:04.000,327,11060926,13325,0,1700764263,13066.831704839999,100.22657420999894,53514.2730084 2023-11-23,18:31:05.000,327,11060942,13285,0,1700764264,13066.892331629999,100.29706550999981,53514.32191824 2023-11-23,18:31:06.000,327,11060907,13125,0,1700764265,13066.90580424999,100.29706550999981,53514.25903416001 2023-11-23,18:31:07.000,327,11060944,13485,0,1700764266,13066.865386389989,100.31821289999789,53514.21012432001 2023-11-23,18:31:08.000,327,11060914,13245,0,1700764267,13066.919276869994,100.33936029000324,53514.17518872 2023-11-23,18:31:09.000,327,11060943,13405,0,1700764268,13066.932749489999,100.33231116000388,53514.23108568001 2023-11-23,18:31:10.000,327,11060954,13165,0,1700764269,13066.98663996999,100.36755681000068,53514.30095688 2023-11-23,18:31:11.000,327,11060923,13365,0,1700764270,13066.959694729994,100.37460594000004,53514.30794400001 2023-11-23,18:31:12.000,327,11060906,13165,0,1700764271,13066.932749489999,100.41690072000347,53514.32191824 2023-11-23,18:31:13.000,327,11060925,13245,0,1700764272,13066.912540559999,100.43804811000155,53514.24505992 2023-11-23,18:31:14.000,327,11060943,13205,0,1700764273,13066.878859009994,100.4450972400009,53514.27999552001 2023-11-23,18:31:15.000,327,11060887,13365,0,1700764274,13066.831704839999,100.4450972400009,53514.30095688 2023-11-23,18:31:16.000,327,11060917,13085,0,1700764275,13066.791286979998,100.45214637000026,53514.24505992 2023-11-23,18:31:17.000,327,11060957,13485,0,1700764276,13066.683506019988,100.45919549999962,53514.2031372 2023-11-23,18:31:18.000,327,11060933,13325,0,1700764277,13066.616142919993,100.48739202000434,53514.12627888 2023-11-23,18:31:19.000,327,11060926,13405,0,1700764278,13066.636351849993,100.47329375999834,53514.286982640006 2023-11-23,18:31:20.000,327,11060933,13365,0,1700764279,13066.589197679998,100.48739202000434,53514.217111440004 2023-11-23,18:31:21.000,327,11060950,13205,0,1700764280,13066.542043510002,100.53673592999985,53514.217111440004 2023-11-23,18:31:22.000,327,11060915,13605,0,1700764281,13066.467944099997,100.52263767000113,53514.133266 2023-11-23,18:31:23.000,327,11060927,13325,0,1700764282,13066.420789930002,100.54378505999921,53514.2031372 2023-11-23,18:31:24.000,327,11060916,13325,0,1700764283,13066.454471479992,100.57903071000328,53514.16121448001 2023-11-23,18:31:25.000,327,11060887,13565,0,1700764284,13066.427526239997,100.60017810000136,53514.2031372 2023-11-23,18:31:26.000,327,11060899,13285,0,1700764285,13066.420789930002,100.57198158000392,53514.11230464001 2023-11-23,18:31:27.000,327,11060909,13325,0,1700764286,13066.420789930002,100.64247288000479,53514.16121448001 2023-11-23,18:31:28.000,327,11060896,13165,0,1700764287,13066.467944099997,100.62132548999944,53514.25204704 2023-11-23,18:31:29.000,327,11060959,12885,0,1700764288,13066.535307199993,100.6283746199988,53514.18916296001 2023-11-23,18:31:30.000,327,11060925,13405,0,1700764289,13066.568988749998,100.66362027000287,53514.217111440004 2023-11-23,18:31:31.000,327,11060896,13245,0,1700764290,13066.568988749998,100.67771853000158,53514.14724024 2023-11-23,18:31:32.000,327,11060925,13285,0,1700764291,13066.595933989993,100.6918167900003,53514.10531752 2023-11-23,18:31:33.000,327,11060927,13365,0,1700764292,13066.643088159988,100.67066940000223,53514.17518872 2023-11-23,18:31:34.000,327,11060966,13205,0,1700764293,13066.791286979998,100.67771853000158,53514.25204704 2023-11-23,18:31:35.000,327,11060915,13445,0,1700764294,13066.851913769999,100.64952201000415,53514.29396976 2023-11-23,18:31:36.000,327,11060957,12845,0,1700764295,13066.878859009994,100.63542374999815,53514.25903416001 2023-11-23,18:31:37.000,327,11060911,13245,0,1700764296,13066.932749489999,100.6283746199988,53514.27999552001 2023-11-23,18:31:38.000,327,11060964,13365,0,1700764297,13066.99337628,100.60017810000136,53514.335892480005 2023-11-23,18:31:39.000,327,11060935,13445,0,1700764298,13067.01358521,100.55788331999793,53514.34986672 2023-11-23,18:31:40.000,327,11060919,13365,0,1700764299,13067.040530449995,100.52263767000113,53514.34986672 2023-11-23,18:31:41.000,327,11060927,13405,0,1700764300,13067.02705782999,100.45919549999962,53514.36384096 2023-11-23,18:31:42.000,327,11060931,13205,0,1700764301,13067.000112589994,100.42394985000283,53514.25903416001 2023-11-23,18:31:43.000,327,11060931,12925,0,1700764302,13067.00684889999,100.36050768000132,53514.32191824 2023-11-23,18:31:44.000,327,11060922,13565,0,1700764303,13066.979903659994,100.31821289999789,53514.2730084 2023-11-23,18:31:45.000,327,11060899,13925,0,1700764304,13066.959694729994,100.29706550999981,53514.2730084 2023-11-23,18:31:46.000,327,11060867,13205,0,1700764305,13066.885595319989,100.2336233399983,53514.238072800006 2023-11-23,18:31:47.000,327,11060958,13125,0,1700764306,13066.771078049998,100.21952507999958,53514.2730084 2023-11-23,18:31:48.000,327,11060927,13285,0,1700764307,13066.744132809989,100.20542682000087,53514.22409856 2023-11-23,18:31:49.000,327,11060878,13205,0,1700764308,13066.710451259998,100.17723030000343,53514.30794400001 2023-11-23,18:31:50.000,327,11060906,13445,0,1700764309,13066.656560779993,100.13493552,53514.23108568001 2023-11-23,18:31:51.000,327,11060929,13325,0,1700764310,13066.609406609998,100.10673900000256,53514.30095688 2023-11-23,18:31:52.000,327,11060930,13765,0,1700764311,13066.555516129993,100.0996898700032,53514.24505992 2023-11-23,18:31:53.000,327,11060869,13285,0,1700764312,13066.488153029997,100.07149334999849,53514.21012432001 2023-11-23,18:31:54.000,327,11060909,13165,0,1700764313,13066.494889339992,100.08559161000449,53514.217111440004 2023-11-23,18:31:55.000,327,11060934,13245,0,1700764314,13066.488153029997,100.07854247999785,53514.22409856 2023-11-23,18:31:56.000,327,11060902,13485,0,1700764315,13066.434262549992,100.09264074000384,53514.238072800006 2023-11-23,18:31:57.000,327,11060902,13325,0,1700764316,13066.400581000002,100.05739508999977,53514.18916296001 2023-11-23,18:31:58.000,327,11060939,13405,0,1700764317,13066.488153029997,100.0996898700032,53514.168201600005 2023-11-23,18:31:59.000,327,11060902,13565,0,1700764318,13066.568988749998,100.10673900000256,53514.22409856 2023-11-23,18:32:00.000,327,11060937,12885,0,1700764319,13066.649824469998,100.14198464999936,53514.25204704 2023-11-23,18:32:01.000,327,11060939,13365,0,1700764320,13066.737396499993,100.14198464999936,53514.31493112 2023-11-23,18:32:02.000,327,11060929,13005,0,1700764321,13066.703714949988,100.20542682000087,53514.12627888 2023-11-23,18:32:03.000,327,11060936,13245,0,1700764322,13066.804759599989,100.21952507999958,53514.2031372 2023-11-23,18:32:04.000,327,11060936,13285,0,1700764323,13066.932749489999,100.27591812000173,53514.24505992 2023-11-23,18:32:05.000,327,11060902,13325,0,1700764324,13067.020321519994,100.29001638000045,53514.23108568001 2023-11-23,18:32:06.000,327,11060933,13325,0,1700764325,13067.11462986,100.33231116000388,53514.24505992 2023-11-23,18:32:07.000,327,11060944,13405,0,1700764326,13067.19546558,100.35345855000196,53514.266021280004 2023-11-23,18:32:08.000,327,11060904,13365,0,1700764327,13067.33692809,100.38870419999876,53514.36384096 2023-11-23,18:32:09.000,327,11060962,13645,0,1700764328,13067.411027499991,100.40280246000475,53514.36384096 2023-11-23,18:32:10.000,327,11060951,13645,0,1700764329,13067.437972740001,100.40985159000411,53514.31493112 2023-11-23,18:32:11.000,327,11060909,13525,0,1700764330,13067.512072149992,100.38870419999876,53514.3428796 2023-11-23,18:32:12.000,327,11060932,13525,0,1700764331,13067.505335839996,100.3816550699994,53514.30095688 2023-11-23,18:32:13.000,327,11061002,13325,0,1700764332,13067.539017390001,100.37460594000004,53514.3428796 2023-11-23,18:32:14.000,327,11060905,13245,0,1700764333,13067.606380489997,100.33936029000324,53514.44768640001 2023-11-23,18:32:15.000,327,11060898,13845,0,1700764334,13067.660270970002,100.30411463999917,53514.46166064 2023-11-23,18:32:16.000,327,11060929,13485,0,1700764335,13067.693952519992,100.25477073000366,53514.4127508 2023-11-23,18:32:17.000,327,11060964,13085,0,1700764336,13067.687216209997,100.17723030000343,53514.53851896 2023-11-23,18:32:18.000,327,11060941,13165,0,1700764337,13067.687216209997,100.13493552,53514.55948032 2023-11-23,18:32:19.000,327,11060917,13165,0,1700764338,13067.660270970002,100.0996898700032,53514.56646744001 2023-11-23,18:32:20.000,327,11060932,13405,0,1700764339,13067.633325729992,100.06444421999913,53514.56646744001 2023-11-23,18:32:21.000,327,11060910,13605,0,1700764340,13067.586171559997,99.91641248999804,53514.53153184 2023-11-23,18:32:22.000,327,11060899,13405,0,1700764341,13067.498599530001,99.87411771000188,53514.482622 2023-11-23,18:32:23.000,327,11060970,12885,0,1700764342,13067.491863219992,99.80362641000102,53514.5175576 2023-11-23,18:32:24.000,327,11060887,13085,0,1700764343,13067.471654289991,99.71903685000143,53514.49659624001 2023-11-23,18:32:25.000,327,11060976,13325,0,1700764344,13067.424500119996,99.65559467999992,53514.61537728001 2023-11-23,18:32:26.000,327,11060925,13405,0,1700764345,13067.37734595,99.58510337999905,53514.503583360005 2023-11-23,18:32:27.000,327,11060920,13205,0,1700764346,13067.283037609996,99.51461207999819,53514.46864776 2023-11-23,18:32:28.000,327,11060926,13125,0,1700764347,13067.19546558,99.45116991000396,53514.44069928 2023-11-23,18:32:29.000,327,11060875,12965,0,1700764348,13067.16852033999,99.38067861000309,53514.51057048 2023-11-23,18:32:30.000,327,11060861,13285,0,1700764349,13067.13483879,99.33838382999966,53514.482622 2023-11-23,18:32:31.000,327,11060883,13525,0,1700764350,13067.13483879,99.25379427000007,53514.56646744001 2023-11-23,18:32:32.000,327,11060906,13405,0,1700764351,13067.121366169995,99.21149949000392,53514.5175576 2023-11-23,18:32:33.000,327,11060894,13165,0,1700764352,13067.04726675999,99.21149949000392,53514.5175576 2023-11-23,18:32:34.000,327,11060935,13085,0,1700764353,13067.05400307,99.16215558000113,53514.5175576 2023-11-23,18:32:35.000,327,11060913,13285,0,1700764354,13067.05400307,99.10576253999898,53514.52454472001 2023-11-23,18:32:36.000,327,11060930,13245,0,1700764355,13067.04726675999,99.17625383999984,53514.52454472001 2023-11-23,18:32:37.000,327,11060937,13445,0,1700764356,13067.00684889999,99.12690993000433,53514.482622 2023-11-23,18:32:38.000,327,11060950,13165,0,1700764357,13067.060739379995,99.17625383999984,53514.41973792 2023-11-23,18:32:39.000,327,11060947,13325,0,1700764358,13067.074212,99.13395906000369,53514.503583360005 2023-11-23,18:32:40.000,327,11060914,13205,0,1700764359,13067.06747568999,99.16215558000113,53514.552493200004 2023-11-23,18:32:41.000,327,11060852,13245,0,1700764360,13067.101157239995,99.16215558000113,53514.61537728001 2023-11-23,18:32:42.000,327,11060961,13045,0,1700764361,13066.979903659994,99.19740122999792,53514.503583360005 2023-11-23,18:32:43.000,327,11060941,13165,0,1700764362,13067.05400307,99.1833029699992,53514.53153184 2023-11-23,18:32:44.000,327,11060913,13325,0,1700764363,13067.03379414,99.232646880002,53514.55948032 2023-11-23,18:32:45.000,327,11060928,13205,0,1700764364,13067.00684889999,99.19740122999792,53514.5175576 2023-11-23,18:32:46.000,327,11060903,13165,0,1700764365,13066.90580424999,99.25379427000007,53514.46864776 2023-11-23,18:32:47.000,327,11060916,13445,0,1700764366,13066.932749489999,99.232646880002,53514.5175576 2023-11-23,18:32:48.000,327,11060933,13605,0,1700764367,13066.912540559999,99.25379427000007,53514.55948032 2023-11-23,18:32:49.000,327,11060969,13125,0,1700764368,13066.858650079994,99.23969601000135,53514.53153184 2023-11-23,18:32:50.000,327,11060938,13325,0,1700764369,13066.744132809989,99.30313818000286,53514.54550608001 2023-11-23,18:32:51.000,327,11060933,13285,0,1700764370,13066.676769709993,99.24674514000071,53514.48960912 2023-11-23,18:32:52.000,327,11060988,13445,0,1700764371,13066.582461370002,99.31018731000222,53514.47563488001 2023-11-23,18:32:53.000,327,11060951,13285,0,1700764372,13066.515098269992,99.30313818000286,53514.433712160004 2023-11-23,18:32:54.000,327,11060923,13405,0,1700764373,13066.467944099997,99.32428557000094,53514.46864776 2023-11-23,18:32:55.000,327,11060889,13325,0,1700764374,13066.434262549992,99.3313347000003,53514.46864776 2023-11-23,18:32:56.000,327,11060962,13085,0,1700764375,13066.326481589997,99.38067861000309,53514.4127508 2023-11-23,18:32:57.000,327,11060926,13445,0,1700764376,13066.225436939996,99.38772774000245,53514.384802320004 2023-11-23,18:32:58.000,327,11060907,13405,0,1700764377,13066.164810149996,99.40887513000052,53514.34986672 2023-11-23,18:32:59.000,327,11060922,13485,0,1700764378,13066.11091966999,99.42297338999924,53514.30794400001 2023-11-23,18:33:00.000,327,11060852,13125,0,1700764379,13066.05029287999,99.47231730000203,53514.30794400001 2023-11-23,18:33:01.000,327,11060895,13485,0,1700764380,13066.03008394999,99.43707164999796,53514.30095688 2023-11-23,18:33:02.000,327,11060948,13205,0,1700764381,13065.922302989995,99.49346469000011,53514.19615008 2023-11-23,18:33:03.000,327,11060928,13125,0,1700764382,13065.89535775,99.54985773000226,53514.2031372 2023-11-23,18:33:04.000,327,11060934,12925,0,1700764383,13065.93577561,99.56395599000098,53514.25204704 2023-11-23,18:33:05.000,327,11060961,13085,0,1700764384,13065.92903929999,99.58510337999905,53514.22409856 2023-11-23,18:33:06.000,327,11060949,13445,0,1700764385,13065.90883036999,99.58510337999905,53514.238072800006 2023-11-23,18:33:07.000,327,11060955,13205,0,1700764386,13065.84820357999,99.62739816000249,53514.17518872 2023-11-23,18:33:08.000,327,11060926,13445,0,1700764387,13065.86841250999,99.676742069998,53514.16121448001 2023-11-23,18:33:09.000,327,11060922,13325,0,1700764388,13065.93577561,99.66264380999928,53514.168201600005 2023-11-23,18:33:10.000,327,11060932,13325,0,1700764389,13065.93577561,99.68379120000463,53514.17518872 2023-11-23,18:33:11.000,327,11060928,13285,0,1700764390,13065.98966608999,99.66264380999928,53514.15422736 2023-11-23,18:33:12.000,327,11060876,13285,0,1700764391,13065.9964024,99.690840330004,53514.18916296001 2023-11-23,18:33:13.000,327,11060923,13085,0,1700764392,13066.003138709995,99.70493859000271,53514.18217584 2023-11-23,18:33:14.000,327,11060915,13445,0,1700764393,13066.05702919,99.66969293999864,53514.23108568001 2023-11-23,18:33:15.000,327,11060959,13365,0,1700764394,13066.09071073999,99.66264380999928,53514.23108568001 2023-11-23,18:33:16.000,327,11060957,13525,0,1700764395,13066.144601219996,99.62739816000249,53514.266021280004 2023-11-23,18:33:17.000,327,11060979,13005,0,1700764396,13066.151337529991,99.64854555000056,53514.14724024 2023-11-23,18:33:18.000,327,11060904,13245,0,1700764397,13066.144601219996,99.62034903000313,53514.17518872 2023-11-23,18:33:19.000,327,11060937,13165,0,1700764398,13066.259118490001,99.59920163999777,53514.25903416001 2023-11-23,18:33:20.000,327,11060950,13285,0,1700764399,13066.286063729996,99.56395599000098,53514.266021280004 2023-11-23,18:33:21.000,327,11060919,12965,0,1700764400,13066.286063729996,99.52166121000482,53514.24505992 2023-11-23,18:33:22.000,327,11060916,13365,0,1700764401,13066.245645869996,99.47231730000203,53514.217111440004 2023-11-23,18:33:23.000,327,11060998,13485,0,1700764402,13066.218700630001,99.49346469000011,53514.266021280004 2023-11-23,18:33:24.000,327,11060899,13765,0,1700764403,13066.238909560001,99.47936643000139,53514.2031372 2023-11-23,18:33:25.000,327,11060971,13045,0,1700764404,13066.238909560001,99.43707164999796,53514.217111440004 2023-11-23,18:33:26.000,327,11060888,13285,0,1700764405,13066.124392289996,99.4441207800046,53514.23108568001 2023-11-23,18:33:27.000,327,11060912,13365,0,1700764406,13066.09744705,99.42297338999924,53514.19615008 2023-11-23,18:33:28.000,327,11060925,13165,0,1700764407,13066.09071073999,99.42297338999924,53514.30095688 2023-11-23,18:33:29.000,327,11060896,13045,0,1700764408,13066.063765499995,99.38772774000245,53514.286982640006 2023-11-23,18:33:30.000,327,11060908,13725,0,1700764409,13065.94924822999,99.35953121999773,53514.14025312001 2023-11-23,18:33:31.000,327,11060966,13485,0,1700764410,13065.89535775,99.3947768700018,53514.10531752 2023-11-23,18:33:32.000,327,11060927,13925,0,1700764411,13065.801049409994,99.35953121999773,53514.01448496 2023-11-23,18:33:33.000,327,11060927,13285,0,1700764412,13065.75389524,99.35953121999773,53514.02147208001 2023-11-23,18:33:34.000,327,11060938,13325,0,1700764413,13065.740422619994,99.36658035000437,53514.05640768 2023-11-23,18:33:35.000,327,11060946,13205,0,1700764414,13065.700004759994,99.3947768700018,53514.09134328001 2023-11-23,18:33:36.000,327,11060919,13325,0,1700764415,13065.659586899994,99.40887513000052,53514.098330400004 2023-11-23,18:33:37.000,327,11060918,13285,0,1700764416,13065.598960109994,99.41592425999988,53514.098330400004 2023-11-23,18:33:38.000,327,11060958,13445,0,1700764417,13065.578751179994,99.47231730000203,53514.09134328001 2023-11-23,18:33:39.000,327,11060939,13285,0,1700764418,13065.565278559989,99.48641556000075,53514.05640768 2023-11-23,18:33:40.000,327,11060921,13365,0,1700764419,13065.572014869998,99.52166121000482,53514.04243344001 2023-11-23,18:33:41.000,327,11060926,13405,0,1700764420,13065.572014869998,99.50051381999947,53514.049420560004 2023-11-23,18:33:42.000,327,11060913,13085,0,1700764421,13065.565278559989,99.59215250999841,53514.00749784 2023-11-23,18:33:43.000,327,11060911,13405,0,1700764422,13065.612432729999,99.59920163999777,53514.0284592 2023-11-23,18:33:44.000,327,11060935,13445,0,1700764423,13065.68653213999,99.61329990000377,53514.04243344001 2023-11-23,18:33:45.000,327,11060941,13325,0,1700764424,13065.740422619994,99.68379120000463,53514.049420560004 2023-11-23,18:33:46.000,327,11060935,13485,0,1700764425,13065.74715892999,99.69788946000335,53514.000510720005 2023-11-23,18:33:47.000,327,11060990,13365,0,1700764426,13065.74715892999,99.74723336999887,53513.90967816 2023-11-23,18:33:48.000,327,11060936,13325,0,1700764427,13065.83473096,99.83182292999845,53513.951600880006 2023-11-23,18:33:49.000,327,11060948,13325,0,1700764428,13065.962720849995,99.86001945000316,53514.01448496 2023-11-23,18:33:50.000,327,11060922,13445,0,1700764429,13066.003138709995,99.90936335999868,53514.01448496 2023-11-23,18:33:51.000,327,11060933,13245,0,1700764430,13066.09071073999,99.92346162000467,53514.08435616 2023-11-23,18:33:52.000,327,11060909,13165,0,1700764431,13066.144601219996,99.95165814000211,53514.098330400004 2023-11-23,18:33:53.000,327,11060911,13525,0,1700764432,13066.131128599991,99.9869037899989,53514.03544632 2023-11-23,18:33:54.000,327,11060947,13685,0,1700764433,13066.225436939996,99.99395291999826,53514.08435616 2023-11-23,18:33:55.000,327,11060896,13405,0,1700764434,13066.211964319991,99.97280553000019,53514.09134328001 2023-11-23,18:33:56.000,327,11060922,13525,0,1700764435,13066.252382179991,100.02919857000234,53514.15422736 2023-11-23,18:33:57.000,327,11060882,13365,0,1700764436,13066.211964319991,100.0010020500049,53514.0284592 2023-11-23,18:33:58.000,327,11060890,13445,0,1700764437,13066.171546459991,100.01510031000362,53514.070381920006 2023-11-23,18:33:59.000,327,11060896,13445,0,1700764438,13066.218700630001,100.00805118000426,53514.18217584 2023-11-23,18:34:00.000,327,11060904,13245,0,1700764439,13066.1984917,99.96575640000083,53514.18217584 2023-11-23,18:34:01.000,327,11060963,13245,0,1700764440,13066.151337529991,99.94460901000275,53514.133266 2023-11-23,18:34:02.000,327,11060937,13365,0,1700764441,13066.043556569995,99.93051075000403,53514.119291760006 2023-11-23,18:34:03.000,327,11060968,13205,0,1700764442,13066.05029287999,99.88116684000124,53514.133266 2023-11-23,18:34:04.000,327,11060915,13365,0,1700764443,13066.003138709995,99.86706858000252,53514.133266 2023-11-23,18:34:05.000,327,11060897,13165,0,1700764444,13065.982929779995,99.86001945000316,53514.14025312001 2023-11-23,18:34:06.000,327,11060923,13165,0,1700764445,13065.91556668,99.8529703200038,53514.09134328001 2023-11-23,18:34:07.000,327,11060941,13285,0,1700764446,13065.922302989995,99.76133163000486,53514.10531752 2023-11-23,18:34:08.000,327,11060929,13445,0,1700764447,13065.88862143999,99.74018423999951,53514.14724024 2023-11-23,18:34:09.000,327,11060888,13525,0,1700764448,13065.861676199995,99.76133163000486,53514.18916296001 2023-11-23,18:34:10.000,327,11060939,13365,0,1700764449,13065.84820357999,99.72608598000079,53514.14025312001 2023-11-23,18:34:11.000,327,11060906,13405,0,1700764450,13065.82799464999,99.66969293999864,53514.12627888 2023-11-23,18:34:12.000,327,11060879,13645,0,1700764451,13065.78757678999,99.69788946000335,53514.06339480001 2023-11-23,18:34:13.000,327,11060927,13405,0,1700764452,13065.82799464999,99.65559467999992,53514.070381920006 2023-11-23,18:34:14.000,327,11060943,13405,0,1700764453,13065.861676199995,99.72608598000079,53514.15422736 2023-11-23,18:34:15.000,327,11060925,13485,0,1700764454,13065.902094059995,99.66264380999928,53514.119291760006 2023-11-23,18:34:16.000,327,11060942,13165,0,1700764455,13065.922302989995,99.65559467999992,53514.133266 2023-11-23,18:34:17.000,327,11060946,13245,0,1700764456,13065.97619347,99.6414964200012,53514.15422736 2023-11-23,18:34:18.000,327,11060936,13045,0,1700764457,13066.023347639995,99.64854555000056,53514.17518872 2023-11-23,18:34:19.000,327,11060954,13165,0,1700764458,13066.05702919,99.62739816000249,53514.19615008 2023-11-23,18:34:20.000,327,11060923,13445,0,1700764459,13066.11765598,99.64854555000056,53514.18217584 2023-11-23,18:34:21.000,327,11060899,13125,0,1700764460,13066.09744705,99.6414964200012,53514.21012432001 2023-11-23,18:34:22.000,327,11060947,13085,0,1700764461,13066.15807384,99.59215250999841,53514.15422736 2023-11-23,18:34:23.000,327,11060907,13525,0,1700764462,13066.238909560001,99.59920163999777,53514.23108568001 2023-11-23,18:34:24.000,327,11060944,13285,0,1700764463,13066.306272659996,99.56395599000098,53514.2730084 2023-11-23,18:34:25.000,327,11060919,13445,0,1700764464,13066.333217899992,99.57100512000034,53514.266021280004 2023-11-23,18:34:26.000,327,11060897,13445,0,1700764465,13066.360163140002,99.5428086000029,53514.266021280004 2023-11-23,18:34:27.000,327,11060925,13005,0,1700764466,13066.333217899992,99.55690686000162,53514.18916296001 2023-11-23,18:34:28.000,327,11060939,13445,0,1700764467,13066.366899449997,99.52166121000482,53514.24505992 2023-11-23,18:34:29.000,327,11060938,13045,0,1700764468,13066.393844689992,99.50756294999883,53514.30095688 2023-11-23,18:34:30.000,327,11060934,13285,0,1700764469,13066.387108379997,99.47936643000139,53514.29396976 2023-11-23,18:34:31.000,327,11060912,13445,0,1700764470,13066.400581000002,99.43707164999796,53514.34986672 2023-11-23,18:34:32.000,327,11060890,13245,0,1700764471,13066.380372070002,99.40182600000117,53514.32890536001 2023-11-23,18:34:33.000,327,11060893,13245,0,1700764472,13066.393844689992,99.35953121999773,53514.25204704 2023-11-23,18:34:34.000,327,11060900,13405,0,1700764473,13066.360163140002,99.31018731000222,53514.31493112 2023-11-23,18:34:35.000,327,11060892,13165,0,1700764474,13066.346690519997,99.28903992000414,53514.29396976 2023-11-23,18:34:36.000,327,11060888,13205,0,1700764475,13066.313008969992,99.23969601000135,53514.31493112 2023-11-23,18:34:37.000,327,11060964,13445,0,1700764476,13066.306272659996,99.20445036000456,53514.2730084 2023-11-23,18:34:38.000,327,11060920,13165,0,1700764477,13066.286063729996,99.17625383999984,53514.2730084 2023-11-23,18:34:39.000,327,11060927,13325,0,1700764478,13066.346690519997,99.1833029699992,53514.35685384001 2023-11-23,18:34:40.000,327,11060932,13245,0,1700764479,13066.360163140002,99.14100819000305,53514.39877656001 2023-11-23,18:34:41.000,327,11060917,13405,0,1700764480,13066.346690519997,99.13395906000369,53514.4127508 2023-11-23,18:34:42.000,327,11060952,13485,0,1700764481,13066.373635759992,99.07756602000154,53514.34986672 2023-11-23,18:34:43.000,327,11060928,13045,0,1700764482,13066.353426829992,99.04232037000475,53514.29396976 2023-11-23,18:34:44.000,327,11060876,13285,0,1700764483,13066.366899449997,99.0493695000041,53514.29396976 2023-11-23,18:34:45.000,327,11060944,13205,0,1700764484,13066.454471479992,98.99297646000196,53514.35685384001 2023-11-23,18:34:46.000,327,11060900,13205,0,1700764485,13066.515098269992,98.97887820000324,53514.4127508 2023-11-23,18:34:47.000,327,11060924,13005,0,1700764486,13066.555516129993,98.95773080999788,53514.384802320004 2023-11-23,18:34:48.000,327,11060921,13285,0,1700764487,13066.602670300003,98.95068167999852,53514.42672504001 2023-11-23,18:34:49.000,327,11060968,13285,0,1700764488,13066.723923879988,98.90838690000237,53514.503583360005 2023-11-23,18:34:50.000,327,11060930,13485,0,1700764489,13066.710451259998,98.88723951000429,53514.44768640001 2023-11-23,18:34:51.000,327,11060956,13085,0,1700764490,13066.791286979998,98.88723951000429,53514.47563488001 2023-11-23,18:34:52.000,327,11060922,13405,0,1700764491,13066.791286979998,98.8378956000015,53514.405763680006 2023-11-23,18:34:53.000,327,11060913,13165,0,1700764492,13066.838441149994,98.81674821000342,53514.47563488001 2023-11-23,18:34:54.000,327,11060915,13245,0,1700764493,13066.94622210999,98.76740430000063,53514.5874288 2023-11-23,18:34:55.000,327,11060912,13485,0,1700764494,13066.96643103999,98.73215865000384,53514.55948032 2023-11-23,18:34:56.000,327,11060952,13045,0,1700764495,13066.99337628,98.69691299999977,53514.601403040004 2023-11-23,18:34:57.000,327,11060906,13125,0,1700764496,13066.97316735,98.70396212999913,53514.55948032 2023-11-23,18:34:58.000,327,11060962,13445,0,1700764497,13066.99337628,98.66166735000297,53514.5874288 2023-11-23,18:34:59.000,327,11060919,13725,0,1700764498,13067.00684889999,98.60527431000082,53514.62935152 2023-11-23,18:35:00.000,327,11060901,13645,0,1700764499,13067.03379414,98.5911760500021,53514.671274240005 2023-11-23,18:35:01.000,327,11060913,13525,0,1700764500,13067.020321519994,98.53478300999996,53514.671274240005 2023-11-23,18:35:02.000,327,11060951,13525,0,1700764501,13066.96643103999,98.54183213999931,53514.66428712001 2023-11-23,18:35:03.000,327,11060940,13245,0,1700764502,13066.99337628,98.51363562000188,53514.7271712 2023-11-23,18:35:04.000,327,11060951,13285,0,1700764503,13067.01358521,98.4924882300038,53514.76210680001 2023-11-23,18:35:05.000,327,11060946,13485,0,1700764504,13066.96643103999,98.46429170999909,53514.80402952 2023-11-23,18:35:06.000,327,11060944,13365,0,1700764505,13066.919276869994,98.44314432000101,53514.741145440006 2023-11-23,18:35:07.000,327,11060937,13685,0,1700764506,13066.845177459989,98.46429170999909,53514.66428712001 2023-11-23,18:35:08.000,327,11060925,13325,0,1700764507,13066.777814359993,98.46429170999909,53514.75511968 2023-11-23,18:35:09.000,327,11060925,13525,0,1700764508,13066.771078049998,98.44314432000101,53514.769093920004 2023-11-23,18:35:10.000,327,11061000,13405,0,1700764509,13066.723923879988,98.4783899699978,53514.77608104 2023-11-23,18:35:11.000,327,11060901,13325,0,1700764510,13066.670033399998,98.4924882300038,53514.81101664001 2023-11-23,18:35:12.000,327,11060901,12925,0,1700764511,13066.616142919993,98.50658649000252,53514.769093920004 2023-11-23,18:35:13.000,327,11060928,13245,0,1700764512,13066.521834580002,98.54888126999867,53514.7271712 2023-11-23,18:35:14.000,327,11060944,13365,0,1700764513,13066.515098269992,98.54183213999931,53514.7970424 2023-11-23,18:35:15.000,327,11060926,13285,0,1700764514,13066.481416720002,98.52068475000124,53514.720184080004 2023-11-23,18:35:16.000,327,11060912,13685,0,1700764515,13066.326481589997,98.57707779000339,53514.69223560001 2023-11-23,18:35:17.000,327,11060929,13525,0,1700764516,13066.265854799996,98.64756909000425,53514.622364400006 2023-11-23,18:35:18.000,327,11060862,13405,0,1700764517,13066.245645869996,98.64756909000425,53514.70620984 2023-11-23,18:35:19.000,327,11060947,13285,0,1700764518,13066.279327420001,98.6405199600049,53514.69223560001 2023-11-23,18:35:20.000,327,11060929,13525,0,1700764519,13066.17828277,98.66871648000233,53514.69922272 2023-11-23,18:35:21.000,327,11060920,13245,0,1700764520,13066.218700630001,98.69691299999977,53514.69922272 2023-11-23,18:35:22.000,327,11060912,13405,0,1700764521,13066.104183359996,98.71101125999849,53514.58044168 2023-11-23,18:35:23.000,327,11060987,13405,0,1700764522,13066.09071073999,98.69691299999977,53514.64332576001 2023-11-23,18:35:24.000,327,11060920,13525,0,1700764523,13066.07050180999,98.75330604000192,53514.622364400006 2023-11-23,18:35:25.000,327,11060938,13525,0,1700764524,13066.07723812,98.76740430000063,53514.61537728001 2023-11-23,18:35:26.000,327,11060944,13285,0,1700764525,13066.003138709995,98.76740430000063,53514.5874288 2023-11-23,18:35:27.000,327,11060956,13405,0,1700764526,13066.043556569995,98.79560081999807,53514.65031288 2023-11-23,18:35:28.000,327,11060925,13765,0,1700764527,13066.05702919,98.75330604000192,53514.6573 2023-11-23,18:35:29.000,327,11060915,13405,0,1700764528,13066.03682026,98.77445343,53514.60839016 2023-11-23,18:35:30.000,327,11060870,13485,0,1700764529,13066.00987501999,98.78855168999871,53514.622364400006 2023-11-23,18:35:31.000,327,11060938,13285,0,1700764530,13065.96945715999,98.75330604000192,53514.573454560006 2023-11-23,18:35:32.000,327,11060924,13325,0,1700764531,13065.86841250999,98.76740430000063,53514.46864776 2023-11-23,18:35:33.000,327,11060939,13725,0,1700764532,13065.84820357999,98.71806038999785,53514.53851896 2023-11-23,18:35:34.000,327,11060926,13245,0,1700764533,13065.86841250999,98.71806038999785,53514.54550608001 2023-11-23,18:35:35.000,327,11060935,13365,0,1700764534,13065.86841250999,98.71101125999849,53514.601403040004 2023-11-23,18:35:36.000,327,11060925,13445,0,1700764535,13065.821258339995,98.66871648000233,53514.54550608001 2023-11-23,18:35:37.000,327,11060915,13405,0,1700764536,13065.801049409994,98.61937256999954,53514.44069928 2023-11-23,18:35:38.000,327,11060955,13205,0,1700764537,13065.78757678999,98.64756909000425,53514.53153184 2023-11-23,18:35:39.000,327,11060961,13245,0,1700764538,13065.740422619994,98.6405199600049,53514.5175576 2023-11-23,18:35:40.000,327,11060916,13205,0,1700764539,13065.720213689994,98.6405199600049,53514.46864776 2023-11-23,18:35:41.000,327,11060937,13405,0,1700764540,13065.68653213999,98.61937256999954,53514.482622 2023-11-23,18:35:42.000,327,11060920,13605,0,1700764541,13065.74715892999,98.55593039999803,53514.454673520006 2023-11-23,18:35:43.000,327,11060904,13285,0,1700764542,13065.720213689994,98.57002866000403,53514.433712160004 2023-11-23,18:35:44.000,327,11060920,13485,0,1700764543,13065.77410417,98.54888126999867,53514.53851896 2023-11-23,18:35:45.000,327,11060987,13325,0,1700764544,13065.780840479994,98.53478300999996,53514.503583360005 2023-11-23,18:35:46.000,327,11060888,13725,0,1700764545,13065.760631549994,98.53478300999996,53514.49659624001 2023-11-23,18:35:47.000,327,11060937,13525,0,1700764546,13065.74715892999,98.5277338800006,53514.433712160004 2023-11-23,18:35:48.000,327,11060898,13365,0,1700764547,13065.86841250999,98.5277338800006,53514.601403040004 2023-11-23,18:35:49.000,327,11060924,13405,0,1700764548,13065.90883036999,98.52068475000124,53514.601403040004 2023-11-23,18:35:50.000,327,11060916,13245,0,1700764549,13065.94924822999,98.49953736000316,53514.552493200004 2023-11-23,18:35:51.000,327,11060874,13365,0,1700764550,13066.003138709995,98.51363562000188,53514.64332576001 2023-11-23,18:35:52.000,327,11060961,13325,0,1700764551,13066.00987501999,98.5277338800006,53514.60839016 2023-11-23,18:35:53.000,327,11060952,13165,0,1700764552,13066.05029287999,98.58412692000275,53514.552493200004 2023-11-23,18:35:54.000,327,11060907,13205,0,1700764553,13066.05029287999,98.5911760500021,53514.601403040004 2023-11-23,18:35:55.000,327,11060923,13085,0,1700764554,13066.11091966999,98.58412692000275,53514.622364400006 2023-11-23,18:35:56.000,327,11060937,13285,0,1700764555,13066.083974429996,98.6405199600049,53514.65031288 2023-11-23,18:35:57.000,327,11060921,13245,0,1700764556,13066.07050180999,98.66166735000297,53514.60839016 2023-11-23,18:35:58.000,327,11060920,13485,0,1700764557,13066.083974429996,98.71101125999849,53514.622364400006 2023-11-23,18:35:59.000,327,11060902,13285,0,1700764558,13066.218700630001,98.68986387000041,53514.75511968 2023-11-23,18:36:00.000,327,11060933,13325,0,1700764559,13066.225436939996,98.71806038999785,53514.769093920004 2023-11-23,18:36:01.000,327,11060908,13365,0,1700764560,13066.272591109991,98.7392077800032,53514.73415832001 2023-11-23,18:36:02.000,327,11060863,13565,0,1700764561,13066.211964319991,98.76740430000063,53514.720184080004 2023-11-23,18:36:03.000,327,11060926,13085,0,1700764562,13066.191755389991,98.76035517000128,53514.671274240005 2023-11-23,18:36:04.000,327,11060912,13645,0,1700764563,13066.211964319991,98.82379734000278,53514.71319696001 2023-11-23,18:36:05.000,327,11060912,13605,0,1700764564,13066.265854799996,98.81674821000342,53514.7970424 2023-11-23,18:36:06.000,327,11060896,13445,0,1700764565,13066.272591109991,98.8378956000015,53514.77608104 2023-11-23,18:36:07.000,327,11060934,13365,0,1700764566,13066.245645869996,98.85199386000022,53514.78306816001 2023-11-23,18:36:08.000,327,11060949,13245,0,1700764567,13066.286063729996,98.8731412499983,53514.74813256 2023-11-23,18:36:09.000,327,11060927,13285,0,1700764568,13066.333217899992,98.8731412499983,53514.80402952 2023-11-23,18:36:10.000,327,11060850,13245,0,1700764569,13066.326481589997,98.8731412499983,53514.81101664001 2023-11-23,18:36:11.000,327,11060928,13565,0,1700764570,13066.292800039992,98.88723951000429,53514.75511968 2023-11-23,18:36:12.000,327,11060937,12925,0,1700764571,13066.272591109991,98.95773080999788,53514.68524848 2023-11-23,18:36:13.000,327,11060890,13485,0,1700764572,13066.265854799996,98.95068167999852,53514.75511968 2023-11-23,18:36:14.000,327,11060948,13085,0,1700764573,13066.346690519997,98.9859273300026,53514.790055280006 2023-11-23,18:36:15.000,327,11060953,13005,0,1700764574,13066.393844689992,99.00002559000131,53514.838965120005 2023-11-23,18:36:16.000,327,11060909,13205,0,1700764575,13066.360163140002,99.00002559000131,53514.76210680001 2023-11-23,18:36:17.000,327,11060917,13245,0,1700764576,13066.299536350001,99.00002559000131,53514.741145440006 2023-11-23,18:36:18.000,327,11060931,13285,0,1700764577,13066.366899449997,99.00707472000067,53514.78306816001 2023-11-23,18:36:19.000,327,11060901,13125,0,1700764578,13066.387108379997,99.01412385000003,53514.78306816001 2023-11-23,18:36:20.000,327,11060904,13005,0,1700764579,13066.339954210001,99.05641863000346,53514.80402952 2023-11-23,18:36:21.000,327,11060939,13285,0,1700764580,13066.339954210001,99.02822210999875,53514.7970424 2023-11-23,18:36:22.000,327,11060922,13445,0,1700764581,13066.299536350001,99.0846151500009,53514.74813256 2023-11-23,18:36:23.000,327,11060924,13165,0,1700764582,13066.313008969992,99.05641863000346,53514.741145440006 2023-11-23,18:36:24.000,327,11060929,13245,0,1700764583,13066.400581000002,99.05641863000346,53514.838965120005 2023-11-23,18:36:25.000,327,11060919,13205,0,1700764584,13066.420789930002,99.0493695000041,53514.88088784001 2023-11-23,18:36:26.000,327,11060919,13445,0,1700764585,13066.387108379997,99.07756602000154,53514.83197800001 2023-11-23,18:36:27.000,327,11060942,13365,0,1700764586,13066.360163140002,99.07051689000218,53514.769093920004 2023-11-23,18:36:28.000,327,11060928,13045,0,1700764587,13066.407317309997,99.04232037000475,53514.7970424 2023-11-23,18:36:29.000,327,11060933,13485,0,1700764588,13066.474680409992,99.07051689000218,53514.838965120005 2023-11-23,18:36:30.000,327,11060925,13685,0,1700764589,13066.488153029997,99.0493695000041,53514.88088784001 2023-11-23,18:36:31.000,327,11060935,13365,0,1700764590,13066.562252440002,98.99297646000196,53514.88088784001 2023-11-23,18:36:32.000,327,11060906,13405,0,1700764591,13066.609406609998,98.9859273300026,53514.90184920001 2023-11-23,18:36:33.000,327,11060917,13405,0,1700764592,13066.622879230003,98.97887820000324,53514.89486208 2023-11-23,18:36:34.000,327,11060867,13325,0,1700764593,13066.643088159988,98.9859273300026,53514.89486208 2023-11-23,18:36:35.000,327,11060940,13365,0,1700764594,13066.703714949988,98.92953429000045,53514.92979768001 2023-11-23,18:36:36.000,327,11060888,13245,0,1700764595,13066.764341739989,98.85904298999958,53514.95075904001 2023-11-23,18:36:37.000,327,11060929,13485,0,1700764596,13066.791286979998,98.85199386000022,53514.88088784001 2023-11-23,18:36:38.000,327,11060954,13005,0,1700764597,13066.838441149994,98.79560081999807,53514.89486208 2023-11-23,18:36:39.000,327,11060918,13245,0,1700764598,13066.979903659994,98.76740430000063,53515.0415916 2023-11-23,18:36:40.000,327,11060932,13285,0,1700764599,13067.02705782999,98.69691299999977,53515.02063024 2023-11-23,18:36:41.000,327,11060896,13245,0,1700764600,13067.074212,98.66166735000297,53515.09050144 2023-11-23,18:36:42.000,327,11060937,13325,0,1700764601,13067.060739379995,98.63347082999826,53514.99966888001 2023-11-23,18:36:43.000,327,11060951,13405,0,1700764602,13067.12810247999,98.56297953000467,53515.06255296 2023-11-23,18:36:44.000,327,11060871,12925,0,1700764603,13067.18872926999,98.58412692000275,53515.06954008001 2023-11-23,18:36:45.000,327,11060927,13405,0,1700764604,13067.19546558,98.51363562000188,53515.06954008001 2023-11-23,18:36:46.000,327,11060940,13325,0,1700764605,13067.161784029995,98.50658649000252,53515.0415916 2023-11-23,18:36:47.000,327,11060936,13005,0,1700764606,13067.16852033999,98.4783899699978,53515.006656000005 2023-11-23,18:36:48.000,327,11060934,13125,0,1700764607,13067.24935605999,98.42199693000293,53515.125437040006 2023-11-23,18:36:49.000,327,11060947,13245,0,1700764608,13067.19546558,98.33035824000399,53515.11844992001 2023-11-23,18:36:50.000,327,11060885,13565,0,1700764609,13067.14831140999,98.32330911000463,53515.03460448 2023-11-23,18:36:51.000,327,11060927,13285,0,1700764610,13067.141575099995,98.30216171999928,53515.076527200006 2023-11-23,18:36:52.000,327,11060907,13205,0,1700764611,13067.04726675999,98.316259979998,53515.03460448 2023-11-23,18:36:53.000,327,11060903,13045,0,1700764612,13067.040530449995,98.25281781000376,53515.02063024 2023-11-23,18:36:54.000,327,11060898,13445,0,1700764613,13067.04726675999,98.25281781000376,53515.14639840001 2023-11-23,18:36:55.000,327,11060930,13245,0,1700764614,13067.000112589994,98.22462128999905,53515.1114628 2023-11-23,18:36:56.000,327,11060918,13405,0,1700764615,13066.959694729994,98.22462128999905,53515.1114628 2023-11-23,18:36:57.000,327,11060910,13365,0,1700764616,13066.90580424999,98.21757215999969,53515.06954008001 2023-11-23,18:36:58.000,327,11060867,13085,0,1700764617,13066.865386389989,98.2457686800044,53515.04857872001 2023-11-23,18:36:59.000,327,11060945,13125,0,1700764618,13066.811495909998,98.22462128999905,53515.104475680004 2023-11-23,18:37:00.000,327,11060910,13285,0,1700764619,13066.804759599989,98.23871954999777,53515.09050144 2023-11-23,18:37:01.000,327,11060907,13325,0,1700764620,13066.717187569993,98.23167041999841,53515.04857872001 2023-11-23,18:37:02.000,327,11060945,13605,0,1700764621,13066.562252440002,98.25986694000312,53514.94377192 2023-11-23,18:37:03.000,327,11060913,13445,0,1700764622,13066.555516129993,98.29511258999992,53514.99966888001 2023-11-23,18:37:04.000,327,11060935,13365,0,1700764623,13066.562252440002,98.27396520000184,53515.006656000005 2023-11-23,18:37:05.000,327,11060918,13285,0,1700764624,13066.528570889997,98.316259979998,53515.02761736001 2023-11-23,18:37:06.000,327,11060930,13405,0,1700764625,13066.488153029997,98.29511258999992,53514.9717204 2023-11-23,18:37:07.000,327,11060918,13405,0,1700764626,13066.440998860002,98.30921084999864,53514.92979768001 2023-11-23,18:37:08.000,327,11060927,13365,0,1700764627,13066.400581000002,98.35855476000143,53514.908836320006 2023-11-23,18:37:09.000,327,11060924,13525,0,1700764628,13066.407317309997,98.30921084999864,53514.92281056 2023-11-23,18:37:10.000,327,11060907,13485,0,1700764629,13066.366899449997,98.3444565000027,53514.90184920001 2023-11-23,18:37:11.000,327,11060889,13365,0,1700764630,13066.400581000002,98.3797021499995,53514.91582344 2023-11-23,18:37:12.000,327,11060900,13405,0,1700764631,13066.360163140002,98.39380040999822,53514.908836320006 2023-11-23,18:37:13.000,327,11060938,13445,0,1700764632,13066.286063729996,98.35150563000207,53514.84595224 2023-11-23,18:37:14.000,327,11060952,13365,0,1700764633,13066.292800039992,98.38675127999886,53514.88088784001 2023-11-23,18:37:15.000,327,11060930,13205,0,1700764634,13066.299536350001,98.41494780000357,53514.85293936 2023-11-23,18:37:16.000,327,11060925,13605,0,1700764635,13066.313008969992,98.42199693000293,53514.887874960004 2023-11-23,18:37:17.000,327,11060950,13525,0,1700764636,13066.238909560001,98.3797021499995,53514.81101664001 2023-11-23,18:37:18.000,327,11060886,13325,0,1700764637,13066.245645869996,98.3797021499995,53514.81800376 2023-11-23,18:37:19.000,327,11060924,13525,0,1700764638,13066.319745280001,98.37265302000014,53514.82499088 2023-11-23,18:37:20.000,327,11060861,13525,0,1700764639,13066.292800039992,98.39380040999822,53514.81101664001 2023-11-23,18:37:21.000,327,11060914,13525,0,1700764640,13066.299536350001,98.38675127999886,53514.83197800001 2023-11-23,18:37:22.000,327,11060949,13765,0,1700764641,13066.164810149996,98.38675127999886,53514.74813256 2023-11-23,18:37:23.000,327,11060929,13525,0,1700764642,13066.171546459991,98.3444565000027,53514.73415832001 2023-11-23,18:37:24.000,327,11060931,13325,0,1700764643,13066.164810149996,98.35855476000143,53514.790055280006 2023-11-23,18:37:25.000,327,11060919,13445,0,1700764644,13066.13786491,98.316259979998,53514.76210680001 2023-11-23,18:37:26.000,327,11060903,13405,0,1700764645,13066.05029287999,98.2810143300012,53514.69922272 2023-11-23,18:37:27.000,327,11060903,13085,0,1700764646,13066.043556569995,98.29511258999992,53514.720184080004 2023-11-23,18:37:28.000,327,11060899,13285,0,1700764647,13066.083974429996,98.2457686800044,53514.77608104 2023-11-23,18:37:29.000,327,11060924,13285,0,1700764648,13066.023347639995,98.20347390000097,53514.71319696001 2023-11-23,18:37:30.000,327,11060962,13365,0,1700764649,13065.93577561,98.14003172999946,53514.720184080004 2023-11-23,18:37:31.000,327,11060918,13245,0,1700764650,13065.881885129995,98.11183521000203,53514.69922272 2023-11-23,18:37:32.000,327,11060891,13285,0,1700764651,13065.80778571999,98.0695404299986,53514.62935152 2023-11-23,18:37:33.000,327,11060917,13325,0,1700764652,13065.75389524,97.99904912999773,53514.5874288 2023-11-23,18:37:34.000,327,11060945,13325,0,1700764653,13065.7943131,97.92855783000414,53514.71319696001 2023-11-23,18:37:35.000,327,11060932,13365,0,1700764654,13065.780840479994,97.85101740000391,53514.76210680001 2023-11-23,18:37:36.000,327,11060940,13285,0,1700764655,13065.666323209989,97.86511566000263,53514.70620984 2023-11-23,18:37:37.000,327,11060903,13485,0,1700764656,13065.605696419989,97.79462436000176,53514.67826136 2023-11-23,18:37:38.000,327,11060975,13365,0,1700764657,13065.578751179994,97.75232957999833,53514.65031288 2023-11-23,18:37:39.000,327,11060906,13485,0,1700764658,13065.484442839988,97.66774001999875,53514.62935152 2023-11-23,18:37:40.000,327,11060921,13285,0,1700764659,13065.464233909988,97.61839611000323,53514.64332576001 2023-11-23,18:37:41.000,327,11060944,13245,0,1700764660,13065.437288669993,97.540855680003,53514.56646744001 2023-11-23,18:37:42.000,327,11060946,13165,0,1700764661,13065.356452949993,97.49151177000022,53514.52454472001 2023-11-23,18:37:43.000,327,11060933,13405,0,1700764662,13065.342980330002,97.39987308000127,53514.51057048 2023-11-23,18:37:44.000,327,11060907,13245,0,1700764663,13065.376661879993,97.35757829999784,53514.5874288 2023-11-23,18:37:45.000,327,11060973,13005,0,1700764664,13065.356452949993,97.28003787000489,53514.59441592001 2023-11-23,18:37:46.000,327,11060877,13085,0,1700764665,13065.356452949993,97.20249744000466,53514.552493200004 2023-11-23,18:37:47.000,327,11060941,13365,0,1700764666,13065.241935680002,97.16725179000059,53514.433712160004 2023-11-23,18:37:48.000,327,11060916,13245,0,1700764667,13065.302562470002,97.09676048999972,53514.49659624001 2023-11-23,18:37:49.000,327,11060926,13125,0,1700764668,13065.369925569998,97.0192200599995,53514.55948032 2023-11-23,18:37:50.000,327,11060916,13365,0,1700764669,13065.369925569998,96.96282702000462,53514.552493200004 2023-11-23,18:37:51.000,327,11060918,13325,0,1700764670,13065.457497599993,96.9205322400012,53514.52454472001 2023-11-23,18:37:52.000,327,11060962,13285,0,1700764671,13065.457497599993,96.84299181000097,53514.54550608001 2023-11-23,18:37:53.000,327,11060935,13485,0,1700764672,13065.484442839988,96.77954963999946,53514.47563488001 2023-11-23,18:37:54.000,327,11060916,13125,0,1700764673,13065.504651769988,96.77954963999946,53514.55948032 2023-11-23,18:37:55.000,327,11060894,13125,0,1700764674,13065.551805939998,96.69496007999987,53514.49659624001 2023-11-23,18:37:56.000,327,11060954,13085,0,1700764675,13065.572014869998,96.60332139000093,53514.52454472001 2023-11-23,18:37:57.000,327,11060932,13045,0,1700764676,13065.598960109994,96.58922313000221,53514.46166064 2023-11-23,18:37:58.000,327,11060915,13245,0,1700764677,13065.572014869998,96.5257809600007,53514.47563488001 2023-11-23,18:37:59.000,327,11060920,13125,0,1700764678,13065.72694999999,96.53283009000006,53514.573454560006 2023-11-23,18:38:00.000,327,11060912,13605,0,1700764679,13065.72694999999,96.49758444000327,53514.59441592001 2023-11-23,18:38:01.000,327,11060962,13125,0,1700764680,13065.76736785999,96.4623387899992,53514.5874288 2023-11-23,18:38:02.000,327,11060968,13405,0,1700764681,13065.713477379999,96.40594575000432,53514.552493200004 2023-11-23,18:38:03.000,327,11060919,13485,0,1700764682,13065.75389524,96.38479835999897,53514.573454560006 2023-11-23,18:38:04.000,327,11060907,13525,0,1700764683,13065.821258339995,96.39184748999833,53514.601403040004 2023-11-23,18:38:05.000,327,11060866,13285,0,1700764684,13065.841467269995,96.35660184000153,53514.601403040004 2023-11-23,18:38:06.000,327,11060944,13565,0,1700764685,13065.77410417,96.35660184000153,53514.56646744001 2023-11-23,18:38:07.000,327,11060923,13045,0,1700764686,13065.78757678999,96.37070010000025,53514.59441592001 2023-11-23,18:38:08.000,327,11060947,13285,0,1700764687,13065.81452203,96.3143070599981,53514.65031288 2023-11-23,18:38:09.000,327,11060927,13245,0,1700764688,13065.801049409994,96.30020879999938,53514.65031288 2023-11-23,18:38:10.000,327,11060958,13405,0,1700764689,13065.70674106999,96.30020879999938,53514.59441592001 2023-11-23,18:38:11.000,327,11060927,13165,0,1700764690,13065.720213689994,96.33545445000345,53514.65031288 2023-11-23,18:38:12.000,327,11060907,13285,0,1700764691,13065.592223799998,96.35660184000153,53514.54550608001 2023-11-23,18:38:13.000,327,11060909,13405,0,1700764692,13065.585487489989,96.3143070599981,53514.55948032 2023-11-23,18:38:14.000,327,11060915,13165,0,1700764693,13065.605696419989,96.37774922999961,53514.671274240005 2023-11-23,18:38:15.000,327,11060948,13325,0,1700764694,13065.511388079998,96.37774922999961,53514.66428712001 2023-11-23,18:38:16.000,327,11060935,13325,0,1700764695,13065.437288669993,96.39184748999833,53514.5874288 2023-11-23,18:38:17.000,327,11060952,13285,0,1700764696,13065.423816050003,96.40594575000432,53514.66428712001 2023-11-23,18:38:18.000,327,11060952,13605,0,1700764697,13065.309298779997,96.41299488000368,53514.64332576001 2023-11-23,18:38:19.000,327,11060918,13405,0,1700764698,13065.268880919997,96.44119140000112,53514.62935152 2023-11-23,18:38:20.000,327,11060943,13285,0,1700764699,13065.201517820002,96.40594575000432,53514.56646744001 2023-11-23,18:38:21.000,327,11060898,13565,0,1700764700,13065.188045199997,96.4270931400024,53514.622364400006 2023-11-23,18:38:22.000,327,11060903,13285,0,1700764701,13065.033110069991,96.44119140000112,53514.573454560006 2023-11-23,18:38:23.000,327,11060908,13165,0,1700764702,13064.992692209991,96.48348618000455,53514.601403040004 2023-11-23,18:38:24.000,327,11060912,13405,0,1700764703,13065.012901139991,96.51168270000198,53514.60839016 2023-11-23,18:38:25.000,327,11060919,13285,0,1700764704,13064.932065419991,96.53987921999942,53514.573454560006 2023-11-23,18:38:26.000,327,11060952,13285,0,1700764705,13064.932065419991,96.5257809600007,53514.622364400006 2023-11-23,18:38:27.000,327,11060958,13685,0,1700764706,13064.844493389995,96.58217400000285,53514.55948032 2023-11-23,18:38:28.000,327,11060930,13245,0,1700764707,13064.83775708,96.63856703999772,53514.55948032 2023-11-23,18:38:29.000,327,11060922,13285,0,1700764708,13064.77039397999,96.65971443000308,53514.53851896 2023-11-23,18:38:30.000,327,11060910,13045,0,1700764709,13064.763657669995,96.70905833999859,53514.5175576 2023-11-23,18:38:31.000,327,11060937,13525,0,1700764710,13064.79060290999,96.7372548600033,53514.622364400006 2023-11-23,18:38:32.000,327,11060917,12965,0,1700764711,13064.824284459995,96.79364789999818,53514.5874288 2023-11-23,18:38:33.000,327,11060907,13685,0,1700764712,13064.77039397999,96.81479529000353,53514.55948032 2023-11-23,18:38:34.000,327,11060982,13365,0,1700764713,13064.824284459995,96.86413919999904,53514.552493200004 2023-11-23,18:38:35.000,327,11060911,13365,0,1700764714,13064.83102076999,96.91348311000183,53514.52454472001 2023-11-23,18:38:36.000,327,11060905,13005,0,1700764715,13064.824284459995,96.99807267000142,53514.552493200004 2023-11-23,18:38:37.000,327,11060942,13285,0,1700764716,13064.804075529995,96.9839744100027,53514.482622 2023-11-23,18:38:38.000,327,11060975,13445,0,1700764717,13064.7165035,97.09676048999972,53514.433712160004 2023-11-23,18:38:39.000,327,11060918,13245,0,1700764718,13064.79733922,97.1179078799978,53514.482622 2023-11-23,18:38:40.000,327,11060937,13325,0,1700764719,13064.905120179996,97.1320061400038,53514.601403040004 2023-11-23,18:38:41.000,327,11060898,13205,0,1700764720,13064.9185928,97.21659570000338,53514.573454560006 2023-11-23,18:38:42.000,327,11060978,13405,0,1700764721,13064.89164755999,97.25889047999954,53514.56646744001 2023-11-23,18:38:43.000,327,11060928,13205,0,1700764722,13064.89164755999,97.31528352000169,53514.44768640001 2023-11-23,18:38:44.000,327,11060909,13405,0,1700764723,13064.91185648999,97.39987308000127,53514.49659624001 2023-11-23,18:38:45.000,327,11060915,13085,0,1700764724,13064.965746969996,97.41397133999999,53514.59441592001 2023-11-23,18:38:46.000,327,11060931,13405,0,1700764725,13065.019637450001,97.43511872999807,53514.58044168 2023-11-23,18:38:47.000,327,11060956,13205,0,1700764726,13065.046582689996,97.49151177000022,53514.58044168 2023-11-23,18:38:48.000,327,11060952,13525,0,1700764727,13064.972483279991,97.54790481000236,53514.53153184 2023-11-23,18:38:49.000,327,11060864,13245,0,1700764728,13065.073527929992,97.59019958999852,53514.54550608001 2023-11-23,18:38:50.000,327,11060931,12925,0,1700764729,13065.046582689996,97.61839611000323,53514.53153184 2023-11-23,18:38:51.000,327,11060924,13445,0,1700764730,13065.120682100001,97.61134698000387,53514.54550608001 2023-11-23,18:38:52.000,327,11060953,13445,0,1700764731,13065.100473170001,97.6747891499981,53514.47563488001 2023-11-23,18:38:53.000,327,11060917,13165,0,1700764732,13065.120682100001,97.71003480000218,53514.41973792 2023-11-23,18:38:54.000,327,11060892,13205,0,1700764733,13065.214990439992,97.68183828000474,53514.5175576 2023-11-23,18:38:55.000,327,11060953,12925,0,1700764734,13065.289089849997,97.6888874100041,53514.5874288 2023-11-23,18:38:56.000,327,11060941,13285,0,1700764735,13065.309298779997,97.69593654000346,53514.552493200004 2023-11-23,18:38:57.000,327,11060892,13205,0,1700764736,13065.302562470002,97.68183828000474,53514.454673520006 2023-11-23,18:38:58.000,327,11060937,13525,0,1700764737,13065.390134499998,97.6747891499981,53514.601403040004 2023-11-23,18:38:59.000,327,11060906,13365,0,1700764738,13065.417079739993,97.65364176000003,53514.601403040004 2023-11-23,18:39:00.000,327,11060922,13405,0,1700764739,13065.504651769988,97.60429785000451,53514.54550608001 2023-11-23,18:39:01.000,327,11060925,13685,0,1700764740,13065.497915459993,97.61134698000387,53514.58044168 2023-11-23,18:39:02.000,327,11060883,13445,0,1700764741,13065.518124389993,97.62544524000259,53514.47563488001 2023-11-23,18:39:03.000,327,11060906,13125,0,1700764742,13065.592223799998,97.56200307000108,53514.573454560006 2023-11-23,18:39:04.000,327,11060931,13285,0,1700764743,13065.652850589999,97.540855680003,53514.59441592001 2023-11-23,18:39:05.000,327,11060879,13685,0,1700764744,13065.679795829994,97.5126591599983,53514.55948032 2023-11-23,18:39:06.000,327,11060917,13445,0,1700764745,13065.68653213999,97.48446264000086,53514.53851896 2023-11-23,18:39:07.000,327,11060933,13325,0,1700764746,13065.666323209989,97.46331525000278,53514.52454472001 2023-11-23,18:39:08.000,327,11060941,13365,0,1700764747,13065.652850589999,97.39987308000127,53514.53153184 2023-11-23,18:39:09.000,327,11060922,13405,0,1700764748,13065.720213689994,97.39282395000191,53514.60839016 2023-11-23,18:39:10.000,327,11060876,13325,0,1700764749,13065.720213689994,97.35052916999848,53514.60839016 2023-11-23,18:39:11.000,327,11060893,13325,0,1700764750,13065.740422619994,97.36462743000448,53514.61537728001 2023-11-23,18:39:12.000,327,11060877,13485,0,1700764751,13065.77410417,97.30823439000233,53514.55948032 2023-11-23,18:39:13.000,327,11060911,13485,0,1700764752,13065.713477379999,97.29413613000361,53514.58044168 2023-11-23,18:39:14.000,327,11060946,13645,0,1700764753,13065.740422619994,97.29413613000361,53514.64332576001 2023-11-23,18:39:15.000,327,11060931,13205,0,1700764754,13065.76736785999,97.28708700000425,53514.6573 2023-11-23,18:39:16.000,327,11060963,13125,0,1700764755,13065.7943131,97.25889047999954,53514.69223560001 2023-11-23,18:39:17.000,327,11060902,13605,0,1700764756,13065.84820357999,97.25889047999954,53514.622364400006 2023-11-23,18:39:18.000,327,11060900,13405,0,1700764757,13065.85493989,97.28708700000425,53514.720184080004 2023-11-23,18:39:19.000,327,11060912,13325,0,1700764758,13065.95598454,97.30823439000233,53514.73415832001 2023-11-23,18:39:20.000,327,11060920,13285,0,1700764759,13065.982929779995,97.30118526000297,53514.741145440006 2023-11-23,18:39:21.000,327,11060911,13245,0,1700764760,13066.05702919,97.29413613000361,53514.73415832001 2023-11-23,18:39:22.000,327,11060940,13085,0,1700764761,13066.09744705,97.28708700000425,53514.81101664001 2023-11-23,18:39:23.000,327,11060885,13285,0,1700764762,13066.07050180999,97.35052916999848,53514.69223560001 2023-11-23,18:39:24.000,327,11060912,13445,0,1700764763,13066.131128599991,97.36462743000448,53514.75511968 2023-11-23,18:39:25.000,327,11060915,13325,0,1700764764,13066.225436939996,97.35052916999848,53514.81101664001 2023-11-23,18:39:26.000,327,11060917,13245,0,1700764765,13066.238909560001,97.38577482000255,53514.75511968 2023-11-23,18:39:27.000,327,11060950,13325,0,1700764766,13066.286063729996,97.42806959999871,53514.838965120005 2023-11-23,18:39:28.000,327,11060932,13765,0,1700764767,13066.326481589997,97.42806959999871,53514.7970424 2023-11-23,18:39:29.000,327,11060959,13365,0,1700764768,13066.380372070002,97.43511872999807,53514.82499088 2023-11-23,18:39:30.000,327,11060926,13165,0,1700764769,13066.339954210001,97.44921699000406,53514.85293936 2023-11-23,18:39:31.000,327,11060915,13205,0,1700764770,13066.366899449997,97.44921699000406,53514.81101664001 2023-11-23,18:39:32.000,327,11060911,13125,0,1700764771,13066.286063729996,97.49151177000022,53514.77608104 2023-11-23,18:39:33.000,327,11060936,13365,0,1700764772,13066.279327420001,97.53380655000365,53514.80402952 2023-11-23,18:39:34.000,327,11060946,13325,0,1700764773,13066.306272659996,97.52675742000429,53514.85992648001 2023-11-23,18:39:35.000,327,11060933,13325,0,1700764774,13066.292800039992,97.49151177000022,53514.8669136 2023-11-23,18:39:36.000,327,11060938,13205,0,1700764775,13066.15807384,97.50561002999893,53514.790055280006 2023-11-23,18:39:37.000,327,11060918,13525,0,1700764776,13066.218700630001,97.46331525000278,53514.90184920001 2023-11-23,18:39:38.000,327,11060948,13245,0,1700764777,13066.11091966999,97.4774135100015,53514.85992648001 2023-11-23,18:39:39.000,327,11060907,13285,0,1700764778,13066.043556569995,97.4774135100015,53514.89486208 2023-11-23,18:39:40.000,327,11060963,13245,0,1700764779,13065.95598454,97.4774135100015,53514.908836320006 2023-11-23,18:39:41.000,327,11060912,13445,0,1700764780,13065.91556668,97.50561002999893,53514.8669136 2023-11-23,18:39:42.000,327,11060870,13285,0,1700764781,13065.780840479994,97.52675742000429,53514.84595224 2023-11-23,18:39:43.000,327,11060883,13005,0,1700764782,13065.75389524,97.53380655000365,53514.83197800001 2023-11-23,18:39:44.000,327,11060931,13365,0,1700764783,13065.693268449999,97.59019958999852,53514.838965120005 2023-11-23,18:39:45.000,327,11060897,13045,0,1700764784,13065.632641659999,97.61134698000387,53514.84595224 2023-11-23,18:39:46.000,327,11060950,12965,0,1700764785,13065.524860699988,97.65364176000003,53514.81101664001 2023-11-23,18:39:47.000,327,11060880,12925,0,1700764786,13065.430552359998,97.70298567000282,53514.75511968 2023-11-23,18:39:48.000,327,11060937,13325,0,1700764787,13065.349716639997,97.6888874100041,53514.741145440006 2023-11-23,18:39:49.000,327,11060883,13165,0,1700764788,13065.336244019993,97.69593654000346,53514.741145440006 2023-11-23,18:39:50.000,327,11060923,13285,0,1700764789,13065.241935680002,97.74528044999897,53514.7271712 2023-11-23,18:39:51.000,327,11060891,13365,0,1700764790,13065.241935680002,97.77347697000368,53514.720184080004 2023-11-23,18:39:52.000,327,11060906,13245,0,1700764791,13065.181308890002,97.79462436000176,53514.69223560001 2023-11-23,18:39:53.000,327,11060928,13205,0,1700764792,13065.073527929992,97.8228208799992,53514.671274240005 2023-11-23,18:39:54.000,327,11060902,13405,0,1700764793,13064.985955899996,97.85806653000327,53514.622364400006 2023-11-23,18:39:55.000,327,11060915,13525,0,1700764794,13064.965746969996,97.87216479000199,53514.601403040004 2023-11-23,18:39:56.000,327,11060922,13245,0,1700764795,13064.945538039996,97.87216479000199,53514.67826136 2023-11-23,18:39:57.000,327,11060896,13445,0,1700764796,13064.93880173,97.83691913999792,53514.67826136 2023-11-23,18:39:58.000,327,11060940,13085,0,1700764797,13064.844493389995,97.85101740000391,53514.54550608001 2023-11-23,18:39:59.000,327,11060923,13405,0,1700764798,13064.83775708,97.81577174999984,53514.53851896 2023-11-23,18:40:00.000,327,11060912,13205,0,1700764799,13064.824284459995,97.80872262000048,53514.5874288 2023-11-23,18:40:01.000,327,11060913,13405,0,1700764800,13064.83102076999,97.7875752300024,53514.601403040004 2023-11-23,18:40:02.000,327,11060846,13205,0,1700764801,13064.77039397999,97.77347697000368,53514.51057048 2023-11-23,18:40:03.000,327,11060906,13405,0,1700764802,13064.67608564,97.7241330600009,53514.56646744001 2023-11-23,18:40:04.000,327,11060914,13125,0,1700764803,13064.72997611999,97.6888874100041,53514.52454472001 2023-11-23,18:40:05.000,327,11060933,13165,0,1700764804,13064.65587671,97.62544524000259,53514.52454472001 2023-11-23,18:40:06.000,327,11060956,13485,0,1700764805,13064.61545885,97.59724871999788,53514.49659624001 2023-11-23,18:40:07.000,327,11060979,13365,0,1700764806,13064.581777299994,97.56200307000108,53514.44768640001 2023-11-23,18:40:08.000,327,11060903,13245,0,1700764807,13064.514414199999,97.5126591599983,53514.48960912 2023-11-23,18:40:09.000,327,11060885,13285,0,1700764808,13064.56830467999,97.44921699000406,53514.51057048 2023-11-23,18:40:10.000,327,11060915,13205,0,1700764809,13064.500941579994,97.43511872999807,53514.44069928 2023-11-23,18:40:11.000,327,11060945,13365,0,1700764810,13064.480732649994,97.38577482000255,53514.44069928 2023-11-23,18:40:12.000,327,11060960,13525,0,1700764811,13064.426842169989,97.34348003999912,53514.37781520001 2023-11-23,18:40:13.000,327,11060905,13165,0,1700764812,13064.359479069994,97.28003787000489,53514.34986672 2023-11-23,18:40:14.000,327,11060897,13485,0,1700764813,13064.406633239989,97.28708700000425,53514.39178944 2023-11-23,18:40:15.000,327,11060900,13205,0,1700764814,13064.393160619999,97.20954657000402,53514.454673520006 2023-11-23,18:40:16.000,327,11060890,13325,0,1700764815,13064.298852279993,97.21659570000338,53514.39178944 2023-11-23,18:40:17.000,327,11060899,13445,0,1700764816,13064.224752869988,97.21659570000338,53514.37082808 2023-11-23,18:40:18.000,327,11060932,13045,0,1700764817,13064.191071319998,97.16725179000059,53514.37781520001 2023-11-23,18:40:19.000,327,11060876,13205,0,1700764818,13064.150653459998,97.12495701000444,53514.3428796 2023-11-23,18:40:20.000,327,11060887,13125,0,1700764819,13064.096762979992,97.1179078799978,53514.39178944 2023-11-23,18:40:21.000,327,11060887,13085,0,1700764820,13064.090026669997,97.09676048999972,53514.335892480005 2023-11-23,18:40:22.000,327,11060899,13285,0,1700764821,13063.995718329992,97.15315353000187,53514.25903416001 2023-11-23,18:40:23.000,327,11060882,13285,0,1700764822,13064.002454640002,97.12495701000444,53514.30095688 2023-11-23,18:40:24.000,327,11060937,13485,0,1700764823,13064.015927259992,97.12495701000444,53514.37082808 2023-11-23,18:40:25.000,327,11060892,13365,0,1700764824,13064.009190949997,97.1320061400038,53514.39877656001 2023-11-23,18:40:26.000,327,11060935,13285,0,1700764825,13063.988982019997,97.14610440000251,53514.32191824 2023-11-23,18:40:27.000,327,11060899,13125,0,1700764826,13063.948564159997,97.12495701000444,53514.31493112 2023-11-23,18:40:28.000,327,11060920,13685,0,1700764827,13063.928355229997,97.16725179000059,53514.266021280004 2023-11-23,18:40:29.000,327,11060920,13405,0,1700764828,13063.975509399992,97.13905527000315,53514.25903416001 2023-11-23,18:40:30.000,327,11060901,13285,0,1700764829,13064.022663570002,97.19544830999803,53514.286982640006 2023-11-23,18:40:31.000,327,11060925,13325,0,1700764830,13064.042872500002,97.18135004999931,53514.29396976 2023-11-23,18:40:32.000,327,11060972,12925,0,1700764831,13064.042872500002,97.2306939600021,53514.286982640006 2023-11-23,18:40:33.000,327,11060946,13325,0,1700764832,13064.022663570002,97.23774309000146,53514.217111440004 2023-11-23,18:40:34.000,327,11060882,13605,0,1700764833,13064.069817739997,97.22364483000274,53514.238072800006 2023-11-23,18:40:35.000,327,11060882,13245,0,1700764834,13064.137180839993,97.23774309000146,53514.24505992 2023-11-23,18:40:36.000,327,11060872,13325,0,1700764835,13064.137180839993,97.25184135000018,53514.217111440004 2023-11-23,18:40:37.000,327,11060925,13365,0,1700764836,13064.130444529997,97.2659396099989,53514.2031372 2023-11-23,18:40:38.000,327,11060900,13605,0,1700764837,13064.177598699993,97.29413613000361,53514.217111440004 2023-11-23,18:40:39.000,327,11060885,13605,0,1700764838,13064.298852279993,97.2306939600021,53514.30095688 2023-11-23,18:40:40.000,327,11060864,13565,0,1700764839,13064.332533829998,97.29413613000361,53514.30095688 2023-11-23,18:40:41.000,327,11060932,13485,0,1700764840,13064.325797519989,97.30118526000297,53514.36384096 2023-11-23,18:40:42.000,327,11060900,13925,0,1700764841,13064.406633239989,97.30823439000233,53514.37082808 2023-11-23,18:40:43.000,327,11060900,13245,0,1700764842,13064.413369549999,97.30823439000233,53514.384802320004 2023-11-23,18:40:44.000,327,11060884,13085,0,1700764843,13064.426842169989,97.36462743000448,53514.32890536001 2023-11-23,18:40:45.000,327,11060951,13285,0,1700764844,13064.413369549999,97.31528352000169,53514.3428796 2023-11-23,18:40:46.000,327,11060899,13245,0,1700764845,13064.500941579994,97.35757829999784,53514.384802320004 2023-11-23,18:40:47.000,327,11060902,13285,0,1700764846,13064.56830467999,97.34348003999912,53514.454673520006 2023-11-23,18:40:48.000,327,11060916,13405,0,1700764847,13064.581777299994,97.37167656000383,53514.41973792 2023-11-23,18:40:49.000,327,11060920,13445,0,1700764848,13064.581777299994,97.37167656000383,53514.41973792 2023-11-23,18:40:50.000,327,11060900,13565,0,1700764849,13064.62893146999,97.39987308000127,53514.46166064 2023-11-23,18:40:51.000,327,11060937,13245,0,1700764850,13064.60872253999,97.36462743000448,53514.46864776 2023-11-23,18:40:52.000,327,11060936,13165,0,1700764851,13064.581777299994,97.3787256900032,53514.42672504001 2023-11-23,18:40:53.000,327,11060893,13245,0,1700764852,13064.54809574999,97.42102046999935,53514.37082808 2023-11-23,18:40:54.000,327,11060910,13245,0,1700764853,13064.622195159995,97.40692221000063,53514.47563488001 2023-11-23,18:40:55.000,327,11060911,13485,0,1700764854,13064.662613019995,97.39282395000191,53514.55948032 2023-11-23,18:40:56.000,327,11060913,13405,0,1700764855,13064.64914039999,97.44921699000406,53514.53153184 2023-11-23,18:40:57.000,327,11060933,13405,0,1700764856,13064.642404089995,97.45626612000342,53514.53851896 2023-11-23,18:40:58.000,327,11060909,13685,0,1700764857,13064.61545885,97.46331525000278,53514.48960912 2023-11-23,18:40:59.000,327,11060924,13285,0,1700764858,13064.60872253999,97.51970828999765,53514.51057048 2023-11-23,18:41:00.000,327,11060912,13245,0,1700764859,13064.62893146999,97.53380655000365,53514.58044168 2023-11-23,18:41:01.000,327,11060900,13485,0,1700764860,13064.601986229995,97.55495394000172,53514.58044168 2023-11-23,18:41:02.000,327,11060888,13365,0,1700764861,13064.57504099,97.59019958999852,53514.5175576 2023-11-23,18:41:03.000,327,11060870,13485,0,1700764862,13064.601986229995,97.61839611000323,53514.622364400006 2023-11-23,18:41:04.000,327,11060920,13405,0,1700764863,13064.65587671,97.66069088999939,53514.61537728001 2023-11-23,18:41:05.000,327,11060931,13125,0,1700764864,13064.68955825999,97.69593654000346,53514.71319696001 2023-11-23,18:41:06.000,327,11060913,13125,0,1700764865,13064.67608564,97.75937870999769,53514.66428712001 2023-11-23,18:41:07.000,327,11060932,13125,0,1700764866,13064.67608564,97.80167349000112,53514.622364400006 2023-11-23,18:41:08.000,327,11060906,13685,0,1700764867,13064.69629457,97.85101740000391,53514.671274240005 2023-11-23,18:41:09.000,327,11060932,13365,0,1700764868,13064.763657669995,97.85806653000327,53514.720184080004 2023-11-23,18:41:10.000,327,11060908,13445,0,1700764869,13064.77713029,97.94265609000286,53514.71319696001 2023-11-23,18:41:11.000,327,11060860,13285,0,1700764870,13064.87817494,98.00609826000436,53514.790055280006 2023-11-23,18:41:12.000,327,11060935,13045,0,1700764871,13064.905120179996,98.04839304000052,53514.76210680001 2023-11-23,18:41:13.000,327,11060911,13445,0,1700764872,13064.89164755999,98.11183521000203,53514.73415832001 2023-11-23,18:41:14.000,327,11060932,13125,0,1700764873,13064.93880173,98.12593347000075,53514.75511968 2023-11-23,18:41:15.000,327,11060889,13365,0,1700764874,13064.95901066,98.16822825000418,53514.77608104 2023-11-23,18:41:16.000,327,11060920,13405,0,1700764875,13064.97921959,98.20347390000097,53514.769093920004 2023-11-23,18:41:17.000,327,11060949,13485,0,1700764876,13064.992692209991,98.25281781000376,53514.720184080004 2023-11-23,18:41:18.000,327,11060909,13245,0,1700764877,13065.066791619996,98.23871954999777,53514.75511968 2023-11-23,18:41:19.000,327,11060922,13285,0,1700764878,13065.161099960002,98.2457686800044,53514.81101664001 2023-11-23,18:41:20.000,327,11060947,13405,0,1700764879,13065.174572579992,98.30216171999928,53514.87390072 2023-11-23,18:41:21.000,327,11060875,13245,0,1700764880,13065.174572579992,98.26691607000248,53514.81800376 2023-11-23,18:41:22.000,327,11060944,12925,0,1700764881,13065.120682100001,98.316259979998,53514.81800376 2023-11-23,18:41:23.000,327,11060926,13365,0,1700764882,13065.107209479997,98.29511258999992,53514.76210680001 2023-11-23,18:41:24.000,327,11060929,13245,0,1700764883,13065.060055310001,98.30921084999864,53514.741145440006 2023-11-23,18:41:25.000,327,11060898,13085,0,1700764884,13065.107209479997,98.30216171999928,53514.77608104 2023-11-23,18:41:26.000,327,11060863,13525,0,1700764885,13065.093736859992,98.26691607000248,53514.81101664001 2023-11-23,18:41:27.000,327,11060935,13445,0,1700764886,13065.073527929992,98.25281781000376,53514.76210680001 2023-11-23,18:41:28.000,327,11060910,13245,0,1700764887,13065.080264240001,98.26691607000248,53514.77608104 2023-11-23,18:41:29.000,327,11060897,13925,0,1700764888,13065.100473170001,98.23167041999841,53514.790055280006 2023-11-23,18:41:30.000,327,11060951,13445,0,1700764889,13065.046582689996,98.23167041999841,53514.75511968 2023-11-23,18:41:31.000,327,11060916,13205,0,1700764890,13065.039846380001,98.21757215999969,53514.76210680001 2023-11-23,18:41:32.000,327,11060917,13365,0,1700764891,13064.95901066,98.21757215999969,53514.63633864 2023-11-23,18:41:33.000,327,11060939,13845,0,1700764892,13065.012901139991,98.22462128999905,53514.69922272 2023-11-23,18:41:34.000,327,11060907,12885,0,1700764893,13065.080264240001,98.19642477000161,53514.71319696001 2023-11-23,18:41:35.000,327,11060902,13125,0,1700764894,13065.093736859992,98.14708085999882,53514.741145440006 2023-11-23,18:41:36.000,327,11060917,13085,0,1700764895,13065.113945789992,98.15412998999818,53514.74813256 2023-11-23,18:41:37.000,327,11060880,13125,0,1700764896,13065.120682100001,98.12593347000075,53514.671274240005 2023-11-23,18:41:38.000,327,11060856,13045,0,1700764897,13065.147627339997,98.16117912000482,53514.67826136 2023-11-23,18:41:39.000,327,11060910,12845,0,1700764898,13065.208254129997,98.15412998999818,53514.720184080004 2023-11-23,18:41:40.000,327,11060939,12765,0,1700764899,13065.241935680002,98.1329826000001,53514.73415832001 2023-11-23,18:41:41.000,327,11060895,13485,0,1700764900,13065.295826159992,98.09773695000331,53514.71319696001 2023-11-23,18:41:42.000,327,11060888,13245,0,1700764901,13065.322771400002,98.09068782000395,53514.6573 2023-11-23,18:41:43.000,327,11060948,13325,0,1700764902,13065.342980330002,98.0342947800018,53514.6573 2023-11-23,18:41:44.000,327,11060888,13365,0,1700764903,13065.457497599993,97.99904912999773,53514.720184080004 2023-11-23,18:41:45.000,327,11060925,13285,0,1700764904,13065.511388079998,97.95675435000157,53514.7271712 2023-11-23,18:41:46.000,327,11060908,13365,0,1700764905,13065.538333319993,97.92150870000478,53514.7271712 2023-11-23,18:41:47.000,327,11060921,13125,0,1700764906,13065.511388079998,97.89331218000007,53514.66428712001 2023-11-23,18:41:48.000,327,11060984,13405,0,1700764907,13065.518124389993,97.85806653000327,53514.66428712001 2023-11-23,18:41:49.000,327,11060919,13365,0,1700764908,13065.572014869998,97.7875752300024,53514.720184080004 2023-11-23,18:41:50.000,327,11060938,13365,0,1700764909,13065.578751179994,97.75232957999833,53514.769093920004 2023-11-23,18:41:51.000,327,11060929,13365,0,1700764910,13065.605696419989,97.71003480000218,53514.81101664001 2023-11-23,18:41:52.000,327,11060920,13365,0,1700764911,13065.558542249993,97.64659263000067,53514.790055280006 2023-11-23,18:41:53.000,327,11060900,13045,0,1700764912,13065.491179149998,97.64659263000067,53514.73415832001 2023-11-23,18:41:54.000,327,11060915,13605,0,1700764913,13065.491179149998,97.56905220000044,53514.78306816001 2023-11-23,18:41:55.000,327,11060876,13205,0,1700764914,13065.457497599993,97.53380655000365,53514.7271712 2023-11-23,18:41:56.000,327,11060926,13245,0,1700764915,13065.396870809993,97.53380655000365,53514.75511968 2023-11-23,18:41:57.000,327,11060899,13445,0,1700764916,13065.295826159992,97.49151177000022,53514.671274240005 2023-11-23,18:41:58.000,327,11060909,13405,0,1700764917,13065.268880919997,97.49856089999957,53514.622364400006 2023-11-23,18:41:59.000,327,11060912,13005,0,1700764918,13065.289089849997,97.45626612000342,53514.78306816001 2023-11-23,18:42:00.000,327,11060945,13245,0,1700764919,13065.221726750002,97.47036438000214,53514.769093920004 2023-11-23,18:42:01.000,327,11060915,13085,0,1700764920,13065.201517820002,97.50561002999893,53514.741145440006 2023-11-23,18:42:02.000,327,11060946,13565,0,1700764921,13065.093736859992,97.51970828999765,53514.63633864 2023-11-23,18:42:03.000,327,11060900,13165,0,1700764922,13065.060055310001,97.49856089999957,53514.64332576001 2023-11-23,18:42:04.000,327,11060964,12925,0,1700764923,13065.080264240001,97.50561002999893,53514.720184080004 2023-11-23,18:42:05.000,327,11060922,13485,0,1700764924,13065.053318999991,97.50561002999893,53514.66428712001 2023-11-23,18:42:06.000,327,11060911,13285,0,1700764925,13064.985955899996,97.51970828999765,53514.622364400006 2023-11-23,18:42:07.000,327,11060919,13245,0,1700764926,13064.999428520001,97.54790481000236,53514.63633864 2023-11-23,18:42:08.000,327,11060899,13245,0,1700764927,13065.060055310001,97.59724871999788,53514.66428712001 2023-11-23,18:42:09.000,327,11060881,12925,0,1700764928,13065.046582689996,97.58315045999916,53514.69922272 2023-11-23,18:42:10.000,327,11060934,13285,0,1700764929,13065.019637450001,97.62544524000259,53514.601403040004 2023-11-23,18:42:11.000,327,11060939,13365,0,1700764930,13065.026373759996,97.63249437000195,53514.622364400006 2023-11-23,18:42:12.000,327,11060933,13245,0,1700764931,13064.925329109996,97.61839611000323,53514.53851896 2023-11-23,18:42:13.000,327,11060934,13245,0,1700764932,13065.006164829996,97.60429785000451,53514.552493200004 2023-11-23,18:42:14.000,327,11060923,13125,0,1700764933,13065.046582689996,97.62544524000259,53514.65031288 2023-11-23,18:42:15.000,327,11060889,13085,0,1700764934,13065.093736859992,97.62544524000259,53514.64332576001 2023-11-23,18:42:16.000,327,11060920,13525,0,1700764935,13065.060055310001,97.63954350000131,53514.64332576001 2023-11-23,18:42:17.000,327,11060933,13045,0,1700764936,13064.985955899996,97.61839611000323,53514.573454560006 2023-11-23,18:42:18.000,327,11060883,13085,0,1700764937,13064.95901066,97.60429785000451,53514.54550608001 2023-11-23,18:42:19.000,327,11060908,13205,0,1700764938,13064.945538039996,97.59724871999788,53514.53153184 2023-11-23,18:42:20.000,327,11060912,13445,0,1700764939,13064.884911249996,97.61134698000387,53514.482622 2023-11-23,18:42:21.000,327,11060911,13205,0,1700764940,13064.81081183999,97.58315045999916,53514.49659624001 2023-11-23,18:42:22.000,327,11060917,13285,0,1700764941,13064.763657669995,97.60429785000451,53514.41973792 2023-11-23,18:42:23.000,327,11060900,13285,0,1700764942,13064.723239809995,97.5761013299998,53514.44069928 2023-11-23,18:42:24.000,327,11060913,13125,0,1700764943,13064.69629457,97.5761013299998,53514.46864776 2023-11-23,18:42:25.000,327,11060882,13245,0,1700764944,13064.662613019995,97.59019958999852,53514.46166064 2023-11-23,18:42:26.000,327,11060943,13685,0,1700764945,13064.561568369994,97.61839611000323,53514.4127508 2023-11-23,18:42:27.000,327,11060913,13325,0,1700764946,13064.480732649994,97.66069088999939,53514.4127508 2023-11-23,18:42:28.000,327,11060901,13445,0,1700764947,13064.426842169989,97.65364176000003,53514.37781520001 2023-11-23,18:42:29.000,327,11060911,13245,0,1700764948,13064.413369549999,97.66069088999939,53514.39178944 2023-11-23,18:42:30.000,327,11060910,13245,0,1700764949,13064.366215379989,97.65364176000003,53514.405763680006 2023-11-23,18:42:31.000,327,11060882,13485,0,1700764950,13064.379687999994,97.69593654000346,53514.41973792 2023-11-23,18:42:32.000,327,11060940,13605,0,1700764951,13064.312324899998,97.6888874100041,53514.39178944 2023-11-23,18:42:33.000,327,11060910,13525,0,1700764952,13064.258434419993,97.71708393000154,53514.32890536001 2023-11-23,18:42:34.000,327,11060942,13405,0,1700764953,13064.204543940003,97.69593654000346,53514.37082808 2023-11-23,18:42:35.000,327,11060941,13325,0,1700764954,13064.157389769993,97.6747891499981,53514.31493112 2023-11-23,18:42:36.000,327,11060885,13285,0,1700764955,13064.123708220002,97.69593654000346,53514.31493112 2023-11-23,18:42:37.000,327,11060922,13805,0,1700764956,13064.069817739997,97.73823131999961,53514.24505992 2023-11-23,18:42:38.000,327,11060929,13605,0,1700764957,13064.015927259992,97.75232957999833,53514.25204704 2023-11-23,18:42:39.000,327,11060966,13165,0,1700764958,13064.063081430002,97.73118219000025,53514.27999552001 2023-11-23,18:42:40.000,327,11060942,13205,0,1700764959,13064.042872500002,97.75937870999769,53514.30794400001 2023-11-23,18:42:41.000,327,11060905,13525,0,1700764960,13064.015927259992,97.75232957999833,53514.29396976 2023-11-23,18:42:42.000,327,11060943,13125,0,1700764961,13063.955300469992,97.79462436000176,53514.29396976 2023-11-23,18:42:43.000,327,11060971,13205,0,1700764962,13063.867728439996,97.79462436000176,53514.24505992 2023-11-23,18:42:44.000,327,11060926,13365,0,1700764963,13063.867728439996,97.7875752300024,53514.19615008 2023-11-23,18:42:45.000,327,11060952,13405,0,1700764964,13063.894673679992,97.7875752300024,53514.22409856 2023-11-23,18:42:46.000,327,11060935,13285,0,1700764965,13063.894673679992,97.75232957999833,53514.25204704 2023-11-23,18:42:47.000,327,11060938,13245,0,1700764966,13063.887937369997,97.79462436000176,53514.238072800006 2023-11-23,18:42:48.000,327,11060917,13285,0,1700764967,13063.887937369997,97.79462436000176,53514.18916296001 2023-11-23,18:42:49.000,327,11060916,13485,0,1700764968,13063.948564159997,97.78052610000304,53514.238072800006 2023-11-23,18:42:50.000,327,11060937,13445,0,1700764969,13063.975509399992,97.76642784000433,53514.266021280004 2023-11-23,18:42:51.000,327,11060956,13285,0,1700764970,13063.962036780002,97.80167349000112,53514.2031372 2023-11-23,18:42:52.000,327,11060922,13085,0,1700764971,13064.002454640002,97.77347697000368,53514.25204704 2023-11-23,18:42:53.000,327,11060906,13445,0,1700764972,13064.022663570002,97.77347697000368,53514.266021280004 2023-11-23,18:42:54.000,327,11060888,13205,0,1700764973,13064.143917150002,97.7875752300024,53514.36384096 2023-11-23,18:42:55.000,327,11060890,13325,0,1700764974,13064.204543940003,97.82987000999856,53514.34986672 2023-11-23,18:42:56.000,327,11060905,13085,0,1700764975,13064.224752869988,97.75937870999769,53514.32890536001 2023-11-23,18:42:57.000,327,11060908,13205,0,1700764976,13064.258434419993,97.76642784000433,53514.25903416001 2023-11-23,18:42:58.000,327,11060969,12925,0,1700764977,13064.312324899998,97.71003480000218,53514.3428796 2023-11-23,18:42:59.000,327,11060938,13125,0,1700764978,13064.372951689998,97.73118219000025,53514.35685384001 2023-11-23,18:43:00.000,327,11060945,13125,0,1700764979,13064.433578479999,97.73118219000025,53514.32890536001 2023-11-23,18:43:01.000,327,11060920,13085,0,1700764980,13064.447051099989,97.71708393000154,53514.35685384001 2023-11-23,18:43:02.000,327,11060921,13445,0,1700764981,13064.426842169989,97.6888874100041,53514.335892480005 2023-11-23,18:43:03.000,327,11060886,13205,0,1700764982,13064.440314789994,97.66069088999939,53514.30794400001 2023-11-23,18:43:04.000,327,11060921,13125,0,1700764983,13064.50767788999,97.61839611000323,53514.41973792 2023-11-23,18:43:05.000,327,11060867,13325,0,1700764984,13064.494205269999,97.58315045999916,53514.384802320004 2023-11-23,18:43:06.000,327,11060957,13285,0,1700764985,13064.453787409999,97.59019958999852,53514.37082808 2023-11-23,18:43:07.000,327,11060896,13285,0,1700764986,13064.332533829998,97.56200307000108,53514.32890536001 2023-11-23,18:43:08.000,327,11060947,13285,0,1700764987,13064.319061209993,97.5126591599983,53514.29396976 2023-11-23,18:43:09.000,327,11060939,13205,0,1700764988,13064.298852279993,97.46331525000278,53514.37781520001 2023-11-23,18:43:10.000,327,11060917,12925,0,1700764989,13064.244961799988,97.4421678600047,53514.41973792 2023-11-23,18:43:11.000,327,11060932,12925,0,1700764990,13064.150653459998,97.47036438000214,53514.41973792 2023-11-23,18:43:12.000,327,11060918,13445,0,1700764991,13064.096762979992,97.40692221000063,53514.37781520001 2023-11-23,18:43:13.000,327,11060949,13365,0,1700764992,13063.975509399992,97.3787256900032,53514.3428796 2023-11-23,18:43:14.000,327,11060903,13325,0,1700764993,13063.941827850002,97.35052916999848,53514.32890536001 2023-11-23,18:43:15.000,327,11060908,13125,0,1700764994,13063.840783200001,97.31528352000169,53514.35685384001 2023-11-23,18:43:16.000,327,11060903,13245,0,1700764995,13063.773420099991,97.33643090999976,53514.32890536001 2023-11-23,18:43:17.000,327,11060909,12885,0,1700764996,13063.6386939,97.32233265000104,53514.25903416001 2023-11-23,18:43:18.000,327,11060922,13605,0,1700764997,13063.61848497,97.31528352000169,53514.25903416001 2023-11-23,18:43:19.000,327,11060914,13085,0,1700764998,13063.645430209996,97.33643090999976,53514.37082808 2023-11-23,18:43:20.000,327,11060913,13245,0,1700764999,13063.61848497,97.30823439000233,53514.286982640006 2023-11-23,18:43:21.000,327,11060907,13365,0,1700765000,13063.59827604,97.35052916999848,53514.32191824 2023-11-23,18:43:22.000,327,11060911,13245,0,1700765001,13063.483758769995,97.38577482000255,53514.25903416001 2023-11-23,18:43:23.000,327,11060905,13165,0,1700765002,13063.53764925,97.40692221000063,53514.217111440004 2023-11-23,18:43:24.000,327,11060922,13085,0,1700765003,13063.57133079999,97.48446264000086,53514.25204704 2023-11-23,18:43:25.000,327,11060895,13085,0,1700765004,13063.59153972999,97.46331525000278,53514.22409856 2023-11-23,18:43:26.000,327,11060947,13445,0,1700765005,13063.645430209996,97.4774135100015,53514.18217584 2023-11-23,18:43:27.000,327,11060948,13445,0,1700765006,13063.73973855,97.53380655000365,53514.25204704 2023-11-23,18:43:28.000,327,11060941,13365,0,1700765007,13063.887937369997,97.56905220000044,53514.27999552001 2023-11-23,18:43:29.000,327,11060948,13285,0,1700765008,13063.962036780002,97.56905220000044,53514.2031372 2023-11-23,18:43:30.000,327,11060869,12925,0,1700765009,13064.022663570002,97.59724871999788,53514.23108568001 2023-11-23,18:43:31.000,327,11060867,13405,0,1700765010,13064.123708220002,97.5761013299998,53514.22409856 2023-11-23,18:43:32.000,327,11060928,13365,0,1700765011,13064.204543940003,97.59724871999788,53514.27999552001 2023-11-23,18:43:33.000,327,11060924,13205,0,1700765012,13064.285379659988,97.62544524000259,53514.23108568001 2023-11-23,18:43:34.000,327,11060905,13445,0,1700765013,13064.453787409999,97.56905220000044,53514.266021280004 2023-11-23,18:43:35.000,327,11060876,13325,0,1700765014,13064.59524992,97.52675742000429,53514.30794400001 2023-11-23,18:43:36.000,327,11060913,13445,0,1700765015,13064.66934932999,97.49151177000022,53514.286982640006 2023-11-23,18:43:37.000,327,11060909,13085,0,1700765016,13064.70976718999,97.49151177000022,53514.266021280004 2023-11-23,18:43:38.000,327,11060918,13525,0,1700765017,13064.783866599995,97.39282395000191,53514.32890536001 2023-11-23,18:43:39.000,327,11060964,13165,0,1700765018,13064.83775708,97.35052916999848,53514.34986672 2023-11-23,18:43:40.000,327,11060915,13125,0,1700765019,13064.85122969999,97.31528352000169,53514.37082808 2023-11-23,18:43:41.000,327,11060912,13285,0,1700765020,13064.85122969999,97.24479222000082,53514.34986672 2023-11-23,18:43:42.000,327,11060875,13525,0,1700765021,13064.81754815,97.18839917999867,53514.384802320004 2023-11-23,18:43:43.000,327,11060936,13125,0,1700765022,13064.83102076999,97.16020266000123,53514.35685384001 2023-11-23,18:43:44.000,327,11060937,13285,0,1700765023,13064.81754815,97.07561310000165,53514.41973792 2023-11-23,18:43:45.000,327,11060899,13285,0,1700765024,13064.72997611999,97.06151484000293,53514.46166064 2023-11-23,18:43:46.000,327,11060942,13485,0,1700765025,13064.601986229995,96.99807267000142,53514.41973792 2023-11-23,18:43:47.000,327,11060946,13245,0,1700765026,13064.514414199999,96.99102354000206,53514.36384096 2023-11-23,18:43:48.000,327,11060949,13405,0,1700765027,13064.359479069994,96.97692528000334,53514.37781520001 2023-11-23,18:43:49.000,327,11060890,13245,0,1700765028,13064.305588589988,96.92758137000055,53514.39877656001 2023-11-23,18:43:50.000,327,11060918,13205,0,1700765029,13064.150653459998,96.92758137000055,53514.39877656001 2023-11-23,18:43:51.000,327,11060910,13005,0,1700765030,13064.069817739997,96.95577788999799,53514.36384096 2023-11-23,18:43:52.000,327,11060918,13325,0,1700765031,13063.941827850002,96.99807267000142,53514.37781520001 2023-11-23,18:43:53.000,327,11060911,13405,0,1700765032,13063.820574270001,96.9839744100027,53514.32890536001 2023-11-23,18:43:54.000,327,11060903,13485,0,1700765033,13063.766683789996,96.99102354000206,53514.384802320004 2023-11-23,18:43:55.000,327,11060919,13445,0,1700765034,13063.69258437999,97.01217093000014,53514.37781520001 2023-11-23,18:43:56.000,327,11060893,13525,0,1700765035,13063.61174865999,97.04741658000421,53514.31493112 2023-11-23,18:43:57.000,327,11060905,13165,0,1700765036,13063.49049507999,97.08971136000036,53514.24505992 2023-11-23,18:43:58.000,327,11060931,13165,0,1700765037,13063.47028614999,97.14610440000251,53514.19615008 2023-11-23,18:43:59.000,327,11060937,13285,0,1700765038,13063.49723139,97.19544830999803,53514.266021280004 2023-11-23,18:44:00.000,327,11060929,13285,0,1700765039,13063.49049507999,97.23774309000146,53514.217111440004 2023-11-23,18:44:01.000,327,11060985,13285,0,1700765040,13063.524176629995,97.28708700000425,53514.238072800006 2023-11-23,18:44:02.000,327,11060965,13445,0,1700765041,13063.51744032,97.35757829999784,53514.24505992 2023-11-23,18:44:03.000,327,11060906,13285,0,1700765042,13063.51744032,97.41397133999999,53514.16121448001 2023-11-23,18:44:04.000,327,11060938,13245,0,1700765043,13063.584803419995,97.4421678600047,53514.17518872 2023-11-23,18:44:05.000,327,11060923,13285,0,1700765044,13063.69932069,97.49856089999957,53514.24505992 2023-11-23,18:44:06.000,327,11060929,13645,0,1700765045,13063.766683789996,97.53380655000365,53514.168201600005 2023-11-23,18:44:07.000,327,11060963,13445,0,1700765046,13063.860992130001,97.55495394000172,53514.15422736 2023-11-23,18:44:08.000,327,11060922,13845,0,1700765047,13063.908146299997,97.62544524000259,53514.11230464001 2023-11-23,18:44:09.000,327,11060891,13685,0,1700765048,13064.009190949997,97.61134698000387,53514.18916296001 2023-11-23,18:44:10.000,327,11060889,13685,0,1700765049,13064.056345119992,97.66069088999939,53514.2031372 2023-11-23,18:44:11.000,327,11060916,13445,0,1700765050,13064.123708220002,97.6747891499981,53514.18916296001 2023-11-23,18:44:12.000,327,11060924,13245,0,1700765051,13064.116971909993,97.69593654000346,53514.11230464001 2023-11-23,18:44:13.000,327,11060876,13405,0,1700765052,13064.096762979992,97.70298567000282,53514.12627888 2023-11-23,18:44:14.000,327,11060892,13365,0,1700765053,13064.150653459998,97.73118219000025,53514.19615008 2023-11-23,18:44:15.000,327,11060916,13405,0,1700765054,13064.164126080002,97.6747891499981,53514.168201600005 2023-11-23,18:44:16.000,327,11060886,13325,0,1700765055,13064.090026669997,97.71003480000218,53514.16121448001 2023-11-23,18:44:17.000,327,11060929,13405,0,1700765056,13064.022663570002,97.6747891499981,53514.14724024 2023-11-23,18:44:18.000,327,11060930,13245,0,1700765057,13063.982245710002,97.66069088999939,53514.2031372 2023-11-23,18:44:19.000,327,11060875,13725,0,1700765058,13063.894673679992,97.63954350000131,53514.119291760006 2023-11-23,18:44:20.000,327,11060881,13085,0,1700765059,13063.807101649996,97.61134698000387,53514.10531752 2023-11-23,18:44:21.000,327,11060924,13405,0,1700765060,13063.69932069,97.5761013299998,53514.09134328001 2023-11-23,18:44:22.000,327,11060913,13885,0,1700765061,13063.6386939,97.58315045999916,53514.03544632 2023-11-23,18:44:23.000,327,11060899,13445,0,1700765062,13063.51070400999,97.52675742000429,53514.02147208001 2023-11-23,18:44:24.000,327,11060908,13285,0,1700765063,13063.483758769995,97.49151177000022,53514.05640768 2023-11-23,18:44:25.000,327,11060882,13285,0,1700765064,13063.40965935999,97.47036438000214,53514.04243344001 2023-11-23,18:44:26.000,327,11060955,13805,0,1700765065,13063.281669469994,97.4421678600047,53514.00749784 2023-11-23,18:44:27.000,327,11060901,13605,0,1700765066,13063.207570059989,97.4421678600047,53513.98653648 2023-11-23,18:44:28.000,327,11060907,13605,0,1700765067,13063.146943269989,97.46331525000278,53513.958588 2023-11-23,18:44:29.000,327,11060893,13645,0,1700765068,13063.126734339989,97.42806959999871,53514.01448496 2023-11-23,18:44:30.000,327,11060921,13685,0,1700765069,13063.079580169993,97.45626612000342,53513.96557512 2023-11-23,18:44:31.000,327,11060914,13245,0,1700765070,13063.093052789998,97.45626612000342,53514.02147208001 2023-11-23,18:44:32.000,327,11060862,13405,0,1700765071,13063.079580169993,97.49151177000022,53513.97954936 2023-11-23,18:44:33.000,327,11060941,13165,0,1700765072,13063.086316479988,97.50561002999893,53513.930639520004 2023-11-23,18:44:34.000,327,11060875,13285,0,1700765073,13063.133470649998,97.56905220000044,53514.0284592 2023-11-23,18:44:35.000,327,11060867,12925,0,1700765074,13063.167152199989,97.5761013299998,53513.97256224001 2023-11-23,18:44:36.000,327,11060944,13405,0,1700765075,13063.227778989989,97.64659263000067,53513.958588 2023-11-23,18:44:37.000,327,11060882,13165,0,1700765076,13063.274933159999,97.61134698000387,53513.951600880006 2023-11-23,18:44:38.000,327,11060922,13765,0,1700765077,13063.30861470999,97.73823131999961,53513.97954936 2023-11-23,18:44:39.000,327,11060913,13365,0,1700765078,13063.41639567,97.71003480000218,53514.05640768 2023-11-23,18:44:40.000,327,11060924,13125,0,1700765079,13063.55785818,97.75232957999833,53514.15422736 2023-11-23,18:44:41.000,327,11060888,13245,0,1700765080,13063.645430209996,97.80872262000048,53514.10531752 2023-11-23,18:44:42.000,327,11060893,13005,0,1700765081,13063.65890283,97.85101740000391,53514.10531752 2023-11-23,18:44:43.000,327,11060890,13245,0,1700765082,13063.69932069,97.86511566000263,53514.05640768 2023-11-23,18:44:44.000,327,11060919,13125,0,1700765083,13063.800365340001,97.87921392000135,53514.09134328001 2023-11-23,18:44:45.000,327,11060889,13445,0,1700765084,13063.914882609992,97.87921392000135,53514.168201600005 2023-11-23,18:44:46.000,327,11060908,13325,0,1700765085,13063.948564159997,97.88626305000071,53514.19615008 2023-11-23,18:44:47.000,327,11060950,13445,0,1700765086,13063.968773089997,97.91445956999814,53514.21012432001 2023-11-23,18:44:48.000,327,11060918,13405,0,1700765087,13063.988982019997,97.90036130999943,53514.24505992 2023-11-23,18:44:49.000,327,11060943,13445,0,1700765088,13064.042872500002,97.90036130999943,53514.266021280004 2023-11-23,18:44:50.000,327,11060942,13165,0,1700765089,13064.029399879997,97.9356069600035,53514.22409856 2023-11-23,18:44:51.000,327,11060884,13285,0,1700765090,13064.002454640002,97.94970522000222,53514.23108568001 2023-11-23,18:44:52.000,327,11060922,13125,0,1700765091,13063.887937369997,98.00609826000436,53514.168201600005 2023-11-23,18:44:53.000,327,11060931,13245,0,1700765092,13063.827310579996,98.01314739000372,53514.21012432001 2023-11-23,18:44:54.000,327,11060962,13285,0,1700765093,13063.834046889991,98.00609826000436,53514.266021280004 2023-11-23,18:44:55.000,327,11060959,13245,0,1700765094,13063.75994748,98.04134391000116,53514.25204704 2023-11-23,18:44:56.000,327,11060938,13085,0,1700765095,13063.69932069,98.0695404299986,53514.25204704 2023-11-23,18:44:57.000,327,11060892,13245,0,1700765096,13063.57806711,98.12593347000075,53514.16121448001 2023-11-23,18:44:58.000,327,11060927,13085,0,1700765097,13063.55785818,98.14003172999946,53514.217111440004 2023-11-23,18:44:59.000,327,11060913,13365,0,1700765098,13063.49049507999,98.18937564000225,53514.2031372 2023-11-23,18:45:00.000,327,11060893,13325,0,1700765099,13063.42986828999,98.26691607000248,53514.133266 2023-11-23,18:45:01.000,327,11060914,13285,0,1700765100,13063.39618674,98.27396520000184,53514.17518872 2023-11-23,18:45:02.000,327,11060956,13245,0,1700765101,13063.315351019999,98.35150563000207,53514.08435616 2023-11-23,18:45:03.000,327,11060911,13365,0,1700765102,13063.322087329994,98.42904606000229,53514.14025312001 2023-11-23,18:45:04.000,327,11060913,13525,0,1700765103,13063.35576888,98.50658649000252,53514.16121448001 2023-11-23,18:45:05.000,327,11060911,13205,0,1700765104,13063.36924149999,98.5911760500021,53514.2031372 2023-11-23,18:45:06.000,327,11060877,12925,0,1700765105,13063.402923049995,98.65461822000361,53514.14724024 2023-11-23,18:45:07.000,327,11060937,13005,0,1700765106,13063.4366046,98.74625691000256,53514.070381920006 2023-11-23,18:45:08.000,327,11060916,13285,0,1700765107,13063.47028614999,98.81674821000342,53514.07736904 2023-11-23,18:45:09.000,327,11060946,13285,0,1700765108,13063.584803419995,98.88723951000429,53514.2031372 2023-11-23,18:45:10.000,327,11060891,13285,0,1700765109,13063.67911176,99.00002559000131,53514.2031372 2023-11-23,18:45:11.000,327,11060917,13405,0,1700765110,13063.793629029991,98.99297646000196,53514.18217584 2023-11-23,18:45:12.000,327,11060875,13125,0,1700765111,13063.874464749992,99.09871340999962,53514.19615008 2023-11-23,18:45:13.000,327,11060936,13245,0,1700765112,13063.941827850002,99.12690993000433,53514.22409856 2023-11-23,18:45:14.000,327,11060925,13285,0,1700765113,13064.076554049992,99.19035209999856,53514.19615008 2023-11-23,18:45:15.000,327,11060919,13125,0,1700765114,13064.204543940003,99.21149949000392,53514.2730084 2023-11-23,18:45:16.000,327,11060889,13445,0,1700765115,13064.251698109998,99.19035209999856,53514.30794400001 2023-11-23,18:45:17.000,327,11060900,13365,0,1700765116,13064.325797519989,99.20445036000456,53514.24505992 2023-11-23,18:45:18.000,327,11060910,12925,0,1700765117,13064.399896929994,99.19035209999856,53514.266021280004 2023-11-23,18:45:19.000,327,11060919,13205,0,1700765118,13064.541359439994,99.15510645000177,53514.405763680006 2023-11-23,18:45:20.000,327,11060919,13445,0,1700765119,13064.59524992,99.14805732000241,53514.44069928 2023-11-23,18:45:21.000,327,11060927,13245,0,1700765120,13064.703030879995,99.09871340999962,53514.48960912 2023-11-23,18:45:22.000,327,11060909,13245,0,1700765121,13064.66934932999,99.09166428000026,53514.46864776 2023-11-23,18:45:23.000,327,11060929,13285,0,1700765122,13064.662613019995,99.03527123999811,53514.41973792 2023-11-23,18:45:24.000,327,11060900,13485,0,1700765123,13064.67608564,99.02117297999939,53514.4127508 2023-11-23,18:45:25.000,327,11060916,13405,0,1700765124,13064.723239809995,98.90133777000301,53514.503583360005 2023-11-23,18:45:26.000,327,11060911,13485,0,1700765125,13064.73671243,98.86609211999894,53514.48960912 2023-11-23,18:45:27.000,327,11060950,13365,0,1700765126,13064.70976718999,98.81674821000342,53514.503583360005 2023-11-23,18:45:28.000,327,11060898,13325,0,1700765127,13064.682821949995,98.73215865000384,53514.503583360005 2023-11-23,18:45:29.000,327,11060925,13205,0,1700765128,13064.642404089995,98.67576561000169,53514.53153184 2023-11-23,18:45:30.000,327,11060857,13485,0,1700765129,13064.59524992,98.6405199600049,53514.482622 2023-11-23,18:45:31.000,327,11060940,13245,0,1700765130,13064.58851360999,98.54183213999931,53514.503583360005 2023-11-23,18:45:32.000,327,11060893,13445,0,1700765131,13064.480732649994,98.56297953000467,53514.4127508 2023-11-23,18:45:33.000,327,11060857,13245,0,1700765132,13064.420105859994,98.49953736000316,53514.4127508 2023-11-23,18:45:34.000,327,11060874,13605,0,1700765133,13064.433578479999,98.4783899699978,53514.46864776 2023-11-23,18:45:35.000,327,11060862,13165,0,1700765134,13064.399896929994,98.43609519000165,53514.56646744001 2023-11-23,18:45:36.000,327,11060927,13445,0,1700765135,13064.332533829998,98.44314432000101,53514.49659624001 2023-11-23,18:45:37.000,327,11060891,13405,0,1700765136,13064.244961799988,98.40084954000486,53514.42672504001 2023-11-23,18:45:38.000,327,11060892,13325,0,1700765137,13064.211280249998,98.46429170999909,53514.47563488001 2023-11-23,18:45:39.000,327,11060907,13125,0,1700765138,13064.170862389998,98.40084954000486,53514.46864776 2023-11-23,18:45:40.000,327,11060890,13245,0,1700765139,13064.137180839993,98.47134083999845,53514.503583360005 2023-11-23,18:45:41.000,327,11060896,13085,0,1700765140,13064.116971909993,98.45724257999973,53514.4127508 2023-11-23,18:45:42.000,327,11060908,13165,0,1700765141,13064.049608809997,98.4783899699978,53514.41973792 2023-11-23,18:45:43.000,327,11060911,13245,0,1700765142,13064.069817739997,98.44314432000101,53514.42672504001 2023-11-23,18:45:44.000,327,11060880,13405,0,1700765143,13064.096762979992,98.4783899699978,53514.482622 2023-11-23,18:45:45.000,327,11060883,13365,0,1700765144,13064.130444529997,98.49953736000316,53514.53153184 2023-11-23,18:45:46.000,327,11060932,13645,0,1700765145,13064.076554049992,98.52068475000124,53514.49659624001 2023-11-23,18:45:47.000,327,11060899,13525,0,1700765146,13064.036136189992,98.54183213999931,53514.384802320004 2023-11-23,18:45:48.000,327,11060878,13525,0,1700765147,13064.063081430002,98.55593039999803,53514.39178944 2023-11-23,18:45:49.000,327,11060908,13285,0,1700765148,13064.143917150002,98.54183213999931,53514.51057048 2023-11-23,18:45:50.000,327,11060914,13085,0,1700765149,13064.164126080002,98.59822518000146,53514.46864776 2023-11-23,18:45:51.000,327,11060862,13405,0,1700765150,13064.184335010003,98.57707779000339,53514.47563488001 2023-11-23,18:45:52.000,327,11060899,13485,0,1700765151,13064.096762979992,98.63347082999826,53514.39877656001 2023-11-23,18:45:53.000,327,11060929,13325,0,1700765152,13064.096762979992,98.64756909000425,53514.3428796 2023-11-23,18:45:54.000,327,11060884,13405,0,1700765153,13064.096762979992,98.64756909000425,53514.39178944 2023-11-23,18:45:55.000,327,11060904,13365,0,1700765154,13064.137180839993,98.65461822000361,53514.433712160004 2023-11-23,18:45:56.000,327,11060893,13325,0,1700765155,13064.123708220002,98.67576561000169,53514.405763680006 2023-11-23,18:45:57.000,327,11060918,13085,0,1700765156,13064.110235599997,98.63347082999826,53514.30095688 2023-11-23,18:45:58.000,327,11060946,13645,0,1700765157,13064.096762979992,98.66166735000297,53514.3428796 2023-11-23,18:45:59.000,327,11060906,13365,0,1700765158,13064.116971909993,98.67576561000169,53514.44768640001 2023-11-23,18:46:00.000,327,11060904,13325,0,1700765159,13064.116971909993,98.64756909000425,53514.44768640001 2023-11-23,18:46:01.000,327,11060909,13285,0,1700765160,13064.164126080002,98.6264216999989,53514.4127508 2023-11-23,18:46:02.000,327,11060907,13405,0,1700765161,13064.063081430002,98.6264216999989,53514.30794400001 2023-11-23,18:46:03.000,327,11060923,13285,0,1700765162,13064.083290360002,98.60527431000082,53514.39178944 2023-11-23,18:46:04.000,327,11060961,13365,0,1700765163,13064.110235599997,98.60527431000082,53514.42672504001 2023-11-23,18:46:05.000,327,11060932,13325,0,1700765164,13064.096762979992,98.57002866000403,53514.4127508 2023-11-23,18:46:06.000,327,11060873,13125,0,1700765165,13064.029399879997,98.57002866000403,53514.37082808 2023-11-23,18:46:07.000,327,11060903,13565,0,1700765166,13064.076554049992,98.53478300999996,53514.36384096 2023-11-23,18:46:08.000,327,11060888,13325,0,1700765167,13064.076554049992,98.52068475000124,53514.37781520001 2023-11-23,18:46:09.000,327,11060900,13525,0,1700765168,13064.056345119992,98.4924882300038,53514.36384096 2023-11-23,18:46:10.000,327,11060904,13205,0,1700765169,13063.995718329992,98.51363562000188,53514.32890536001 2023-11-23,18:46:11.000,327,11060952,13445,0,1700765170,13063.968773089997,98.52068475000124,53514.34986672 2023-11-23,18:46:12.000,327,11060938,13445,0,1700765171,13063.867728439996,98.53478300999996,53514.286982640006 2023-11-23,18:46:13.000,327,11060931,13205,0,1700765172,13063.881201060001,98.52068475000124,53514.2730084 2023-11-23,18:46:14.000,327,11060915,13685,0,1700765173,13063.834046889991,98.52068475000124,53514.39178944 2023-11-23,18:46:15.000,327,11060891,13405,0,1700765174,13063.840783200001,98.56297953000467,53514.35685384001 2023-11-23,18:46:16.000,327,11060904,13645,0,1700765175,13063.73973855,98.55593039999803,53514.36384096 2023-11-23,18:46:17.000,327,11060885,13525,0,1700765176,13063.645430209996,98.57707779000339,53514.32890536001 2023-11-23,18:46:18.000,327,11060939,13285,0,1700765177,13063.584803419995,98.55593039999803,53514.37082808 2023-11-23,18:46:19.000,327,11060923,13205,0,1700765178,13063.51070400999,98.5911760500021,53514.30095688 2023-11-23,18:46:20.000,327,11060912,13285,0,1700765179,13063.42986828999,98.6405199600049,53514.29396976 2023-11-23,18:46:21.000,327,11060857,13565,0,1700765180,13063.342296259994,98.63347082999826,53514.25903416001 2023-11-23,18:46:22.000,327,11060931,13445,0,1700765181,13063.241251609994,98.66166735000297,53514.21012432001 2023-11-23,18:46:23.000,327,11060906,13165,0,1700765182,13063.207570059989,98.66871648000233,53514.25204704 2023-11-23,18:46:24.000,327,11060900,13405,0,1700765183,13063.221042679994,98.69691299999977,53514.32191824 2023-11-23,18:46:25.000,327,11060961,13245,0,1700765184,13063.180624819994,98.69691299999977,53514.30794400001 2023-11-23,18:46:26.000,327,11060952,13365,0,1700765185,13063.072843859998,98.69691299999977,53514.24505992 2023-11-23,18:46:27.000,327,11060872,13485,0,1700765186,13063.012217069998,98.71806038999785,53514.168201600005 2023-11-23,18:46:28.000,327,11060952,13245,0,1700765187,13063.005480759988,98.78150255999935,53514.15422736 2023-11-23,18:46:29.000,327,11060912,13245,0,1700765188,13063.045898619988,98.79560081999807,53514.21012432001 2023-11-23,18:46:30.000,327,11060926,13365,0,1700765189,13063.072843859998,98.80969908000407,53514.29396976 2023-11-23,18:46:31.000,327,11060923,13365,0,1700765190,13063.093052789998,98.82379734000278,53514.23108568001 2023-11-23,18:46:32.000,327,11060912,13325,0,1700765191,13063.099789099993,98.8731412499983,53514.21012432001 2023-11-23,18:46:33.000,327,11060887,13485,0,1700765192,13063.072843859998,98.90133777000301,53514.15422736 2023-11-23,18:46:34.000,327,11060914,13285,0,1700765193,13063.146943269989,98.88723951000429,53514.22409856 2023-11-23,18:46:35.000,327,11060902,13365,0,1700765194,13063.194097439999,98.92248516000109,53514.15422736 2023-11-23,18:46:36.000,327,11060892,13285,0,1700765195,13063.24798791999,98.92248516000109,53514.17518872 2023-11-23,18:46:37.000,327,11060929,13405,0,1700765196,13063.200833749994,98.95773080999788,53514.070381920006 2023-11-23,18:46:38.000,327,11060906,13445,0,1700765197,13063.24798791999,98.92248516000109,53514.09134328001 2023-11-23,18:46:39.000,327,11060931,13165,0,1700765198,13063.382714119994,98.88723951000429,53514.17518872 2023-11-23,18:46:40.000,327,11060980,13325,0,1700765199,13063.42986828999,98.86609211999894,53514.15422736 2023-11-23,18:46:41.000,327,11060922,13365,0,1700765200,13063.443340909995,98.8378956000015,53514.098330400004 2023-11-23,18:46:42.000,327,11060988,13245,0,1700765201,13063.38945042999,98.78150255999935,53514.12627888 2023-11-23,18:46:43.000,327,11060915,13285,0,1700765202,13063.41639567,98.74625691000256,53514.070381920006 2023-11-23,18:46:44.000,327,11060945,13405,0,1700765203,13063.47028614999,98.72510952000448,53514.09134328001 2023-11-23,18:46:45.000,327,11060914,13285,0,1700765204,13063.483758769995,98.60527431000082,53514.12627888 2023-11-23,18:46:46.000,327,11060874,13245,0,1700765205,13063.42986828999,98.54183213999931,53514.098330400004 2023-11-23,18:46:47.000,327,11060909,13205,0,1700765206,13063.443340909995,98.47134083999845,53514.07736904 2023-11-23,18:46:48.000,327,11060897,13285,0,1700765207,13063.443340909995,98.3797021499995,53514.16121448001 2023-11-23,18:46:49.000,327,11060922,13085,0,1700765208,13063.4366046,98.316259979998,53514.16121448001 2023-11-23,18:46:50.000,327,11060934,13605,0,1700765209,13063.362505189994,98.23167041999841,53514.10531752 2023-11-23,18:46:51.000,327,11060922,13205,0,1700765210,13063.28840577999,98.1823265100029,53514.09134328001 2023-11-23,18:46:52.000,327,11060914,13165,0,1700765211,13063.173888509999,98.11183521000203,53514.00749784 2023-11-23,18:46:53.000,327,11060953,13565,0,1700765212,13063.119998029993,98.04134391000116,53514.01448496 2023-11-23,18:46:54.000,327,11060912,13445,0,1700765213,13063.079580169993,98.00609826000436,53514.09134328001 2023-11-23,18:46:55.000,327,11060883,13245,0,1700765214,13063.072843859998,97.97085261000029,53514.070381920006 2023-11-23,18:46:56.000,327,11060931,13445,0,1700765215,13062.944853970002,97.95675435000157,53514.06339480001 2023-11-23,18:46:57.000,327,11060883,13365,0,1700765216,13062.857281939992,97.90036130999943,53513.958588 2023-11-23,18:46:58.000,327,11060914,13325,0,1700765217,13062.810127769997,97.90036130999943,53514.000510720005 2023-11-23,18:46:59.000,327,11060916,13005,0,1700765218,13062.796655149992,97.90741043999878,53513.958588 2023-11-23,18:47:00.000,327,11060945,13085,0,1700765219,13062.742764670002,97.90741043999878,53513.951600880006 2023-11-23,18:47:01.000,327,11060963,13045,0,1700765220,13062.736028359992,97.90036130999943,53513.94461376001 2023-11-23,18:47:02.000,327,11060947,13125,0,1700765221,13062.675401569992,97.94970522000222,53513.881729680004 2023-11-23,18:47:03.000,327,11060852,13125,0,1700765222,13062.695610499992,97.96380348000093,53513.93762664 2023-11-23,18:47:04.000,327,11060941,13205,0,1700765223,13062.722555740002,98.0342947800018,53513.98653648 2023-11-23,18:47:05.000,327,11060918,13365,0,1700765224,13062.756237289992,98.0695404299986,53513.96557512 2023-11-23,18:47:06.000,327,11060960,13285,0,1700765225,13062.769709909997,98.10478608000267,53513.92365240001 2023-11-23,18:47:07.000,327,11060899,13165,0,1700765226,13062.762973600002,98.16822825000418,53513.89570392001 2023-11-23,18:47:08.000,327,11060938,13045,0,1700765227,13062.816864079992,98.20347390000097,53513.86775544 2023-11-23,18:47:09.000,327,11060931,13165,0,1700765228,13062.944853970002,98.23871954999777,53513.930639520004 2023-11-23,18:47:10.000,327,11060941,13325,0,1700765229,13063.025689689988,98.25281781000376,53513.902691040006 2023-11-23,18:47:11.000,327,11060957,13285,0,1700765230,13063.133470649998,98.27396520000184,53513.97954936 2023-11-23,18:47:12.000,327,11060907,13005,0,1700765231,13063.227778989989,98.32330911000463,53513.91666528 2023-11-23,18:47:13.000,327,11060895,12965,0,1700765232,13063.295142089999,98.32330911000463,53513.97256224001 2023-11-23,18:47:14.000,327,11060939,12965,0,1700765233,13063.423131979995,98.32330911000463,53513.96557512 2023-11-23,18:47:15.000,327,11060951,13165,0,1700765234,13063.463549839995,98.36560389000078,53513.92365240001 2023-11-23,18:47:16.000,327,11060867,13005,0,1700765235,13063.564594489995,98.3444565000027,53513.98653648 2023-11-23,18:47:17.000,327,11060909,13325,0,1700765236,13063.605012349995,98.35855476000143,53513.90967816 2023-11-23,18:47:18.000,327,11060880,13365,0,1700765237,13063.65890283,98.3797021499995,53513.90967816 2023-11-23,18:47:19.000,327,11060855,13005,0,1700765238,13063.834046889991,98.38675127999886,53514.04243344001 2023-11-23,18:47:20.000,327,11060924,13245,0,1700765239,13063.860992130001,98.39380040999822,53514.09134328001 2023-11-23,18:47:21.000,327,11060903,13085,0,1700765240,13063.962036780002,98.41494780000357,53514.07736904 2023-11-23,18:47:22.000,327,11060926,13405,0,1700765241,13063.901409990001,98.40789867000422,53514.000510720005 2023-11-23,18:47:23.000,327,11060895,12925,0,1700765242,13063.928355229997,98.38675127999886,53514.02147208001 2023-11-23,18:47:24.000,327,11060979,13285,0,1700765243,13063.935091539992,98.39380040999822,53514.000510720005 2023-11-23,18:47:25.000,327,11060943,13285,0,1700765244,13063.995718329992,98.39380040999822,53514.06339480001 2023-11-23,18:47:26.000,327,11060945,13205,0,1700765245,13063.995718329992,98.37265302000014,53514.11230464001 2023-11-23,18:47:27.000,327,11060947,13525,0,1700765246,13063.975509399992,98.40084954000486,53514.049420560004 2023-11-23,18:47:28.000,327,11060904,13165,0,1700765247,13063.941827850002,98.316259979998,53514.14025312001 2023-11-23,18:47:29.000,327,11060927,13445,0,1700765248,13063.995718329992,98.36560389000078,53514.14724024 2023-11-23,18:47:30.000,327,11060903,13125,0,1700765249,13063.941827850002,98.3444565000027,53514.10531752 2023-11-23,18:47:31.000,327,11060901,13205,0,1700765250,13063.901409990001,98.33035824000399,53514.11230464001 2023-11-23,18:47:32.000,327,11060915,13525,0,1700765251,13063.914882609992,98.32330911000463,53514.04243344001 2023-11-23,18:47:33.000,327,11060900,13205,0,1700765252,13063.901409990001,98.35150563000207,53514.049420560004 2023-11-23,18:47:34.000,327,11060902,13285,0,1700765253,13063.968773089997,98.33035824000399,53514.07736904 2023-11-23,18:47:35.000,327,11060905,13525,0,1700765254,13063.948564159997,98.316259979998,53514.11230464001 2023-11-23,18:47:36.000,327,11060896,13045,0,1700765255,13064.002454640002,98.30216171999928,53514.11230464001 2023-11-23,18:47:37.000,327,11060894,13245,0,1700765256,13063.975509399992,98.35855476000143,53514.12627888 2023-11-23,18:47:38.000,327,11060921,13805,0,1700765257,13064.002454640002,98.3797021499995,53514.15422736 2023-11-23,18:47:39.000,327,11060911,13365,0,1700765258,13063.995718329992,98.36560389000078,53514.08435616 2023-11-23,18:47:40.000,327,11060907,13445,0,1700765259,13064.022663570002,98.36560389000078,53514.133266 2023-11-23,18:47:41.000,327,11060861,13525,0,1700765260,13064.015927259992,98.43609519000165,53514.07736904 2023-11-23,18:47:42.000,327,11060912,13245,0,1700765261,13064.029399879997,98.46429170999909,53514.08435616 2023-11-23,18:47:43.000,327,11060956,13365,0,1700765262,13064.056345119992,98.5277338800006,53514.08435616 2023-11-23,18:47:44.000,327,11060921,13245,0,1700765263,13064.110235599997,98.56297953000467,53514.17518872 2023-11-23,18:47:45.000,327,11060915,13605,0,1700765264,13064.137180839993,98.60527431000082,53514.2031372 2023-11-23,18:47:46.000,327,11060934,13365,0,1700765265,13064.150653459998,98.63347082999826,53514.14724024 2023-11-23,18:47:47.000,327,11060938,13285,0,1700765266,13064.110235599997,98.68986387000041,53514.12627888 2023-11-23,18:47:48.000,327,11060898,13405,0,1700765267,13064.150653459998,98.7392077800032,53514.16121448001 2023-11-23,18:47:49.000,327,11060870,13605,0,1700765268,13064.177598699993,98.78150255999935,53514.18916296001 2023-11-23,18:47:50.000,327,11060895,13485,0,1700765269,13064.204543940003,98.8026499500047,53514.22409856 2023-11-23,18:47:51.000,327,11060925,13605,0,1700765270,13064.251698109998,98.88723951000429,53514.24505992 2023-11-23,18:47:52.000,327,11060916,13405,0,1700765271,13064.244961799988,98.9365834199998,53514.2730084 2023-11-23,18:47:53.000,327,11060931,13365,0,1700765272,13064.204543940003,98.96477994000452,53514.16121448001 2023-11-23,18:47:54.000,327,11060901,13325,0,1700765273,13064.265170729988,99.00707472000067,53514.266021280004 2023-11-23,18:47:55.000,327,11060908,13405,0,1700765274,13064.244961799988,99.04232037000475,53514.238072800006 2023-11-23,18:47:56.000,327,11060949,13365,0,1700765275,13064.224752869988,99.09871340999962,53514.19615008 2023-11-23,18:47:57.000,327,11060893,13485,0,1700765276,13064.191071319998,99.14100819000305,53514.14025312001 2023-11-23,18:47:58.000,327,11060909,13285,0,1700765277,13064.157389769993,99.17625383999984,53514.14025312001 2023-11-23,18:47:59.000,327,11060853,13165,0,1700765278,13064.238225489993,99.16215558000113,53514.217111440004 2023-11-23,18:48:00.000,327,11060916,13645,0,1700765279,13064.191071319998,99.21854862000328,53514.2031372 2023-11-23,18:48:01.000,327,11060916,13445,0,1700765280,13064.184335010003,99.20445036000456,53514.21012432001 2023-11-23,18:48:02.000,327,11060928,13485,0,1700765281,13064.069817739997,99.27494165999815,53514.10531752 2023-11-23,18:48:03.000,327,11060944,13445,0,1700765282,13064.049608809997,99.26084339999943,53514.133266 2023-11-23,18:48:04.000,327,11060916,13525,0,1700765283,13064.063081430002,99.2960890500035,53514.11230464001 2023-11-23,18:48:05.000,327,11060930,13405,0,1700765284,13063.982245710002,99.26789252999879,53514.07736904 2023-11-23,18:48:06.000,327,11060913,13325,0,1700765285,13063.914882609992,99.31018731000222,53514.03544632 2023-11-23,18:48:07.000,327,11060918,13285,0,1700765286,13063.894673679992,99.3313347000003,53514.049420560004 2023-11-23,18:48:08.000,327,11060896,13445,0,1700765287,13063.941827850002,99.33838382999966,53514.070381920006 2023-11-23,18:48:09.000,327,11060916,13365,0,1700765288,13063.975509399992,99.33838382999966,53514.07736904 2023-11-23,18:48:10.000,327,11060943,13125,0,1700765289,13063.975509399992,99.3947768700018,53514.10531752 2023-11-23,18:48:11.000,327,11060926,13285,0,1700765290,13063.988982019997,99.34543295999902,53514.07736904 2023-11-23,18:48:12.000,327,11060910,13085,0,1700765291,13063.988982019997,99.38772774000245,53513.99352360001 2023-11-23,18:48:13.000,327,11060932,13405,0,1700765292,13064.036136189992,99.4300225199986,53514.049420560004 2023-11-23,18:48:14.000,327,11060928,13005,0,1700765293,13064.130444529997,99.38772774000245,53514.119291760006 2023-11-23,18:48:15.000,327,11060932,13325,0,1700765294,13064.231489179998,99.42297338999924,53514.133266 2023-11-23,18:48:16.000,327,11060926,13245,0,1700765295,13064.292115969998,99.45116991000396,53514.168201600005 2023-11-23,18:48:17.000,327,11060883,13245,0,1700765296,13064.339270139993,99.49346469000011,53514.05640768 2023-11-23,18:48:18.000,327,11060955,13325,0,1700765297,13064.453787409999,99.52871034000418,53514.16121448001 2023-11-23,18:48:19.000,327,11060881,13085,0,1700765298,13064.514414199999,99.54985773000226,53514.119291760006 2023-11-23,18:48:20.000,327,11060900,13165,0,1700765299,13064.64914039999,99.55690686000162,53514.18916296001 2023-11-23,18:48:21.000,327,11060947,12845,0,1700765300,13064.703030879995,99.60625077000441,53514.217111440004 2023-11-23,18:48:22.000,327,11060947,13285,0,1700765301,13064.763657669995,99.60625077000441,53514.15422736 2023-11-23,18:48:23.000,327,11060962,13445,0,1700765302,13064.783866599995,99.65559467999992,53514.19615008 2023-11-23,18:48:24.000,327,11060947,13165,0,1700765303,13064.91185648999,99.676742069998,53514.30794400001 2023-11-23,18:48:25.000,327,11060915,13045,0,1700765304,13064.93880173,99.71903685000143,53514.32890536001 2023-11-23,18:48:26.000,327,11060921,13485,0,1700765305,13064.925329109996,99.71903685000143,53514.286982640006 2023-11-23,18:48:27.000,327,11060890,13365,0,1700765306,13064.87143862999,99.77542989000358,53514.25204704 2023-11-23,18:48:28.000,327,11060927,13325,0,1700765307,13064.884911249996,99.77542989000358,53514.286982640006 2023-11-23,18:48:29.000,327,11060921,13045,0,1700765308,13064.87817494,99.77542989000358,53514.32191824 2023-11-23,18:48:30.000,327,11060921,13285,0,1700765309,13064.87817494,99.83887205999781,53514.384802320004 2023-11-23,18:48:31.000,327,11060927,13645,0,1700765310,13064.85796601,99.80362641000102,53514.41973792 2023-11-23,18:48:32.000,327,11060868,13405,0,1700765311,13064.763657669995,99.80362641000102,53514.39178944 2023-11-23,18:48:33.000,327,11060916,13205,0,1700765312,13064.72997611999,99.84592119000445,53514.29396976 2023-11-23,18:48:34.000,327,11060906,13285,0,1700765313,13064.69629457,99.81772466999973,53514.286982640006 2023-11-23,18:48:35.000,327,11060926,13245,0,1700765314,13064.67608564,99.81772466999973,53514.34986672 2023-11-23,18:48:36.000,327,11060892,13485,0,1700765315,13064.61545885,99.86001945000316,53514.32191824 2023-11-23,18:48:37.000,327,11060905,12885,0,1700765316,13064.57504099,99.83887205999781,53514.217111440004 2023-11-23,18:48:38.000,327,11060915,13685,0,1700765317,13064.494205269999,99.84592119000445,53514.22409856 2023-11-23,18:48:39.000,327,11060853,13285,0,1700765318,13064.58851360999,99.76838076000422,53514.23108568001 2023-11-23,18:48:40.000,327,11060899,12925,0,1700765319,13064.54809574999,99.75428249999823,53514.30794400001 2023-11-23,18:48:41.000,327,11060874,13445,0,1700765320,13064.561568369994,99.72608598000079,53514.266021280004 2023-11-23,18:48:42.000,327,11060938,13405,0,1700765321,13064.514414199999,99.71903685000143,53514.14724024 2023-11-23,18:48:43.000,327,11060878,12885,0,1700765322,13064.55483206,99.69788946000335,53514.133266 2023-11-23,18:48:44.000,327,11060859,13245,0,1700765323,13064.54809574999,99.63444729000184,53514.17518872 2023-11-23,18:48:45.000,327,11060894,13165,0,1700765324,13064.62893146999,99.59920163999777,53514.18217584 2023-11-23,18:48:46.000,327,11060874,13045,0,1700765325,13064.60872253999,99.5428086000029,53514.133266 2023-11-23,18:48:47.000,327,11060893,13205,0,1700765326,13064.64914039999,99.46526817000267,53514.12627888 2023-11-23,18:48:48.000,327,11060906,13325,0,1700765327,13064.723239809995,99.42297338999924,53514.2031372 2023-11-23,18:48:49.000,327,11060950,13565,0,1700765328,13064.763657669995,99.38772774000245,53514.217111440004 2023-11-23,18:48:50.000,327,11060944,13285,0,1700765329,13064.763657669995,99.34543295999902,53514.18916296001 2023-11-23,18:48:51.000,327,11060920,13285,0,1700765330,13064.79733922,99.28199079000478,53514.16121448001 2023-11-23,18:48:52.000,327,11060891,13245,0,1700765331,13064.75018504999,99.26084339999943,53514.18217584 2023-11-23,18:48:53.000,327,11060917,13125,0,1700765332,13064.743448739995,99.16920471000049,53514.168201600005 2023-11-23,18:48:54.000,327,11060887,12765,0,1700765333,13064.79060290999,99.14805732000241,53514.21012432001 2023-11-23,18:48:55.000,327,11060925,13445,0,1700765334,13064.844493389995,99.1198607999977,53514.25204704 2023-11-23,18:48:56.000,327,11060931,13485,0,1700765335,13064.783866599995,99.09871340999962,53514.22409856 2023-11-23,18:48:57.000,327,11060940,13085,0,1700765336,13064.73671243,99.05641863000346,53514.17518872 2023-11-23,18:48:58.000,327,11060922,12965,0,1700765337,13064.743448739995,99.0493695000041,53514.2031372 2023-11-23,18:48:59.000,327,11060950,13365,0,1700765338,13064.68955825999,99.02822210999875,53514.24505992 2023-11-23,18:49:00.000,327,11060901,13685,0,1700765339,13064.682821949995,99.03527123999811,53514.238072800006 2023-11-23,18:49:01.000,327,11060937,13165,0,1700765340,13064.62893146999,98.9859273300026,53514.25903416001 2023-11-23,18:49:02.000,327,11060903,13405,0,1700765341,13064.561568369994,98.9859273300026,53514.25204704 2023-11-23,18:49:03.000,327,11060920,13165,0,1700765342,13064.534623129999,98.94363254999917,53514.238072800006 2023-11-23,18:49:04.000,327,11060904,13405,0,1700765343,13064.54809574999,98.95773080999788,53514.31493112 2023-11-23,18:49:05.000,327,11060904,13285,0,1700765344,13064.581777299994,98.95773080999788,53514.335892480005 2023-11-23,18:49:06.000,327,11060903,13205,0,1700765345,13064.521150509994,98.96477994000452,53514.37781520001 2023-11-23,18:49:07.000,327,11060887,13125,0,1700765346,13064.48746895999,99.01412385000003,53514.29396976 2023-11-23,18:49:08.000,327,11060921,12965,0,1700765347,13064.460523719994,99.03527123999811,53514.25204704 2023-11-23,18:49:09.000,327,11060961,13125,0,1700765348,13064.48746895999,99.00707472000067,53514.32890536001 2023-11-23,18:49:10.000,327,11060938,13485,0,1700765349,13064.52788681999,99.07051689000218,53514.37082808 2023-11-23,18:49:11.000,327,11060926,13405,0,1700765350,13064.541359439994,99.05641863000346,53514.39178944 2023-11-23,18:49:12.000,327,11060931,13085,0,1700765351,13064.50767788999,99.10576253999898,53514.32191824 2023-11-23,18:49:13.000,327,11060933,13485,0,1700765352,13064.514414199999,99.16215558000113,53514.27999552001 2023-11-23,18:49:14.000,327,11060880,13365,0,1700765353,13064.52788681999,99.1833029699992,53514.286982640006 2023-11-23,18:49:15.000,327,11060897,13405,0,1700765354,13064.561568369994,99.1833029699992,53514.31493112 2023-11-23,18:49:16.000,327,11060870,13525,0,1700765355,13064.561568369994,99.19035209999856,53514.37082808 2023-11-23,18:49:17.000,327,11060911,13605,0,1700765356,13064.55483206,99.20445036000456,53514.27999552001 2023-11-23,18:49:18.000,327,11060901,13285,0,1700765357,13064.58851360999,99.21854862000328,53514.286982640006 2023-11-23,18:49:19.000,327,11060915,13285,0,1700765358,13064.703030879995,99.21854862000328,53514.3428796 2023-11-23,18:49:20.000,327,11060916,13325,0,1700765359,13064.7165035,99.22559775000263,53514.41973792 2023-11-23,18:49:21.000,327,11060905,13565,0,1700765360,13064.75692136,99.22559775000263,53514.42672504001 2023-11-23,18:49:22.000,327,11060914,13485,0,1700765361,13064.70976718999,99.21854862000328,53514.39178944 2023-11-23,18:49:23.000,327,11060890,13365,0,1700765362,13064.64914039999,99.19035209999856,53514.31493112 2023-11-23,18:49:24.000,327,11060919,13405,0,1700765363,13064.642404089995,99.22559775000263,53514.32890536001 2023-11-23,18:49:25.000,327,11060918,13525,0,1700765364,13064.703030879995,99.16215558000113,53514.39178944 2023-11-23,18:49:26.000,327,11060952,13485,0,1700765365,13064.682821949995,99.16215558000113,53514.4127508 2023-11-23,18:49:27.000,327,11060888,13445,0,1700765366,13064.66934932999,99.13395906000369,53514.35685384001 2023-11-23,18:49:28.000,327,11060881,13245,0,1700765367,13064.66934932999,99.16215558000113,53514.335892480005 2023-11-23,18:49:29.000,327,11060920,13725,0,1700765368,13064.68955825999,99.1198607999977,53514.46166064 2023-11-23,18:49:30.000,327,11060923,13285,0,1700765369,13064.622195159995,99.13395906000369,53514.433712160004 2023-11-23,18:49:31.000,327,11060877,13325,0,1700765370,13064.57504099,99.0846151500009,53514.44768640001 2023-11-23,18:49:32.000,327,11060916,13405,0,1700765371,13064.50767788999,99.11281166999834,53514.36384096 2023-11-23,18:49:33.000,327,11060915,13445,0,1700765372,13064.447051099989,99.09166428000026,53514.384802320004 2023-11-23,18:49:34.000,327,11060894,13085,0,1700765373,13064.46726002999,99.1198607999977,53514.44768640001 2023-11-23,18:49:35.000,327,11060921,13245,0,1700765374,13064.447051099989,99.06346776000282,53514.44768640001 2023-11-23,18:49:36.000,327,11060900,13485,0,1700765375,13064.399896929994,99.05641863000346,53514.44768640001 2023-11-23,18:49:37.000,327,11060916,13485,0,1700765376,13064.386424309989,99.03527123999811,53514.433712160004 2023-11-23,18:49:38.000,327,11060940,13325,0,1700765377,13064.332533829998,99.0493695000041,53514.47563488001 2023-11-23,18:49:39.000,327,11060895,13405,0,1700765378,13064.319061209993,99.03527123999811,53514.44768640001 2023-11-23,18:49:40.000,327,11060902,13445,0,1700765379,13064.298852279993,99.01412385000003,53514.44069928 2023-11-23,18:49:41.000,327,11060927,13845,0,1700765380,13064.305588589988,98.9365834199998,53514.52454472001 2023-11-23,18:49:42.000,327,11060889,13405,0,1700765381,13064.244961799988,98.96477994000452,53514.4127508 2023-11-23,18:49:43.000,327,11060936,13005,0,1700765382,13064.271907039998,98.89428864000365,53514.405763680006 2023-11-23,18:49:44.000,327,11060900,13565,0,1700765383,13064.359479069994,98.91543603000173,53514.44069928 2023-11-23,18:49:45.000,327,11060914,13525,0,1700765384,13064.379687999994,98.86609211999894,53514.48960912 2023-11-23,18:49:46.000,327,11060928,13605,0,1700765385,13064.399896929994,98.83084647000214,53514.454673520006 2023-11-23,18:49:47.000,327,11060929,13485,0,1700765386,13064.447051099989,98.77445343,53514.384802320004 2023-11-23,18:49:48.000,327,11060884,13445,0,1700765387,13064.48746895999,98.7392077800032,53514.37082808 2023-11-23,18:49:49.000,327,11060918,13245,0,1700765388,13064.581777299994,98.75330604000192,53514.49659624001 2023-11-23,18:49:50.000,327,11060915,13445,0,1700765389,13064.64914039999,98.75330604000192,53514.51057048 2023-11-23,18:49:51.000,327,11060915,13165,0,1700765390,13064.73671243,98.7392077800032,53514.5874288 2023-11-23,18:49:52.000,327,11060868,13485,0,1700765391,13064.75692136,98.7392077800032,53514.58044168 2023-11-23,18:49:53.000,327,11060919,13365,0,1700765392,13064.75018504999,98.66166735000297,53514.552493200004 2023-11-23,18:49:54.000,327,11060890,13605,0,1700765393,13064.783866599995,98.68986387000041,53514.61537728001 2023-11-23,18:49:55.000,327,11060890,13565,0,1700765394,13064.81081183999,98.66166735000297,53514.60839016 2023-11-23,18:49:56.000,327,11060897,13325,0,1700765395,13064.87143862999,98.66166735000297,53514.671274240005 2023-11-23,18:49:57.000,327,11060900,13245,0,1700765396,13064.81754815,98.66166735000297,53514.62935152 2023-11-23,18:49:58.000,327,11060917,13325,0,1700765397,13064.81754815,98.66166735000297,53514.67826136 2023-11-23,18:49:59.000,327,11060941,13205,0,1700765398,13064.925329109996,98.63347082999826,53514.75511968 2023-11-23,18:50:00.000,327,11060888,13165,0,1700765399,13064.87143862999,98.61232344000018,53514.73415832001 2023-11-23,18:50:01.000,327,11060910,13565,0,1700765400,13064.85796601,98.60527431000082,53514.71319696001 2023-11-23,18:50:02.000,327,11060939,13325,0,1700765401,13064.85122969999,98.57002866000403,53514.70620984 2023-11-23,18:50:03.000,327,11060872,13285,0,1700765402,13064.75692136,98.61232344000018,53514.65031288 2023-11-23,18:50:04.000,327,11060897,13325,0,1700765403,13064.75018504999,98.59822518000146,53514.741145440006 2023-11-23,18:50:05.000,327,11060913,13285,0,1700765404,13064.77039397999,98.5911760500021,53514.790055280006 2023-11-23,18:50:06.000,327,11060908,13445,0,1700765405,13064.723239809995,98.57707779000339,53514.790055280006 2023-11-23,18:50:07.000,327,11060918,13205,0,1700765406,13064.662613019995,98.58412692000275,53514.75511968 2023-11-23,18:50:08.000,327,11060892,13285,0,1700765407,13064.62893146999,98.60527431000082,53514.75511968 2023-11-23,18:50:09.000,327,11060899,13605,0,1700765408,13064.622195159995,98.57707779000339,53514.69922272 2023-11-23,18:50:10.000,327,11060942,13365,0,1700765409,13064.601986229995,98.59822518000146,53514.69223560001 2023-11-23,18:50:11.000,327,11060915,13285,0,1700765410,13064.62893146999,98.65461822000361,53514.70620984 2023-11-23,18:50:12.000,327,11060908,13325,0,1700765411,13064.52788681999,98.68281474000105,53514.671274240005 2023-11-23,18:50:13.000,327,11060890,13005,0,1700765412,13064.55483206,98.71806038999785,53514.671274240005 2023-11-23,18:50:14.000,327,11060899,13645,0,1700765413,13064.63566778,98.71806038999785,53514.741145440006 2023-11-23,18:50:15.000,327,11060876,13045,0,1700765414,13064.66934932999,98.72510952000448,53514.769093920004 2023-11-23,18:50:16.000,327,11060902,13245,0,1700765415,13064.682821949995,98.76740430000063,53514.70620984 2023-11-23,18:50:17.000,327,11060906,13205,0,1700765416,13064.63566778,98.82379734000278,53514.64332576001 2023-11-23,18:50:18.000,327,11060874,13085,0,1700765417,13064.7165035,98.84494473000086,53514.69922272 2023-11-23,18:50:19.000,327,11060887,13365,0,1700765418,13064.81081183999,98.84494473000086,53514.7271712 2023-11-23,18:50:20.000,327,11060848,13205,0,1700765419,13064.79733922,98.92248516000109,53514.75511968 2023-11-23,18:50:21.000,327,11060911,13365,0,1700765420,13064.79733922,98.9859273300026,53514.71319696001 2023-11-23,18:50:22.000,327,11060932,13285,0,1700765421,13064.783866599995,99.03527123999811,53514.69922272 2023-11-23,18:50:23.000,327,11060893,13205,0,1700765422,13064.85796601,99.07051689000218,53514.7271712 2023-11-23,18:50:24.000,327,11060897,13205,0,1700765423,13064.952274349991,99.0846151500009,53514.83197800001 2023-11-23,18:50:25.000,327,11060933,13125,0,1700765424,13064.999428520001,99.13395906000369,53514.7970424 2023-11-23,18:50:26.000,327,11060922,13245,0,1700765425,13064.97921959,99.19035209999856,53514.81101664001 2023-11-23,18:50:27.000,327,11060877,13125,0,1700765426,13064.9185928,99.24674514000071,53514.65031288 2023-11-23,18:50:28.000,327,11060956,13285,0,1700765427,13064.9185928,99.26789252999879,53514.67826136 2023-11-23,18:50:29.000,327,11060907,13085,0,1700765428,13064.97921959,99.25379427000007,53514.769093920004 2023-11-23,18:50:30.000,327,11060915,13445,0,1700765429,13065.006164829996,99.31018731000222,53514.73415832001 2023-11-23,18:50:31.000,327,11060906,13245,0,1700765430,13064.999428520001,99.35953121999773,53514.7970424 2023-11-23,18:50:32.000,327,11060878,13285,0,1700765431,13064.965746969996,99.35953121999773,53514.73415832001 2023-11-23,18:50:33.000,327,11060946,13285,0,1700765432,13064.89838387,99.36658035000437,53514.66428712001 2023-11-23,18:50:34.000,327,11060912,13445,0,1700765433,13064.905120179996,99.38772774000245,53514.69223560001 2023-11-23,18:50:35.000,327,11060925,13285,0,1700765434,13064.925329109996,99.31723644000158,53514.69922272 2023-11-23,18:50:36.000,327,11060948,13445,0,1700765435,13064.85122969999,99.32428557000094,53514.68524848 2023-11-23,18:50:37.000,327,11060899,12925,0,1700765436,13064.83102076999,99.30313818000286,53514.622364400006 2023-11-23,18:50:38.000,327,11060894,13405,0,1700765437,13064.824284459995,99.28903992000414,53514.60839016 2023-11-23,18:50:39.000,327,11060916,13285,0,1700765438,13064.905120179996,99.232646880002,53514.67826136 2023-11-23,18:50:40.000,327,11060897,13005,0,1700765439,13064.925329109996,99.1833029699992,53514.65031288 2023-11-23,18:50:41.000,327,11060920,13005,0,1700765440,13064.89164755999,99.14805732000241,53514.60839016 2023-11-23,18:50:42.000,327,11060913,13285,0,1700765441,13064.884911249996,99.10576253999898,53514.53851896 2023-11-23,18:50:43.000,327,11060952,13365,0,1700765442,13064.905120179996,99.07756602000154,53514.53153184 2023-11-23,18:50:44.000,327,11060928,13245,0,1700765443,13064.932065419991,99.07756602000154,53514.55948032 2023-11-23,18:50:45.000,327,11060905,13565,0,1700765444,13064.9185928,99.04232037000475,53514.55948032 2023-11-23,18:50:46.000,327,11060910,13085,0,1700765445,13064.905120179996,98.97887820000324,53514.552493200004 2023-11-23,18:50:47.000,327,11060932,13165,0,1700765446,13064.905120179996,98.92953429000045,53514.53153184 2023-11-23,18:50:48.000,327,11060901,13405,0,1700765447,13065.006164829996,98.90133777000301,53514.61537728001 2023-11-23,18:50:49.000,327,11060903,13165,0,1700765448,13064.999428520001,98.85199386000022,53514.59441592001 2023-11-23,18:50:50.000,327,11060930,13005,0,1700765449,13064.972483279991,98.81674821000342,53514.573454560006 2023-11-23,18:50:51.000,327,11060891,13645,0,1700765450,13064.992692209991,98.78855168999871,53514.56646744001 2023-11-23,18:50:52.000,327,11060907,13365,0,1700765451,13064.945538039996,98.78150255999935,53514.503583360005 2023-11-23,18:50:53.000,327,11060891,13365,0,1700765452,13064.999428520001,98.7392077800032,53514.53153184 2023-11-23,18:50:54.000,327,11060934,13565,0,1700765453,13065.012901139991,98.7392077800032,53514.62935152 2023-11-23,18:50:55.000,327,11060941,13645,0,1700765454,13065.080264240001,98.69691299999977,53514.64332576001 2023-11-23,18:50:56.000,327,11060905,13525,0,1700765455,13065.053318999991,98.70396212999913,53514.59441592001 2023-11-23,18:50:57.000,327,11060914,13205,0,1700765456,13065.113945789992,98.71806038999785,53514.53851896 2023-11-23,18:50:58.000,327,11060890,13325,0,1700765457,13065.167836269997,98.72510952000448,53514.58044168 2023-11-23,18:50:59.000,327,11060946,13365,0,1700765458,13065.147627339997,98.66166735000297,53514.55948032 2023-11-23,18:51:00.000,327,11060943,13165,0,1700765459,13065.188045199997,98.64756909000425,53514.622364400006 2023-11-23,18:51:01.000,327,11060934,13405,0,1700765460,13065.201517820002,98.64756909000425,53514.601403040004 2023-11-23,18:51:02.000,327,11060906,13085,0,1700765461,13065.228463059997,98.61232344000018,53514.61537728001 2023-11-23,18:51:03.000,327,11060913,13365,0,1700765462,13065.262144610002,98.5911760500021,53514.65031288 2023-11-23,18:51:04.000,327,11060898,13245,0,1700765463,13065.255408299992,98.60527431000082,53514.66428712001 2023-11-23,18:51:05.000,327,11060908,13125,0,1700765464,13065.248671989997,98.6264216999989,53514.61537728001 2023-11-23,18:51:06.000,327,11060954,13325,0,1700765465,13065.248671989997,98.5911760500021,53514.63633864 2023-11-23,18:51:07.000,327,11060905,13325,0,1700765466,13065.228463059997,98.5911760500021,53514.573454560006 2023-11-23,18:51:08.000,327,11060926,13445,0,1700765467,13065.147627339997,98.5911760500021,53514.55948032 2023-11-23,18:51:09.000,327,11060896,12845,0,1700765468,13065.167836269997,98.5277338800006,53514.601403040004 2023-11-23,18:51:10.000,327,11060909,13605,0,1700765469,13065.087000549996,98.52068475000124,53514.53153184 2023-11-23,18:51:11.000,327,11060926,13565,0,1700765470,13065.127418409997,98.51363562000188,53514.5874288 2023-11-23,18:51:12.000,327,11060909,13725,0,1700765471,13065.046582689996,98.49953736000316,53514.552493200004 2023-11-23,18:51:13.000,327,11060901,13325,0,1700765472,13064.992692209991,98.5277338800006,53514.405763680006 2023-11-23,18:51:14.000,327,11060944,13325,0,1700765473,13064.992692209991,98.54183213999931,53514.49659624001 2023-11-23,18:51:15.000,327,11060908,13405,0,1700765474,13064.93880173,98.51363562000188,53514.49659624001 2023-11-23,18:51:16.000,327,11060923,13405,0,1700765475,13064.93880173,98.52068475000124,53514.51057048 2023-11-23,18:51:17.000,327,11060893,13445,0,1700765476,13064.89838387,98.53478300999996,53514.384802320004 2023-11-23,18:51:18.000,327,11060913,13525,0,1700765477,13064.9185928,98.54183213999931,53514.42672504001 2023-11-23,18:51:19.000,327,11060939,13405,0,1700765478,13064.965746969996,98.54888126999867,53514.454673520006 2023-11-23,18:51:20.000,327,11060883,13325,0,1700765479,13064.965746969996,98.57707779000339,53514.48960912 2023-11-23,18:51:21.000,327,11060906,13565,0,1700765480,13064.972483279991,98.59822518000146,53514.44069928 2023-11-23,18:51:22.000,327,11060937,13605,0,1700765481,13064.95901066,98.6264216999989,53514.46864776 2023-11-23,18:51:23.000,327,11060892,13725,0,1700765482,13064.972483279991,98.65461822000361,53514.41973792 2023-11-23,18:51:24.000,327,11060900,13245,0,1700765483,13064.999428520001,98.67576561000169,53514.384802320004 2023-11-23,18:51:25.000,327,11060935,13365,0,1700765484,13065.039846380001,98.66871648000233,53514.46864776 2023-11-23,18:51:26.000,327,11060902,13165,0,1700765485,13065.060055310001,98.68986387000041,53514.46166064 2023-11-23,18:51:27.000,327,11060905,13245,0,1700765486,13065.100473170001,98.69691299999977,53514.48960912 2023-11-23,18:51:28.000,327,11060888,13405,0,1700765487,13065.161099960002,98.73215865000384,53514.482622 2023-11-23,18:51:29.000,327,11060879,13805,0,1700765488,13065.228463059997,98.72510952000448,53514.46864776 2023-11-23,18:51:30.000,327,11060925,13765,0,1700765489,13065.235199369992,98.69691299999977,53514.47563488001 2023-11-23,18:51:31.000,327,11060951,13365,0,1700765490,13065.255408299992,98.70396212999913,53514.52454472001 2023-11-23,18:51:32.000,327,11060902,13485,0,1700765491,13065.167836269997,98.70396212999913,53514.37082808 2023-11-23,18:51:33.000,327,11060923,13405,0,1700765492,13065.275617229992,98.71101125999849,53514.44069928 2023-11-23,18:51:34.000,327,11060908,13405,0,1700765493,13065.295826159992,98.72510952000448,53514.48960912 2023-11-23,18:51:35.000,327,11060897,13245,0,1700765494,13065.417079739993,98.68986387000041,53514.573454560006 2023-11-23,18:51:36.000,327,11060925,13925,0,1700765495,13065.349716639997,98.64756909000425,53514.61537728001 2023-11-23,18:51:37.000,327,11060924,13605,0,1700765496,13065.342980330002,98.6405199600049,53514.5874288 2023-11-23,18:51:38.000,327,11060953,13405,0,1700765497,13065.309298779997,98.6405199600049,53514.5175576 2023-11-23,18:51:39.000,327,11060928,13085,0,1700765498,13065.329507709997,98.57002866000403,53514.52454472001 2023-11-23,18:51:40.000,327,11060913,13285,0,1700765499,13065.302562470002,98.53478300999996,53514.52454472001 2023-11-23,18:51:41.000,327,11060914,13405,0,1700765500,13065.235199369992,98.50658649000252,53514.573454560006 2023-11-23,18:51:42.000,327,11060905,13085,0,1700765501,13065.188045199997,98.51363562000188,53514.552493200004 2023-11-23,18:51:43.000,327,11060882,13565,0,1700765502,13065.120682100001,98.47134083999845,53514.59441592001 2023-11-23,18:51:44.000,327,11060918,13405,0,1700765503,13065.087000549996,98.38675127999886,53514.64332576001 2023-11-23,18:51:45.000,327,11060938,13365,0,1700765504,13065.012901139991,98.35150563000207,53514.64332576001 2023-11-23,18:51:46.000,327,11060954,13085,0,1700765505,13064.89164755999,98.35855476000143,53514.54550608001 2023-11-23,18:51:47.000,327,11060930,13165,0,1700765506,13064.703030879995,98.28806346000056,53514.49659624001 2023-11-23,18:51:48.000,327,11060887,13285,0,1700765507,13064.61545885,98.2810143300012,53514.49659624001 2023-11-23,18:51:49.000,327,11060914,13565,0,1700765508,13064.54809574999,98.20347390000097,53514.552493200004 2023-11-23,18:51:50.000,327,11060906,13445,0,1700765509,13064.48746895999,98.16822825000418,53514.482622 2023-11-23,18:51:51.000,327,11060933,13205,0,1700765510,13064.413369549999,98.14708085999882,53514.47563488001 2023-11-23,18:51:52.000,327,11060889,13165,0,1700765511,13064.325797519989,98.10478608000267,53514.433712160004 2023-11-23,18:51:53.000,327,11060857,13285,0,1700765512,13064.244961799988,98.09068782000395,53514.36384096 2023-11-23,18:51:54.000,327,11060917,13245,0,1700765513,13064.251698109998,98.0695404299986,53514.384802320004 2023-11-23,18:51:55.000,327,11060923,13325,0,1700765514,13064.244961799988,98.05544216999988,53514.35685384001 2023-11-23,18:51:56.000,327,11060922,13365,0,1700765515,13064.238225489993,98.02724565000244,53514.335892480005 2023-11-23,18:51:57.000,327,11060876,13245,0,1700765516,13064.204543940003,98.02724565000244,53514.25903416001 2023-11-23,18:51:58.000,327,11060882,13085,0,1700765517,13064.204543940003,98.02019652000308,53514.18217584 2023-11-23,18:51:59.000,327,11060898,13285,0,1700765518,13064.325797519989,98.02724565000244,53514.30794400001 2023-11-23,18:52:00.000,327,11060903,13045,0,1700765519,13064.346006449989,97.99904912999773,53514.30794400001 2023-11-23,18:52:01.000,327,11060874,13365,0,1700765520,13064.460523719994,98.01314739000372,53514.31493112 2023-11-23,18:52:02.000,327,11060925,13405,0,1700765521,13064.46726002999,98.02724565000244,53514.2031372 2023-11-23,18:52:03.000,327,11060940,13165,0,1700765522,13064.561568369994,98.04134391000116,53514.30095688 2023-11-23,18:52:04.000,327,11060955,13565,0,1700765523,13064.662613019995,98.02724565000244,53514.3428796 2023-11-23,18:52:05.000,327,11060877,12965,0,1700765524,13064.743448739995,98.02019652000308,53514.3428796 2023-11-23,18:52:06.000,327,11060930,13245,0,1700765525,13064.804075529995,98.06249129999924,53514.335892480005 2023-11-23,18:52:07.000,327,11060912,13085,0,1700765526,13064.864702319996,98.10478608000267,53514.335892480005 2023-11-23,18:52:08.000,327,11060942,13005,0,1700765527,13064.972483279991,98.12593347000075,53514.39178944 2023-11-23,18:52:09.000,327,11060924,13285,0,1700765528,13065.012901139991,98.11183521000203,53514.42672504001 2023-11-23,18:52:10.000,327,11060892,13005,0,1700765529,13064.965746969996,98.16822825000418,53514.37082808 2023-11-23,18:52:11.000,327,11060926,13405,0,1700765530,13064.985955899996,98.21052303000033,53514.405763680006 2023-11-23,18:52:12.000,327,11060933,13245,0,1700765531,13064.965746969996,98.25281781000376,53514.384802320004 2023-11-23,18:52:13.000,327,11060934,13405,0,1700765532,13064.89838387,98.30216171999928,53514.384802320004 2023-11-23,18:52:14.000,327,11060923,13405,0,1700765533,13064.905120179996,98.29511258999992,53514.384802320004 2023-11-23,18:52:15.000,327,11060891,13365,0,1700765534,13064.87817494,98.3444565000027,53514.5175576 2023-11-23,18:52:16.000,327,11060898,13725,0,1700765535,13064.79060290999,98.35855476000143,53514.47563488001 2023-11-23,18:52:17.000,327,11060919,13325,0,1700765536,13064.642404089995,98.37265302000014,53514.39877656001 2023-11-23,18:52:18.000,327,11060960,13245,0,1700765537,13064.61545885,98.40084954000486,53514.46166064 2023-11-23,18:52:19.000,327,11060932,13245,0,1700765538,13064.534623129999,98.41494780000357,53514.384802320004 2023-11-23,18:52:20.000,327,11060916,13285,0,1700765539,13064.46726002999,98.45724257999973,53514.384802320004 2023-11-23,18:52:21.000,327,11060922,13325,0,1700765540,13064.352742759998,98.43609519000165,53514.335892480005 2023-11-23,18:52:22.000,327,11060939,13245,0,1700765541,13064.285379659988,98.44314432000101,53514.30095688 2023-11-23,18:52:23.000,327,11060880,13285,0,1700765542,13064.191071319998,98.44314432000101,53514.29396976 2023-11-23,18:52:24.000,327,11060853,13245,0,1700765543,13064.177598699993,98.42904606000229,53514.31493112 2023-11-23,18:52:25.000,327,11060883,13205,0,1700765544,13064.096762979992,98.44314432000101,53514.2730084 2023-11-23,18:52:26.000,327,11060873,13325,0,1700765545,13064.049608809997,98.46429170999909,53514.19615008 2023-11-23,18:52:27.000,327,11060864,13285,0,1700765546,13063.975509399992,98.46429170999909,53514.16121448001 2023-11-23,18:52:28.000,327,11060899,13605,0,1700765547,13063.955300469992,98.46429170999909,53514.09134328001 2023-11-23,18:52:29.000,327,11060873,13085,0,1700765548,13063.955300469992,98.44314432000101,53514.15422736 2023-11-23,18:52:30.000,327,11060969,13645,0,1700765549,13063.928355229997,98.44314432000101,53514.12627888 2023-11-23,18:52:31.000,327,11060865,13205,0,1700765550,13063.975509399992,98.43609519000165,53514.168201600005 2023-11-23,18:52:32.000,327,11060921,13205,0,1700765551,13063.948564159997,98.44314432000101,53514.14724024 2023-11-23,18:52:33.000,327,11060892,13005,0,1700765552,13063.955300469992,98.42199693000293,53514.02147208001 2023-11-23,18:52:34.000,327,11060898,13565,0,1700765553,13063.968773089997,98.41494780000357,53514.03544632 2023-11-23,18:52:35.000,327,11060911,13525,0,1700765554,13063.982245710002,98.40084954000486,53514.05640768 2023-11-23,18:52:36.000,327,11060893,13005,0,1700765555,13064.022663570002,98.41494780000357,53514.06339480001 2023-11-23,18:52:37.000,327,11060938,13125,0,1700765556,13063.948564159997,98.37265302000014,53513.96557512 2023-11-23,18:52:38.000,327,11060959,13365,0,1700765557,13064.009190949997,98.38675127999886,53514.04243344001 2023-11-23,18:52:39.000,327,11060863,13245,0,1700765558,13064.083290360002,98.33740737000335,53514.10531752 2023-11-23,18:52:40.000,327,11060914,13405,0,1700765559,13064.164126080002,98.32330911000463,53514.070381920006 2023-11-23,18:52:41.000,327,11060933,13165,0,1700765560,13064.130444529997,98.36560389000078,53514.0284592 2023-11-23,18:52:42.000,327,11060876,13405,0,1700765561,13064.150653459998,98.33740737000335,53513.99352360001 2023-11-23,18:52:43.000,327,11060927,13485,0,1700765562,13064.116971909993,98.316259979998,53513.99352360001 2023-11-23,18:52:44.000,327,11060924,13205,0,1700765563,13064.150653459998,98.33035824000399,53513.94461376001 2023-11-23,18:52:45.000,327,11060892,13085,0,1700765564,13064.224752869988,98.30216171999928,53514.07736904 2023-11-23,18:52:46.000,327,11060949,13045,0,1700765565,13064.251698109998,98.30216171999928,53514.049420560004 2023-11-23,18:52:47.000,327,11060902,13085,0,1700765566,13064.218016559993,98.25281781000376,53513.99352360001 2023-11-23,18:52:48.000,327,11060880,13365,0,1700765567,13064.251698109998,98.25986694000312,53513.94461376001 2023-11-23,18:52:49.000,327,11060960,13365,0,1700765568,13064.319061209993,98.2457686800044,53514.06339480001 2023-11-23,18:52:50.000,327,11060923,13605,0,1700765569,13064.305588589988,98.21052303000033,53514.000510720005 2023-11-23,18:52:51.000,327,11060950,13405,0,1700765570,13064.325797519989,98.18937564000225,53514.00749784 2023-11-23,18:52:52.000,327,11060958,13285,0,1700765571,13064.292115969998,98.19642477000161,53513.91666528 2023-11-23,18:52:53.000,327,11060938,13405,0,1700765572,13064.285379659988,98.1823265100029,53513.930639520004 2023-11-23,18:52:54.000,327,11060949,13485,0,1700765573,13064.346006449989,98.16117912000482,53513.951600880006 2023-11-23,18:52:55.000,327,11060901,13405,0,1700765574,13064.372951689998,98.14003172999946,53513.99352360001 2023-11-23,18:52:56.000,327,11060949,13405,0,1700765575,13064.352742759998,98.16117912000482,53513.90967816 2023-11-23,18:52:57.000,327,11060927,13285,0,1700765576,13064.285379659988,98.15412998999818,53513.83980696 2023-11-23,18:52:58.000,327,11060963,13445,0,1700765577,13064.346006449989,98.15412998999818,53513.881729680004 2023-11-23,18:52:59.000,327,11060924,13605,0,1700765578,13064.346006449989,98.1329826000001,53513.90967816 2023-11-23,18:53:00.000,327,11060917,13605,0,1700765579,13064.332533829998,98.14003172999946,53513.902691040006 2023-11-23,18:53:01.000,327,11060926,13885,0,1700765580,13064.366215379989,98.11888434000139,53513.89570392001 2023-11-23,18:53:02.000,327,11060912,13685,0,1700765581,13064.406633239989,98.12593347000075,53513.90967816 2023-11-23,18:53:03.000,327,11060882,13405,0,1700765582,13064.393160619999,98.16822825000418,53513.958588 2023-11-23,18:53:04.000,327,11060942,13285,0,1700765583,13064.494205269999,98.21052303000033,53514.000510720005 2023-11-23,18:53:05.000,327,11060927,13565,0,1700765584,13064.514414199999,98.22462128999905,53514.000510720005 2023-11-23,18:53:06.000,327,11060932,13245,0,1700765585,13064.52788681999,98.26691607000248,53514.000510720005 2023-11-23,18:53:07.000,327,11060900,13245,0,1700765586,13064.52788681999,98.29511258999992,53513.91666528 2023-11-23,18:53:08.000,327,11060917,13325,0,1700765587,13064.541359439994,98.30921084999864,53513.951600880006 2023-11-23,18:53:09.000,327,11060912,13445,0,1700765588,13064.662613019995,98.35150563000207,53514.070381920006 2023-11-23,18:53:10.000,327,11060878,13245,0,1700765589,13064.7165035,98.41494780000357,53514.000510720005 2023-11-23,18:53:11.000,327,11060901,13325,0,1700765590,13064.77713029,98.38675127999886,53514.07736904 2023-11-23,18:53:12.000,327,11060920,13325,0,1700765591,13064.81754815,98.41494780000357,53514.070381920006 2023-11-23,18:53:13.000,327,11060933,13285,0,1700765592,13064.85122969999,98.43609519000165,53514.08435616 2023-11-23,18:53:14.000,327,11060943,13245,0,1700765593,13064.945538039996,98.4783899699978,53514.08435616 2023-11-23,18:53:15.000,327,11060917,13245,0,1700765594,13065.026373759996,98.43609519000165,53514.119291760006 2023-11-23,18:53:16.000,327,11060922,13245,0,1700765595,13065.026373759996,98.45019345000037,53514.06339480001 2023-11-23,18:53:17.000,327,11060940,13245,0,1700765596,13065.053318999991,98.40789867000422,53514.070381920006 2023-11-23,18:53:18.000,327,11060879,13445,0,1700765597,13065.066791619996,98.42199693000293,53514.070381920006 2023-11-23,18:53:19.000,327,11060962,13525,0,1700765598,13065.167836269997,98.3444565000027,53514.2031372 2023-11-23,18:53:20.000,327,11060870,13285,0,1700765599,13065.201517820002,98.3444565000027,53514.217111440004 2023-11-23,18:53:21.000,327,11060902,13485,0,1700765600,13065.302562470002,98.25986694000312,53514.19615008 2023-11-23,18:53:22.000,327,11060862,13405,0,1700765601,13065.275617229992,98.18937564000225,53514.12627888 2023-11-23,18:53:23.000,327,11060902,13405,0,1700765602,13065.275617229992,98.12593347000075,53514.16121448001 2023-11-23,18:53:24.000,327,11060922,13445,0,1700765603,13065.309298779997,98.0695404299986,53514.16121448001 2023-11-23,18:53:25.000,327,11060909,13445,0,1700765604,13065.342980330002,98.00609826000436,53514.23108568001 2023-11-23,18:53:26.000,327,11060920,13325,0,1700765605,13065.342980330002,97.92150870000478,53514.25903416001 2023-11-23,18:53:27.000,327,11060908,13525,0,1700765606,13065.383398190002,97.89331218000007,53514.286982640006 2023-11-23,18:53:28.000,327,11060945,12925,0,1700765607,13065.430552359998,97.79462436000176,53514.27999552001 2023-11-23,18:53:29.000,327,11060898,13045,0,1700765608,13065.477706529993,97.76642784000433,53514.36384096 2023-11-23,18:53:30.000,327,11060887,13325,0,1700765609,13065.491179149998,97.75937870999769,53514.39178944 2023-11-23,18:53:31.000,327,11060920,13285,0,1700765610,13065.457497599993,97.69593654000346,53514.433712160004 2023-11-23,18:53:32.000,327,11060879,13445,0,1700765611,13065.457497599993,97.69593654000346,53514.32191824 2023-11-23,18:53:33.000,327,11060876,13325,0,1700765612,13065.417079739993,97.63954350000131,53514.35685384001 2023-11-23,18:53:34.000,327,11060948,13285,0,1700765613,13065.511388079998,97.66774001999875,53514.35685384001 2023-11-23,18:53:35.000,327,11060884,13245,0,1700765614,13065.538333319993,97.63249437000195,53514.44069928 2023-11-23,18:53:36.000,327,11060915,13485,0,1700765615,13065.524860699988,97.65364176000003,53514.433712160004 2023-11-23,18:53:37.000,327,11060904,13125,0,1700765616,13065.491179149998,97.69593654000346,53514.42672504001 2023-11-23,18:53:38.000,327,11060883,13525,0,1700765617,13065.491179149998,97.71708393000154,53514.433712160004 2023-11-23,18:53:39.000,327,11060905,13165,0,1700765618,13065.491179149998,97.73118219000025,53514.482622 2023-11-23,18:53:40.000,327,11060911,13405,0,1700765619,13065.477706529993,97.7875752300024,53514.5175576 2023-11-23,18:53:41.000,327,11060903,13445,0,1700765620,13065.477706529993,97.8228208799992,53514.54550608001 2023-11-23,18:53:42.000,327,11060894,13245,0,1700765621,13065.410343429998,97.92150870000478,53514.454673520006 2023-11-23,18:53:43.000,327,11060907,13285,0,1700765622,13065.444024979988,97.92855783000414,53514.482622 2023-11-23,18:53:44.000,327,11060928,13565,0,1700765623,13065.437288669993,97.95675435000157,53514.56646744001 2023-11-23,18:53:45.000,327,11060902,13085,0,1700765624,13065.450761289998,97.96380348000093,53514.5874288 2023-11-23,18:53:46.000,327,11060937,13005,0,1700765625,13065.376661879993,98.02019652000308,53514.601403040004 2023-11-23,18:53:47.000,327,11060938,12925,0,1700765626,13065.322771400002,98.0342947800018,53514.56646744001 2023-11-23,18:53:48.000,327,11060896,13605,0,1700765627,13065.336244019993,98.0695404299986,53514.503583360005 2023-11-23,18:53:49.000,327,11060903,13005,0,1700765628,13065.349716639997,98.0342947800018,53514.573454560006 2023-11-23,18:53:50.000,327,11060907,13245,0,1700765629,13065.322771400002,98.08363869000459,53514.601403040004 2023-11-23,18:53:51.000,327,11060906,13245,0,1700765630,13065.336244019993,98.04134391000116,53514.5874288 2023-11-23,18:53:52.000,327,11060892,13085,0,1700765631,13065.336244019993,98.05544216999988,53514.601403040004 2023-11-23,18:53:53.000,327,11060896,13285,0,1700765632,13065.268880919997,98.06249129999924,53514.58044168 2023-11-23,18:53:54.000,327,11060903,13485,0,1700765633,13065.262144610002,98.0695404299986,53514.58044168 2023-11-23,18:53:55.000,327,11060904,13285,0,1700765634,13065.228463059997,98.04839304000052,53514.60839016 2023-11-23,18:53:56.000,327,11060954,13285,0,1700765635,13065.188045199997,98.06249129999924,53514.60839016 2023-11-23,18:53:57.000,327,11060908,13485,0,1700765636,13065.113945789992,97.96380348000093,53514.55948032 2023-11-23,18:53:58.000,327,11060897,13445,0,1700765637,13065.087000549996,97.9356069600035,53514.51057048 2023-11-23,18:53:59.000,327,11060925,13285,0,1700765638,13065.127418409997,97.87216479000199,53514.60839016 2023-11-23,18:54:00.000,327,11060915,13365,0,1700765639,13065.120682100001,97.88626305000071,53514.54550608001 2023-11-23,18:54:01.000,327,11060928,13245,0,1700765640,13065.073527929992,97.76642784000433,53514.601403040004 2023-11-23,18:54:02.000,327,11060890,13245,0,1700765641,13065.033110069991,97.80872262000048,53514.53153184 2023-11-23,18:54:03.000,327,11060924,13205,0,1700765642,13064.945538039996,97.75937870999769,53514.46166064 2023-11-23,18:54:04.000,327,11060910,13085,0,1700765643,13064.89164755999,97.78052610000304,53514.46864776 2023-11-23,18:54:05.000,327,11060923,13605,0,1700765644,13064.91185648999,97.75937870999769,53514.53153184 2023-11-23,18:54:06.000,327,11060902,13165,0,1700765645,13064.89838387,97.73823131999961,53514.48960912 2023-11-23,18:54:07.000,327,11060959,13245,0,1700765646,13064.85796601,97.6747891499981,53514.47563488001 2023-11-23,18:54:08.000,327,11060894,13405,0,1700765647,13064.83102076999,97.64659263000067,53514.433712160004 2023-11-23,18:54:09.000,327,11060916,13325,0,1700765648,13064.85122969999,97.59019958999852,53514.503583360005 2023-11-23,18:54:10.000,327,11060899,13205,0,1700765649,13064.844493389995,97.5761013299998,53514.405763680006 2023-11-23,18:54:11.000,327,11060907,13405,0,1700765650,13064.844493389995,97.56200307000108,53514.44768640001 2023-11-23,18:54:12.000,327,11060920,13205,0,1700765651,13064.723239809995,97.5761013299998,53514.37082808 2023-11-23,18:54:13.000,327,11060921,13325,0,1700765652,13064.73671243,97.540855680003,53514.37781520001 2023-11-23,18:54:14.000,327,11060908,13245,0,1700765653,13064.763657669995,97.55495394000172,53514.46864776 2023-11-23,18:54:15.000,327,11060906,13525,0,1700765654,13064.79060290999,97.51970828999765,53514.47563488001 2023-11-23,18:54:16.000,327,11060896,13325,0,1700765655,13064.79733922,97.54790481000236,53514.44069928 2023-11-23,18:54:17.000,327,11060920,13205,0,1700765656,13064.77713029,97.53380655000365,53514.44069928 2023-11-23,18:54:18.000,327,11060928,13165,0,1700765657,13064.783866599995,97.52675742000429,53514.44768640001 2023-11-23,18:54:19.000,327,11060905,13245,0,1700765658,13064.81081183999,97.48446264000086,53514.433712160004 2023-11-23,18:54:20.000,327,11060939,12925,0,1700765659,13064.783866599995,97.55495394000172,53514.384802320004 2023-11-23,18:54:21.000,327,11060926,13405,0,1700765660,13064.824284459995,97.540855680003,53514.405763680006 2023-11-23,18:54:22.000,327,11060948,13285,0,1700765661,13064.73671243,97.59019958999852,53514.36384096 2023-11-23,18:54:23.000,327,11060894,13445,0,1700765662,13064.77039397999,97.5761013299998,53514.37082808 2023-11-23,18:54:24.000,327,11060886,13245,0,1700765663,13064.83102076999,97.56905220000044,53514.433712160004 2023-11-23,18:54:25.000,327,11060928,13765,0,1700765664,13064.83102076999,97.56200307000108,53514.48960912 2023-11-23,18:54:26.000,327,11060869,13445,0,1700765665,13064.81081183999,97.59724871999788,53514.433712160004 2023-11-23,18:54:27.000,327,11060918,13485,0,1700765666,13064.763657669995,97.60429785000451,53514.42672504001 2023-11-23,18:54:28.000,327,11060884,13245,0,1700765667,13064.75692136,97.61839611000323,53514.39877656001 2023-11-23,18:54:29.000,327,11060933,13285,0,1700765668,13064.783866599995,97.61839611000323,53514.46166064 2023-11-23,18:54:30.000,327,11060903,13645,0,1700765669,13064.703030879995,97.63249437000195,53514.37781520001 2023-11-23,18:54:31.000,327,11060891,13365,0,1700765670,13064.77713029,97.63954350000131,53514.482622 2023-11-23,18:54:32.000,327,11060939,13245,0,1700765671,13064.7165035,97.66069088999939,53514.44069928 2023-11-23,18:54:33.000,327,11060859,13245,0,1700765672,13064.65587671,97.66069088999939,53514.4127508 2023-11-23,18:54:34.000,327,11060932,13445,0,1700765673,13064.62893146999,97.68183828000474,53514.42672504001 2023-11-23,18:54:35.000,327,11060896,13285,0,1700765674,13064.622195159995,97.6747891499981,53514.4127508 2023-11-23,18:54:36.000,327,11060939,13485,0,1700765675,13064.561568369994,97.71003480000218,53514.42672504001 2023-11-23,18:54:37.000,327,11060917,13485,0,1700765676,13064.46726002999,97.75232957999833,53514.32191824 2023-11-23,18:54:38.000,327,11060884,13565,0,1700765677,13064.447051099989,97.73823131999961,53514.36384096 2023-11-23,18:54:39.000,327,11060900,13405,0,1700765678,13064.46726002999,97.7241330600009,53514.433712160004 2023-11-23,18:54:40.000,327,11060947,13325,0,1700765679,13064.426842169989,97.73823131999961,53514.39877656001 2023-11-23,18:54:41.000,327,11060917,13085,0,1700765680,13064.413369549999,97.73118219000025,53514.39877656001 2023-11-23,18:54:42.000,327,11060919,13445,0,1700765681,13064.278643349993,97.73823131999961,53514.23108568001 2023-11-23,18:54:43.000,327,11060903,13765,0,1700765682,13064.265170729988,97.75232957999833,53514.217111440004 2023-11-23,18:54:44.000,327,11060927,13405,0,1700765683,13064.285379659988,97.79462436000176,53514.30794400001 2023-11-23,18:54:45.000,327,11060882,13205,0,1700765684,13064.271907039998,97.73118219000025,53514.18916296001 2023-11-23,18:54:46.000,327,11060882,13365,0,1700765685,13064.251698109998,97.77347697000368,53514.19615008 2023-11-23,18:54:47.000,327,11060935,13245,0,1700765686,13064.271907039998,97.73118219000025,53514.2730084 2023-11-23,18:54:48.000,327,11060947,13565,0,1700765687,13064.346006449989,97.75232957999833,53514.286982640006 2023-11-23,18:54:49.000,327,11060881,13605,0,1700765688,13064.393160619999,97.70298567000282,53514.238072800006 2023-11-23,18:54:50.000,327,11060892,13485,0,1700765689,13064.399896929994,97.6747891499981,53514.238072800006 2023-11-23,18:54:51.000,327,11060860,13325,0,1700765690,13064.440314789994,97.64659263000067,53514.23108568001 2023-11-23,18:54:52.000,327,11060917,13405,0,1700765691,13064.440314789994,97.66069088999939,53514.18916296001 2023-11-23,18:54:53.000,327,11060884,13725,0,1700765692,13064.473996339999,97.61134698000387,53514.18217584 2023-11-23,18:54:54.000,327,11060912,13165,0,1700765693,13064.62893146999,97.60429785000451,53514.30095688 2023-11-23,18:54:55.000,327,11060879,13285,0,1700765694,13064.77039397999,97.54790481000236,53514.32191824 2023-11-23,18:54:56.000,327,11060904,13205,0,1700765695,13064.804075529995,97.52675742000429,53514.31493112 2023-11-23,18:54:57.000,327,11060884,13445,0,1700765696,13064.87817494,97.5126591599983,53514.32890536001 2023-11-23,18:54:58.000,327,11060967,13125,0,1700765697,13064.932065419991,97.48446264000086,53514.37082808 2023-11-23,18:54:59.000,327,11060924,13365,0,1700765698,13064.985955899996,97.46331525000278,53514.35685384001 2023-11-23,18:55:00.000,327,11060899,13605,0,1700765699,13065.080264240001,97.44921699000406,53514.39877656001 2023-11-23,18:55:01.000,327,11060846,13405,0,1700765700,13065.134154719992,97.37167656000383,53514.37082808 2023-11-23,18:55:02.000,327,11060911,13245,0,1700765701,13065.174572579992,97.35757829999784,53514.44768640001 2023-11-23,18:55:03.000,327,11060912,13325,0,1700765702,13065.228463059997,97.3787256900032,53514.41973792 2023-11-23,18:55:04.000,327,11060938,13285,0,1700765703,13065.309298779997,97.25889047999954,53514.54550608001 2023-11-23,18:55:05.000,327,11060904,13765,0,1700765704,13065.309298779997,97.23774309000146,53514.552493200004 2023-11-23,18:55:06.000,327,11060910,13325,0,1700765705,13065.289089849997,97.20954657000402,53514.52454472001 2023-11-23,18:55:07.000,327,11060918,13445,0,1700765706,13065.262144610002,97.18135004999931,53514.482622 2023-11-23,18:55:08.000,327,11060890,13245,0,1700765707,13065.201517820002,97.17430091999995,53514.42672504001 2023-11-23,18:55:09.000,327,11060902,13165,0,1700765708,13065.241935680002,97.14610440000251,53514.53851896 2023-11-23,18:55:10.000,327,11060892,13565,0,1700765709,13065.194781509992,97.12495701000444,53514.52454472001 2023-11-23,18:55:11.000,327,11060917,13605,0,1700765710,13065.188045199997,97.12495701000444,53514.54550608001 2023-11-23,18:55:12.000,327,11060960,13445,0,1700765711,13065.093736859992,97.06151484000293,53514.52454472001 2023-11-23,18:55:13.000,327,11060928,13285,0,1700765712,13065.060055310001,97.07561310000165,53514.53153184 2023-11-23,18:55:14.000,327,11060903,13085,0,1700765713,13065.039846380001,97.0192200599995,53514.56646744001 2023-11-23,18:55:15.000,327,11060905,13445,0,1700765714,13065.006164829996,97.02626918999886,53514.59441592001 2023-11-23,18:55:16.000,327,11060934,13565,0,1700765715,13064.952274349991,96.99807267000142,53514.60839016 2023-11-23,18:55:17.000,327,11060934,13285,0,1700765716,13064.85122969999,96.94872875999863,53514.53153184 2023-11-23,18:55:18.000,327,11060931,13245,0,1700765717,13064.81754815,96.94167962999927,53514.56646744001 2023-11-23,18:55:19.000,327,11060923,13205,0,1700765718,13064.87143862999,96.92758137000055,53514.61537728001 2023-11-23,18:55:20.000,327,11060902,12925,0,1700765719,13064.804075529995,96.9205322400012,53514.6573 2023-11-23,18:55:21.000,327,11060921,13325,0,1700765720,13064.77713029,96.8852865900044,53514.61537728001 2023-11-23,18:55:22.000,327,11060937,13325,0,1700765721,13064.69629457,96.8852865900044,53514.622364400006 2023-11-23,18:55:23.000,327,11060911,13125,0,1700765722,13064.682821949995,96.82184442000289,53514.5175576 2023-11-23,18:55:24.000,327,11060924,13365,0,1700765723,13064.69629457,96.80774616000417,53514.52454472001 2023-11-23,18:55:25.000,327,11060940,13445,0,1700765724,13064.73671243,96.85709006999969,53514.56646744001 2023-11-23,18:55:26.000,327,11060920,13285,0,1700765725,13064.723239809995,96.80069703000481,53514.601403040004 2023-11-23,18:55:27.000,327,11060911,13565,0,1700765726,13064.73671243,96.79364789999818,53514.49659624001 2023-11-23,18:55:28.000,327,11060938,13245,0,1700765727,13064.77039397999,96.77954963999946,53514.5874288 2023-11-23,18:55:29.000,327,11060966,13045,0,1700765728,13064.884911249996,96.73020573000395,53514.60839016 2023-11-23,18:55:30.000,327,11060903,13405,0,1700765729,13064.89164755999,96.70905833999859,53514.573454560006 2023-11-23,18:55:31.000,327,11060901,13285,0,1700765730,13064.952274349991,96.74430399000266,53514.58044168 2023-11-23,18:55:32.000,327,11060901,13245,0,1700765731,13064.932065419991,96.72315660000459,53514.503583360005 2023-11-23,18:55:33.000,327,11060869,13445,0,1700765732,13065.060055310001,96.68791095000051,53514.54550608001 2023-11-23,18:55:34.000,327,11060916,12965,0,1700765733,13065.154363649992,96.65971443000308,53514.622364400006 2023-11-23,18:55:35.000,327,11060910,13805,0,1700765734,13065.235199369992,96.63856703999772,53514.67826136 2023-11-23,18:55:36.000,327,11060915,13365,0,1700765735,13065.336244019993,96.64561617000436,53514.71319696001 2023-11-23,18:55:37.000,327,11060913,13605,0,1700765736,13065.423816050003,96.63856703999772,53514.720184080004 2023-11-23,18:55:38.000,327,11060928,13405,0,1700765737,13065.396870809993,96.65266530000372,53514.671274240005 2023-11-23,18:55:39.000,327,11060950,13445,0,1700765738,13065.477706529993,96.64561617000436,53514.69922272 2023-11-23,18:55:40.000,327,11060937,12845,0,1700765739,13065.524860699988,96.61741964999965,53514.741145440006 2023-11-23,18:55:41.000,327,11060935,13685,0,1700765740,13065.545069629989,96.624468779999,53514.741145440006 2023-11-23,18:55:42.000,327,11060912,13325,0,1700765741,13065.538333319993,96.63856703999772,53514.720184080004 2023-11-23,18:55:43.000,327,11060927,13245,0,1700765742,13065.572014869998,96.64561617000436,53514.76210680001 2023-11-23,18:55:44.000,327,11060920,13405,0,1700765743,13065.612432729999,96.60332139000093,53514.838965120005 2023-11-23,18:55:45.000,327,11060910,13165,0,1700765744,13065.585487489989,96.58922313000221,53514.790055280006 2023-11-23,18:55:46.000,327,11060923,13205,0,1700765745,13065.551805939998,96.56807574000413,53514.82499088 2023-11-23,18:55:47.000,327,11060836,13125,0,1700765746,13065.450761289998,96.56807574000413,53514.78306816001 2023-11-23,18:55:48.000,327,11060908,13165,0,1700765747,13065.390134499998,96.59627226000157,53514.75511968 2023-11-23,18:55:49.000,327,11060916,13405,0,1700765748,13065.390134499998,96.61037052000029,53514.81800376 2023-11-23,18:55:50.000,327,11060887,13285,0,1700765749,13065.342980330002,96.60332139000093,53514.887874960004 2023-11-23,18:55:51.000,327,11060903,13205,0,1700765750,13065.322771400002,96.57512487000349,53514.82499088 2023-11-23,18:55:52.000,327,11060927,13485,0,1700765751,13065.282353540002,96.61741964999965,53514.80402952 2023-11-23,18:55:53.000,327,11060918,13205,0,1700765752,13065.228463059997,96.61037052000029,53514.741145440006 2023-11-23,18:55:54.000,327,11060916,13325,0,1700765753,13065.127418409997,96.60332139000093,53514.74813256 2023-11-23,18:55:55.000,327,11060918,13325,0,1700765754,13065.107209479997,96.64561617000436,53514.75511968 2023-11-23,18:55:56.000,327,11060922,13485,0,1700765755,13065.039846380001,96.624468779999,53514.7271712 2023-11-23,18:55:57.000,327,11060909,13005,0,1700765756,13064.992692209991,96.65266530000372,53514.64332576001 2023-11-23,18:55:58.000,327,11060924,13525,0,1700765757,13064.965746969996,96.70200920999923,53514.68524848 2023-11-23,18:55:59.000,327,11060900,13285,0,1700765758,13065.006164829996,96.72315660000459,53514.741145440006 2023-11-23,18:56:00.000,327,11060947,13645,0,1700765759,13064.972483279991,96.74430399000266,53514.7271712 2023-11-23,18:56:01.000,327,11060921,13285,0,1700765760,13064.945538039996,96.7725005100001,53514.68524848 2023-11-23,18:56:02.000,327,11060939,13365,0,1700765761,13064.932065419991,96.76545138000074,53514.68524848 2023-11-23,18:56:03.000,327,11060907,13005,0,1700765762,13064.844493389995,96.80069703000481,53514.61537728001 2023-11-23,18:56:04.000,327,11060967,13325,0,1700765763,13064.83775708,96.83594268000161,53514.552493200004 2023-11-23,18:56:05.000,327,11060919,13405,0,1700765764,13064.87143862999,96.9205322400012,53514.601403040004 2023-11-23,18:56:06.000,327,11060915,13525,0,1700765765,13064.905120179996,96.91348311000183,53514.61537728001 2023-11-23,18:56:07.000,327,11060921,13405,0,1700765766,13064.85796601,96.90643398000248,53514.552493200004 2023-11-23,18:56:08.000,327,11060927,13485,0,1700765767,13064.89164755999,96.9205322400012,53514.58044168 2023-11-23,18:56:09.000,327,11060903,13325,0,1700765768,13064.95901066,96.89233572000376,53514.65031288 2023-11-23,18:56:10.000,327,11060977,13125,0,1700765769,13064.91185648999,96.87823745999776,53514.52454472001 2023-11-23,18:56:11.000,327,11060937,13405,0,1700765770,13064.952274349991,96.87823745999776,53514.58044168 2023-11-23,18:56:12.000,327,11060901,12885,0,1700765771,13064.952274349991,96.87823745999776,53514.52454472001 2023-11-23,18:56:13.000,327,11060916,13405,0,1700765772,13065.033110069991,96.84299181000097,53514.47563488001 2023-11-23,18:56:14.000,327,11060899,13125,0,1700765773,13065.080264240001,96.7725005100001,53514.53851896 2023-11-23,18:56:15.000,327,11060887,13365,0,1700765774,13065.140891030002,96.7725005100001,53514.59441592001 2023-11-23,18:56:16.000,327,11060901,13525,0,1700765775,13065.181308890002,96.74430399000266,53514.5874288 2023-11-23,18:56:17.000,327,11060920,13445,0,1700765776,13065.154363649992,96.71610746999795,53514.56646744001 2023-11-23,18:56:18.000,327,11060914,13165,0,1700765777,13065.174572579992,96.65971443000308,53514.61537728001 2023-11-23,18:56:19.000,327,11060914,13165,0,1700765778,13065.208254129997,96.63856703999772,53514.5874288 2023-11-23,18:56:20.000,327,11060886,13325,0,1700765779,13065.214990439992,96.59627226000157,53514.54550608001 2023-11-23,18:56:21.000,327,11060919,13245,0,1700765780,13065.201517820002,96.56807574000413,53514.53851896 2023-11-23,18:56:22.000,327,11060906,13245,0,1700765781,13065.194781509992,96.56102661000477,53514.454673520006 2023-11-23,18:56:23.000,327,11060948,13085,0,1700765782,13065.241935680002,96.53283009000006,53514.56646744001 2023-11-23,18:56:24.000,327,11060939,13205,0,1700765783,13065.188045199997,96.50463357000262,53514.573454560006 2023-11-23,18:56:25.000,327,11060862,12805,0,1700765784,13065.181308890002,96.48348618000455,53514.53851896 2023-11-23,18:56:26.000,327,11060923,12965,0,1700765785,13065.066791619996,96.44824053000048,53514.44768640001 2023-11-23,18:56:27.000,327,11060870,12925,0,1700765786,13065.087000549996,96.44119140000112,53514.46166064 2023-11-23,18:56:28.000,327,11060879,13165,0,1700765787,13064.985955899996,96.4270931400024,53514.39877656001 2023-11-23,18:56:29.000,327,11060878,13485,0,1700765788,13064.992692209991,96.40594575000432,53514.46864776 2023-11-23,18:56:30.000,327,11060921,13325,0,1700765789,13064.905120179996,96.37774922999961,53514.3428796 2023-11-23,18:56:31.000,327,11060941,13685,0,1700765790,13064.925329109996,96.33545445000345,53514.39178944 2023-11-23,18:56:32.000,327,11060890,13205,0,1700765791,13064.85122969999,96.30725792999874,53514.39178944 2023-11-23,18:56:33.000,327,11060875,13565,0,1700765792,13064.77713029,96.25791402000323,53514.34986672 2023-11-23,18:56:34.000,327,11060923,12965,0,1700765793,13064.77713029,96.25086489000387,53514.35685384001 2023-11-23,18:56:35.000,327,11060898,13365,0,1700765794,13064.75692136,96.22266836999916,53514.37781520001 2023-11-23,18:56:36.000,327,11060917,13645,0,1700765795,13064.7165035,96.20857011000044,53514.35685384001 2023-11-23,18:56:37.000,327,11060933,13325,0,1700765796,13064.7165035,96.17332446000364,53514.2730084 2023-11-23,18:56:38.000,327,11060913,13245,0,1700765797,13064.642404089995,96.180373590003,53514.25204704 2023-11-23,18:56:39.000,327,11060918,13725,0,1700765798,13064.65587671,96.12398055000085,53514.24505992 2023-11-23,18:56:40.000,327,11060900,13405,0,1700765799,13064.69629457,96.14512793999893,53514.32890536001 2023-11-23,18:56:41.000,327,11060921,13405,0,1700765800,13064.723239809995,96.13102968000021,53514.30794400001 2023-11-23,18:56:42.000,327,11060901,13125,0,1700765801,13064.703030879995,96.14512793999893,53514.23108568001 2023-11-23,18:56:43.000,327,11060934,13205,0,1700765802,13064.72997611999,96.15217706999829,53514.23108568001 2023-11-23,18:56:44.000,327,11060913,13565,0,1700765803,13064.77713029,96.09578403000341,53514.286982640006 2023-11-23,18:56:45.000,327,11060923,13645,0,1700765804,13064.83775708,96.10988229000213,53514.286982640006 2023-11-23,18:56:46.000,327,11060904,13085,0,1700765805,13064.763657669995,96.14512793999893,53514.25204704 2023-11-23,18:56:47.000,327,11060943,13165,0,1700765806,13064.905120179996,96.13102968000021,53514.266021280004 2023-11-23,18:56:48.000,327,11060913,13245,0,1700765807,13064.91185648999,96.13807880999957,53514.29396976 2023-11-23,18:56:49.000,327,11060892,13245,0,1700765808,13065.012901139991,96.11693142000149,53514.29396976 2023-11-23,18:56:50.000,327,11060950,13765,0,1700765809,13065.012901139991,96.11693142000149,53514.31493112 2023-11-23,18:56:51.000,327,11060897,13365,0,1700765810,13065.006164829996,96.11693142000149,53514.34986672 2023-11-23,18:56:52.000,327,11060922,13445,0,1700765811,13065.026373759996,96.10283316000277,53514.286982640006 2023-11-23,18:56:53.000,327,11060903,13285,0,1700765812,13065.053318999991,96.13102968000021,53514.266021280004 2023-11-23,18:56:54.000,327,11060869,13285,0,1700765813,13065.140891030002,96.09578403000341,53514.32890536001 2023-11-23,18:56:55.000,327,11060898,13005,0,1700765814,13065.248671989997,96.10283316000277,53514.335892480005 2023-11-23,18:56:56.000,327,11060936,13405,0,1700765815,13065.228463059997,96.11693142000149,53514.32890536001 2023-11-23,18:56:57.000,327,11060876,13485,0,1700765816,13065.282353540002,96.09578403000341,53514.31493112 2023-11-23,18:56:58.000,327,11060886,13565,0,1700765817,13065.342980330002,96.10283316000277,53514.37082808 2023-11-23,18:56:59.000,327,11060921,13365,0,1700765818,13065.363189260002,96.09578403000341,53514.3428796 2023-11-23,18:57:00.000,327,11060923,13605,0,1700765819,13065.356452949993,96.11693142000149,53514.34986672 2023-11-23,18:57:01.000,327,11060919,13485,0,1700765820,13065.342980330002,96.12398055000085,53514.32191824 2023-11-23,18:57:02.000,327,11060888,13685,0,1700765821,13065.329507709997,96.15217706999829,53514.29396976 2023-11-23,18:57:03.000,327,11060904,13245,0,1700765822,13065.390134499998,96.16627533000428,53514.384802320004 2023-11-23,18:57:04.000,327,11060970,13565,0,1700765823,13065.423816050003,96.15922619999765,53514.433712160004 2023-11-23,18:57:05.000,327,11060914,13165,0,1700765824,13065.464233909988,96.16627533000428,53514.44069928 2023-11-23,18:57:06.000,327,11060906,13565,0,1700765825,13065.444024979988,96.19447185000172,53514.41973792 2023-11-23,18:57:07.000,327,11060908,13285,0,1700765826,13065.383398190002,96.19447185000172,53514.35685384001 2023-11-23,18:57:08.000,327,11060879,13685,0,1700765827,13065.403607120003,96.19447185000172,53514.39877656001 2023-11-23,18:57:09.000,327,11060861,13085,0,1700765828,13065.430552359998,96.15217706999829,53514.454673520006 2023-11-23,18:57:10.000,327,11060883,13685,0,1700765829,13065.450761289998,96.16627533000428,53514.433712160004 2023-11-23,18:57:11.000,327,11060911,13365,0,1700765830,13065.450761289998,96.16627533000428,53514.46864776 2023-11-23,18:57:12.000,327,11060915,13325,0,1700765831,13065.437288669993,96.16627533000428,53514.53851896 2023-11-23,18:57:13.000,327,11060896,13165,0,1700765832,13065.410343429998,96.17332446000364,53514.454673520006 2023-11-23,18:57:14.000,327,11060885,13445,0,1700765833,13065.417079739993,96.11693142000149,53514.51057048 2023-11-23,18:57:15.000,327,11060912,13045,0,1700765834,13065.430552359998,96.12398055000085,53514.552493200004 2023-11-23,18:57:16.000,327,11060924,13565,0,1700765835,13065.423816050003,96.11693142000149,53514.49659624001 2023-11-23,18:57:17.000,327,11060891,13685,0,1700765836,13065.369925569998,96.09578403000341,53514.48960912 2023-11-23,18:57:18.000,327,11060918,13525,0,1700765837,13065.390134499998,96.10988229000213,53514.53851896 2023-11-23,18:57:19.000,327,11060916,13325,0,1700765838,13065.430552359998,96.02529273000255,53514.5874288 2023-11-23,18:57:20.000,327,11060909,13565,0,1700765839,13065.464233909988,96.03939099000127,53514.573454560006 2023-11-23,18:57:21.000,327,11060917,13405,0,1700765840,13065.484442839988,95.9688996900004,53514.60839016 2023-11-23,18:57:22.000,327,11060906,13245,0,1700765841,13065.497915459993,95.99709620999784,53514.58044168 2023-11-23,18:57:23.000,327,11060890,13325,0,1700765842,13065.423816050003,96.00414534000447,53514.53851896 2023-11-23,18:57:24.000,327,11060928,13525,0,1700765843,13065.518124389993,95.98299794999912,53514.573454560006 2023-11-23,18:57:25.000,327,11060893,13445,0,1700765844,13065.605696419989,95.9688996900004,53514.6573 2023-11-23,18:57:26.000,327,11060927,13445,0,1700765845,13065.720213689994,95.94775230000232,53514.69922272 2023-11-23,18:57:27.000,327,11060889,13245,0,1700765846,13065.700004759994,95.9688996900004,53514.69922272 2023-11-23,18:57:28.000,327,11060936,13405,0,1700765847,13065.733686309999,95.92660491000424,53514.66428712001 2023-11-23,18:57:29.000,327,11060938,13205,0,1700765848,13065.85493989,95.8702118700021,53514.77608104 2023-11-23,18:57:30.000,327,11060962,13285,0,1700765849,13065.861676199995,95.86316274000274,53514.69223560001 2023-11-23,18:57:31.000,327,11060892,13325,0,1700765850,13065.94924822999,95.80676970000059,53514.769093920004 2023-11-23,18:57:32.000,327,11060927,13125,0,1700765851,13065.942511919995,95.80676970000059,53514.78306816001 2023-11-23,18:57:33.000,327,11060901,13245,0,1700765852,13065.96945715999,95.76447492000443,53514.741145440006 2023-11-23,18:57:34.000,327,11060953,13325,0,1700765853,13066.05029287999,95.71513101000164,53514.89486208 2023-11-23,18:57:35.000,327,11060898,13285,0,1700765854,13066.13786491,95.6869344900042,53514.85992648001 2023-11-23,18:57:36.000,327,11060903,13205,0,1700765855,13066.09071073999,95.6869344900042,53514.88088784001 2023-11-23,18:57:37.000,327,11060947,13165,0,1700765856,13066.09744705,95.63054145000206,53514.838965120005 2023-11-23,18:57:38.000,327,11060940,13485,0,1700765857,13066.124392289996,95.60234493000462,53514.936784800004 2023-11-23,18:57:39.000,327,11060882,13245,0,1700765858,13066.144601219996,95.60939406000398,53514.90184920001 2023-11-23,18:57:40.000,327,11060919,13405,0,1700765859,13066.124392289996,95.54595189000247,53514.936784800004 2023-11-23,18:57:41.000,327,11060919,13165,0,1700765860,13066.11765598,95.53185363000375,53514.92979768001 2023-11-23,18:57:42.000,327,11060944,13565,0,1700765861,13066.05702919,95.54595189000247,53514.8669136 2023-11-23,18:57:43.000,327,11060916,13085,0,1700765862,13066.03682026,95.5248045000044,53514.908836320006 2023-11-23,18:57:44.000,327,11060870,13325,0,1700765863,13066.09071073999,95.5248045000044,53514.95075904001 2023-11-23,18:57:45.000,327,11060875,13285,0,1700765864,13066.07723812,95.49660797999968,53514.98569464 2023-11-23,18:57:46.000,327,11060902,13485,0,1700765865,13065.97619347,95.51775536999776,53514.95075904001 2023-11-23,18:57:47.000,327,11060942,13245,0,1700765866,13065.90883036999,95.49660797999968,53514.97870752001 2023-11-23,18:57:48.000,327,11060948,13285,0,1700765867,13065.86841250999,95.48955885000032,53514.97870752001 2023-11-23,18:57:49.000,327,11060922,13245,0,1700765868,13065.861676199995,95.48955885000032,53514.99966888001 2023-11-23,18:57:50.000,327,11060920,13205,0,1700765869,13065.780840479994,95.48955885000032,53515.006656000005 2023-11-23,18:57:51.000,327,11060863,13325,0,1700765870,13065.801049409994,95.53185363000375,53515.03460448 2023-11-23,18:57:52.000,327,11060870,13325,0,1700765871,13065.679795829994,95.53185363000375,53515.02761736001 2023-11-23,18:57:53.000,327,11060902,13285,0,1700765872,13065.646114279989,95.53890276000311,53514.99966888001 2023-11-23,18:57:54.000,327,11060910,13125,0,1700765873,13065.605696419989,95.53890276000311,53514.99966888001 2023-11-23,18:57:55.000,327,11060914,13525,0,1700765874,13065.598960109994,95.54595189000247,53514.957746160006 2023-11-23,18:57:56.000,327,11060906,13165,0,1700765875,13065.619169039994,95.56709928000055,53514.96473328 2023-11-23,18:57:57.000,327,11060943,13205,0,1700765876,13065.518124389993,95.53890276000311,53514.94377192 2023-11-23,18:57:58.000,327,11060943,13285,0,1700765877,13065.565278559989,95.5741484099999,53514.957746160006 2023-11-23,18:57:59.000,327,11060918,13325,0,1700765878,13065.625905349989,95.54595189000247,53515.02761736001 2023-11-23,18:58:00.000,327,11060920,13285,0,1700765879,13065.639377969994,95.5741484099999,53515.04857872001 2023-11-23,18:58:01.000,327,11060906,13125,0,1700765880,13065.666323209989,95.56709928000055,53515.04857872001 2023-11-23,18:58:02.000,327,11060892,13165,0,1700765881,13065.673059519999,95.60234493000462,53515.0415916 2023-11-23,18:58:03.000,327,11060955,13325,0,1700765882,13065.639377969994,95.54595189000247,53514.94377192 2023-11-23,18:58:04.000,327,11060970,13605,0,1700765883,13065.700004759994,95.56709928000055,53514.92281056 2023-11-23,18:58:05.000,327,11060947,13165,0,1700765884,13065.72694999999,95.49660797999968,53515.006656000005 2023-11-23,18:58:06.000,327,11060952,13405,0,1700765885,13065.77410417,95.5248045000044,53514.97870752001 2023-11-23,18:58:07.000,327,11060917,13165,0,1700765886,13065.75389524,95.48955885000032,53514.92281056 2023-11-23,18:58:08.000,327,11060953,13325,0,1700765887,13065.76736785999,95.46136233000288,53514.96473328 2023-11-23,18:58:09.000,327,11060876,13285,0,1700765888,13065.841467269995,95.36972364000394,53515.006656000005 2023-11-23,18:58:10.000,327,11060889,13445,0,1700765889,13065.7943131,95.4120184200001,53514.98569464 2023-11-23,18:58:11.000,327,11060952,13245,0,1700765890,13065.780840479994,95.3767727700033,53514.92979768001 2023-11-23,18:58:12.000,327,11060868,12845,0,1700765891,13065.72694999999,95.33447798999987,53514.89486208 2023-11-23,18:58:13.000,327,11060928,13365,0,1700765892,13065.720213689994,95.263986689999,53514.936784800004 2023-11-23,18:58:14.000,327,11060900,13485,0,1700765893,13065.713477379999,95.24283930000092,53514.908836320006 2023-11-23,18:58:15.000,327,11060886,13485,0,1700765894,13065.673059519999,95.17234800000006,53514.91582344 2023-11-23,18:58:16.000,327,11060943,13485,0,1700765895,13065.612432729999,95.17234800000006,53514.85293936 2023-11-23,18:58:17.000,327,11060928,13565,0,1700765896,13065.558542249993,95.15120061000198,53514.85293936 2023-11-23,18:58:18.000,327,11060883,13485,0,1700765897,13065.511388079998,95.09480756999983,53514.887874960004 2023-11-23,18:58:19.000,327,11060908,13245,0,1700765898,13065.464233909988,95.02431626999896,53514.83197800001 2023-11-23,18:58:20.000,327,11060944,13245,0,1700765899,13065.410343429998,95.01021801000024,53514.8669136 2023-11-23,18:58:21.000,327,11060936,13365,0,1700765900,13065.363189260002,94.94677583999874,53514.81800376 2023-11-23,18:58:22.000,327,11060907,13205,0,1700765901,13065.241935680002,94.9538249699981,53514.74813256 2023-11-23,18:58:23.000,327,11060932,13525,0,1700765902,13065.208254129997,94.90448106000258,53514.77608104 2023-11-23,18:58:24.000,327,11060911,13365,0,1700765903,13065.241935680002,94.86218627999915,53514.80402952 2023-11-23,18:58:25.000,327,11060957,13125,0,1700765904,13065.194781509992,94.86218627999915,53514.82499088 2023-11-23,18:58:26.000,327,11060937,13205,0,1700765905,13065.134154719992,94.82694063000235,53514.790055280006 2023-11-23,18:58:27.000,327,11060956,13565,0,1700765906,13065.066791619996,94.79169497999828,53514.71319696001 2023-11-23,18:58:28.000,327,11060926,13325,0,1700765907,13065.066791619996,94.80579324000428,53514.61537728001 2023-11-23,18:58:29.000,327,11060933,13405,0,1700765908,13065.147627339997,94.79874410999764,53514.77608104 2023-11-23,18:58:30.000,327,11060933,13645,0,1700765909,13065.140891030002,94.80579324000428,53514.73415832001 2023-11-23,18:58:31.000,327,11060882,13565,0,1700765910,13065.214990439992,94.77759671999956,53514.78306816001 2023-11-23,18:58:32.000,327,11060922,13405,0,1700765911,13065.275617229992,94.819891500003,53514.720184080004 2023-11-23,18:58:33.000,327,11060925,13565,0,1700765912,13065.282353540002,94.819891500003,53514.74813256 2023-11-23,18:58:34.000,327,11060926,13525,0,1700765913,13065.322771400002,94.82694063000235,53514.74813256 2023-11-23,18:58:35.000,327,11060893,13485,0,1700765914,13065.262144610002,94.84808802000043,53514.63633864 2023-11-23,18:58:36.000,327,11060892,13445,0,1700765915,13065.356452949993,94.93267758000002,53514.70620984 2023-11-23,18:58:37.000,327,11060912,13405,0,1700765916,13065.450761289998,94.92562845000066,53514.790055280006 2023-11-23,18:58:38.000,327,11060897,13045,0,1700765917,13065.531597009998,94.96087410000473,53514.769093920004 2023-11-23,18:58:39.000,327,11060913,13365,0,1700765918,13065.565278559989,94.9538249699981,53514.73415832001 2023-11-23,18:58:40.000,327,11060941,13445,0,1700765919,13065.619169039994,94.94677583999874,53514.75511968 2023-11-23,18:58:41.000,327,11060871,13565,0,1700765920,13065.740422619994,94.94677583999874,53514.83197800001 2023-11-23,18:58:42.000,327,11060918,13565,0,1700765921,13065.740422619994,94.9538249699981,53514.82499088 2023-11-23,18:58:43.000,327,11060895,13405,0,1700765922,13065.75389524,94.9538249699981,53514.74813256 2023-11-23,18:58:44.000,327,11060876,13485,0,1700765923,13065.801049409994,94.9538249699981,53514.7970424 2023-11-23,18:58:45.000,327,11060904,13205,0,1700765924,13065.87514882,94.87628453999787,53514.90184920001 2023-11-23,18:58:46.000,327,11060917,13285,0,1700765925,13065.84820357999,94.84103889000107,53514.90184920001 2023-11-23,18:58:47.000,327,11060944,13445,0,1700765926,13065.881885129995,94.7705475900002,53514.936784800004 2023-11-23,18:58:48.000,327,11060903,13125,0,1700765927,13065.87514882,94.7705475900002,53515.02063024 2023-11-23,18:58:49.000,327,11060891,13325,0,1700765928,13065.89535775,94.68595803000062,53515.076527200006 2023-11-23,18:58:50.000,327,11060922,13245,0,1700765929,13065.801049409994,94.67890890000126,53515.055565840004 2023-11-23,18:58:51.000,327,11060915,13405,0,1700765930,13065.75389524,94.59431934000168,53515.0415916 2023-11-23,18:58:52.000,327,11060936,13085,0,1700765931,13065.598960109994,94.5731719500036,53515.03460448 2023-11-23,18:58:53.000,327,11060914,13125,0,1700765932,13065.565278559989,94.52382804000081,53514.99268176 2023-11-23,18:58:54.000,327,11060911,13005,0,1700765933,13065.477706529993,94.49563152000337,53515.03460448 2023-11-23,18:58:55.000,327,11060912,13285,0,1700765934,13065.430552359998,94.44628761000058,53515.06255296 2023-11-23,18:58:56.000,327,11060934,13325,0,1700765935,13065.289089849997,94.41104196000379,53515.02063024 2023-11-23,18:58:57.000,327,11060879,13125,0,1700765936,13065.181308890002,94.36874718000036,53514.99268176 2023-11-23,18:58:58.000,327,11060893,13205,0,1700765937,13065.080264240001,94.38989456999843,53514.9717204 2023-11-23,18:58:59.000,327,11060920,13285,0,1700765938,13065.006164829996,94.38989456999843,53514.96473328 2023-11-23,18:59:00.000,327,11060916,13205,0,1700765939,13064.87143862999,94.35464892000164,53514.94377192 2023-11-23,18:59:01.000,327,11060906,13085,0,1700765940,13064.81081183999,94.34759979000228,53514.85992648001 2023-11-23,18:59:02.000,327,11060940,13325,0,1700765941,13064.70976718999,94.37579630999971,53514.887874960004 2023-11-23,18:59:03.000,327,11060877,13605,0,1700765942,13064.66934932999,94.38284543999907,53514.94377192 2023-11-23,18:59:04.000,327,11060910,13205,0,1700765943,13064.63566778,94.38284543999907,53514.96473328 2023-11-23,18:59:05.000,327,11060927,12845,0,1700765944,13064.66934932999,94.43923848000122,53514.94377192 2023-11-23,18:59:06.000,327,11060963,13285,0,1700765945,13064.57504099,94.43923848000122,53514.92979768001 2023-11-23,18:59:07.000,327,11060911,13285,0,1700765946,13064.521150509994,94.48858239000401,53514.77608104 2023-11-23,18:59:08.000,327,11060941,13245,0,1700765947,13064.50767788999,94.48153326000465,53514.81800376 2023-11-23,18:59:09.000,327,11060929,13245,0,1700765948,13064.622195159995,94.48858239000401,53514.8669136 2023-11-23,18:59:10.000,327,11060931,13205,0,1700765949,13064.601986229995,94.55907369000488,53514.908836320006 2023-11-23,18:59:11.000,327,11060936,13325,0,1700765950,13064.69629457,94.55202455999824,53514.90184920001 2023-11-23,18:59:12.000,327,11060921,12885,0,1700765951,13064.65587671,94.55202455999824,53514.88088784001 2023-11-23,18:59:13.000,327,11060915,13165,0,1700765952,13064.67608564,94.55202455999824,53514.85992648001 2023-11-23,18:59:14.000,327,11060958,13365,0,1700765953,13064.67608564,94.51677891000145,53514.83197800001 2023-11-23,18:59:15.000,327,11060936,13045,0,1700765954,13064.69629457,94.50972978000209,53514.887874960004 2023-11-23,18:59:16.000,327,11060937,13165,0,1700765955,13064.723239809995,94.46743499999866,53514.85293936 2023-11-23,18:59:17.000,327,11060887,13245,0,1700765956,13064.682821949995,94.47448412999802,53514.81800376 2023-11-23,18:59:18.000,327,11060924,13245,0,1700765957,13064.69629457,94.43923848000122,53514.90184920001 2023-11-23,18:59:19.000,327,11060921,13285,0,1700765958,13064.763657669995,94.37579630999971,53514.92979768001 2023-11-23,18:59:20.000,327,11060946,13285,0,1700765959,13064.77713029,94.34055066000292,53514.936784800004 2023-11-23,18:59:21.000,327,11060931,13165,0,1700765960,13064.783866599995,94.27710849000141,53514.908836320006 2023-11-23,18:59:22.000,327,11060900,13245,0,1700765961,13064.70976718999,94.24186284000461,53514.88088784001 2023-11-23,18:59:23.000,327,11060907,13285,0,1700765962,13064.703030879995,94.19251893000182,53514.90184920001 2023-11-23,18:59:24.000,327,11060936,13405,0,1700765963,13064.73671243,94.12907676000032,53514.936784800004 2023-11-23,18:59:25.000,327,11060905,13245,0,1700765964,13064.783866599995,94.1149785000016,53514.95075904001 2023-11-23,18:59:26.000,327,11060946,13085,0,1700765965,13064.682821949995,94.07268371999817,53514.91582344 2023-11-23,18:59:27.000,327,11060941,13045,0,1700765966,13064.69629457,94.00924155000394,53514.887874960004 2023-11-23,18:59:28.000,327,11060896,13165,0,1700765967,13064.75018504999,93.98104502999922,53514.92979768001 2023-11-23,18:59:29.000,327,11060935,13365,0,1700765968,13064.763657669995,93.91760285999771,53514.96473328 2023-11-23,18:59:30.000,327,11060960,13245,0,1700765969,13064.723239809995,93.93875025000307,53514.91582344 2023-11-23,18:59:31.000,327,11060910,13405,0,1700765970,13064.75692136,93.88940634000028,53514.94377192 2023-11-23,18:59:32.000,327,11060954,13085,0,1700765971,13064.72997611999,93.903504599999,53514.87390072 2023-11-23,18:59:33.000,327,11060855,13205,0,1700765972,13064.72997611999,93.81186591000005,53514.85992648001 2023-11-23,18:59:34.000,327,11060857,13165,0,1700765973,13064.804075529995,93.84006243000476,53514.9717204 2023-11-23,18:59:35.000,327,11060953,13085,0,1700765974,13064.844493389995,93.85416069000348,53515.02761736001 2023-11-23,18:59:36.000,327,11060893,13085,0,1700765975,13064.85796601,93.91055372999836,53515.02063024 2023-11-23,18:59:37.000,327,11060929,13285,0,1700765976,13064.905120179996,93.93170112000371,53514.95075904001 2023-11-23,18:59:38.000,327,11060886,13045,0,1700765977,13064.95901066,93.94579938000243,53515.06954008001 2023-11-23,18:59:39.000,327,11060903,13045,0,1700765978,13064.999428520001,93.93170112000371,53515.0415916 2023-11-23,18:59:40.000,327,11060910,13085,0,1700765979,13065.026373759996,93.99514328999794,53515.06954008001 2023-11-23,18:59:51.000,327,11060967,13125,0,1700765990,13065.538333319993,94.1784206700031,53515.244218080006 2023-11-23,18:59:52.000,327,11060848,13365,0,1700765991,13065.558542249993,94.16432241000439,53515.28614080001 2023-11-23,18:59:53.000,327,11060967,13125,0,1700765992,13065.585487489989,94.10792937000224,53515.28614080001 2023-11-23,18:59:54.000,327,11060935,13405,0,1700765993,13065.592223799998,94.0797328500048,53515.32806352 2023-11-23,18:59:55.000,327,11060922,13285,0,1700765994,13065.524860699988,94.04448720000073,53515.28614080001 2023-11-23,18:59:56.000,327,11060934,13405,0,1700765995,13065.484442839988,94.03038894000201,53515.28614080001 2023-11-23,18:59:57.000,327,11060916,13205,0,1700765996,13065.484442839988,93.9669467700005,53515.27915368 2023-11-23,18:59:58.000,327,11060879,13285,0,1700765997,13065.511388079998,93.95989764000115,53515.34902488 2023-11-23,18:59:59.000,327,11060925,13245,0,1700765998,13065.477706529993,93.85416069000348,53515.37697336 2023-11-23,19:00:00.000,327,11060964,13765,0,1700765999,13065.403607120003,93.80481678000069,53515.30710216 2023-11-23,19:00:01.000,327,11060913,13325,0,1700766000,13065.403607120003,93.74137460999918,53515.356012 2023-11-23,19:00:02.000,327,11060928,13445,0,1700766001,13065.322771400002,93.69203070000367,53515.23723096001 2023-11-23,19:00:03.000,327,11060886,13605,0,1700766002,13065.329507709997,93.63563766000152,53515.26517944001 2023-11-23,19:00:04.000,327,11060921,13285,0,1700766003,13065.336244019993,93.60039201000473,53515.2512052 2023-11-23,19:00:05.000,327,11060914,13525,0,1700766004,13065.356452949993,93.57924461999937,53515.27915368 2023-11-23,19:00:06.000,327,11060910,13405,0,1700766005,13065.356452949993,93.5580972300013,53515.23024384 2023-11-23,19:00:07.000,327,11060910,13565,0,1700766006,13065.336244019993,93.49465505999979,53515.25819232 2023-11-23,19:00:08.000,327,11060873,13325,0,1700766007,13065.410343429998,93.45940941000299,53515.30011504 2023-11-23,19:00:09.000,327,11060895,13525,0,1700766008,13065.484442839988,93.45236028000363,53515.293127920006 2023-11-23,19:00:10.000,327,11060965,13605,0,1700766009,13065.484442839988,93.41711462999956,53515.2512052 2023-11-23,19:00:11.000,327,11060911,13245,0,1700766010,13065.477706529993,93.47350767000171,53515.2512052 2023-11-23,19:00:12.000,327,11060899,13605,0,1700766011,13065.464233909988,93.48055680000107,53515.20928248 2023-11-23,19:00:13.000,327,11060903,13325,0,1700766012,13065.457497599993,93.44531115000427,53515.25819232 2023-11-23,19:00:14.000,327,11060895,13245,0,1700766013,13065.538333319993,93.43826202000491,53515.33505064001 2023-11-23,19:00:15.000,327,11060886,13285,0,1700766014,13065.598960109994,93.44531115000427,53515.34902488 2023-11-23,19:00:16.000,327,11060911,13605,0,1700766015,13065.605696419989,93.43826202000491,53515.30710216 2023-11-23,19:00:17.000,327,11060964,13285,0,1700766016,13065.572014869998,93.42416375999892,53515.27915368 2023-11-23,19:00:18.000,327,11060912,13325,0,1700766017,13065.578751179994,93.43121288999828,53515.342037760005 2023-11-23,19:00:19.000,327,11060923,13405,0,1700766018,13065.558542249993,93.47350767000171,53515.34902488 2023-11-23,19:00:20.000,327,11060888,13085,0,1700766019,13065.524860699988,93.44531115000427,53515.342037760005 2023-11-23,19:00:21.000,327,11060928,13285,0,1700766020,13065.484442839988,93.41711462999956,53515.34902488 2023-11-23,19:00:22.000,327,11060948,13325,0,1700766021,13065.457497599993,93.43826202000491,53515.32806352 2023-11-23,19:00:23.000,327,11060910,13445,0,1700766022,13065.410343429998,93.43826202000491,53515.36998624 2023-11-23,19:00:24.000,327,11060906,13045,0,1700766023,13065.417079739993,93.40301637000084,53515.39793472 2023-11-23,19:00:25.000,327,11060918,13325,0,1700766024,13065.349716639997,93.38186898000276,53515.39793472 2023-11-23,19:00:26.000,327,11060917,13365,0,1700766025,13065.262144610002,93.36072159000469,53515.390947600004 2023-11-23,19:00:27.000,327,11060941,13445,0,1700766026,13065.127418409997,93.34662332999869,53515.31408928001 2023-11-23,19:00:28.000,327,11060922,13685,0,1700766027,13065.127418409997,93.32547594000062,53515.33505064001 2023-11-23,19:00:29.000,327,11060914,13445,0,1700766028,13065.087000549996,93.3113776800019,53515.272166560004 2023-11-23,19:00:30.000,327,11060916,13405,0,1700766029,13065.033110069991,93.30432855000254,53515.3210764 2023-11-23,19:00:31.000,327,11060896,13245,0,1700766030,13064.992692209991,93.29023029000382,53515.30710216 2023-11-23,19:00:32.000,327,11060912,13525,0,1700766031,13064.89838387,93.23383725000167,53515.31408928001 2023-11-23,19:00:33.000,327,11060942,13245,0,1700766032,13064.77713029,93.19154246999824,53515.272166560004 2023-11-23,19:00:34.000,327,11060925,13445,0,1700766033,13064.763657669995,93.18449333999888,53515.30011504 2023-11-23,19:00:35.000,327,11060895,13125,0,1700766034,13064.64914039999,93.18449333999888,53515.23723096001 2023-11-23,19:00:36.000,327,11060936,13325,0,1700766035,13064.59524992,93.22678812000231,53515.20229536 2023-11-23,19:00:37.000,327,11060942,13085,0,1700766036,13064.413369549999,93.17039508000016,53515.13941128 2023-11-23,19:00:38.000,327,11060908,13205,0,1700766037,13064.359479069994,93.12810030000401,53515.09748856001 2023-11-23,19:00:39.000,327,11060925,13405,0,1700766038,13064.386424309989,93.17039508000016,53515.15338552 2023-11-23,19:00:40.000,327,11060921,13325,0,1700766039,13064.319061209993,93.17039508000016,53515.15338552 2023-11-23,19:00:41.000,327,11060888,13485,0,1700766040,13064.265170729988,93.20564073000423,53515.104475680004 2023-11-23,19:00:42.000,327,11060916,13285,0,1700766041,13064.177598699993,93.19859160000487,53515.03460448 2023-11-23,19:00:43.000,327,11060869,13005,0,1700766042,13064.103499290002,93.2126898600036,53514.9717204 2023-11-23,19:00:44.000,327,11060914,13245,0,1700766043,13064.076554049992,93.19859160000487,53514.91582344 2023-11-23,19:00:45.000,327,11060923,12965,0,1700766044,13064.063081430002,93.21973899000295,53514.9717204 2023-11-23,19:00:46.000,327,11060946,13325,0,1700766045,13064.036136189992,93.2620337699991,53514.92979768001 2023-11-23,19:00:47.000,327,11060974,13565,0,1700766046,13064.009190949997,93.25498463999975,53514.87390072 2023-11-23,19:00:48.000,327,11060965,13005,0,1700766047,13064.015927259992,93.26908289999847,53514.91582344 2023-11-23,19:00:49.000,327,11060904,13405,0,1700766048,13064.063081430002,93.29023029000382,53514.957746160006 2023-11-23,19:00:50.000,327,11060910,12925,0,1700766049,13064.049608809997,93.29023029000382,53514.908836320006 2023-11-23,19:00:51.000,327,11060891,13285,0,1700766050,13064.036136189992,93.29023029000382,53514.887874960004 2023-11-23,19:00:52.000,327,11060957,13525,0,1700766051,13064.036136189992,93.33252506999997,53514.81800376 2023-11-23,19:00:53.000,327,11060919,13245,0,1700766052,13064.015927259992,93.29023029000382,53514.81800376 2023-11-23,19:00:54.000,327,11060932,13525,0,1700766053,13064.157389769993,93.28318116000446,53514.87390072 2023-11-23,19:00:55.000,327,11060953,13445,0,1700766054,13064.083290360002,93.28318116000446,53514.87390072 2023-11-23,19:00:56.000,327,11060869,13205,0,1700766055,13064.103499290002,93.29727942000318,53514.838965120005 2023-11-23,19:00:57.000,327,11060882,13165,0,1700766056,13064.103499290002,93.29023029000382,53514.77608104 2023-11-23,19:00:58.000,327,11060964,13205,0,1700766057,13064.103499290002,93.27613202999783,53514.82499088 2023-11-23,19:00:59.000,327,11060893,13245,0,1700766058,13064.130444529997,93.24793551000039,53514.82499088 2023-11-23,19:01:00.000,327,11060922,13445,0,1700766059,13064.056345119992,93.24793551000039,53514.73415832001 2023-11-23,19:01:01.000,327,11060869,13605,0,1700766060,13064.029399879997,93.2126898600036,53514.70620984 2023-11-23,19:01:02.000,327,11060916,13245,0,1700766061,13064.069817739997,93.17039508000016,53514.78306816001 2023-11-23,19:01:03.000,327,11060893,13005,0,1700766062,13064.036136189992,93.12810030000401,53514.81800376 2023-11-23,19:01:04.000,327,11060911,13245,0,1700766063,13063.928355229997,93.14219856000273,53514.73415832001 2023-11-23,19:01:05.000,327,11060896,13205,0,1700766064,13063.941827850002,93.07170726000186,53514.81800376 2023-11-23,19:01:06.000,327,11060971,13365,0,1700766065,13063.827310579996,93.05760900000314,53514.70620984 2023-11-23,19:01:07.000,327,11060906,13205,0,1700766066,13063.786892719996,93.01531421999971,53514.71319696001 2023-11-23,19:01:08.000,327,11060890,13405,0,1700766067,13063.706056999996,92.99416683000163,53514.62935152 2023-11-23,19:01:09.000,327,11060926,13045,0,1700766068,13063.625221279995,93.02236334999907,53514.69922272 2023-11-23,19:01:10.000,327,11060900,13325,0,1700766069,13063.51070400999,93.01531421999971,53514.622364400006 2023-11-23,19:01:11.000,327,11060898,13085,0,1700766070,13063.544385559995,93.01531421999971,53514.67826136 2023-11-23,19:01:12.000,327,11060906,13285,0,1700766071,13063.463549839995,93.03646160999779,53514.66428712001 2023-11-23,19:01:13.000,327,11060911,13365,0,1700766072,13063.362505189994,93.02236334999907,53514.5874288 2023-11-23,19:01:14.000,327,11060941,13445,0,1700766073,13063.342296259994,93.05055987000378,53514.601403040004 2023-11-23,19:01:15.000,327,11060908,13405,0,1700766074,13063.24798791999,93.08580552000058,53514.56646744001 2023-11-23,19:01:16.000,327,11060947,13445,0,1700766075,13063.214306369999,93.08580552000058,53514.54550608001 2023-11-23,19:01:17.000,327,11060930,13245,0,1700766076,13063.133470649998,93.09285464999994,53514.48960912 2023-11-23,19:01:18.000,327,11060915,13365,0,1700766077,13063.099789099993,93.13514943000337,53514.53153184 2023-11-23,19:01:19.000,327,11060932,13445,0,1700766078,13063.133470649998,93.1633459500008,53514.58044168 2023-11-23,19:01:20.000,327,11060887,12925,0,1700766079,13063.133470649998,93.19154246999824,53514.59441592001 2023-11-23,19:01:21.000,327,11060935,13445,0,1700766080,13063.093052789998,93.21973899000295,53514.53851896 2023-11-23,19:01:22.000,327,11060899,13245,0,1700766081,13063.072843859998,93.21973899000295,53514.49659624001 2023-11-23,19:01:23.000,327,11060888,13085,0,1700766082,13063.018953379993,93.27613202999783,53514.42672504001 2023-11-23,19:01:24.000,327,11060980,13605,0,1700766083,13062.998744449993,93.28318116000446,53514.44768640001 2023-11-23,19:01:25.000,327,11060891,13485,0,1700766084,13063.032425999998,93.24793551000039,53514.51057048 2023-11-23,19:01:26.000,327,11060910,13485,0,1700766085,13063.052634929998,93.25498463999975,53514.49659624001 2023-11-23,19:01:27.000,327,11060909,13405,0,1700766086,13063.066107549988,93.28318116000446,53514.482622 2023-11-23,19:01:28.000,327,11060891,13205,0,1700766087,13063.093052789998,93.28318116000446,53514.46864776 2023-11-23,19:01:29.000,327,11060984,13485,0,1700766088,13063.119998029993,93.26908289999847,53514.49659624001 2023-11-23,19:01:30.000,327,11060880,13285,0,1700766089,13063.113261719998,93.26908289999847,53514.482622 2023-11-23,19:01:31.000,327,11060900,12885,0,1700766090,13063.113261719998,93.24088638000103,53514.46166064 2023-11-23,19:01:32.000,327,11060888,13325,0,1700766091,13063.106525409989,93.2126898600036,53514.44069928 2023-11-23,19:01:33.000,327,11060901,13405,0,1700766092,13063.113261719998,93.2126898600036,53514.4127508 2023-11-23,19:01:34.000,327,11060944,13325,0,1700766093,13063.153679579998,93.14924769000208,53514.52454472001 2023-11-23,19:01:35.000,327,11060901,13325,0,1700766094,13063.126734339989,93.12810030000401,53514.55948032 2023-11-23,19:01:36.000,327,11060907,13525,0,1700766095,13063.153679579998,93.04351074000442,53514.482622 2023-11-23,19:01:37.000,327,11060935,13325,0,1700766096,13063.160415889994,93.05055987000378,53514.46166064 2023-11-23,19:01:38.000,327,11060925,13325,0,1700766097,13063.086316479988,92.97301944000355,53514.39877656001 2023-11-23,19:01:39.000,327,11060913,13285,0,1700766098,13063.113261719998,92.93072466000012,53514.42672504001 2023-11-23,19:01:40.000,327,11060894,13405,0,1700766099,13063.153679579998,92.89547901000333,53514.44768640001 2023-11-23,19:01:41.000,327,11060917,13445,0,1700766100,13063.167152199989,92.80384032000438,53514.46864776 2023-11-23,19:01:42.000,327,11060891,13325,0,1700766101,13063.119998029993,92.80384032000438,53514.454673520006 2023-11-23,19:01:43.000,327,11060917,13005,0,1700766102,13063.133470649998,92.74039815000287,53514.41973792 2023-11-23,19:01:44.000,327,11060926,13525,0,1700766103,13063.146943269989,92.69810336999944,53514.49659624001 2023-11-23,19:01:45.000,327,11060921,13405,0,1700766104,13063.160415889994,92.69105424000008,53514.47563488001 2023-11-23,19:01:46.000,327,11060938,13645,0,1700766105,13063.126734339989,92.65580859000329,53514.46166064 2023-11-23,19:01:47.000,327,11060951,13485,0,1700766106,13063.099789099993,92.61351380999986,53514.37082808 2023-11-23,19:01:48.000,327,11060941,13285,0,1700766107,13063.032425999998,92.62056293999922,53514.37082808 2023-11-23,19:01:49.000,327,11060857,13485,0,1700766108,13063.025689689988,92.5712190300037,53514.37082808 2023-11-23,19:01:50.000,327,11060926,13765,0,1700766109,13062.985271830003,92.64171033000457,53514.47563488001 2023-11-23,19:01:51.000,327,11060932,13925,0,1700766110,13063.025689689988,92.61351380999986,53514.46166064 2023-11-23,19:01:52.000,327,11060904,13605,0,1700766111,13062.951590279998,92.64171033000457,53514.39178944 2023-11-23,19:01:53.000,327,11060952,13965,0,1700766112,13062.884227180002,92.66990685000201,53514.335892480005 2023-11-23,19:01:54.000,327,11060901,13285,0,1700766113,13062.843809320002,92.67695598000137,53514.32191824 2023-11-23,19:01:55.000,327,11060862,13445,0,1700766114,13062.695610499992,92.74039815000287,53514.24505992 2023-11-23,19:01:56.000,327,11060938,13525,0,1700766115,13062.688874189997,92.76859467000031,53514.25903416001 2023-11-23,19:01:57.000,327,11060883,13645,0,1700766116,13062.682137880001,92.7544964100016,53514.335892480005 2023-11-23,19:01:58.000,327,11060897,13605,0,1700766117,13062.648456329996,92.83203684000182,53514.31493112 2023-11-23,19:01:59.000,327,11060891,13285,0,1700766118,13062.5608843,92.86023335999926,53514.30794400001 2023-11-23,19:02:00.000,327,11060873,13125,0,1700766119,13062.506993819996,92.88138075000461,53514.238072800006 2023-11-23,19:02:01.000,327,11060951,13445,0,1700766120,13062.533939059991,92.8531842299999,53514.32191824 2023-11-23,19:02:02.000,327,11060977,13165,0,1700766121,13062.385740239995,92.9166264000014,53514.25903416001 2023-11-23,19:02:03.000,327,11060872,12965,0,1700766122,13062.35205868999,92.95892118000484,53514.25903416001 2023-11-23,19:02:04.000,327,11060873,13685,0,1700766123,13062.37900393,92.98711770000227,53514.266021280004 2023-11-23,19:02:05.000,327,11060902,13285,0,1700766124,13062.304904519995,92.94482291999884,53514.27999552001 2023-11-23,19:02:06.000,327,11060882,13245,0,1700766125,13062.25775035,92.99416683000163,53514.17518872 2023-11-23,19:02:07.000,327,11060894,13445,0,1700766126,13062.25101403999,92.9659703100042,53514.22409856 2023-11-23,19:02:08.000,327,11060859,13565,0,1700766127,13062.25775035,92.93777378999948,53514.266021280004 2023-11-23,19:02:09.000,327,11060902,13205,0,1700766128,13062.21733249,92.90957727000205,53514.238072800006 2023-11-23,19:02:10.000,327,11060919,13325,0,1700766129,13062.082606289994,92.9659703100042,53514.04243344001 2023-11-23,19:02:11.000,327,11060874,13765,0,1700766130,13062.075869979999,92.93777378999948,53514.049420560004 2023-11-23,19:02:12.000,327,11060859,13405,0,1700766131,13062.17691463,92.89547901000333,53514.21012432001 2023-11-23,19:02:13.000,327,11060875,13485,0,1700766132,13062.17017831999,92.86728248999862,53514.16121448001 2023-11-23,19:02:14.000,327,11060919,13365,0,1700766133,13062.096078909999,92.86728248999862,53514.070381920006 2023-11-23,19:02:15.000,327,11060888,13405,0,1700766134,13062.163442009994,92.83203684000182,53514.09134328001 2023-11-23,19:02:16.000,327,11060878,13005,0,1700766135,13062.17017831999,92.8179385800031,53514.11230464001 2023-11-23,19:02:17.000,327,11060954,13085,0,1700766136,13062.25101403999,92.80384032000438,53514.133266 2023-11-23,19:02:18.000,327,11060844,13245,0,1700766137,13062.25775035,92.79679118999775,53514.16121448001 2023-11-23,19:02:19.000,327,11060903,12965,0,1700766138,13062.21059617999,92.80384032000438,53514.12627888 2023-11-23,19:02:20.000,327,11060916,13525,0,1700766139,13062.19712356,92.79679118999775,53514.133266 2023-11-23,19:02:21.000,327,11060909,13205,0,1700766140,13062.284695589995,92.78974205999839,53514.14025312001 2023-11-23,19:02:22.000,327,11060887,13285,0,1700766141,13062.25775035,92.78974205999839,53514.11230464001 2023-11-23,19:02:23.000,327,11060915,13445,0,1700766142,13062.29816821,92.83203684000182,53514.17518872 2023-11-23,19:02:24.000,327,11060943,13325,0,1700766143,13062.35205868999,92.83908597000118,53514.22409856 2023-11-23,19:02:25.000,327,11060929,13285,0,1700766144,13062.39247654999,92.86023335999926,53514.17518872 2023-11-23,19:02:26.000,327,11060886,13325,0,1700766145,13062.385740239995,92.88138075000461,53514.21012432001 2023-11-23,19:02:27.000,327,11060928,13365,0,1700766146,13062.39247654999,92.88138075000461,53514.12627888 2023-11-23,19:02:28.000,327,11060920,13565,0,1700766147,13062.39921286,92.93072466000012,53514.168201600005 2023-11-23,19:02:29.000,327,11060919,13085,0,1700766148,13062.446367029996,92.92367553000076,53514.19615008 2023-11-23,19:02:30.000,327,11060951,13245,0,1700766149,13062.446367029996,92.9659703100042,53514.2031372 2023-11-23,19:02:31.000,327,11060888,13365,0,1700766150,13062.547411679996,92.97301944000355,53514.23108568001 2023-11-23,19:02:32.000,327,11060909,13525,0,1700766151,13062.547411679996,93.00826509000035,53514.266021280004 2023-11-23,19:02:33.000,327,11060945,13165,0,1700766152,13062.513730129991,93.00121596000099,53514.18916296001 2023-11-23,19:02:34.000,327,11060952,13205,0,1700766153,13062.554147989991,93.04351074000442,53514.286982640006 2023-11-23,19:02:35.000,327,11060957,13325,0,1700766154,13062.574356919991,93.07875639000122,53514.22409856 2023-11-23,19:02:36.000,327,11060905,13525,0,1700766155,13062.601302160001,93.07875639000122,53514.27999552001 2023-11-23,19:02:37.000,327,11060929,13125,0,1700766156,13062.581093230001,93.07170726000186,53514.19615008 2023-11-23,19:02:38.000,327,11060867,13725,0,1700766157,13062.608038469996,93.10695290999865,53514.217111440004 2023-11-23,19:02:39.000,327,11060920,13285,0,1700766158,13062.709083119997,93.08580552000058,53514.27999552001 2023-11-23,19:02:40.000,327,11060938,13925,0,1700766159,13062.742764670002,93.05055987000378,53514.2730084 2023-11-23,19:02:41.000,327,11060915,12925,0,1700766160,13062.762973600002,93.08580552000058,53514.30095688 2023-11-23,19:02:42.000,327,11060894,13645,0,1700766161,13062.783182530002,93.0999037799993,53514.31493112 2023-11-23,19:02:43.000,327,11060937,13405,0,1700766162,13062.756237289992,93.0999037799993,53514.30794400001 2023-11-23,19:02:44.000,327,11060931,13325,0,1700766163,13062.776446219992,93.07875639000122,53514.2730084 2023-11-23,19:02:45.000,327,11060925,13085,0,1700766164,13062.816864079992,93.03646160999779,53514.384802320004 2023-11-23,19:02:46.000,327,11060885,12965,0,1700766165,13062.823600390002,93.05760900000314,53514.32890536001 2023-11-23,19:02:47.000,327,11060896,13205,0,1700766166,13062.823600390002,93.0646581300025,53514.405763680006 2023-11-23,19:02:48.000,327,11060881,13125,0,1700766167,13062.843809320002,93.0646581300025,53514.37082808 2023-11-23,19:02:49.000,327,11060915,13085,0,1700766168,13062.890963489997,93.05760900000314,53514.44069928 2023-11-23,19:02:50.000,327,11060902,13085,0,1700766169,13062.843809320002,93.0646581300025,53514.37781520001 2023-11-23,19:02:51.000,327,11060910,13445,0,1700766170,13062.857281939992,93.04351074000442,53514.39877656001 2023-11-23,19:02:52.000,327,11060973,13445,0,1700766171,13062.749500979997,93.05760900000314,53514.32890536001 2023-11-23,19:02:53.000,327,11060906,13245,0,1700766172,13062.715819429992,93.02236334999907,53514.39877656001 2023-11-23,19:02:54.000,327,11060909,13365,0,1700766173,13062.736028359992,93.05055987000378,53514.39877656001 2023-11-23,19:02:55.000,327,11060894,13125,0,1700766174,13062.688874189997,93.04351074000442,53514.42672504001 2023-11-23,19:02:56.000,327,11060899,13165,0,1700766175,13062.614774779991,93.05055987000378,53514.41973792 2023-11-23,19:02:57.000,327,11060911,13365,0,1700766176,13062.50025751,93.04351074000442,53514.3428796 2023-11-23,19:02:58.000,327,11060883,13005,0,1700766177,13062.446367029996,93.0999037799993,53514.384802320004 2023-11-23,19:02:59.000,327,11060945,13485,0,1700766178,13062.37226761999,93.07875639000122,53514.37082808 2023-11-23,19:03:00.000,327,11060892,13285,0,1700766179,13062.304904519995,93.12810030000401,53514.384802320004 2023-11-23,19:03:01.000,327,11060904,13285,0,1700766180,13062.244277729995,93.13514943000337,53514.35685384001 2023-11-23,19:03:02.000,327,11060923,13165,0,1700766181,13062.1567057,93.12810030000401,53514.29396976 2023-11-23,19:03:03.000,327,11060875,13125,0,1700766182,13062.08934259999,93.17039508000016,53514.286982640006 2023-11-23,19:03:04.000,327,11060919,13205,0,1700766183,13062.096078909999,93.1633459500008,53514.34986672 2023-11-23,19:03:05.000,327,11060882,13565,0,1700766184,13062.015243189999,93.19154246999824,53514.31493112 2023-11-23,19:03:06.000,327,11060900,13285,0,1700766185,13061.961352709994,93.2620337699991,53514.32191824 2023-11-23,19:03:07.000,327,11060887,13365,0,1700766186,13061.887253299989,93.25498463999975,53514.17518872 2023-11-23,19:03:08.000,327,11060925,13245,0,1700766187,13061.833362819998,93.2620337699991,53514.18916296001 2023-11-23,19:03:09.000,327,11060902,13085,0,1700766188,13061.840099129993,93.24793551000039,53514.217111440004 2023-11-23,19:03:10.000,327,11060896,12925,0,1700766189,13061.806417579988,93.28318116000446,53514.18217584 2023-11-23,19:03:11.000,327,11060934,13285,0,1700766190,13061.900725919993,93.25498463999975,53514.25204704 2023-11-23,19:03:12.000,327,11060969,13165,0,1700766191,13061.819890199993,93.28318116000446,53514.238072800006 2023-11-23,19:03:13.000,327,11060919,13365,0,1700766192,13061.779472339993,93.28318116000446,53514.119291760006 2023-11-23,19:03:14.000,327,11060930,13285,0,1700766193,13061.779472339993,93.29023029000382,53514.19615008 2023-11-23,19:03:15.000,327,11060961,13285,0,1700766194,13061.739054479993,93.24793551000039,53514.16121448001 2023-11-23,19:03:16.000,327,11060940,13405,0,1700766195,13061.725581860002,93.29727942000318,53514.19615008 2023-11-23,19:03:17.000,327,11060911,13245,0,1700766196,13061.705372930002,93.29023029000382,53514.070381920006 2023-11-23,19:03:18.000,327,11060966,13325,0,1700766197,13061.597591969992,93.24793551000039,53514.11230464001 2023-11-23,19:03:19.000,327,11060905,13165,0,1700766198,13061.611064589997,93.2620337699991,53514.133266 2023-11-23,19:03:20.000,327,11060889,13325,0,1700766199,13061.577383039992,93.24088638000103,53514.098330400004 2023-11-23,19:03:21.000,327,11060890,13205,0,1700766200,13061.510019939997,93.22678812000231,53514.133266 2023-11-23,19:03:22.000,327,11060922,13205,0,1700766201,13061.415711599991,93.26908289999847,53514.06339480001 2023-11-23,19:03:23.000,327,11060934,12925,0,1700766202,13061.294458019991,93.2126898600036,53514.0284592 2023-11-23,19:03:24.000,327,11060905,13245,0,1700766203,13061.206885989995,93.24088638000103,53514.0284592 2023-11-23,19:03:25.000,327,11060897,13365,0,1700766204,13061.19341336999,93.17039508000016,53514.049420560004 2023-11-23,19:03:26.000,327,11060912,13205,0,1700766205,13061.105841339995,93.20564073000423,53514.0284592 2023-11-23,19:03:27.000,327,11060913,13245,0,1700766206,13061.045214549995,93.17744420999952,53513.958588 2023-11-23,19:03:28.000,327,11060899,13405,0,1700766207,13060.97111513999,93.21973899000295,53513.951600880006 2023-11-23,19:03:29.000,327,11060927,13325,0,1700766208,13060.99132406999,93.2126898600036,53513.99352360001 2023-11-23,19:03:30.000,327,11060933,13125,0,1700766209,13060.89701573,93.21973899000295,53513.91666528 2023-11-23,19:03:31.000,327,11060920,13565,0,1700766210,13060.89027941999,93.2126898600036,53513.8887168 2023-11-23,19:03:32.000,327,11060951,13365,0,1700766211,13060.789234769989,93.24793551000039,53513.72102592 2023-11-23,19:03:33.000,327,11060893,13205,0,1700766212,13060.782498459994,93.27613202999783,53513.77692288001 2023-11-23,19:03:34.000,327,11060927,13365,0,1700766213,13060.856597869999,93.33957419999933,53513.83980696 2023-11-23,19:03:35.000,327,11060910,13285,0,1700766214,13060.95090620999,93.33252506999997,53513.86775544 2023-11-23,19:03:36.000,327,11060885,13605,0,1700766215,13060.964378829995,93.33957419999933,53513.74198728 2023-11-23,19:03:37.000,327,11060916,13205,0,1700766216,13061.025005619995,93.38891811000212,53513.8188456 2023-11-23,19:03:38.000,327,11060874,13245,0,1700766217,13061.09910503,93.4100655000002,53513.832819840005 2023-11-23,19:03:39.000,327,11060905,13165,0,1700766218,13061.20014968,93.43826202000491,53513.80487136001 2023-11-23,19:03:40.000,327,11060907,13485,0,1700766219,13061.24056754,93.43826202000491,53513.81185848 2023-11-23,19:03:41.000,327,11060937,13325,0,1700766220,13061.334875879991,93.48055680000107,53513.76993576 2023-11-23,19:03:42.000,327,11060876,13405,0,1700766221,13061.368557429996,93.50170418999915,53513.69307744 2023-11-23,19:03:43.000,327,11060909,13525,0,1700766222,13061.476338389992,93.54399897000258,53513.783910000006 2023-11-23,19:03:44.000,327,11060868,13285,0,1700766223,13061.570646729997,93.56514636000065,53513.83980696 2023-11-23,19:03:45.000,327,11060903,13525,0,1700766224,13061.651482449997,93.54399897000258,53513.902691040006 2023-11-23,19:03:46.000,327,11060915,13445,0,1700766225,13061.631273519997,93.59334287999809,53513.87474256001 2023-11-23,19:03:47.000,327,11060924,13445,0,1700766226,13061.651482449997,93.63563766000152,53513.82583272001 2023-11-23,19:03:48.000,327,11060878,13325,0,1700766227,13061.671691379997,93.64973592000024,53513.82583272001 2023-11-23,19:03:49.000,327,11060859,13245,0,1700766228,13061.705372930002,93.64268679000088,53513.86076832 2023-11-23,19:03:50.000,327,11060914,13245,0,1700766229,13061.691900309997,93.62858853000216,53513.91666528 2023-11-23,19:03:51.000,327,11060921,13565,0,1700766230,13061.698636619993,93.62858853000216,53514.00749784 2023-11-23,19:03:52.000,327,11060849,13085,0,1700766231,13061.644746140002,93.67088330999832,53513.951600880006 2023-11-23,19:03:53.000,327,11060882,13405,0,1700766232,13061.536965179992,93.64268679000088,53513.89570392001 2023-11-23,19:03:54.000,327,11060913,13605,0,1700766233,13061.510019939997,93.63563766000152,53514.02147208001 2023-11-23,19:03:55.000,327,11060889,13485,0,1700766234,13061.395502669991,93.63563766000152,53513.951600880006 2023-11-23,19:03:56.000,327,11060941,13405,0,1700766235,13061.348348499996,93.6215394000028,53513.97954936 2023-11-23,19:03:57.000,327,11060904,13605,0,1700766236,13061.227094919996,93.61449027000344,53513.958588 2023-11-23,19:03:58.000,327,11060896,13205,0,1700766237,13061.11931396,93.63563766000152,53513.91666528 2023-11-23,19:03:59.000,327,11060898,13405,0,1700766238,13061.11931396,93.63563766000152,53514.01448496 2023-11-23,19:04:00.000,327,11060918,13045,0,1700766239,13061.01826931,93.63563766000152,53513.97256224001 2023-11-23,19:04:01.000,327,11060906,13285,0,1700766240,13060.97785145,93.6215394000028,53513.958588 2023-11-23,19:04:02.000,327,11060935,13445,0,1700766241,13060.822916319994,93.6567850499996,53513.87474256001 2023-11-23,19:04:03.000,327,11060899,13285,0,1700766242,13060.789234769989,93.7202272200011,53513.92365240001 2023-11-23,19:04:04.000,327,11060873,13445,0,1700766243,13060.816180009999,93.74137460999918,53513.98653648 2023-11-23,19:04:05.000,327,11060873,13125,0,1700766244,13060.789234769989,93.78366939000261,53513.93762664 2023-11-23,19:04:06.000,327,11060888,13285,0,1700766245,13060.681453809993,93.82596416999877,53513.85378120001 2023-11-23,19:04:07.000,327,11060922,13405,0,1700766246,13060.701662739993,93.88235721000092,53513.93762664 2023-11-23,19:04:08.000,327,11060932,13365,0,1700766247,13060.802707389994,93.95284851000179,53513.96557512 2023-11-23,19:04:09.000,327,11060902,13165,0,1700766248,13060.809443699989,94.0162906800033,53513.951600880006 2023-11-23,19:04:10.000,327,11060916,13365,0,1700766249,13060.836388939999,94.06563458999881,53513.930639520004 2023-11-23,19:04:11.000,327,11060898,13445,0,1700766250,13060.87007048999,94.12202763000096,53513.91666528 2023-11-23,19:04:12.000,327,11060907,13485,0,1700766251,13060.93069727999,94.20661719000054,53513.86076832 2023-11-23,19:04:13.000,327,11060885,13165,0,1700766252,13061.05868717,94.22776457999862,53513.8887168 2023-11-23,19:04:14.000,327,11060933,13285,0,1700766253,13061.17994075,94.27710849000141,53513.99352360001 2023-11-23,19:04:15.000,327,11060926,13205,0,1700766254,13061.314666949991,94.31940327000484,53514.06339480001 2023-11-23,19:04:16.000,327,11060946,13005,0,1700766255,13061.375293739991,94.34759979000228,53513.98653648 2023-11-23,19:04:17.000,327,11060930,13125,0,1700766256,13061.496547319992,94.3264524000042,53513.99352360001 2023-11-23,19:04:18.000,327,11060910,13325,0,1700766257,13061.638009829992,94.3264524000042,53514.14025312001 2023-11-23,19:04:19.000,327,11060904,13285,0,1700766258,13061.712109239998,94.34055066000292,53514.11230464001 2023-11-23,19:04:20.000,327,11060936,13645,0,1700766259,13061.792944959998,94.34055066000292,53514.168201600005 2023-11-23,19:04:21.000,327,11060916,13485,0,1700766260,13061.893989609998,94.30530500999885,53514.217111440004 2023-11-23,19:04:22.000,327,11060884,13245,0,1700766261,13061.907462229989,94.3264524000042,53514.14025312001 2023-11-23,19:04:23.000,327,11060897,13445,0,1700766262,13062.001770569994,94.27710849000141,53514.2031372 2023-11-23,19:04:24.000,327,11060907,13325,0,1700766263,13062.12976045999,94.18546980000247,53514.30794400001 2023-11-23,19:04:25.000,327,11060936,13245,0,1700766264,13062.1567057,94.17137154000375,53514.32191824 2023-11-23,19:04:26.000,327,11060926,13365,0,1700766265,13062.143233079994,94.16432241000439,53514.29396976 2023-11-23,19:04:27.000,327,11060915,13445,0,1700766266,13062.10955152999,94.1149785000016,53514.24505992 2023-11-23,19:04:28.000,327,11060925,13165,0,1700766267,13062.123024149994,94.04448720000073,53514.286982640006 2023-11-23,19:04:29.000,327,11060886,13325,0,1700766268,13062.19038724999,94.00219242000458,53514.34986672 2023-11-23,19:04:30.000,327,11060867,13405,0,1700766269,13062.183650939995,93.93170112000371,53514.37082808 2023-11-23,19:04:41.000,327,11060916,13285,0,1700766280,13061.934407469998,93.38186898000276,53514.433712160004 2023-11-23,19:04:42.000,327,11060930,13005,0,1700766281,13061.920934849994,93.38186898000276,53514.34986672 2023-11-23,19:04:43.000,327,11060893,13325,0,1700766282,13061.907462229989,93.32547594000062,53514.36384096 2023-11-23,19:04:44.000,327,11060934,13525,0,1700766283,13061.934407469998,93.38186898000276,53514.4127508 2023-11-23,19:04:45.000,327,11060853,13445,0,1700766284,13061.981561639994,93.38186898000276,53514.39178944 2023-11-23,19:04:46.000,327,11060888,13405,0,1700766285,13061.974825329999,93.40301637000084,53514.39877656001 2023-11-23,19:04:47.000,327,11060930,13245,0,1700766286,13062.062397359994,93.44531115000427,53514.41973792 2023-11-23,19:04:48.000,327,11060931,13245,0,1700766287,13062.14996938999,93.45940941000299,53514.47563488001 2023-11-23,19:04:49.000,327,11060902,13325,0,1700766288,13062.14996938999,93.48760593000043,53514.51057048 2023-11-23,19:04:50.000,327,11060927,13565,0,1700766289,13062.17017831999,93.5228515800045,53514.42672504001 2023-11-23,19:04:51.000,327,11060907,13245,0,1700766290,13062.19038724999,93.55104810000194,53514.46864776 2023-11-23,19:04:52.000,327,11060905,13445,0,1700766291,13062.21059617999,93.60039201000473,53514.42672504001 2023-11-23,19:04:53.000,327,11060900,13085,0,1700766292,13062.21059617999,93.6567850499996,53514.39877656001 2023-11-23,19:04:54.000,327,11060915,13245,0,1700766293,13062.23080510999,93.67793243999768,53514.53851896 2023-11-23,19:04:55.000,327,11060942,13205,0,1700766294,13062.27795928,93.7695711300039,53514.51057048 2023-11-23,19:04:56.000,327,11060883,13125,0,1700766295,13062.19712356,93.80481678000069,53514.503583360005 2023-11-23,19:04:57.000,327,11060926,13245,0,1700766296,13062.143233079994,93.83301329999813,53514.44069928 2023-11-23,19:04:58.000,327,11060944,13085,0,1700766297,13062.14996938999,93.89645546999964,53514.5175576 2023-11-23,19:04:59.000,327,11060901,13085,0,1700766298,13062.096078909999,93.94579938000243,53514.46166064 2023-11-23,19:05:00.000,327,11060902,13285,0,1700766299,13062.082606289994,93.99514328999794,53514.46166064 2023-11-23,19:05:01.000,327,11060890,13365,0,1700766300,13062.042188429994,93.98104502999922,53514.41973792 2023-11-23,19:05:02.000,327,11060915,13285,0,1700766301,13061.887253299989,94.00924155000394,53514.37082808 2023-11-23,19:05:03.000,327,11060886,13325,0,1700766302,13061.799681269993,94.05153633000009,53514.37781520001 2023-11-23,19:05:04.000,327,11060913,13445,0,1700766303,13061.786208649988,94.06563458999881,53514.384802320004 2023-11-23,19:05:05.000,327,11060932,13285,0,1700766304,13061.705372930002,94.05153633000009,53514.39178944 2023-11-23,19:05:06.000,327,11060928,13405,0,1700766305,13061.617800899992,94.05153633000009,53514.29396976 2023-11-23,19:05:07.000,327,11060940,13125,0,1700766306,13061.577383039992,94.10088024000288,53514.266021280004 2023-11-23,19:05:08.000,327,11060895,13285,0,1700766307,13061.442656840001,94.05858545999945,53514.2031372 2023-11-23,19:05:09.000,327,11060896,13005,0,1700766308,13061.395502669991,94.08678198000416,53514.16121448001 2023-11-23,19:05:10.000,327,11060906,13205,0,1700766309,13061.368557429996,94.07268371999817,53514.19615008 2023-11-23,19:05:11.000,327,11060879,13165,0,1700766310,13061.361821120001,94.04448720000073,53514.17518872 2023-11-23,19:05:12.000,327,11060921,13325,0,1700766311,13061.334875879991,94.03743807000137,53514.119291760006 2023-11-23,19:05:13.000,327,11060913,13325,0,1700766312,13061.247303849996,94.00924155000394,53514.09134328001 2023-11-23,19:05:14.000,327,11060920,13325,0,1700766313,13061.267512779996,93.98104502999922,53514.03544632 2023-11-23,19:05:15.000,327,11060905,13285,0,1700766314,13061.274249089991,93.95284851000179,53514.05640768 2023-11-23,19:05:16.000,327,11060921,13005,0,1700766315,13061.247303849996,94.00219242000458,53514.049420560004 2023-11-23,19:05:17.000,327,11060909,13525,0,1700766316,13061.15299550999,93.98104502999922,53513.958588 2023-11-23,19:05:18.000,327,11060911,13445,0,1700766317,13061.09910503,93.95989764000115,53513.89570392001 2023-11-23,19:05:19.000,327,11060918,13605,0,1700766318,13061.13952289,93.97399589999986,53513.97256224001 2023-11-23,19:05:20.000,327,11060940,13405,0,1700766319,13061.146259199995,93.93170112000371,53513.96557512 2023-11-23,19:05:21.000,327,11060887,13925,0,1700766320,13061.09236871999,93.91760285999771,53513.94461376001 2023-11-23,19:05:22.000,327,11060931,13645,0,1700766321,13061.05868717,93.91055372999836,53513.930639520004 2023-11-23,19:05:23.000,327,11060918,13245,0,1700766322,13060.99132406999,93.95284851000179,53513.83980696 2023-11-23,19:05:24.000,327,11060936,13525,0,1700766323,13060.97785145,93.98809415999858,53513.86076832 2023-11-23,19:05:25.000,327,11060914,13565,0,1700766324,13060.984587759995,93.98104502999922,53513.86775544 2023-11-23,19:05:26.000,327,11060883,13205,0,1700766325,13060.93069727999,93.98809415999858,53513.86775544 2023-11-23,19:05:27.000,327,11060934,13525,0,1700766326,13060.984587759995,94.00219242000458,53513.83980696 2023-11-23,19:05:28.000,327,11060886,13405,0,1700766327,13060.93743359,94.02333981000265,53513.82583272001 2023-11-23,19:05:29.000,327,11060905,13245,0,1700766328,13060.944169899994,94.03038894000201,53513.83980696 2023-11-23,19:05:30.000,327,11060882,13365,0,1700766329,13060.89027941999,94.08678198000416,53513.86775544 2023-11-23,19:05:31.000,327,11060927,13405,0,1700766330,13060.863334179994,94.05858545999945,53513.79089712 2023-11-23,19:05:32.000,327,11060916,13525,0,1700766331,13060.795971079999,94.05858545999945,53513.70705168001 2023-11-23,19:05:33.000,327,11060960,13525,0,1700766332,13060.795971079999,94.05858545999945,53513.735000160006 2023-11-23,19:05:34.000,327,11060854,13565,0,1700766333,13060.822916319994,94.05858545999945,53513.7489744 2023-11-23,19:05:35.000,327,11060900,13325,0,1700766334,13060.87007048999,94.06563458999881,53513.80487136001 2023-11-23,19:05:36.000,327,11060907,13245,0,1700766335,13060.816180009999,94.05858545999945,53513.714038800004 2023-11-23,19:05:37.000,327,11060885,13485,0,1700766336,13060.809443699989,94.04448720000073,53513.65115472 2023-11-23,19:05:38.000,327,11060919,13405,0,1700766337,13060.836388939999,94.03743807000137,53513.7489744 2023-11-23,19:05:39.000,327,11060874,13445,0,1700766338,13060.843125249994,94.0162906800033,53513.7489744 2023-11-23,19:05:40.000,327,11060957,13925,0,1700766339,13060.782498459994,94.03038894000201,53513.63019336 2023-11-23,19:05:41.000,327,11060914,13405,0,1700766340,13060.802707389994,93.99514328999794,53513.68609032001 2023-11-23,19:05:42.000,327,11060893,13485,0,1700766341,13060.755553219999,94.00924155000394,53513.595257760004 2023-11-23,19:05:43.000,327,11060892,13605,0,1700766342,13060.775762149999,94.00219242000458,53513.6441676 2023-11-23,19:05:44.000,327,11060890,13605,0,1700766343,13060.87007048999,93.9669467700005,53513.63019336 2023-11-23,19:05:45.000,327,11060905,13645,0,1700766344,13060.822916319994,93.95284851000179,53513.616219120006 2023-11-23,19:05:46.000,327,11060906,13325,0,1700766345,13060.789234769989,93.94579938000243,53513.60224488 2023-11-23,19:05:47.000,327,11060882,13485,0,1700766346,13060.728607979989,93.93170112000371,53513.51839944001 2023-11-23,19:05:48.000,327,11060853,13525,0,1700766347,13060.694926429998,93.93170112000371,53513.51141232 2023-11-23,19:05:49.000,327,11060920,13605,0,1700766348,13060.728607979989,93.88235721000092,53513.546347920004 2023-11-23,19:05:50.000,327,11060865,13525,0,1700766349,13060.795971079999,93.91055372999836,53513.65115472 2023-11-23,19:05:51.000,327,11060908,13685,0,1700766350,13060.809443699989,93.86120982000284,53513.6441676 2023-11-23,19:05:52.000,327,11060894,13125,0,1700766351,13060.775762149999,93.8682589500022,53513.63019336 2023-11-23,19:05:53.000,327,11060898,13245,0,1700766352,13060.775762149999,93.84006243000476,53513.58827064001 2023-11-23,19:05:54.000,327,11060886,13725,0,1700766353,13060.782498459994,93.85416069000348,53513.65115472 2023-11-23,19:05:55.000,327,11060921,13405,0,1700766354,13060.789234769989,93.81186591000005,53513.58128352 2023-11-23,19:05:56.000,327,11060893,13365,0,1700766355,13060.742080599994,93.86120982000284,53513.6441676 2023-11-23,19:05:57.000,327,11060879,13205,0,1700766356,13060.715135359998,93.86120982000284,53513.58128352 2023-11-23,19:05:58.000,327,11060883,13245,0,1700766357,13060.742080599994,93.87530808000156,53513.616219120006 2023-11-23,19:05:59.000,327,11060910,13285,0,1700766358,13060.795971079999,93.88940634000028,53513.67211608 2023-11-23,19:06:00.000,327,11060885,13765,0,1700766359,13060.802707389994,93.92465199000435,53513.6791032 2023-11-23,19:06:01.000,327,11060941,13405,0,1700766360,13060.822916319994,93.94579938000243,53513.6791032 2023-11-23,19:06:02.000,327,11060917,13365,0,1700766361,13060.782498459994,94.02333981000265,53513.72801304001 2023-11-23,19:06:03.000,327,11060937,13325,0,1700766362,13060.782498459994,93.99514328999794,53513.63718048001 2023-11-23,19:06:04.000,327,11060906,13005,0,1700766363,13060.755553219999,94.03743807000137,53513.60224488 2023-11-23,19:06:05.000,327,11060925,13085,0,1700766364,13060.775762149999,94.06563458999881,53513.70006456 2023-11-23,19:06:06.000,327,11060902,13125,0,1700766365,13060.795971079999,94.04448720000073,53513.68609032001 2023-11-23,19:06:07.000,327,11060921,13205,0,1700766366,13060.775762149999,94.10088024000288,53513.70006456 2023-11-23,19:06:08.000,327,11060858,13405,0,1700766367,13060.782498459994,94.15727327999775,53513.665128960005 2023-11-23,19:06:09.000,327,11060916,13405,0,1700766368,13060.836388939999,94.12907676000032,53513.72801304001 2023-11-23,19:06:10.000,327,11060902,13445,0,1700766369,13060.775762149999,94.16432241000439,53513.714038800004 2023-11-23,19:06:11.000,327,11060914,13245,0,1700766370,13060.836388939999,94.1502241499984,53513.72801304001 2023-11-23,19:06:12.000,327,11060907,13405,0,1700766371,13060.748816909989,94.19956806000118,53513.60923200001 2023-11-23,19:06:13.000,327,11060881,13645,0,1700766372,13060.748816909989,94.17137154000375,53513.60923200001 2023-11-23,19:06:14.000,327,11060899,13405,0,1700766373,13060.782498459994,94.20661719000054,53513.70006456 2023-11-23,19:06:15.000,327,11060937,13485,0,1700766374,13060.82965262999,94.13612588999968,53513.714038800004 2023-11-23,19:06:16.000,327,11060903,13605,0,1700766375,13060.84986155999,94.17137154000375,53513.735000160006 2023-11-23,19:06:17.000,327,11060956,13285,0,1700766376,13060.856597869999,94.16432241000439,53513.665128960005 2023-11-23,19:06:18.000,327,11060902,13245,0,1700766377,13060.84986155999,94.1502241499984,53513.616219120006 2023-11-23,19:06:19.000,327,11060924,13005,0,1700766378,13060.89027941999,94.09383111000352,53513.714038800004 2023-11-23,19:06:20.000,327,11060916,13445,0,1700766379,13060.95764252,94.12202763000096,53513.68609032001 2023-11-23,19:06:21.000,327,11060881,13525,0,1700766380,13060.97785145,94.09383111000352,53513.6441676 2023-11-23,19:06:22.000,327,11060915,13325,0,1700766381,13060.97111513999,94.10088024000288,53513.65115472 2023-11-23,19:06:23.000,327,11060929,13205,0,1700766382,13061.05868717,94.07268371999817,53513.70705168001 2023-11-23,19:06:24.000,327,11060923,13445,0,1700766383,13061.11257764999,94.03743807000137,53513.735000160006 2023-11-23,19:06:25.000,327,11060930,13285,0,1700766384,13061.17320443999,94.05153633000009,53513.7489744 2023-11-23,19:06:26.000,327,11060918,13285,0,1700766385,13061.17320443999,94.06563458999881,53513.79788424 2023-11-23,19:06:27.000,327,11060917,13245,0,1700766386,13061.13278657999,94.04448720000073,53513.70006456 2023-11-23,19:06:28.000,327,11060955,13485,0,1700766387,13061.13952289,94.07268371999817,53513.72102592 2023-11-23,19:06:29.000,327,11060945,13285,0,1700766388,13061.24056754,94.07268371999817,53513.74198728 2023-11-23,19:06:30.000,327,11060917,13565,0,1700766389,13061.20014968,94.0797328500048,53513.80487136001 2023-11-23,19:06:31.000,327,11060906,13045,0,1700766390,13061.24056754,94.0797328500048,53513.8188456 2023-11-23,19:06:32.000,327,11060868,13085,0,1700766391,13061.23383122999,94.08678198000416,53513.86775544 2023-11-23,19:06:33.000,327,11060898,13445,0,1700766392,13061.24056754,94.08678198000416,53513.79788424 2023-11-23,19:06:34.000,327,11060920,13445,0,1700766393,13061.227094919996,94.10792937000224,53513.84679408 2023-11-23,19:06:35.000,327,11060890,13605,0,1700766394,13061.267512779996,94.12202763000096,53513.84679408 2023-11-23,19:06:36.000,327,11060915,13165,0,1700766395,13061.21362229999,94.16432241000439,53513.902691040006 2023-11-23,19:06:37.000,327,11060915,13325,0,1700766396,13061.15299550999,94.19251893000182,53513.85378120001 2023-11-23,19:06:38.000,327,11060906,13285,0,1700766397,13061.126050269995,94.2136663199999,53513.8188456 2023-11-23,19:06:39.000,327,11060872,13485,0,1700766398,13061.20014968,94.2136663199999,53513.92365240001 2023-11-23,19:06:40.000,327,11060900,13405,0,1700766399,13061.146259199995,94.27710849000141,53513.92365240001 2023-11-23,19:06:41.000,327,11060885,13205,0,1700766400,13061.13952289,94.28415762000077,53513.881729680004 2023-11-23,19:06:42.000,327,11060904,13405,0,1700766401,13061.11931396,94.31940327000484,53513.902691040006 2023-11-23,19:06:43.000,327,11060926,13485,0,1700766402,13061.09910503,94.361698050001,53513.881729680004 2023-11-23,19:06:44.000,327,11060902,13245,0,1700766403,13061.09236871999,94.41809109000314,53513.90967816 2023-11-23,19:06:45.000,327,11060902,13245,0,1700766404,13061.05195085999,94.43218935000186,53513.902691040006 2023-11-23,19:06:46.000,327,11060922,13445,0,1700766405,13061.004796689995,94.44628761000058,53513.930639520004 2023-11-23,19:06:47.000,327,11060902,13485,0,1700766406,13061.0788961,94.54497542999889,53514.00749784 2023-11-23,19:06:48.000,327,11060937,13525,0,1700766407,13061.03847824,94.58727021000232,53513.97954936 2023-11-23,19:06:49.000,327,11060938,13365,0,1700766408,13061.01153299999,94.62956498999847,53513.951600880006 2023-11-23,19:06:50.000,327,11060981,13325,0,1700766409,13060.89027941999,94.69300715999998,53513.92365240001 2023-11-23,19:06:51.000,327,11060918,13845,0,1700766410,13060.95764252,94.74940020000213,53513.930639520004 2023-11-23,19:06:52.000,327,11060956,13325,0,1700766411,13060.91048834999,94.84103889000107,53513.881729680004 2023-11-23,19:06:53.000,327,11060920,13005,0,1700766412,13060.93743359,94.85513714999979,53513.89570392001 2023-11-23,19:06:54.000,327,11060905,13485,0,1700766413,13060.97111513999,94.89743193000322,53513.97954936 2023-11-23,19:06:55.000,327,11060910,13285,0,1700766414,13060.964378829995,94.96792323000409,53513.98653648 2023-11-23,19:06:56.000,327,11060892,13205,0,1700766415,13060.95090620999,95.03841452999768,53513.951600880006 2023-11-23,19:06:57.000,327,11060943,13245,0,1700766416,13060.93743359,95.0666110500024,53513.93762664 2023-11-23,19:06:58.000,327,11060911,13085,0,1700766417,13060.97785145,95.10185669999919,53513.902691040006 2023-11-23,19:06:59.000,327,11060927,13485,0,1700766418,13060.97111513999,95.15120061000198,53513.90967816 2023-11-23,19:07:00.000,327,11060973,13125,0,1700766419,13060.93743359,95.15120061000198,53513.8887168 2023-11-23,19:07:01.000,327,11060920,13485,0,1700766420,13060.95764252,95.18644625999877,53513.930639520004 2023-11-23,19:07:02.000,327,11060895,13525,0,1700766421,13060.95090620999,95.22169191000285,53513.85378120001 2023-11-23,19:07:03.000,327,11060926,13405,0,1700766422,13060.95090620999,95.24283930000092,53513.87474256001 2023-11-23,19:07:04.000,327,11060903,13645,0,1700766423,13060.99806038,95.24988843000028,53513.89570392001 2023-11-23,19:07:05.000,327,11060892,13325,0,1700766424,13060.97111513999,95.21464278000349,53513.85378120001 2023-11-23,19:07:06.000,327,11060896,13565,0,1700766425,13060.984587759995,95.24283930000092,53513.77692288001 2023-11-23,19:07:07.000,327,11060918,13445,0,1700766426,13060.95090620999,95.20759365000413,53513.762948640004 2023-11-23,19:07:08.000,327,11060917,13365,0,1700766427,13060.99806038,95.21464278000349,53513.75596152001 2023-11-23,19:07:09.000,327,11060918,13405,0,1700766428,13061.05195085999,95.17939712999942,53513.80487136001 2023-11-23,19:07:10.000,327,11060898,13245,0,1700766429,13061.05868717,95.18644625999877,53513.80487136001 2023-11-23,19:07:11.000,327,11060905,13405,0,1700766430,13061.0788961,95.15120061000198,53513.832819840005 2023-11-23,19:07:12.000,327,11060916,13485,0,1700766431,13061.065423479995,95.15120061000198,53513.82583272001 2023-11-23,19:07:13.000,327,11060919,13645,0,1700766432,13061.05868717,95.13710235000326,53513.762948640004 2023-11-23,19:07:14.000,327,11060886,13525,0,1700766433,13061.105841339995,95.15120061000198,53513.80487136001 2023-11-23,19:07:15.000,327,11060866,13525,0,1700766434,13061.11931396,95.13710235000326,53513.81185848 2023-11-23,19:07:16.000,327,11060893,13485,0,1700766435,13061.11931396,95.11595495999791,53513.762948640004 2023-11-23,19:07:17.000,327,11060895,13085,0,1700766436,13061.126050269995,95.09480756999983,53513.79788424 2023-11-23,19:07:18.000,327,11060905,13445,0,1700766437,13061.13952289,95.11595495999791,53513.72102592 2023-11-23,19:07:19.000,327,11060916,13565,0,1700766438,13061.274249089991,95.0666110500024,53513.91666528 2023-11-23,19:07:20.000,327,11060934,13645,0,1700766439,13061.23383122999,95.0666110500024,53513.85378120001 2023-11-23,19:07:21.000,327,11060880,13885,0,1700766440,13061.294458019991,95.05956192000303,53513.86076832 2023-11-23,19:07:22.000,327,11060896,13205,0,1700766441,13061.30119433,95.08775844000047,53513.80487136001 2023-11-23,19:07:23.000,327,11060914,13485,0,1700766442,13061.32140326,95.0666110500024,53513.8887168 2023-11-23,19:07:24.000,327,11060850,13285,0,1700766443,13061.382030050001,95.05956192000303,53513.881729680004 2023-11-23,19:07:25.000,327,11060946,13405,0,1700766444,13061.415711599991,95.03841452999768,53513.930639520004 2023-11-23,19:07:26.000,327,11060913,13765,0,1700766445,13061.415711599991,95.10185669999919,53513.86775544 2023-11-23,19:07:27.000,327,11060931,13445,0,1700766446,13061.442656840001,95.09480756999983,53513.902691040006 2023-11-23,19:07:28.000,327,11060900,13725,0,1700766447,13061.510019939997,95.1300532200039,53513.958588 2023-11-23,19:07:29.000,327,11060893,13325,0,1700766448,13061.557174109992,95.08775844000047,53513.97954936 2023-11-23,19:07:30.000,327,11060937,13445,0,1700766449,13061.530228869997,95.15824974000134,53513.951600880006 2023-11-23,19:07:31.000,327,11060887,13605,0,1700766450,13061.516756249992,95.13710235000326,53513.90967816 2023-11-23,19:07:32.000,327,11060921,13485,0,1700766451,13061.469602079997,95.18644625999877,53513.902691040006 2023-11-23,19:07:33.000,327,11060912,13485,0,1700766452,13061.489811009997,95.15120061000198,53513.951600880006 2023-11-23,19:07:34.000,327,11060883,13565,0,1700766453,13061.543701490002,95.17234800000006,53514.01448496 2023-11-23,19:07:35.000,327,11060943,13125,0,1700766454,13061.543701490002,95.19349538999813,53514.0284592 2023-11-23,19:07:36.000,327,11060878,13165,0,1700766455,13061.563910420002,95.20759365000413,53514.070381920006 2023-11-23,19:07:37.000,327,11060920,13165,0,1700766456,13061.503283630002,95.20759365000413,53514.0284592 2023-11-23,19:07:38.000,327,11060907,13525,0,1700766457,13061.516756249992,95.23579017000156,53514.02147208001 2023-11-23,19:07:39.000,327,11060904,13365,0,1700766458,13061.570646729997,95.24988843000028,53514.00749784 2023-11-23,19:07:40.000,327,11060891,13125,0,1700766459,13061.536965179992,95.2287410400022,53514.01448496 2023-11-23,19:07:41.000,327,11060878,13285,0,1700766460,13061.536965179992,95.24283930000092,53514.0284592 2023-11-23,19:07:42.000,327,11060897,13485,0,1700766461,13061.476338389992,95.30628147000243,53514.02147208001 2023-11-23,19:07:43.000,327,11060916,13525,0,1700766462,13061.516756249992,95.34152711999923,53514.07736904 2023-11-23,19:07:44.000,327,11060939,13525,0,1700766463,13061.570646729997,95.39792016000138,53514.0284592 2023-11-23,19:07:45.000,327,11060912,13565,0,1700766464,13061.584119350002,95.41906754999945,53514.04243344001 2023-11-23,19:07:46.000,327,11060943,13405,0,1700766465,13061.557174109992,95.45431320000353,53514.098330400004 2023-11-23,19:07:47.000,327,11060912,13285,0,1700766466,13061.563910420002,95.49660797999968,53514.10531752 2023-11-23,19:07:48.000,327,11060915,13685,0,1700766467,13061.516756249992,95.56709928000055,53514.03544632 2023-11-23,19:07:49.000,327,11060922,13445,0,1700766468,13061.590855659997,95.60234493000462,53514.11230464001 2023-11-23,19:07:50.000,327,11060925,13565,0,1700766469,13061.550437799997,95.63759058000142,53514.07736904 2023-11-23,19:07:51.000,327,11060903,13325,0,1700766470,13061.604328280002,95.70103275000292,53514.15422736 2023-11-23,19:07:52.000,327,11060912,13485,0,1700766471,13061.584119350002,95.7574257899978,53514.11230464001 2023-11-23,19:07:53.000,327,11060921,13365,0,1700766472,13061.530228869997,95.83496621999802,53514.04243344001 2023-11-23,19:07:54.000,327,11060928,13485,0,1700766473,13061.543701490002,95.86316274000274,53514.06339480001 2023-11-23,19:07:55.000,327,11060900,13245,0,1700766474,13061.516756249992,95.91955578000488,53514.10531752 2023-11-23,19:07:56.000,327,11060906,13525,0,1700766475,13061.496547319992,95.98299794999912,53514.119291760006 2023-11-23,19:07:57.000,327,11060933,13325,0,1700766476,13061.449393149996,96.01119447000383,53514.0284592 2023-11-23,19:07:58.000,327,11060941,13525,0,1700766477,13061.422447910001,96.0675875099987,53514.10531752 2023-11-23,19:07:59.000,327,11060933,13325,0,1700766478,13061.483074700001,96.0816857700047,53514.119291760006 2023-11-23,19:08:00.000,327,11060903,13405,0,1700766479,13061.408975289996,96.08873490000406,53514.07736904 2023-11-23,19:08:01.000,327,11060906,13445,0,1700766480,13061.402238980001,96.10283316000277,53514.16121448001 2023-11-23,19:08:02.000,327,11060939,13205,0,1700766481,13061.361821120001,96.14512793999893,53514.06339480001 2023-11-23,19:08:03.000,327,11060919,13445,0,1700766482,13061.30119433,96.13807880999957,53513.96557512 2023-11-23,19:08:04.000,327,11060935,13605,0,1700766483,13061.307930639996,96.09578403000341,53513.97256224001 2023-11-23,19:08:05.000,327,11060916,13565,0,1700766484,13061.34161219,96.11693142000149,53514.04243344001 2023-11-23,19:08:06.000,327,11060927,13645,0,1700766485,13061.307930639996,96.08873490000406,53514.03544632 2023-11-23,19:08:07.000,327,11060953,13205,0,1700766486,13061.274249089991,96.0675875099987,53514.070381920006 2023-11-23,19:08:08.000,327,11060928,13365,0,1700766487,13061.26077647,96.10283316000277,53513.99352360001 2023-11-23,19:08:09.000,327,11060934,13165,0,1700766488,13061.287721709996,96.05348924999998,53514.049420560004 2023-11-23,19:08:10.000,327,11060903,13325,0,1700766489,13061.2809854,96.04644012000063,53513.97256224001 2023-11-23,19:08:11.000,327,11060911,13245,0,1700766490,13061.2809854,96.04644012000063,53514.00749784 2023-11-23,19:08:12.000,327,11060933,13205,0,1700766491,13061.17994075,95.99709620999784,53513.89570392001 2023-11-23,19:08:13.000,327,11060892,13165,0,1700766492,13061.227094919996,96.00414534000447,53514.01448496 2023-11-23,19:08:14.000,327,11060896,13245,0,1700766493,13061.186677059995,95.97594881999976,53513.96557512 2023-11-23,19:08:15.000,327,11060894,13525,0,1700766494,13061.30119433,95.94775230000232,53514.04243344001 2023-11-23,19:08:16.000,327,11060937,13445,0,1700766495,13061.274249089991,95.94775230000232,53514.03544632 2023-11-23,19:08:17.000,327,11060904,13405,0,1700766496,13061.30119433,95.91250664999825,53514.000510720005 2023-11-23,19:08:18.000,327,11060927,13285,0,1700766497,13061.20014968,95.91250664999825,53513.958588 2023-11-23,19:08:19.000,327,11060912,13285,0,1700766498,13061.227094919996,95.9336540400036,53513.96557512 2023-11-23,19:08:20.000,327,11060932,13765,0,1700766499,13061.287721709996,95.94070317000296,53514.0284592 2023-11-23,19:08:21.000,327,11060906,13365,0,1700766500,13061.227094919996,95.9336540400036,53514.01448496 2023-11-23,19:08:22.000,327,11060884,13405,0,1700766501,13061.21362229999,95.99004707999848,53513.930639520004 2023-11-23,19:08:23.000,327,11060940,13205,0,1700766502,13061.206885989995,95.97594881999976,53513.99352360001 2023-11-23,19:08:24.000,327,11060909,13245,0,1700766503,13061.24056754,96.01119447000383,53514.01448496 2023-11-23,19:08:25.000,327,11060903,13445,0,1700766504,13061.2809854,96.03939099000127,53514.04243344001 2023-11-23,19:08:26.000,327,11060888,13125,0,1700766505,13061.23383122999,96.07463663999806,53514.049420560004 2023-11-23,19:08:27.000,327,11060905,13325,0,1700766506,13061.21362229999,96.15217706999829,53513.958588 2023-11-23,19:08:28.000,327,11060920,13405,0,1700766507,13061.20014968,96.18742272000236,53513.91666528 2023-11-23,19:08:29.000,327,11060915,13605,0,1700766508,13061.20014968,96.20152098000108,53513.97256224001 2023-11-23,19:08:30.000,327,11060940,13365,0,1700766509,13061.22035861,96.2790614100013,53513.97256224001 2023-11-23,19:08:31.000,327,11060905,13045,0,1700766510,13061.206885989995,96.30725792999874,53513.98653648 2023-11-23,19:08:32.000,327,11060946,13245,0,1700766511,13061.17994075,96.38479835999897,53514.01448496 2023-11-23,19:08:33.000,327,11060888,13285,0,1700766512,13061.13952289,96.4270931400024,53514.00749784 2023-11-23,19:08:34.000,327,11060900,13565,0,1700766513,13061.105841339995,96.40594575000432,53514.00749784 2023-11-23,19:08:35.000,327,11060900,13165,0,1700766514,13061.07215978999,96.53283009000006,53513.97256224001 2023-11-23,19:08:36.000,327,11060925,13445,0,1700766515,13061.045214549995,96.54692834999878,53514.02147208001 2023-11-23,19:08:37.000,327,11060919,13085,0,1700766516,13060.99132406999,96.56807574000413,53513.951600880006 2023-11-23,19:08:38.000,327,11060951,13285,0,1700766517,13060.95090620999,96.63151790999837,53513.97954936 2023-11-23,19:08:39.000,327,11060971,13205,0,1700766518,13061.01153299999,96.64561617000436,53513.97954936 2023-11-23,19:08:40.000,327,11060915,13565,0,1700766519,13060.97785145,96.624468779999,53514.01448496 2023-11-23,19:08:41.000,327,11060899,13285,0,1700766520,13060.95764252,96.61741964999965,53514.01448496 2023-11-23,19:08:42.000,327,11060918,13405,0,1700766521,13060.97785145,96.6738126900018,53514.00749784 2023-11-23,19:08:43.000,327,11060905,13285,0,1700766522,13060.903752039994,96.65971443000308,53513.89570392001 2023-11-23,19:08:44.000,327,11060939,13405,0,1700766523,13060.91048834999,96.71610746999795,53513.97954936 2023-11-23,19:08:45.000,327,11060934,13245,0,1700766524,13060.95090620999,96.70200920999923,53513.97256224001 2023-11-23,19:08:46.000,327,11060884,13365,0,1700766525,13060.95090620999,96.73020573000395,53513.96557512 2023-11-23,19:08:47.000,327,11060931,13285,0,1700766526,13060.903752039994,96.75840225000138,53513.94461376001 2023-11-23,19:08:48.000,327,11060899,13485,0,1700766527,13060.944169899994,96.75840225000138,53514.00749784 2023-11-23,19:08:49.000,327,11060870,13365,0,1700766528,13061.01153299999,96.78659876999882,53514.049420560004 2023-11-23,19:08:50.000,327,11060928,13245,0,1700766529,13060.964378829995,96.81479529000353,53513.902691040006 2023-11-23,19:08:51.000,327,11060905,13085,0,1700766530,13060.97785145,96.80069703000481,53513.89570392001 2023-11-23,19:08:52.000,327,11060891,13245,0,1700766531,13061.01153299999,96.83594268000161,53513.930639520004 2023-11-23,19:08:53.000,327,11060901,13405,0,1700766532,13061.045214549995,96.86413919999904,53513.958588 2023-11-23,19:08:54.000,327,11060872,13845,0,1700766533,13061.0788961,96.8711883299984,53513.958588 2023-11-23,19:08:55.000,327,11060924,13485,0,1700766534,13061.13278657999,96.86413919999904,53513.94461376001 2023-11-23,19:08:56.000,327,11060931,13645,0,1700766535,13061.126050269995,96.92758137000055,53514.000510720005 2023-11-23,19:08:57.000,327,11060930,13325,0,1700766536,13061.186677059995,96.91348311000183,53513.930639520004 2023-11-23,19:08:58.000,327,11060941,13645,0,1700766537,13061.19341336999,96.94872875999863,53513.902691040006 2023-11-23,19:08:59.000,327,11060870,13325,0,1700766538,13061.22035861,96.94872875999863,53513.958588 2023-11-23,19:09:00.000,327,11060935,13365,0,1700766539,13061.287721709996,96.90643398000248,53513.951600880006 2023-11-23,19:09:01.000,327,11060939,13205,0,1700766540,13061.348348499996,96.89938485000312,53513.99352360001 2023-11-23,19:09:02.000,327,11060895,13405,0,1700766541,13061.348348499996,96.95577788999799,53513.91666528 2023-11-23,19:09:03.000,327,11060877,13525,0,1700766542,13061.388766359996,96.92758137000055,53513.958588 2023-11-23,19:09:04.000,327,11060914,13085,0,1700766543,13061.476338389992,96.89233572000376,53513.99352360001 2023-11-23,19:09:05.000,327,11060956,13285,0,1700766544,13061.530228869997,96.87823745999776,53514.000510720005 2023-11-23,19:09:06.000,327,11060920,13445,0,1700766545,13061.543701490002,96.8852865900044,53513.97954936 2023-11-23,19:09:07.000,327,11060925,13205,0,1700766546,13061.496547319992,96.85709006999969,53513.951600880006 2023-11-23,19:09:08.000,327,11060970,13245,0,1700766547,13061.503283630002,96.86413919999904,53513.958588 2023-11-23,19:09:09.000,327,11060919,13445,0,1700766548,13061.597591969992,96.86413919999904,53514.070381920006 2023-11-23,19:09:10.000,327,11060876,13405,0,1700766549,13061.597591969992,96.85709006999969,53514.04243344001 2023-11-23,19:09:11.000,327,11060918,13685,0,1700766550,13061.584119350002,96.83594268000161,53514.08435616 2023-11-23,19:09:12.000,327,11060935,13245,0,1700766551,13061.563910420002,96.80774616000417,53514.09134328001 2023-11-23,19:09:13.000,327,11060961,13645,0,1700766552,13061.476338389992,96.78659876999882,53513.97256224001 2023-11-23,19:09:14.000,327,11060962,13605,0,1700766553,13061.496547319992,96.80774616000417,53514.09134328001 2023-11-23,19:09:15.000,327,11060880,13325,0,1700766554,13061.449393149996,96.79364789999818,53513.98653648 2023-11-23,19:09:16.000,327,11060901,13285,0,1700766555,13061.429184219996,96.79364789999818,53514.04243344001 2023-11-23,19:09:17.000,327,11060869,13365,0,1700766556,13061.328139569996,96.77954963999946,53513.97954936 2023-11-23,19:09:18.000,327,11060905,13525,0,1700766557,13061.328139569996,96.80774616000417,53513.99352360001 2023-11-23,19:09:19.000,327,11060950,13565,0,1700766558,13061.355084809991,96.80774616000417,53514.05640768 2023-11-23,19:09:20.000,327,11060891,13445,0,1700766559,13061.361821120001,96.80774616000417,53514.119291760006 2023-11-23,19:09:21.000,327,11060900,13245,0,1700766560,13061.388766359996,96.84299181000097,53514.10531752 2023-11-23,19:09:22.000,327,11060937,13365,0,1700766561,13061.368557429996,96.84299181000097,53514.070381920006 2023-11-23,19:09:23.000,327,11060958,13325,0,1700766562,13061.355084809991,96.89233572000376,53514.098330400004 2023-11-23,19:09:24.000,327,11060915,13285,0,1700766563,13061.382030050001,96.94167962999927,53514.098330400004 2023-11-23,19:09:25.000,327,11060898,13405,0,1700766564,13061.388766359996,96.89233572000376,53514.03544632 2023-11-23,19:09:26.000,327,11060936,13445,0,1700766565,13061.422447910001,97.01217093000014,53514.06339480001 2023-11-23,19:09:27.000,327,11060899,13245,0,1700766566,13061.530228869997,97.04036745000485,53514.133266 2023-11-23,19:09:28.000,327,11060925,13405,0,1700766567,13061.543701490002,97.08971136000036,53514.10531752 2023-11-23,19:09:29.000,327,11060916,13165,0,1700766568,13061.557174109992,97.1320061400038,53514.10531752 2023-11-23,19:09:30.000,327,11060894,12925,0,1700766569,13061.584119350002,97.22364483000274,53514.02147208001 2023-11-23,19:09:31.000,327,11060966,13405,0,1700766570,13061.671691379997,97.2659396099989,53514.08435616 2023-11-23,19:09:32.000,327,11060964,13005,0,1700766571,13061.678427689993,97.29413613000361,53514.070381920006 2023-11-23,19:09:33.000,327,11060878,13325,0,1700766572,13061.752527099998,97.32233265000104,53514.06339480001 2023-11-23,19:09:34.000,327,11060914,13405,0,1700766573,13061.846835439988,97.39282395000191,53514.10531752 2023-11-23,19:09:35.000,327,11060925,13325,0,1700766574,13061.947880089989,97.3787256900032,53514.168201600005 2023-11-23,19:09:36.000,327,11060945,13605,0,1700766575,13061.981561639994,97.43511872999807,53514.17518872 2023-11-23,19:09:37.000,327,11060907,13525,0,1700766576,13062.008506879989,97.48446264000086,53514.168201600005 2023-11-23,19:09:38.000,327,11060951,13165,0,1700766577,13062.04892473999,97.4774135100015,53514.133266 2023-11-23,19:09:39.000,327,11060897,13125,0,1700766578,13062.123024149994,97.4421678600047,53514.168201600005 2023-11-23,19:09:40.000,327,11060900,13565,0,1700766579,13062.1567057,97.49856089999957,53514.17518872 2023-11-23,19:09:41.000,327,11060912,13685,0,1700766580,13062.19712356,97.5126591599983,53514.238072800006 2023-11-23,19:09:42.000,327,11060908,13445,0,1700766581,13062.21059617999,97.52675742000429,53514.098330400004 2023-11-23,19:09:43.000,327,11060922,13205,0,1700766582,13062.21059617999,97.53380655000365,53514.14025312001 2023-11-23,19:09:44.000,327,11060913,13165,0,1700766583,13062.325113449995,97.50561002999893,53514.2730084 2023-11-23,19:09:45.000,327,11060931,13525,0,1700766584,13062.33184975999,97.49856089999957,53514.24505992 2023-11-23,19:09:46.000,327,11060904,13325,0,1700766585,13062.345322379995,97.52675742000429,53514.22409856 2023-11-23,19:09:47.000,327,11060866,13405,0,1700766586,13062.25101403999,97.5126591599983,53514.08435616 2023-11-23,19:09:48.000,327,11060921,13405,0,1700766587,13062.25775035,97.54790481000236,53514.16121448001 2023-11-23,19:09:49.000,327,11060921,13205,0,1700766588,13062.23754142,97.49151177000022,53514.133266 2023-11-23,19:09:50.000,327,11060961,13165,0,1700766589,13062.29816821,97.55495394000172,53514.19615008 2023-11-23,19:09:51.000,327,11060915,13245,0,1700766590,13062.27795928,97.47036438000214,53514.29396976 2023-11-23,19:09:52.000,327,11060938,13405,0,1700766591,13062.21059617999,97.49856089999957,53514.23108568001 2023-11-23,19:09:53.000,327,11060901,13325,0,1700766592,13062.1567057,97.4774135100015,53514.18916296001 2023-11-23,19:09:54.000,327,11060913,13525,0,1700766593,13062.096078909999,97.45626612000342,53514.168201600005 2023-11-23,19:09:55.000,327,11060897,13325,0,1700766594,13062.062397359994,97.43511872999807,53514.16121448001 2023-11-23,19:09:56.000,327,11060968,13565,0,1700766595,13061.954616399998,97.4774135100015,53514.18916296001 2023-11-23,19:09:57.000,327,11060925,13285,0,1700766596,13061.853571749998,97.47036438000214,53514.133266 2023-11-23,19:09:58.000,327,11060946,13485,0,1700766597,13061.792944959998,97.48446264000086,53514.11230464001 2023-11-23,19:09:59.000,327,11060934,13325,0,1700766598,13061.779472339993,97.44921699000406,53514.19615008 2023-11-23,19:10:00.000,327,11060906,13285,0,1700766599,13061.765999720003,97.48446264000086,53514.18217584 2023-11-23,19:10:01.000,327,11060917,13445,0,1700766600,13061.685164000002,97.47036438000214,53514.16121448001 2023-11-23,19:10:02.000,327,11060921,13565,0,1700766601,13061.631273519997,97.51970828999765,53514.14025312001 2023-11-23,19:10:03.000,327,11060895,13445,0,1700766602,13061.550437799997,97.540855680003,53514.03544632 2023-11-23,19:10:04.000,327,11060895,13325,0,1700766603,13061.543701490002,97.59724871999788,53514.04243344001 2023-11-23,19:10:05.000,327,11060907,13325,0,1700766604,13061.611064589997,97.56200307000108,53514.07736904 2023-11-23,19:10:06.000,327,11060905,13245,0,1700766605,13061.604328280002,97.58315045999916,53514.06339480001 2023-11-23,19:10:07.000,327,11060897,13085,0,1700766606,13061.631273519997,97.66774001999875,53514.02147208001 2023-11-23,19:10:08.000,327,11060900,13445,0,1700766607,13061.651482449997,97.66069088999939,53514.070381920006 2023-11-23,19:10:09.000,327,11060928,13285,0,1700766608,13061.786208649988,97.6888874100041,53514.10531752 2023-11-23,19:10:10.000,327,11060956,13405,0,1700766609,13061.813153889998,97.71708393000154,53514.08435616 2023-11-23,19:10:11.000,327,11060945,13485,0,1700766610,13061.941143779994,97.76642784000433,53514.03544632 2023-11-23,19:10:12.000,327,11060898,13365,0,1700766611,13061.961352709994,97.79462436000176,53514.04243344001 2023-11-23,19:10:13.000,327,11060939,13445,0,1700766612,13062.082606289994,97.8228208799992,53513.99352360001 2023-11-23,19:10:14.000,327,11060917,13205,0,1700766613,13062.23754142,97.85806653000327,53514.09134328001 2023-11-23,19:10:15.000,327,11060931,13565,0,1700766614,13062.33858607,97.84396827000455,53514.17518872 2023-11-23,19:10:16.000,327,11060922,13325,0,1700766615,13062.37900393,97.8228208799992,53514.11230464001 2023-11-23,19:10:17.000,327,11060949,13325,0,1700766616,13062.486784889996,97.85806653000327,53514.09134328001 2023-11-23,19:10:18.000,327,11060905,13445,0,1700766617,13062.547411679996,97.82987000999856,53514.10531752 2023-11-23,19:10:19.000,327,11060942,13645,0,1700766618,13062.594565849991,97.82987000999856,53514.11230464001 2023-11-23,19:10:20.000,327,11060918,13525,0,1700766619,13062.567620609996,97.86511566000263,53514.18217584 2023-11-23,19:10:21.000,327,11060928,13245,0,1700766620,13062.587829539996,97.80167349000112,53514.133266 2023-11-23,19:10:22.000,327,11060898,13285,0,1700766621,13062.54067537,97.80872262000048,53514.133266 2023-11-23,19:10:23.000,327,11060905,13485,0,1700766622,13062.547411679996,97.73823131999961,53514.14025312001 2023-11-23,19:10:24.000,327,11060926,13445,0,1700766623,13062.601302160001,97.71003480000218,53514.15422736 2023-11-23,19:10:25.000,327,11060925,13405,0,1700766624,13062.52046644,97.64659263000067,53514.168201600005 2023-11-23,19:10:26.000,327,11060929,13525,0,1700766625,13062.446367029996,97.61839611000323,53514.14025312001 2023-11-23,19:10:27.000,327,11060950,13125,0,1700766626,13062.325113449995,97.55495394000172,53514.070381920006 2023-11-23,19:10:28.000,327,11060886,13365,0,1700766627,13062.244277729995,97.5126591599983,53514.049420560004 2023-11-23,19:10:29.000,327,11060935,13045,0,1700766628,13062.224068799995,97.45626612000342,53514.16121448001 2023-11-23,19:10:30.000,327,11060925,13405,0,1700766629,13062.143233079994,97.42806959999871,53514.14025312001 2023-11-23,19:10:31.000,327,11060870,13565,0,1700766630,13062.123024149994,97.38577482000255,53514.119291760006 2023-11-23,19:10:32.000,327,11060912,13685,0,1700766631,13062.042188429994,97.36462743000448,53514.10531752 2023-11-23,19:10:33.000,327,11060971,13245,0,1700766632,13061.968089019989,97.33643090999976,53514.04243344001 2023-11-23,19:10:34.000,327,11060942,13365,0,1700766633,13061.914198539998,97.33643090999976,53514.05640768 2023-11-23,19:10:35.000,327,11060938,13365,0,1700766634,13061.893989609998,97.30118526000297,53514.02147208001 2023-11-23,19:10:36.000,327,11060877,13285,0,1700766635,13061.765999720003,97.30823439000233,53513.958588 2023-11-23,19:10:37.000,327,11060939,13565,0,1700766636,13061.806417579988,97.30823439000233,53513.89570392001 2023-11-23,19:10:38.000,327,11060945,13325,0,1700766637,13061.752527099998,97.34348003999912,53513.92365240001 2023-11-23,19:10:39.000,327,11060892,13765,0,1700766638,13061.840099129993,97.33643090999976,53513.96557512 2023-11-23,19:10:40.000,327,11060887,13525,0,1700766639,13061.880516989993,97.3787256900032,53513.98653648 2023-11-23,19:10:41.000,327,11060901,13325,0,1700766640,13061.927671159989,97.37167656000383,53513.98653648 2023-11-23,19:10:42.000,327,11060875,13325,0,1700766641,13061.954616399998,97.42806959999871,53513.951600880006 2023-11-23,19:10:43.000,327,11060934,13565,0,1700766642,13061.988297949989,97.4774135100015,53514.000510720005 2023-11-23,19:10:44.000,327,11060910,13245,0,1700766643,13062.096078909999,97.46331525000278,53514.01448496 2023-11-23,19:10:45.000,327,11060942,13485,0,1700766644,13062.183650939995,97.5126591599983,53513.99352360001 2023-11-23,19:10:46.000,327,11060917,13365,0,1700766645,13062.224068799995,97.54790481000236,53513.99352360001 2023-11-23,19:10:47.000,327,11060897,13085,0,1700766646,13062.31164082999,97.59019958999852,53514.049420560004 2023-11-23,19:10:48.000,327,11060913,13525,0,1700766647,13062.43963072,97.61134698000387,53514.12627888 2023-11-23,19:10:49.000,327,11060933,13645,0,1700766648,13062.45983965,97.60429785000451,53514.15422736 2023-11-23,19:10:50.000,327,11060890,13525,0,1700766649,13062.52046644,97.60429785000451,53514.04243344001 2023-11-23,19:10:51.000,327,11060903,13605,0,1700766650,13062.533939059991,97.56905220000044,53514.098330400004 2023-11-23,19:10:52.000,327,11060897,13445,0,1700766651,13062.52046644,97.60429785000451,53514.070381920006 2023-11-23,19:10:53.000,327,11060916,13725,0,1700766652,13062.554147989991,97.59724871999788,53514.070381920006 2023-11-23,19:10:54.000,327,11060875,13405,0,1700766653,13062.581093230001,97.56905220000044,53514.15422736 2023-11-23,19:10:55.000,327,11060943,13405,0,1700766654,13062.594565849991,97.5126591599983,53514.17518872 2023-11-23,19:10:56.000,327,11060873,13725,0,1700766655,13062.533939059991,97.5126591599983,53514.12627888 2023-11-23,19:10:57.000,327,11060937,13365,0,1700766656,13062.506993819996,97.48446264000086,53514.11230464001 2023-11-23,19:10:58.000,327,11060951,13685,0,1700766657,13062.45983965,97.46331525000278,53514.12627888 2023-11-23,19:10:59.000,327,11060924,13405,0,1700766658,13062.45983965,97.42102046999935,53514.10531752 2023-11-23,19:11:00.000,327,11060888,13925,0,1700766659,13062.37900393,97.42806959999871,53514.119291760006 2023-11-23,19:11:01.000,327,11060941,13685,0,1700766660,13062.37900393,97.42102046999935,53514.12627888 2023-11-23,19:11:02.000,327,11060916,13685,0,1700766661,13062.29143189999,97.37167656000383,53514.098330400004 2023-11-23,19:11:03.000,327,11060843,13365,0,1700766662,13062.21059617999,97.36462743000448,53514.08435616 2023-11-23,19:11:04.000,327,11060885,13765,0,1700766663,13062.1567057,97.30823439000233,53514.01448496 2023-11-23,19:11:05.000,327,11060889,13245,0,1700766664,13062.183650939995,97.28003787000489,53514.119291760006 2023-11-23,19:11:06.000,327,11060923,13365,0,1700766665,13062.08934259999,97.29413613000361,53514.070381920006 2023-11-23,19:11:07.000,327,11060923,13325,0,1700766666,13062.075869979999,97.2659396099989,53514.05640768 2023-11-23,19:11:08.000,327,11060912,13605,0,1700766667,13061.988297949989,97.28708700000425,53514.049420560004 2023-11-23,19:11:09.000,327,11060926,13365,0,1700766668,13061.988297949989,97.2659396099989,53513.97954936 2023-11-23,19:11:10.000,327,11060917,13205,0,1700766669,13062.035452119999,97.28003787000489,53514.10531752 2023-11-23,19:11:11.000,327,11060969,13405,0,1700766670,13062.082606289994,97.25184135000018,53514.02147208001 2023-11-23,19:11:12.000,327,11060896,13405,0,1700766671,13062.082606289994,97.2306939600021,53514.06339480001 2023-11-23,19:11:13.000,327,11060948,13685,0,1700766672,13062.075869979999,97.24479222000082,53514.0284592 2023-11-23,19:11:14.000,327,11060942,13405,0,1700766673,13062.096078909999,97.25184135000018,53514.07736904 2023-11-23,19:11:15.000,327,11060907,13405,0,1700766674,13062.183650939995,97.25184135000018,53514.119291760006 2023-11-23,19:11:16.000,327,11060932,13565,0,1700766675,13062.244277729995,97.27298873999825,53514.098330400004 2023-11-23,19:11:17.000,327,11060910,13365,0,1700766676,13062.27122296999,97.28708700000425,53514.11230464001 2023-11-23,19:11:18.000,327,11060900,13245,0,1700766677,13062.385740239995,97.31528352000169,53514.098330400004 2023-11-23,19:11:19.000,327,11060936,13445,0,1700766678,13062.52046644,97.31528352000169,53514.168201600005 2023-11-23,19:11:20.000,327,11060917,13365,0,1700766679,13062.655192639992,97.30118526000297,53514.238072800006 2023-11-23,19:11:21.000,327,11060956,13205,0,1700766680,13062.702346810001,97.36462743000448,53514.22409856 2023-11-23,19:11:22.000,327,11060933,13365,0,1700766681,13062.769709909997,97.35757829999784,53514.24505992 2023-11-23,19:11:23.000,327,11060898,13445,0,1700766682,13062.810127769997,97.3787256900032,53514.17518872 2023-11-23,19:11:24.000,327,11060927,13365,0,1700766683,13062.911172419997,97.37167656000383,53514.266021280004 2023-11-23,19:11:25.000,327,11060916,13125,0,1700766684,13063.045898619988,97.40692221000063,53514.29396976 2023-11-23,19:11:26.000,327,11060930,13525,0,1700766685,13063.119998029993,97.40692221000063,53514.32890536001 2023-11-23,19:11:27.000,327,11060909,13445,0,1700766686,13063.160415889994,97.49151177000022,53514.3428796 2023-11-23,19:11:28.000,327,11060873,13525,0,1700766687,13063.254724229999,97.49856089999957,53514.335892480005 2023-11-23,19:11:29.000,327,11060900,13405,0,1700766688,13063.32882363999,97.540855680003,53514.433712160004 2023-11-23,19:11:30.000,327,11060923,13325,0,1700766689,13063.34903256999,97.56905220000044,53514.37781520001 2023-11-23,19:11:31.000,327,11060879,13325,0,1700766690,13063.37597781,97.59019958999852,53514.46166064 2023-11-23,19:11:32.000,327,11060880,13405,0,1700766691,13063.34903256999,97.63249437000195,53514.39178944 2023-11-23,19:11:33.000,327,11060875,13565,0,1700766692,13063.33555995,97.63954350000131,53514.335892480005 2023-11-23,19:11:34.000,327,11060897,13565,0,1700766693,13063.443340909995,97.6747891499981,53514.454673520006 2023-11-23,19:11:35.000,327,11060936,13525,0,1700766694,13063.443340909995,97.64659263000067,53514.49659624001 2023-11-23,19:11:36.000,327,11060881,13405,0,1700766695,13063.41639567,97.74528044999897,53514.44069928 2023-11-23,19:11:37.000,327,11060915,13405,0,1700766696,13063.443340909995,97.74528044999897,53514.46166064 2023-11-23,19:11:38.000,327,11060930,13605,0,1700766697,13063.45007721999,97.73118219000025,53514.53851896 2023-11-23,19:11:39.000,327,11060893,13365,0,1700766698,13063.423131979995,97.70298567000282,53514.454673520006 2023-11-23,19:11:40.000,327,11060903,13165,0,1700766699,13063.4366046,97.7241330600009,53514.48960912 2023-11-23,19:11:41.000,327,11060940,13205,0,1700766700,13063.45681353,97.68183828000474,53514.54550608001 2023-11-23,19:11:42.000,327,11060937,13445,0,1700766701,13063.402923049995,97.6747891499981,53514.47563488001 2023-11-23,19:11:43.000,327,11060873,13445,0,1700766702,13063.45007721999,97.66774001999875,53514.552493200004 2023-11-23,19:11:44.000,327,11060898,13325,0,1700766703,13063.49049507999,97.58315045999916,53514.53153184 2023-11-23,19:11:45.000,327,11060910,13445,0,1700766704,13063.483758769995,97.55495394000172,53514.49659624001 2023-11-23,19:11:46.000,327,11060897,13325,0,1700766705,13063.463549839995,97.50561002999893,53514.503583360005 2023-11-23,19:11:47.000,327,11060940,13285,0,1700766706,13063.4366046,97.45626612000342,53514.46166064 2023-11-23,19:11:48.000,327,11060874,13645,0,1700766707,13063.45681353,97.42102046999935,53514.42672504001 2023-11-23,19:11:49.000,327,11060933,13365,0,1700766708,13063.544385559995,97.33643090999976,53514.54550608001 2023-11-23,19:11:50.000,327,11060946,13325,0,1700766709,13063.564594489995,97.30118526000297,53514.54550608001 2023-11-23,19:11:51.000,327,11060901,13205,0,1700766710,13063.665639139996,97.25184135000018,53514.60839016 2023-11-23,19:11:52.000,327,11060909,13525,0,1700766711,13063.65890283,97.20249744000466,53514.573454560006 2023-11-23,19:11:53.000,327,11060882,13325,0,1700766712,13063.65890283,97.16020266000123,53514.573454560006 2023-11-23,19:11:54.000,327,11060896,13365,0,1700766713,13063.69258437999,97.13905527000315,53514.5874288 2023-11-23,19:11:55.000,327,11060902,13165,0,1700766714,13063.712793309991,97.082662230001,53514.63633864 2023-11-23,19:11:56.000,327,11060912,13445,0,1700766715,13063.75994748,97.09676048999972,53514.61537728001 2023-11-23,19:11:57.000,327,11060901,13725,0,1700766716,13063.75994748,97.09676048999972,53514.63633864 2023-11-23,19:11:58.000,327,11060896,13085,0,1700766717,13063.874464749992,97.09676048999972,53514.68524848 2023-11-23,19:11:59.000,327,11060924,13485,0,1700766718,13064.009190949997,97.082662230001,53514.720184080004 2023-11-23,19:12:00.000,327,11060894,13405,0,1700766719,13064.063081430002,97.08971136000036,53514.78306816001 2023-11-23,19:12:01.000,327,11060925,13165,0,1700766720,13064.150653459998,97.082662230001,53514.74813256 2023-11-23,19:12:02.000,327,11060915,13445,0,1700766721,13064.143917150002,97.11085874999844,53514.76210680001 2023-11-23,19:12:03.000,327,11060872,13325,0,1700766722,13064.265170729988,97.08971136000036,53514.769093920004 2023-11-23,19:12:04.000,327,11060940,13605,0,1700766723,13064.224752869988,97.12495701000444,53514.7271712 2023-11-23,19:12:05.000,327,11060924,13365,0,1700766724,13064.285379659988,97.13905527000315,53514.78306816001 2023-11-23,19:12:06.000,327,11060900,13125,0,1700766725,13064.332533829998,97.17430091999995,53514.85293936 2023-11-23,19:12:07.000,327,11060925,13245,0,1700766726,13064.406633239989,97.18135004999931,53514.92979768001 2023-11-23,19:12:08.000,327,11060937,13365,0,1700766727,13064.420105859994,97.24479222000082,53514.85293936 2023-11-23,19:12:09.000,327,11060915,13205,0,1700766728,13064.420105859994,97.2306939600021,53514.790055280006 2023-11-23,19:12:10.000,327,11060885,13485,0,1700766729,13064.447051099989,97.28708700000425,53514.85293936 2023-11-23,19:12:11.000,327,11060908,13325,0,1700766730,13064.494205269999,97.2659396099989,53514.85293936 2023-11-23,19:12:12.000,327,11060921,13365,0,1700766731,13064.46726002999,97.29413613000361,53514.83197800001 2023-11-23,19:12:13.000,327,11060926,13525,0,1700766732,13064.473996339999,97.28003787000489,53514.790055280006 2023-11-23,19:12:14.000,327,11060910,13285,0,1700766733,13064.514414199999,97.28708700000425,53514.87390072 2023-11-23,19:12:15.000,327,11060948,13245,0,1700766734,13064.534623129999,97.2306939600021,53514.89486208 2023-11-23,19:12:16.000,327,11060883,13525,0,1700766735,13064.514414199999,97.29413613000361,53514.908836320006 2023-11-23,19:12:17.000,327,11060915,13445,0,1700766736,13064.541359439994,97.22364483000274,53514.838965120005 2023-11-23,19:12:18.000,327,11060934,13605,0,1700766737,13064.56830467999,97.22364483000274,53514.90184920001 2023-11-23,19:12:19.000,327,11060899,13445,0,1700766738,13064.62893146999,97.19544830999803,53514.887874960004 2023-11-23,19:12:20.000,327,11060909,13125,0,1700766739,13064.61545885,97.20249744000466,53514.8669136 2023-11-23,19:12:21.000,327,11060930,13525,0,1700766740,13064.69629457,97.15315353000187,53514.88088784001 2023-11-23,19:12:22.000,327,11060914,13365,0,1700766741,13064.66934932999,97.10380961999908,53514.790055280006 2023-11-23,19:12:23.000,327,11060882,13725,0,1700766742,13064.69629457,97.06151484000293,53514.81101664001 2023-11-23,19:12:24.000,327,11060922,13765,0,1700766743,13064.79733922,97.00512180000078,53514.92979768001 2023-11-23,19:12:25.000,327,11060893,13725,0,1700766744,13064.85796601,96.96282702000462,53514.90184920001 2023-11-23,19:12:26.000,327,11060924,13685,0,1700766745,13064.824284459995,96.90643398000248,53514.94377192 2023-11-23,19:12:27.000,327,11060951,13645,0,1700766746,13064.864702319996,96.84299181000097,53514.8669136 2023-11-23,19:12:28.000,327,11060875,13405,0,1700766747,13064.884911249996,96.79364789999818,53514.887874960004 2023-11-23,19:12:29.000,327,11060910,13405,0,1700766748,13064.95901066,96.70905833999859,53514.908836320006 2023-11-23,19:12:30.000,327,11060927,13445,0,1700766749,13064.945538039996,96.70200920999923,53514.92979768001 2023-11-23,19:12:31.000,327,11060884,13645,0,1700766750,13064.985955899996,96.58922313000221,53514.98569464 2023-11-23,19:12:32.000,327,11060922,13605,0,1700766751,13064.965746969996,96.51873183000134,53515.02063024 2023-11-23,19:12:33.000,327,11060911,13805,0,1700766752,13064.925329109996,96.46938791999855,53514.96473328 2023-11-23,19:12:34.000,327,11060906,13565,0,1700766753,13064.93880173,96.39184748999833,53515.01364312 2023-11-23,19:12:35.000,327,11060922,13525,0,1700766754,13064.952274349991,96.34955271000217,53515.0415916 2023-11-23,19:12:36.000,327,11060886,13765,0,1700766755,13064.89164755999,96.30725792999874,53515.055565840004 2023-11-23,19:12:37.000,327,11060914,13445,0,1700766756,13064.87143862999,96.2790614100013,53514.99966888001 2023-11-23,19:12:38.000,327,11060881,13485,0,1700766757,13064.81754815,96.25791402000323,53515.01364312 2023-11-23,19:12:39.000,327,11060884,13245,0,1700766758,13064.85796601,96.24381576000451,53515.09748856001 2023-11-23,19:12:40.000,327,11060924,13405,0,1700766759,13064.85122969999,96.2156192399998,53515.13941128 2023-11-23,19:12:41.000,327,11060907,13245,0,1700766760,13064.85796601,96.20152098000108,53515.1114628 2023-11-23,19:12:42.000,327,11060923,13805,0,1700766761,13064.763657669995,96.24381576000451,53515.08351432 2023-11-23,19:12:43.000,327,11060836,13565,0,1700766762,13064.69629457,96.3284053200041,53515.02063024 2023-11-23,19:12:44.000,327,11060930,13445,0,1700766763,13064.69629457,96.3143070599981,53515.03460448 2023-11-23,19:12:45.000,327,11060916,13405,0,1700766764,13064.63566778,96.39184748999833,53514.98569464 2023-11-23,19:12:46.000,327,11060937,13445,0,1700766765,13064.67608564,96.37774922999961,53515.076527200006 2023-11-23,19:12:47.000,327,11060900,13405,0,1700766766,13064.703030879995,96.4623387899992,53515.09050144 2023-11-23,19:12:48.000,327,11060899,13325,0,1700766767,13064.61545885,96.4905353100039,53515.03460448 2023-11-23,19:12:49.000,327,11060925,13245,0,1700766768,13064.581777299994,96.5257809600007,53514.99966888001 2023-11-23,19:12:50.000,327,11060949,13565,0,1700766769,13064.56830467999,96.56102661000477,53515.09050144 2023-11-23,19:12:51.000,327,11060900,13085,0,1700766770,13064.52788681999,96.61741964999965,53515.01364312 2023-11-23,19:12:52.000,327,11060856,13605,0,1700766771,13064.48746895999,96.65266530000372,53514.9717204 2023-11-23,19:12:53.000,327,11060946,13445,0,1700766772,13064.480732649994,96.64561617000436,53515.006656000005 2023-11-23,19:12:54.000,327,11060920,13325,0,1700766773,13064.50767788999,96.63151790999837,53515.08351432 2023-11-23,19:12:55.000,327,11060914,13525,0,1700766774,13064.50767788999,96.6738126900018,53515.04857872001 2023-11-23,19:12:56.000,327,11060918,13285,0,1700766775,13064.420105859994,96.64561617000436,53515.0415916 2023-11-23,19:12:57.000,327,11060931,13605,0,1700766776,13064.399896929994,96.64561617000436,53514.957746160006 2023-11-23,19:12:58.000,327,11060866,13405,0,1700766777,13064.426842169989,96.63151790999837,53515.03460448 2023-11-23,19:12:59.000,327,11060914,13165,0,1700766778,13064.433578479999,96.59627226000157,53515.01364312 2023-11-23,19:13:00.000,327,11060945,13165,0,1700766779,13064.413369549999,96.56102661000477,53515.02063024 2023-11-23,19:13:01.000,327,11060947,13485,0,1700766780,13064.399896929994,96.5257809600007,53515.02761736001 2023-11-23,19:13:02.000,327,11060962,13245,0,1700766781,13064.366215379989,96.48348618000455,53514.936784800004 2023-11-23,19:13:03.000,327,11060890,13445,0,1700766782,13064.325797519989,96.40594575000432,53514.957746160006 2023-11-23,19:13:04.000,327,11060911,13405,0,1700766783,13064.359479069994,96.36365097000089,53515.04857872001 2023-11-23,19:13:05.000,327,11060945,13285,0,1700766784,13064.339270139993,96.3143070599981,53514.99966888001 2023-11-23,19:13:06.000,327,11060914,13285,0,1700766785,13064.271907039998,96.26496315000259,53514.98569464 2023-11-23,19:13:07.000,327,11060913,13245,0,1700766786,13064.224752869988,96.2156192399998,53514.887874960004 2023-11-23,19:13:08.000,327,11060881,13605,0,1700766787,13064.143917150002,96.17332446000364,53514.95075904001 2023-11-23,19:13:09.000,327,11060925,13365,0,1700766788,13064.143917150002,96.11693142000149,53514.94377192 2023-11-23,19:13:10.000,327,11060939,13125,0,1700766789,13064.143917150002,96.03939099000127,53514.936784800004 2023-11-23,19:13:11.000,327,11060950,13325,0,1700766790,13064.150653459998,96.02529273000255,53514.96473328 2023-11-23,19:13:12.000,327,11060932,13445,0,1700766791,13064.063081430002,95.94070317000296,53514.99268176 2023-11-23,19:13:13.000,327,11060909,13205,0,1700766792,13064.009190949997,95.9336540400036,53514.9717204 2023-11-23,19:13:14.000,327,11060927,13925,0,1700766793,13063.968773089997,95.8702118700021,53514.9717204 2023-11-23,19:13:15.000,327,11060939,13405,0,1700766794,13063.975509399992,95.84906448000402,53514.95075904001 2023-11-23,19:13:16.000,327,11060955,13565,0,1700766795,13063.935091539992,95.8208679599993,53514.91582344 2023-11-23,19:13:17.000,327,11060901,13325,0,1700766796,13063.887937369997,95.77857318000315,53514.82499088 2023-11-23,19:13:18.000,327,11060864,13405,0,1700766797,13063.854255819992,95.77152405000379,53514.87390072 2023-11-23,19:13:19.000,327,11060899,13605,0,1700766798,13063.941827850002,95.71513101000164,53514.97870752001 2023-11-23,19:13:20.000,327,11060912,13445,0,1700766799,13063.982245710002,95.74332752999908,53514.94377192 2023-11-23,19:13:21.000,327,11060929,13405,0,1700766800,13063.955300469992,95.722180140001,53514.92281056 2023-11-23,19:13:22.000,327,11060941,13365,0,1700766801,13063.914882609992,95.722180140001,53514.92281056 2023-11-23,19:13:23.000,327,11060922,13245,0,1700766802,13063.935091539992,95.722180140001,53514.936784800004 2023-11-23,19:13:24.000,327,11060901,13525,0,1700766803,13063.968773089997,95.75037665999844,53514.936784800004 2023-11-23,19:13:25.000,327,11060906,13365,0,1700766804,13064.009190949997,95.78562231000251,53514.936784800004 2023-11-23,19:13:26.000,327,11060895,13525,0,1700766805,13064.002454640002,95.8208679599993,53514.95075904001 2023-11-23,19:13:27.000,327,11060892,13245,0,1700766806,13064.063081430002,95.8702118700021,53514.95075904001 2023-11-23,19:13:28.000,327,11060878,13165,0,1700766807,13064.116971909993,95.88431013000081,53515.02761736001 2023-11-23,19:13:29.000,327,11060861,13205,0,1700766808,13064.130444529997,95.89840838999953,53514.97870752001 2023-11-23,19:13:30.000,327,11060935,13205,0,1700766809,13064.110235599997,95.89840838999953,53514.99966888001 2023-11-23,19:13:31.000,327,11060913,13445,0,1700766810,13064.143917150002,95.92660491000424,53514.95075904001 2023-11-23,19:13:32.000,327,11060902,13165,0,1700766811,13064.096762979992,95.96185056000104,53514.908836320006 2023-11-23,19:13:33.000,327,11060955,13325,0,1700766812,13064.137180839993,95.96185056000104,53514.9717204 2023-11-23,19:13:34.000,327,11060925,13565,0,1700766813,13064.224752869988,95.97594881999976,53514.9717204 2023-11-23,19:13:35.000,327,11060937,13205,0,1700766814,13064.251698109998,95.97594881999976,53515.03460448 2023-11-23,19:13:36.000,327,11060907,13565,0,1700766815,13064.258434419993,96.01119447000383,53515.006656000005 2023-11-23,19:13:37.000,327,11060848,13485,0,1700766816,13064.231489179998,95.99004707999848,53514.936784800004 2023-11-23,19:13:38.000,327,11060924,13165,0,1700766817,13064.251698109998,95.98299794999912,53514.97870752001 2023-11-23,19:13:39.000,327,11060926,13525,0,1700766818,13064.265170729988,95.96185056000104,53514.99966888001 2023-11-23,19:13:40.000,327,11060934,13165,0,1700766819,13064.258434419993,95.94775230000232,53515.01364312 2023-11-23,19:13:41.000,327,11060913,13285,0,1700766820,13064.265170729988,95.91955578000488,53515.006656000005 2023-11-23,19:13:42.000,327,11060916,13445,0,1700766821,13064.170862389998,95.90545751999889,53514.95075904001 2023-11-23,19:13:43.000,327,11060882,13165,0,1700766822,13064.191071319998,95.88431013000081,53515.006656000005 2023-11-23,19:13:44.000,327,11060912,13485,0,1700766823,13064.251698109998,95.84906448000402,53515.0415916 2023-11-23,19:13:45.000,327,11060911,13205,0,1700766824,13064.244961799988,95.79972057000123,53514.99268176 2023-11-23,19:13:46.000,327,11060926,13285,0,1700766825,13064.211280249998,95.75037665999844,53515.01364312 2023-11-23,19:13:47.000,327,11060920,13445,0,1700766826,13064.150653459998,95.70808188000228,53514.957746160006 2023-11-23,19:13:48.000,327,11060962,13405,0,1700766827,13064.137180839993,95.65873796999949,53514.96473328 2023-11-23,19:13:49.000,327,11060934,13205,0,1700766828,13064.042872500002,95.63054145000206,53514.838965120005 2023-11-23,19:13:50.000,327,11060909,13325,0,1700766829,13064.211280249998,95.5248045000044,53515.02761736001 2023-11-23,19:13:51.000,327,11060899,13205,0,1700766830,13064.204543940003,95.5248045000044,53515.0415916 2023-11-23,19:13:52.000,327,11060956,13325,0,1700766831,13064.224752869988,95.46136233000288,53515.03460448 2023-11-23,19:13:53.000,327,11060907,13085,0,1700766832,13064.197807629993,95.39792016000138,53514.957746160006 2023-11-23,19:13:54.000,327,11060931,12885,0,1700766833,13064.258434419993,95.31333060000179,53515.03460448 2023-11-23,19:13:55.000,327,11060892,13285,0,1700766834,13064.305588589988,95.28513408000435,53515.06954008001 2023-11-23,19:13:56.000,327,11060927,13325,0,1700766835,13064.352742759998,95.22169191000285,53515.055565840004 2023-11-23,19:13:57.000,327,11060872,13485,0,1700766836,13064.346006449989,95.19349538999813,53515.006656000005 2023-11-23,19:13:58.000,327,11060907,13725,0,1700766837,13064.366215379989,95.13710235000326,53515.006656000005 2023-11-23,19:13:59.000,327,11060894,13325,0,1700766838,13064.473996339999,95.05956192000303,53515.14639840001 2023-11-23,19:14:00.000,327,11060901,13205,0,1700766839,13064.521150509994,95.0666110500024,53515.125437040006 2023-11-23,19:14:01.000,327,11060893,13285,0,1700766840,13064.55483206,95.0172671399996,53515.13941128 2023-11-23,19:14:02.000,327,11060922,13245,0,1700766841,13064.521150509994,95.01021801000024,53515.04857872001 2023-11-23,19:14:03.000,327,11060905,13245,0,1700766842,13064.55483206,95.0172671399996,53515.09748856001 2023-11-23,19:14:04.000,327,11060910,13285,0,1700766843,13064.58851360999,94.98907062000217,53515.0415916 2023-11-23,19:14:05.000,327,11060868,13485,0,1700766844,13064.662613019995,94.98202149000281,53515.16037264 2023-11-23,19:14:06.000,327,11060890,13445,0,1700766845,13064.57504099,94.98907062000217,53515.09748856001 2023-11-23,19:14:07.000,327,11060928,13405,0,1700766846,13064.601986229995,94.98907062000217,53515.06954008001 2023-11-23,19:14:08.000,327,11060935,13605,0,1700766847,13064.61545885,94.96792323000409,53515.09050144 2023-11-23,19:14:09.000,327,11060933,13485,0,1700766848,13064.64914039999,94.97497236000345,53515.15338552 2023-11-23,19:14:10.000,327,11060887,13605,0,1700766849,13064.59524992,94.99611975000153,53515.08351432 2023-11-23,19:14:11.000,327,11060926,13445,0,1700766850,13064.60872253999,94.9538249699981,53515.076527200006 2023-11-23,19:14:12.000,327,11060914,13525,0,1700766851,13064.55483206,94.96792323000409,53515.055565840004 2023-11-23,19:14:13.000,327,11060890,13605,0,1700766852,13064.541359439994,94.98907062000217,53515.02063024 2023-11-23,19:14:14.000,327,11060915,13445,0,1700766853,13064.622195159995,94.99611975000153,53515.11844992001 2023-11-23,19:14:15.000,327,11060900,13565,0,1700766854,13064.68955825999,94.94677583999874,53515.125437040006 2023-11-23,19:14:16.000,327,11060867,13565,0,1700766855,13064.69629457,94.96087410000473,53515.104475680004 2023-11-23,19:14:17.000,327,11060872,13565,0,1700766856,13064.682821949995,94.93972670999938,53515.055565840004 2023-11-23,19:14:18.000,327,11060952,13285,0,1700766857,13064.77039397999,94.8833336700045,53515.076527200006 2023-11-23,19:14:19.000,327,11060920,13765,0,1700766858,13064.83775708,94.82694063000235,53515.076527200006 2023-11-23,19:14:20.000,327,11060880,13485,0,1700766859,13064.89838387,94.78464584999892,53515.09050144 2023-11-23,19:14:21.000,327,11060865,13365,0,1700766860,13064.9185928,94.72120368000469,53515.09050144 2023-11-23,19:14:22.000,327,11060914,13525,0,1700766861,13064.945538039996,94.66481064000254,53515.01364312 2023-11-23,19:14:23.000,327,11060860,13525,0,1700766862,13064.95901066,94.60136847000103,53515.0415916 2023-11-23,19:14:24.000,327,11060864,13485,0,1700766863,13065.073527929992,94.50268065000273,53515.13242416 2023-11-23,19:14:25.000,327,11060912,13245,0,1700766864,13065.046582689996,94.51677891000145,53515.055565840004 2023-11-23,19:14:26.000,327,11060927,13565,0,1700766865,13065.060055310001,94.41104196000379,53515.03460448 2023-11-23,19:14:27.000,327,11060909,13445,0,1700766866,13065.033110069991,94.35464892000164,53515.04857872001 2023-11-23,19:14:28.000,327,11060952,13445,0,1700766867,13065.019637450001,94.24186284000461,53514.99966888001 2023-11-23,19:14:29.000,327,11060889,13725,0,1700766868,13065.012901139991,94.12202763000096,53515.08351432 2023-11-23,19:14:30.000,327,11060903,13365,0,1700766869,13065.012901139991,94.12907676000032,53515.08351432 2023-11-23,19:14:31.000,327,11060876,13405,0,1700766870,13065.073527929992,94.03038894000201,53515.181334 2023-11-23,19:14:32.000,327,11060912,13285,0,1700766871,13065.026373759996,93.94579938000243,53515.09050144 2023-11-23,19:14:33.000,327,11060948,13685,0,1700766872,13064.905120179996,93.88940634000028,53515.076527200006 2023-11-23,19:14:34.000,327,11060906,13405,0,1700766873,13064.87143862999,93.86120982000284,53515.13242416 2023-11-23,19:14:35.000,327,11060944,13245,0,1700766874,13064.81754815,93.80481678000069,53515.13242416 2023-11-23,19:14:36.000,327,11060922,13685,0,1700766875,13064.77039397999,93.76252200000454,53515.11844992001 2023-11-23,19:14:37.000,327,11060911,13685,0,1700766876,13064.65587671,93.74137460999918,53515.06255296 2023-11-23,19:14:38.000,327,11060917,13685,0,1700766877,13064.581777299994,93.72727635000047,53515.08351432 2023-11-23,19:14:39.000,327,11060945,13365,0,1700766878,13064.62893146999,93.74842373999854,53515.16735976001 2023-11-23,19:14:40.000,327,11060918,13245,0,1700766879,13064.622195159995,93.7202272200011,53515.223256720004 2023-11-23,19:14:41.000,327,11060922,13285,0,1700766880,13064.63566778,93.73432547999982,53515.19530824001 2023-11-23,19:14:42.000,327,11060925,13365,0,1700766881,13064.57504099,93.71317809000175,53515.125437040006 2023-11-23,19:14:43.000,327,11060893,13405,0,1700766882,13064.453787409999,93.7202272200011,53515.076527200006 2023-11-23,19:14:44.000,327,11060919,13445,0,1700766883,13064.480732649994,93.74842373999854,53515.04857872001 2023-11-23,19:14:45.000,327,11060925,13605,0,1700766884,13064.48746895999,93.7695711300039,53515.13941128 2023-11-23,19:14:46.000,327,11060896,13605,0,1700766885,13064.48746895999,93.80481678000069,53515.125437040006 2023-11-23,19:14:47.000,327,11060915,13165,0,1700766886,13064.460523719994,93.79071852000197,53515.06255296 2023-11-23,19:14:48.000,327,11060916,13685,0,1700766887,13064.50767788999,93.81186591000005,53515.04857872001 2023-11-23,19:14:49.000,327,11060886,13645,0,1700766888,13064.54809574999,93.81186591000005,53515.076527200006 2023-11-23,19:14:50.000,327,11060932,13245,0,1700766889,13064.561568369994,93.85416069000348,53515.08351432 2023-11-23,19:14:51.000,327,11060951,13525,0,1700766890,13064.58851360999,93.80481678000069,53515.02761736001 2023-11-23,19:14:52.000,327,11060916,13645,0,1700766891,13064.581777299994,93.81891503999941,53514.99268176 2023-11-23,19:14:53.000,327,11060877,13165,0,1700766892,13064.62893146999,93.81891503999941,53515.076527200006 2023-11-23,19:14:54.000,327,11060958,13565,0,1700766893,13064.682821949995,93.8682589500022,53515.03460448 2023-11-23,19:14:55.000,327,11060918,13325,0,1700766894,13064.763657669995,93.84006243000476,53515.06954008001 2023-11-23,19:14:56.000,327,11060920,13765,0,1700766895,13064.72997611999,93.81186591000005,53515.0415916 2023-11-23,19:14:57.000,327,11060921,13325,0,1700766896,13064.72997611999,93.78366939000261,53515.0415916 2023-11-23,19:14:58.000,327,11060873,13525,0,1700766897,13064.68955825999,93.7554728699979,53514.98569464 2023-11-23,19:14:59.000,327,11060933,13525,0,1700766898,13064.69629457,93.69907983000303,53514.98569464 2023-11-23,19:15:00.000,327,11060915,13205,0,1700766899,13064.64914039999,93.69203070000367,53515.01364312 2023-11-23,19:15:01.000,327,11060915,13565,0,1700766900,13064.61545885,93.62858853000216,53514.98569464 2023-11-23,19:15:02.000,327,11060908,13405,0,1700766901,13064.561568369994,93.61449027000344,53514.936784800004 2023-11-23,19:15:03.000,327,11060882,13325,0,1700766902,13064.500941579994,93.56514636000065,53514.99268176 2023-11-23,19:15:04.000,327,11060910,13365,0,1700766903,13064.473996339999,93.5580972300013,53515.01364312 2023-11-23,19:15:05.000,327,11060936,13645,0,1700766904,13064.399896929994,93.51580244999786,53514.96473328 2023-11-23,19:15:06.000,327,11060897,13405,0,1700766905,13064.312324899998,93.48055680000107,53514.96473328 2023-11-23,19:15:07.000,327,11060912,13205,0,1700766906,13064.218016559993,93.43121288999828,53514.908836320006 2023-11-23,19:15:08.000,327,11060929,13085,0,1700766907,13064.103499290002,93.46645854000235,53514.78306816001 2023-11-23,19:15:09.000,327,11060901,13445,0,1700766908,13064.069817739997,93.40301637000084,53514.838965120005 2023-11-23,19:15:10.000,327,11060931,13565,0,1700766909,13064.022663570002,93.39596724000148,53514.957746160006 2023-11-23,19:15:11.000,327,11060920,13485,0,1700766910,13063.995718329992,93.39596724000148,53514.887874960004 2023-11-23,19:15:12.000,327,11060909,13325,0,1700766911,13063.975509399992,93.35367245999805,53514.87390072 2023-11-23,19:15:13.000,327,11060912,13365,0,1700766912,13063.921618920001,93.34662332999869,53514.85992648001 2023-11-23,19:15:14.000,327,11060905,13605,0,1700766913,13063.881201060001,93.30432855000254,53514.81800376 2023-11-23,19:15:15.000,327,11060917,13645,0,1700766914,13063.908146299997,93.28318116000446,53514.84595224 2023-11-23,19:15:16.000,327,11060967,13645,0,1700766915,13063.887937369997,93.29727942000318,53514.838965120005 2023-11-23,19:15:17.000,327,11060924,13565,0,1700766916,13063.894673679992,93.25498463999975,53514.769093920004 2023-11-23,19:15:18.000,327,11060944,13805,0,1700766917,13063.874464749992,93.3113776800019,53514.73415832001 2023-11-23,19:15:19.000,327,11060917,13565,0,1700766918,13064.029399879997,93.24793551000039,53514.82499088 2023-11-23,19:15:20.000,327,11060903,13525,0,1700766919,13064.036136189992,93.24088638000103,53514.81101664001 2023-11-23,19:15:21.000,327,11060947,13525,0,1700766920,13064.090026669997,93.18449333999888,53514.81101664001 2023-11-23,19:15:22.000,327,11060897,13205,0,1700766921,13064.096762979992,93.19154246999824,53514.76210680001 2023-11-23,19:15:23.000,327,11060899,13285,0,1700766922,13064.049608809997,93.19154246999824,53514.70620984 2023-11-23,19:15:24.000,327,11060867,13445,0,1700766923,13064.130444529997,93.14924769000208,53514.741145440006 2023-11-23,19:15:25.000,327,11060945,13605,0,1700766924,13064.265170729988,93.14219856000273,53514.77608104 2023-11-23,19:15:26.000,327,11060889,13845,0,1700766925,13064.251698109998,93.08580552000058,53514.77608104 2023-11-23,19:15:27.000,327,11060904,13525,0,1700766926,13064.312324899998,93.05760900000314,53514.85992648001 2023-11-23,19:15:28.000,327,11060940,13365,0,1700766927,13064.352742759998,93.02941247999843,53514.7970424 2023-11-23,19:15:29.000,327,11060909,13565,0,1700766928,13064.352742759998,93.01531421999971,53514.85992648001 2023-11-23,19:15:30.000,327,11060941,13645,0,1700766929,13064.352742759998,92.97301944000355,53514.908836320006 2023-11-23,19:15:31.000,327,11060943,13205,0,1700766930,13064.346006449989,92.90957727000205,53514.85992648001 2023-11-23,19:15:32.000,327,11060893,13285,0,1700766931,13064.265170729988,92.90252814000269,53514.77608104 2023-11-23,19:15:33.000,327,11060892,13485,0,1700766932,13064.258434419993,92.84613510000054,53514.78306816001 2023-11-23,19:15:34.000,327,11060887,13285,0,1700766933,13064.271907039998,92.81088945000374,53514.87390072 2023-11-23,19:15:35.000,327,11060934,13565,0,1700766934,13064.285379659988,92.83203684000182,53514.87390072 2023-11-23,19:15:36.000,327,11060910,13085,0,1700766935,13064.204543940003,92.79679118999775,53514.83197800001 2023-11-23,19:15:37.000,327,11060889,13085,0,1700766936,13064.143917150002,92.7544964100016,53514.769093920004 2023-11-23,19:15:38.000,327,11060895,13285,0,1700766937,13064.069817739997,92.71220162999816,53514.84595224 2023-11-23,19:15:39.000,327,11060902,13565,0,1700766938,13064.069817739997,92.74744728000223,53514.838965120005 2023-11-23,19:15:40.000,327,11060920,13845,0,1700766939,13063.955300469992,92.7544964100016,53514.80402952 2023-11-23,19:15:41.000,327,11060900,13405,0,1700766940,13063.962036780002,92.7192507600048,53514.75511968 2023-11-23,19:15:42.000,327,11060917,13645,0,1700766941,13063.867728439996,92.73334902000352,53514.69922272 2023-11-23,19:15:43.000,327,11060875,13525,0,1700766942,13063.800365340001,92.72629989000416,53514.720184080004 2023-11-23,19:15:44.000,327,11060929,13325,0,1700766943,13063.753211169991,92.7051524999988,53514.78306816001 2023-11-23,19:15:45.000,327,11060953,13205,0,1700766944,13063.706056999996,92.69810336999944,53514.77608104 2023-11-23,19:15:46.000,327,11060960,13565,0,1700766945,13063.645430209996,92.7051524999988,53514.75511968 2023-11-23,19:15:47.000,327,11060911,13325,0,1700766946,13063.605012349995,92.71220162999816,53514.671274240005 2023-11-23,19:15:48.000,327,11060948,13245,0,1700766947,13063.55112186999,92.74744728000223,53514.62935152 2023-11-23,19:15:49.000,327,11060925,13805,0,1700766948,13063.61848497,92.72629989000416,53514.70620984 2023-11-23,19:15:50.000,327,11060915,13445,0,1700766949,13063.63195758999,92.73334902000352,53514.78306816001 2023-11-23,19:15:51.000,327,11060912,13445,0,1700766950,13063.69932069,92.74039815000287,53514.81101664001 2023-11-23,19:15:52.000,327,11060887,13605,0,1700766951,13063.706056999996,92.74039815000287,53514.69922272 2023-11-23,19:15:53.000,327,11060900,13485,0,1700766952,13063.712793309991,92.73334902000352,53514.70620984 2023-11-23,19:15:54.000,327,11060899,13285,0,1700766953,13063.712793309991,92.7544964100016,53514.671274240005 2023-11-23,19:15:55.000,327,11060940,13405,0,1700766954,13063.746474859996,92.7544964100016,53514.61537728001 2023-11-23,19:15:56.000,327,11060955,13485,0,1700766955,13063.773420099991,92.78269292999903,53514.69223560001 2023-11-23,19:15:57.000,327,11060904,13685,0,1700766956,13063.786892719996,92.73334902000352,53514.63633864 2023-11-23,19:15:58.000,327,11060904,13605,0,1700766957,13063.860992130001,92.74744728000223,53514.65031288 2023-11-23,19:15:59.000,327,11060951,13485,0,1700766958,13063.935091539992,92.69105424000008,53514.71319696001 2023-11-23,19:16:00.000,327,11060907,13885,0,1700766959,13064.002454640002,92.72629989000416,53514.7271712 2023-11-23,19:16:01.000,327,11060869,13565,0,1700766960,13064.036136189992,92.69810336999944,53514.720184080004 2023-11-23,19:16:02.000,327,11060860,13565,0,1700766961,13063.962036780002,92.66990685000201,53514.671274240005 2023-11-23,19:16:03.000,327,11060895,13605,0,1700766962,13064.036136189992,92.66990685000201,53514.720184080004 2023-11-23,19:16:04.000,327,11060925,13365,0,1700766963,13064.022663570002,92.64875946000393,53514.7271712 2023-11-23,19:16:05.000,327,11060906,13405,0,1700766964,13064.042872500002,92.6064646800005,53514.82499088 2023-11-23,19:16:06.000,327,11060909,13765,0,1700766965,13063.988982019997,92.58531729000242,53514.69223560001 2023-11-23,19:16:07.000,327,11060957,13685,0,1700766966,13064.009190949997,92.54302250999899,53514.769093920004 2023-11-23,19:16:08.000,327,11060883,13845,0,1700766967,13063.982245710002,92.52187512000091,53514.82499088 2023-11-23,19:16:09.000,327,11060898,13445,0,1700766968,13063.948564159997,92.47958034000476,53514.838965120005 2023-11-23,19:16:10.000,327,11060885,13405,0,1700766969,13063.881201060001,92.54302250999899,53514.76210680001 2023-11-23,19:16:11.000,327,11060904,13685,0,1700766970,13063.854255819992,92.48662947000412,53514.769093920004 2023-11-23,19:16:12.000,327,11060917,13565,0,1700766971,13063.753211169991,92.49367860000348,53514.67826136 2023-11-23,19:16:13.000,327,11060910,13485,0,1700766972,13063.685848069996,92.45138382000005,53514.67826136 2023-11-23,19:16:14.000,327,11060946,13445,0,1700766973,13063.75994748,92.42318730000261,53514.71319696001 2023-11-23,19:16:15.000,327,11060905,13645,0,1700766974,13063.712793309991,92.42318730000261,53514.720184080004 2023-11-23,19:16:16.000,327,11060872,13725,0,1700766975,13063.65890283,92.38794164999854,53514.7271712 2023-11-23,19:16:17.000,327,11060958,13485,0,1700766976,13063.63195758999,92.37384338999982,53514.71319696001 2023-11-23,19:16:18.000,327,11060920,13365,0,1700766977,13063.645430209996,92.34564687000238,53514.741145440006 2023-11-23,19:16:19.000,327,11060883,13565,0,1700766978,13063.65890283,92.31745034999767,53514.73415832001 2023-11-23,19:16:20.000,327,11060905,13485,0,1700766979,13063.625221279995,92.31745034999767,53514.68524848 2023-11-23,19:16:21.000,327,11060899,13525,0,1700766980,13063.65890283,92.25400818000344,53514.69922272 2023-11-23,19:16:22.000,327,11060902,13365,0,1700766981,13063.65216651999,92.26810644000216,53514.61537728001 2023-11-23,19:16:23.000,327,11060939,13605,0,1700766982,13063.746474859996,92.19761514000129,53514.69922272 2023-11-23,19:16:24.000,327,11060912,13445,0,1700766983,13063.847519509996,92.21876252999937,53514.790055280006 2023-11-23,19:16:25.000,327,11060887,13485,0,1700766984,13063.921618920001,92.17646775000321,53514.790055280006 2023-11-23,19:16:26.000,327,11060925,13445,0,1700766985,13063.941827850002,92.21876252999937,53514.78306816001 2023-11-23,19:16:27.000,327,11060915,13445,0,1700766986,13064.022663570002,92.20466427000065,53514.81800376 2023-11-23,19:16:28.000,327,11060909,13765,0,1700766987,13064.076554049992,92.18351688000257,53514.80402952 2023-11-23,19:16:29.000,327,11060900,13325,0,1700766988,13064.177598699993,92.1623694900045,53514.887874960004 2023-11-23,19:16:30.000,327,11060927,13125,0,1700766989,13064.224752869988,92.16941862000385,53514.94377192 2023-11-23,19:16:31.000,327,11060882,13205,0,1700766990,13064.352742759998,92.1482712299985,53514.936784800004 2023-11-23,19:16:32.000,327,11060889,13205,0,1700766991,13064.406633239989,92.15532035999786,53514.957746160006 2023-11-23,19:16:33.000,327,11060894,13405,0,1700766992,13064.426842169989,92.19056601000193,53514.94377192 2023-11-23,19:16:34.000,327,11060885,13285,0,1700766993,13064.52788681999,92.16941862000385,53515.02761736001 2023-11-23,19:16:35.000,327,11060950,13445,0,1700766994,13064.601986229995,92.16941862000385,53515.055565840004 2023-11-23,19:16:36.000,327,11060890,13285,0,1700766995,13064.63566778,92.23990992000472,53515.04857872001 2023-11-23,19:16:37.000,327,11060937,13565,0,1700766996,13064.60872253999,92.23286078999809,53514.98569464 2023-11-23,19:16:38.000,327,11060902,13565,0,1700766997,13064.63566778,92.23990992000472,53515.02063024 2023-11-23,19:16:39.000,327,11060946,13285,0,1700766998,13064.73671243,92.23990992000472,53515.18832112 2023-11-23,19:16:40.000,327,11060901,13325,0,1700766999,13064.68955825999,92.26810644000216,53515.16735976001 2023-11-23,19:16:41.000,327,11060922,13125,0,1700767000,13064.67608564,92.27515557000152,53515.18832112 2023-11-23,19:16:42.000,327,11060968,13365,0,1700767001,13064.601986229995,92.25400818000344,53515.1114628 2023-11-23,19:16:43.000,327,11060947,13725,0,1700767002,13064.52788681999,92.23286078999809,53515.13941128 2023-11-23,19:16:44.000,327,11060901,13405,0,1700767003,13064.500941579994,92.22581165999873,53515.16037264 2023-11-23,19:16:45.000,327,11060956,13245,0,1700767004,13064.433578479999,92.17646775000321,53515.125437040006 2023-11-23,19:16:46.000,327,11060889,13245,0,1700767005,13064.312324899998,92.1623694900045,53515.09050144 2023-11-23,19:16:47.000,327,11060909,13605,0,1700767006,13064.238225489993,92.1482712299985,53515.08351432 2023-11-23,19:16:48.000,327,11060954,13405,0,1700767007,13064.211280249998,92.12007471000106,53515.174346880005 2023-11-23,19:16:49.000,327,11060904,13605,0,1700767008,13064.103499290002,92.08482906000427,53515.13941128 2023-11-23,19:16:50.000,327,11060953,13405,0,1700767009,13063.995718329992,92.08482906000427,53515.16037264 2023-11-23,19:16:51.000,327,11060876,13565,0,1700767010,13063.894673679992,92.02138689000276,53515.02761736001 2023-11-23,19:16:52.000,327,11060948,13405,0,1700767011,13063.793629029991,92.05663253999955,53515.04857872001 2023-11-23,19:16:53.000,327,11060930,13445,0,1700767012,13063.73973855,92.0143377600034,53514.99268176 2023-11-23,19:16:54.000,327,11060891,13445,0,1700767013,13063.712793309991,91.97909210999933,53515.055565840004 2023-11-23,19:16:55.000,327,11060909,13365,0,1700767014,13063.726265929996,91.98614123999869,53515.0415916 2023-11-23,19:16:56.000,327,11060943,13165,0,1700767015,13063.69258437999,91.93679733000317,53515.04857872001 2023-11-23,19:16:57.000,327,11060885,13805,0,1700767016,13063.67911176,91.9015516799991,53514.99966888001 2023-11-23,19:16:58.000,327,11060924,13645,0,1700767017,13063.706056999996,91.93679733000317,53514.96473328 2023-11-23,19:16:59.000,327,11060924,13845,0,1700767018,13063.75994748,91.9015516799991,53514.957746160006 2023-11-23,19:17:00.000,327,11060913,13325,0,1700767019,13063.746474859996,91.92269907000446,53514.95075904001 2023-11-23,19:17:01.000,327,11060907,13485,0,1700767020,13063.834046889991,91.94384646000253,53514.99268176 2023-11-23,19:17:02.000,327,11060906,13445,0,1700767021,13063.834046889991,91.95794472000125,53514.92979768001 2023-11-23,19:17:03.000,327,11060926,13285,0,1700767022,13063.914882609992,91.91564993999782,53514.92979768001 2023-11-23,19:17:04.000,327,11060941,13405,0,1700767023,13064.009190949997,91.94384646000253,53515.06954008001 2023-11-23,19:17:05.000,327,11060932,13405,0,1700767024,13064.123708220002,91.89450254999974,53515.01364312 2023-11-23,19:17:06.000,327,11060945,13325,0,1700767025,13064.130444529997,91.88745342000038,53515.006656000005 2023-11-23,19:17:07.000,327,11060928,13365,0,1700767026,13064.123708220002,91.88040429000102,53514.957746160006 2023-11-23,19:17:08.000,327,11060905,13525,0,1700767027,13064.150653459998,91.88745342000038,53514.97870752001 2023-11-23,19:17:09.000,327,11060883,13685,0,1700767028,13064.285379659988,91.89450254999974,53514.99966888001 2023-11-23,19:17:10.000,327,11060918,13445,0,1700767029,13064.312324899998,91.88745342000038,53515.09748856001 2023-11-23,19:17:11.000,327,11060939,13605,0,1700767030,13064.339270139993,91.8663060300023,53515.104475680004 2023-11-23,19:17:12.000,327,11060931,13605,0,1700767031,13064.372951689998,91.85220777000359,53515.03460448 2023-11-23,19:17:13.000,327,11060881,13605,0,1700767032,13064.372951689998,91.83810951000487,53515.09748856001 2023-11-23,19:17:14.000,327,11060883,13445,0,1700767033,13064.352742759998,91.84515864000423,53515.15338552 2023-11-23,19:17:15.000,327,11060889,13925,0,1700767034,13064.332533829998,91.83106037999823,53515.13941128 2023-11-23,19:17:16.000,327,11060916,13445,0,1700767035,13064.285379659988,91.81696211999952,53515.104475680004 2023-11-23,19:17:17.000,327,11060910,13285,0,1700767036,13064.258434419993,91.78876560000208,53515.104475680004 2023-11-23,19:17:18.000,327,11060908,13245,0,1700767037,13064.204543940003,91.82401124999888,53515.03460448 2023-11-23,19:17:19.000,327,11060922,13525,0,1700767038,13064.251698109998,91.80991299000016,53515.174346880005 2023-11-23,19:17:20.000,327,11060929,13525,0,1700767039,13064.197807629993,91.80991299000016,53515.16037264 2023-11-23,19:17:21.000,327,11060926,13845,0,1700767040,13064.184335010003,91.76056908000464,53515.13941128 2023-11-23,19:17:22.000,327,11060936,13445,0,1700767041,13064.076554049992,91.74647081999865,53515.13941128 2023-11-23,19:17:23.000,327,11060903,13525,0,1700767042,13063.982245710002,91.767618210004,53515.02761736001 2023-11-23,19:17:24.000,327,11060912,13565,0,1700767043,13063.908146299997,91.77466734000336,53514.99966888001 2023-11-23,19:17:25.000,327,11060907,13685,0,1700767044,13063.928355229997,91.767618210004,53515.03460448 2023-11-23,19:17:26.000,327,11060925,13685,0,1700767045,13063.881201060001,91.73942168999929,53515.06954008001 2023-11-23,19:17:27.000,327,11060891,13805,0,1700767046,13063.840783200001,91.71827430000121,53514.97870752001 2023-11-23,19:17:28.000,327,11060937,13325,0,1700767047,13063.786892719996,91.73237255999993,53514.9717204 2023-11-23,19:17:29.000,327,11060945,13605,0,1700767048,13063.820574270001,91.7041760400025,53515.01364312 2023-11-23,19:17:30.000,327,11060979,13365,0,1700767049,13063.75994748,91.71827430000121,53514.96473328 2023-11-23,19:17:31.000,327,11060891,13525,0,1700767050,13063.753211169991,91.67597951999778,53514.99268176 2023-11-23,19:17:32.000,327,11060918,13725,0,1700767051,13063.69258437999,91.66893038999842,53514.936784800004 2023-11-23,19:17:33.000,327,11060895,13365,0,1700767052,13063.69258437999,91.71122517000185,53514.90184920001 2023-11-23,19:17:34.000,327,11060905,13445,0,1700767053,13063.71952962,91.69007778000378,53514.98569464 2023-11-23,19:17:35.000,327,11060922,13445,0,1700767054,13063.733002239991,91.69712691000313,53514.99966888001 2023-11-23,19:17:36.000,327,11060892,13805,0,1700767055,13063.712793309991,91.69007778000378,53514.99966888001 2023-11-23,19:17:37.000,327,11060935,13405,0,1700767056,13063.67237544999,91.66188125999906,53514.92281056 2023-11-23,19:17:38.000,327,11060964,13045,0,1700767057,13063.69932069,91.7041760400025,53514.957746160006 2023-11-23,19:17:39.000,327,11060912,13565,0,1700767058,13063.65890283,91.6548321299997,53514.94377192 2023-11-23,19:17:40.000,327,11060909,13885,0,1700767059,13063.6386939,91.67597951999778,53514.88088784001 2023-11-23,19:17:41.000,327,11060900,13565,0,1700767060,13063.61848497,91.7041760400025,53514.957746160006 2023-11-23,19:17:42.000,327,11060917,13405,0,1700767061,13063.544385559995,91.71122517000185,53514.87390072 2023-11-23,19:17:43.000,327,11060893,13365,0,1700767062,13063.625221279995,91.69007778000378,53514.908836320006 2023-11-23,19:17:44.000,327,11060907,13445,0,1700767063,13063.65890283,91.71122517000185,53514.98569464 2023-11-23,19:17:45.000,327,11060955,13285,0,1700767064,13063.645430209996,91.68302865000442,53514.98569464 2023-11-23,19:17:46.000,327,11060945,13565,0,1700767065,13063.584803419995,91.71122517000185,53514.95075904001 2023-11-23,19:17:47.000,327,11060885,13685,0,1700767066,13063.55112186999,91.7041760400025,53514.88088784001 2023-11-23,19:17:48.000,327,11060939,13605,0,1700767067,13063.55112186999,91.7041760400025,53514.908836320006 2023-11-23,19:17:49.000,327,11060880,13285,0,1700767068,13063.584803419995,91.69007778000378,53514.936784800004 2023-11-23,19:17:50.000,327,11060910,13845,0,1700767069,13063.57806711,91.67597951999778,53514.96473328 2023-11-23,19:17:51.000,327,11060939,13725,0,1700767070,13063.61848497,91.61958648000291,53514.95075904001 2023-11-23,19:17:52.000,327,11060898,13845,0,1700767071,13063.57806711,91.62663561000227,53514.98569464 2023-11-23,19:17:53.000,327,11060936,13445,0,1700767072,13063.51744032,91.58434082999884,53514.94377192 2023-11-23,19:17:54.000,327,11060886,13765,0,1700767073,13063.49723139,91.58434082999884,53514.936784800004 2023-11-23,19:17:55.000,327,11060948,13325,0,1700767074,13063.53091293999,91.54204605000268,53514.94377192 2023-11-23,19:17:56.000,327,11060924,13485,0,1700767075,13063.49049507999,91.50680039999861,53514.95075904001 2023-11-23,19:17:57.000,327,11060911,13485,0,1700767076,13063.45007721999,91.49270213999989,53514.87390072 2023-11-23,19:17:58.000,327,11060932,13605,0,1700767077,13063.40965935999,91.49975126999925,53514.7970424 2023-11-23,19:17:59.000,327,11060925,13685,0,1700767078,13063.39618674,91.4574564900031,53514.91582344 2023-11-23,19:18:00.000,327,11060946,13805,0,1700767079,13063.362505189994,91.42221083999902,53514.908836320006 2023-11-23,19:18:01.000,327,11060855,13845,0,1700767080,13063.36924149999,91.39401432000159,53514.957746160006 2023-11-23,19:18:02.000,327,11060932,13405,0,1700767081,13063.315351019999,91.38696519000223,53514.92281056 2023-11-23,19:18:03.000,327,11060898,13605,0,1700767082,13063.200833749994,91.36581780000415,53514.80402952 2023-11-23,19:18:04.000,327,11060902,13805,0,1700767083,13063.167152199989,91.37991606000287,53514.81800376 2023-11-23,19:18:05.000,327,11060913,13525,0,1700767084,13063.140206959994,91.35876867000479,53514.81800376 2023-11-23,19:18:06.000,327,11060971,13565,0,1700767085,13063.072843859998,91.37286693000351,53514.87390072 2023-11-23,19:18:07.000,327,11060887,13485,0,1700767086,13063.039162309993,91.37991606000287,53514.82499088 2023-11-23,19:18:08.000,327,11060892,13285,0,1700767087,13062.971799209998,91.45040736000374,53514.838965120005 2023-11-23,19:18:09.000,327,11060929,13605,0,1700767088,13062.998744449993,91.44335823000438,53514.838965120005 2023-11-23,19:18:10.000,327,11060873,13885,0,1700767089,13062.864018250002,91.47155475000181,53514.82499088 2023-11-23,19:18:11.000,327,11060896,13725,0,1700767090,13062.884227180002,91.50680039999861,53514.81800376 2023-11-23,19:18:12.000,327,11060900,13845,0,1700767091,13062.776446219992,91.51384952999797,53514.790055280006 2023-11-23,19:18:13.000,327,11060872,13565,0,1700767092,13062.729292049997,91.5561443100014,53514.81800376 2023-11-23,19:18:14.000,327,11060895,13605,0,1700767093,13062.742764670002,91.54204605000268,53514.838965120005 2023-11-23,19:18:15.000,327,11060923,13445,0,1700767094,13062.783182530002,91.60548822000419,53514.887874960004 2023-11-23,19:18:16.000,327,11060916,13405,0,1700767095,13062.709083119997,91.60548822000419,53514.87390072 2023-11-23,19:18:17.000,327,11060899,13405,0,1700767096,13062.648456329996,91.64778300000035,53514.7970424 2023-11-23,19:18:18.000,327,11060932,13325,0,1700767097,13062.621511090001,91.68302865000442,53514.73415832001 2023-11-23,19:18:19.000,327,11060986,13525,0,1700767098,13062.581093230001,91.6548321299997,53514.790055280006 2023-11-23,19:18:20.000,327,11060919,13525,0,1700767099,13062.5608843,91.72532343000057,53514.77608104 2023-11-23,19:18:21.000,327,11060876,13325,0,1700767100,13062.52046644,91.77466734000336,53514.73415832001 2023-11-23,19:18:22.000,327,11060947,13645,0,1700767101,13062.554147989991,91.767618210004,53514.81101664001 2023-11-23,19:18:23.000,327,11060910,13605,0,1700767102,13062.574356919991,91.74647081999865,53514.81800376 2023-11-23,19:18:24.000,327,11060937,13365,0,1700767103,13062.574356919991,91.79581473000144,53514.82499088 2023-11-23,19:18:25.000,327,11060953,13645,0,1700767104,13062.493521199991,91.82401124999888,53514.69223560001 2023-11-23,19:18:26.000,327,11060960,13405,0,1700767105,13062.533939059991,91.82401124999888,53514.7271712 2023-11-23,19:18:27.000,327,11060897,13525,0,1700767106,13062.486784889996,91.83810951000487,53514.75511968 2023-11-23,19:18:28.000,327,11060914,13325,0,1700767107,13062.52046644,91.85220777000359,53514.790055280006 2023-11-23,19:18:29.000,327,11060941,13085,0,1700767108,13062.48004858,91.87335516000167,53514.67826136 2023-11-23,19:18:30.000,327,11060901,13685,0,1700767109,13062.493521199991,91.88040429000102,53514.67826136 2023-11-23,19:18:31.000,327,11060922,13165,0,1700767110,13062.533939059991,91.8663060300023,53514.7271712 2023-11-23,19:18:32.000,327,11060893,13165,0,1700767111,13062.52046644,91.87335516000167,53514.73415832001 2023-11-23,19:18:33.000,327,11060899,13445,0,1700767112,13062.513730129991,91.92269907000446,53514.62935152 2023-11-23,19:18:34.000,327,11060943,13725,0,1700767113,13062.554147989991,91.92269907000446,53514.68524848 2023-11-23,19:18:35.000,327,11060906,13005,0,1700767114,13062.554147989991,91.91564993999782,53514.6573 2023-11-23,19:18:36.000,327,11060900,13485,0,1700767115,13062.594565849991,91.9015516799991,53514.65031288 2023-11-23,19:18:37.000,327,11060909,13365,0,1700767116,13062.513730129991,91.92269907000446,53514.573454560006 2023-11-23,19:18:38.000,327,11060928,13405,0,1700767117,13062.506993819996,91.88040429000102,53514.53153184 2023-11-23,19:18:39.000,327,11060890,13685,0,1700767118,13062.608038469996,91.89450254999974,53514.62935152 2023-11-23,19:18:40.000,327,11060949,13525,0,1700767119,13062.641720020001,91.87335516000167,53514.671274240005 2023-11-23,19:18:41.000,327,11060866,13165,0,1700767120,13062.641720020001,91.88040429000102,53514.66428712001 2023-11-23,19:18:42.000,327,11060933,13125,0,1700767121,13062.695610499992,91.85220777000359,53514.65031288 2023-11-23,19:18:43.000,327,11060967,13325,0,1700767122,13062.628247399996,91.87335516000167,53514.54550608001 2023-11-23,19:18:44.000,327,11060940,13005,0,1700767123,13062.655192639992,91.85220777000359,53514.573454560006 2023-11-23,19:18:45.000,327,11060918,13485,0,1700767124,13062.709083119997,91.85220777000359,53514.64332576001 2023-11-23,19:18:46.000,327,11060886,13365,0,1700767125,13062.749500979997,91.85925690000295,53514.61537728001 2023-11-23,19:18:47.000,327,11060937,13005,0,1700767126,13062.783182530002,91.85220777000359,53514.622364400006 2023-11-23,19:18:48.000,327,11060883,13085,0,1700767127,13062.823600390002,91.85220777000359,53514.65031288 2023-11-23,19:18:49.000,327,11060889,13285,0,1700767128,13062.911172419997,91.80991299000016,53514.69922272 2023-11-23,19:18:50.000,327,11060912,13325,0,1700767129,13062.884227180002,91.8028638600008,53514.71319696001 2023-11-23,19:18:51.000,327,11060963,13205,0,1700767130,13062.924645040002,91.75351994999801,53514.6573 2023-11-23,19:18:52.000,327,11060934,13125,0,1700767131,13062.904436110002,91.74647081999865,53514.63633864 2023-11-23,19:18:53.000,327,11060920,13645,0,1700767132,13062.917908729993,91.767618210004,53514.64332576001 2023-11-23,19:18:54.000,327,11060920,13525,0,1700767133,13062.965062900003,91.76056908000464,53514.66428712001 2023-11-23,19:18:55.000,327,11060936,13605,0,1700767134,13063.093052789998,91.74647081999865,53514.77608104 2023-11-23,19:18:56.000,327,11060880,13405,0,1700767135,13063.106525409989,91.7041760400025,53514.78306816001 2023-11-23,19:18:57.000,327,11060907,13285,0,1700767136,13063.106525409989,91.75351994999801,53514.769093920004 2023-11-23,19:18:58.000,327,11060972,13245,0,1700767137,13063.072843859998,91.72532343000057,53514.69922272 2023-11-23,19:18:59.000,327,11060947,13245,0,1700767138,13063.180624819994,91.7041760400025,53514.741145440006 2023-11-23,19:19:00.000,327,11060912,13685,0,1700767139,13063.221042679994,91.7041760400025,53514.81800376 2023-11-23,19:19:01.000,327,11060973,13605,0,1700767140,13063.227778989989,91.71122517000185,53514.80402952 2023-11-23,19:19:02.000,327,11060956,13285,0,1700767141,13063.200833749994,91.7041760400025,53514.74813256 2023-11-23,19:19:03.000,327,11060933,13205,0,1700767142,13063.254724229999,91.71122517000185,53514.7970424 2023-11-23,19:19:04.000,327,11060913,13605,0,1700767143,13063.39618674,91.68302865000442,53514.838965120005 2023-11-23,19:19:05.000,327,11060901,13285,0,1700767144,13063.37597781,91.69007778000378,53514.85293936 2023-11-23,19:19:06.000,327,11060947,13565,0,1700767145,13063.40965935999,91.67597951999778,53514.838965120005 2023-11-23,19:19:07.000,327,11060914,13405,0,1700767146,13063.35576888,91.67597951999778,53514.82499088 2023-11-23,19:19:08.000,327,11060948,13405,0,1700767147,13063.39618674,91.67597951999778,53514.81800376 2023-11-23,19:19:09.000,327,11060935,13285,0,1700767148,13063.483758769995,91.63368474000163,53514.92979768001 2023-11-23,19:19:10.000,327,11060936,13645,0,1700767149,13063.51070400999,91.64778300000035,53514.92979768001 2023-11-23,19:19:11.000,327,11060902,13405,0,1700767150,13063.59153972999,91.61253735000355,53514.936784800004 2023-11-23,19:19:12.000,327,11060931,13605,0,1700767151,13063.584803419995,91.57729169999948,53514.96473328 2023-11-23,19:19:13.000,327,11060900,13845,0,1700767152,13063.61174865999,91.52794779000396,53514.91582344 2023-11-23,19:19:14.000,327,11060973,13445,0,1700767153,13063.65216651999,91.48565301000053,53514.957746160006 2023-11-23,19:19:15.000,327,11060941,13605,0,1700767154,13063.69932069,91.4574564900031,53515.006656000005 2023-11-23,19:19:16.000,327,11060945,13525,0,1700767155,13063.726265929996,91.37991606000287,53515.01364312 2023-11-23,19:19:17.000,327,11060902,13485,0,1700767156,13063.73973855,91.36581780000415,53514.908836320006 2023-11-23,19:19:18.000,327,11060962,13285,0,1700767157,13063.786892719996,91.31647389000136,53514.99966888001 2023-11-23,19:19:19.000,327,11060918,13485,0,1700767158,13063.914882609992,91.27417910999793,53515.06954008001 2023-11-23,19:19:20.000,327,11060943,13165,0,1700767159,13063.968773089997,91.2107369400037,53515.06954008001 2023-11-23,19:19:21.000,327,11060899,13365,0,1700767160,13064.022663570002,91.18958954999835,53515.06954008001 2023-11-23,19:19:22.000,327,11060960,13445,0,1700767161,13064.083290360002,91.10499998999876,53515.076527200006 2023-11-23,19:19:23.000,327,11060920,13405,0,1700767162,13064.076554049992,91.09090173000004,53515.02063024 2023-11-23,19:19:24.000,327,11060897,13485,0,1700767163,13064.110235599997,91.03450868999789,53515.03460448 2023-11-23,19:19:25.000,327,11060952,13525,0,1700767164,13064.164126080002,90.9640173900043,53515.06255296 2023-11-23,19:19:26.000,327,11060923,13685,0,1700767165,13064.244961799988,90.87942783000472,53515.125437040006 2023-11-23,19:19:27.000,327,11060925,13605,0,1700767166,13064.292115969998,90.83713305000128,53515.13941128 2023-11-23,19:19:28.000,327,11060910,13765,0,1700767167,13064.312324899998,90.79483826999785,53515.09748856001 2023-11-23,19:19:29.000,327,11060872,13525,0,1700767168,13064.319061209993,90.74549436000234,53515.13941128 2023-11-23,19:19:30.000,327,11060864,13325,0,1700767169,13064.372951689998,90.72434697000426,53515.21626960001 2023-11-23,19:19:31.000,327,11060931,13365,0,1700767170,13064.379687999994,90.68910132000019,53515.21626960001 2023-11-23,19:19:32.000,327,11060940,13485,0,1700767171,13064.366215379989,90.66090480000275,53515.15338552 2023-11-23,19:19:33.000,327,11060929,13485,0,1700767172,13064.366215379989,90.63975741000468,53515.21626960001 2023-11-23,19:19:34.000,327,11060906,13725,0,1700767173,13064.406633239989,90.6045117600006,53515.28614080001 2023-11-23,19:19:35.000,327,11060914,13565,0,1700767174,13064.433578479999,90.58336437000253,53515.36299912001 2023-11-23,19:19:36.000,327,11060907,13765,0,1700767175,13064.352742759998,90.54811871999846,53515.293127920006 2023-11-23,19:19:37.000,327,11060949,13565,0,1700767176,13064.352742759998,90.51992220000102,53515.3210764 2023-11-23,19:19:38.000,327,11060955,13445,0,1700767177,13064.305588589988,90.5058239400023,53515.34902488 2023-11-23,19:19:39.000,327,11060925,13405,0,1700767178,13064.251698109998,90.52697133000038,53515.34902488 2023-11-23,19:19:40.000,327,11060895,13405,0,1700767179,13064.251698109998,90.47762742000486,53515.31408928001 2023-11-23,19:19:41.000,327,11060910,13565,0,1700767180,13064.204543940003,90.51287307000166,53515.30710216 2023-11-23,19:19:42.000,327,11060911,13765,0,1700767181,13064.116971909993,90.49172568000358,53515.23024384 2023-11-23,19:19:43.000,327,11060898,13565,0,1700767182,13064.090026669997,90.4423817700008,53515.272166560004 2023-11-23,19:19:44.000,327,11060929,13485,0,1700767183,13064.123708220002,90.40008699000464,53515.32806352 2023-11-23,19:19:45.000,327,11060935,13645,0,1700767184,13064.150653459998,90.34369395000249,53515.3210764 2023-11-23,19:19:46.000,327,11060927,13525,0,1700767185,13064.137180839993,90.35074308000185,53515.3210764 2023-11-23,19:19:47.000,327,11060914,13765,0,1700767186,13064.110235599997,90.31549742999778,53515.27915368 2023-11-23,19:19:48.000,327,11060916,13445,0,1700767187,13064.083290360002,90.28730091000034,53515.272166560004 2023-11-23,19:19:49.000,327,11060923,13605,0,1700767188,13064.164126080002,90.23090786999819,53515.3210764 2023-11-23,19:19:50.000,327,11060937,13325,0,1700767189,13064.197807629993,90.1956622200014,53515.32806352 2023-11-23,19:19:51.000,327,11060961,13725,0,1700767190,13064.224752869988,90.18156396000268,53515.390947600004 2023-11-23,19:19:52.000,327,11060868,13285,0,1700767191,13064.238225489993,90.11812179000117,53515.28614080001 2023-11-23,19:19:53.000,327,11060958,13645,0,1700767192,13064.211280249998,90.13222004999989,53515.30710216 2023-11-23,19:19:54.000,327,11060930,13645,0,1700767193,13064.231489179998,90.08992527000373,53515.293127920006 2023-11-23,19:19:55.000,327,11060895,13365,0,1700767194,13064.244961799988,90.02648310000222,53515.36299912001 2023-11-23,19:19:56.000,327,11060916,13885,0,1700767195,13064.251698109998,89.99828658000479,53515.3210764 2023-11-23,19:19:57.000,327,11060909,13525,0,1700767196,13064.191071319998,89.99123744999815,53515.293127920006 2023-11-23,19:19:58.000,327,11060927,13805,0,1700767197,13064.184335010003,89.97009006000008,53515.38396048001 2023-11-23,19:19:59.000,327,11060890,13405,0,1700767198,13064.197807629993,89.89254962999985,53515.40492184001 2023-11-23,19:20:00.000,327,11060934,13605,0,1700767199,13064.116971909993,89.86435311000241,53515.43287032001 2023-11-23,19:20:01.000,327,11060939,13525,0,1700767200,13064.029399879997,89.86435311000241,53515.3210764 2023-11-23,19:20:02.000,327,11060938,13565,0,1700767201,13063.921618920001,89.86435311000241,53515.36998624 2023-11-23,19:20:03.000,327,11060921,13445,0,1700767202,13063.800365340001,89.87140224000177,53515.272166560004 2023-11-23,19:20:04.000,327,11060908,13925,0,1700767203,13063.706056999996,89.88550050000049,53515.272166560004 2023-11-23,19:20:05.000,327,11060927,13525,0,1700767204,13063.625221279995,89.87140224000177,53515.293127920006 2023-11-23,19:20:06.000,327,11060909,13525,0,1700767205,13063.51744032,89.89959875999921,53515.30011504 2023-11-23,19:20:07.000,327,11060919,13525,0,1700767206,13063.37597781,89.91369701999793,53515.272166560004 2023-11-23,19:20:08.000,327,11060919,13405,0,1700767207,13063.26819684999,89.95599180000136,53515.244218080006 2023-11-23,19:20:09.000,327,11060910,13325,0,1700767208,13063.227778989989,89.9841883199988,53515.272166560004 2023-11-23,19:20:10.000,327,11060914,13685,0,1700767209,13063.119998029993,89.97713918999943,53515.20229536 2023-11-23,19:20:11.000,327,11060956,13445,0,1700767210,13063.025689689988,90.02648310000222,53515.174346880005 2023-11-23,19:20:12.000,327,11060916,13645,0,1700767211,13062.904436110002,90.05467961999966,53515.09050144 2023-11-23,19:20:13.000,327,11060935,13445,0,1700767212,13062.884227180002,90.11812179000117,53515.125437040006 2023-11-23,19:20:14.000,327,11060945,13485,0,1700767213,13062.890963489997,90.15336743999796,53515.09050144 2023-11-23,19:20:15.000,327,11060913,13565,0,1700767214,13062.870754559997,90.1604165700046,53515.125437040006 2023-11-23,19:20:16.000,327,11060938,13565,0,1700767215,13062.850545629997,90.26615352000226,53515.04857872001 2023-11-23,19:20:17.000,327,11060907,13245,0,1700767216,13062.850545629997,90.26615352000226,53515.02063024 2023-11-23,19:20:18.000,327,11060903,13605,0,1700767217,13062.843809320002,90.33664482000313,53515.06255296 2023-11-23,19:20:19.000,327,11060930,13485,0,1700767218,13062.877490869992,90.35779221000121,53515.02761736001 2023-11-23,19:20:20.000,327,11060938,13125,0,1700767219,13062.864018250002,90.38598872999864,53514.95075904001 2023-11-23,19:20:21.000,327,11060919,13405,0,1700767220,13062.911172419997,90.33664482000313,53515.01364312 2023-11-23,19:20:22.000,327,11060909,13325,0,1700767221,13062.864018250002,90.37893959999928,53514.95075904001 2023-11-23,19:20:23.000,327,11060902,13445,0,1700767222,13062.971799209998,90.393037859998,53514.9717204 2023-11-23,19:20:24.000,327,11060966,13045,0,1700767223,13063.012217069998,90.37189046999993,53514.98569464 2023-11-23,19:20:25.000,327,11060928,13325,0,1700767224,13063.025689689988,90.28025178000098,53514.96473328 2023-11-23,19:20:26.000,327,11060848,13165,0,1700767225,13062.998744449993,90.24500613000419,53514.97870752001 2023-11-23,19:20:27.000,327,11060931,13125,0,1700767226,13062.951590279998,90.21680960999947,53514.88088784001 2023-11-23,19:20:28.000,327,11060905,13445,0,1700767227,13062.951590279998,90.18861309000204,53514.87390072 2023-11-23,19:20:29.000,327,11060951,13285,0,1700767228,13062.992008139998,90.12517092000053,53514.99268176 2023-11-23,19:20:30.000,327,11060884,13165,0,1700767229,13062.978535519993,90.09697440000309,53514.94377192 2023-11-23,19:20:31.000,327,11060911,13685,0,1700767230,13062.992008139998,90.0123848400035,53514.9717204 2023-11-23,19:20:32.000,327,11060898,13485,0,1700767231,13062.884227180002,89.97009006000008,53514.89486208 2023-11-23,19:20:33.000,327,11060917,13325,0,1700767232,13062.837073009992,89.93484441000328,53514.8669136 2023-11-23,19:20:34.000,327,11060878,13525,0,1700767233,13062.843809320002,89.87140224000177,53514.88088784001 2023-11-23,19:20:35.000,327,11060922,13445,0,1700767234,13062.762973600002,89.77976355000283,53514.887874960004 2023-11-23,19:20:36.000,327,11060901,13645,0,1700767235,13062.702346810001,89.77271442000347,53514.87390072 2023-11-23,19:20:37.000,327,11060898,13245,0,1700767236,13062.601302160001,89.73041964000004,53514.769093920004 2023-11-23,19:20:38.000,327,11060957,13405,0,1700767237,13062.5608843,89.68107573000452,53514.78306816001 2023-11-23,19:20:39.000,327,11060921,13445,0,1700767238,13062.567620609996,89.63878095000109,53514.91582344 2023-11-23,19:20:40.000,327,11060952,13565,0,1700767239,13062.527202749996,89.63878095000109,53514.87390072 2023-11-23,19:20:41.000,327,11060905,13405,0,1700767240,13062.45310333999,89.5894370399983,53514.82499088 2023-11-23,19:20:42.000,327,11060859,13645,0,1700767241,13062.39247654999,89.56828965000022,53514.70620984 2023-11-23,19:20:43.000,327,11060888,13525,0,1700767242,13062.31837714,89.5894370399983,53514.75511968 2023-11-23,19:20:44.000,327,11060901,13285,0,1700767243,13062.33858607,89.56124052000087,53514.720184080004 2023-11-23,19:20:45.000,327,11060922,13165,0,1700767244,13062.33858607,89.54009313000279,53514.7271712 2023-11-23,19:20:46.000,327,11060942,13325,0,1700767245,13062.284695589995,89.56124052000087,53514.71319696001 2023-11-23,19:20:47.000,327,11060868,13485,0,1700767246,13062.31164082999,89.5541913900015,53514.74813256 2023-11-23,19:20:48.000,327,11060899,13845,0,1700767247,13062.39247654999,89.56124052000087,53514.769093920004 2023-11-23,19:20:49.000,327,11060925,13525,0,1700767248,13062.405949169995,89.5541913900015,53514.75511968 2023-11-23,19:20:50.000,327,11060919,13485,0,1700767249,13062.39247654999,89.57533877999958,53514.71319696001 2023-11-23,19:20:51.000,327,11060934,13485,0,1700767250,13062.39921286,89.53304400000343,53514.71319696001 2023-11-23,19:20:52.000,327,11060966,13325,0,1700767251,13062.365531309995,89.58238790999894,53514.6573 2023-11-23,19:20:53.000,327,11060917,13765,0,1700767252,13062.37226761999,89.54714226000215,53514.6573 2023-11-23,19:20:54.000,327,11060884,13405,0,1700767253,13062.43963072,89.54009313000279,53514.69922272 2023-11-23,19:20:55.000,327,11060939,13405,0,1700767254,13062.45983965,89.56124052000087,53514.78306816001 2023-11-23,19:20:56.000,327,11060918,13445,0,1700767255,13062.446367029996,89.54714226000215,53514.70620984 2023-11-23,19:20:57.000,327,11060902,13445,0,1700767256,13062.41942179,89.50484747999872,53514.70620984 2023-11-23,19:20:58.000,327,11060883,13245,0,1700767257,13062.43963072,89.50484747999872,53514.76210680001 2023-11-23,19:20:59.000,327,11060961,13365,0,1700767258,13062.37226761999,89.46255270000256,53514.78306816001 2023-11-23,19:21:00.000,327,11060917,13085,0,1700767259,13062.358795,89.48370009000064,53514.78306816001 2023-11-23,19:21:01.000,327,11060911,13405,0,1700767260,13062.304904519995,89.43435617999785,53514.74813256 2023-11-23,19:21:02.000,327,11060894,13485,0,1700767261,13062.224068799995,89.46255270000256,53514.65031288 2023-11-23,19:21:03.000,327,11060942,13485,0,1700767262,13062.23080510999,89.43435617999785,53514.77608104 2023-11-23,19:21:04.000,327,11060927,13285,0,1700767263,13062.224068799995,89.39911053000105,53514.80402952 2023-11-23,19:21:05.000,327,11060917,13445,0,1700767264,13062.183650939995,89.39911053000105,53514.76210680001 2023-11-23,19:21:06.000,327,11060964,13605,0,1700767265,13062.08934259999,89.42025791999913,53514.790055280006 2023-11-23,19:21:07.000,327,11060920,13565,0,1700767266,13062.008506879989,89.37796314000298,53514.68524848 2023-11-23,19:21:08.000,327,11060956,13445,0,1700767267,13061.981561639994,89.39911053000105,53514.67826136 2023-11-23,19:21:09.000,327,11060931,13725,0,1700767268,13061.981561639994,89.32861923000019,53514.69223560001 2023-11-23,19:21:10.000,327,11060913,13205,0,1700767269,13061.927671159989,89.3568157500049,53514.720184080004 2023-11-23,19:21:11.000,327,11060881,13525,0,1700767270,13061.927671159989,89.3427174899989,53514.69922272 2023-11-23,19:21:12.000,327,11060887,13565,0,1700767271,13061.792944959998,89.33566835999954,53514.56646744001 2023-11-23,19:21:13.000,327,11060917,13685,0,1700767272,13061.759263409993,89.3427174899989,53514.54550608001 2023-11-23,19:21:14.000,327,11060946,13805,0,1700767273,13061.792944959998,89.32157010000083,53514.61537728001 2023-11-23,19:21:15.000,327,11060894,13445,0,1700767274,13061.732318169998,89.32157010000083,53514.61537728001 2023-11-23,19:21:16.000,327,11060926,13765,0,1700767275,13061.725581860002,89.32861923000019,53514.65031288 2023-11-23,19:21:17.000,327,11060946,13605,0,1700767276,13061.638009829992,89.37091401000362,53514.60839016 2023-11-23,19:21:18.000,327,11060908,13805,0,1700767277,13061.705372930002,89.37796314000298,53514.5874288 2023-11-23,19:21:19.000,327,11060913,13565,0,1700767278,13061.739054479993,89.39911053000105,53514.67826136 2023-11-23,19:21:20.000,327,11060899,13685,0,1700767279,13061.725581860002,89.42730704999849,53514.671274240005 2023-11-23,19:21:21.000,327,11060919,13565,0,1700767280,13061.786208649988,89.43435617999785,53514.65031288 2023-11-23,19:21:22.000,327,11060919,13445,0,1700767281,13061.772736029998,89.43435617999785,53514.601403040004 2023-11-23,19:21:23.000,327,11060934,13605,0,1700767282,13061.745790790003,89.47665096000128,53514.58044168 2023-11-23,19:21:24.000,327,11060872,13245,0,1700767283,13061.759263409993,89.52599487000407,53514.53851896 2023-11-23,19:21:25.000,327,11060930,13485,0,1700767284,13061.846835439988,89.50484747999872,53514.60839016 2023-11-23,19:21:26.000,327,11060899,13405,0,1700767285,13061.893989609998,89.58238790999894,53514.67826136 2023-11-23,19:21:27.000,327,11060959,13845,0,1700767286,13061.927671159989,89.59648616999766,53514.622364400006 2023-11-23,19:21:28.000,327,11060935,13765,0,1700767287,13061.961352709994,89.64583008000045,53514.67826136 2023-11-23,19:21:29.000,327,11060907,13565,0,1700767288,13062.042188429994,89.61763356000301,53514.6573 2023-11-23,19:21:30.000,327,11060913,13605,0,1700767289,13062.055661049999,89.68812486000388,53514.720184080004 2023-11-23,19:21:31.000,327,11060953,13525,0,1700767290,13062.096078909999,89.66697746999853,53514.74813256 2023-11-23,19:21:32.000,327,11060931,13525,0,1700767291,13062.001770569994,89.70927225000196,53514.5874288 2023-11-23,19:21:33.000,327,11060917,13565,0,1700767292,13062.042188429994,89.72337051000068,53514.64332576001 2023-11-23,19:21:34.000,327,11060888,13325,0,1700767293,13062.06913366999,89.72337051000068,53514.65031288 2023-11-23,19:21:35.000,327,11060890,13405,0,1700767294,13062.143233079994,89.70927225000196,53514.75511968 2023-11-23,19:21:36.000,327,11060930,13725,0,1700767295,13062.123024149994,89.70927225000196,53514.7271712 2023-11-23,19:21:37.000,327,11060904,13525,0,1700767296,13062.12976045999,89.70927225000196,53514.720184080004 2023-11-23,19:21:38.000,327,11060900,13565,0,1700767297,13062.04892473999,89.73041964000004,53514.74813256 2023-11-23,19:21:39.000,327,11060959,14085,0,1700767298,13062.06913366999,89.68107573000452,53514.77608104 2023-11-23,19:21:40.000,327,11060929,13725,0,1700767299,13062.055661049999,89.69517399000324,53514.77608104 2023-11-23,19:21:41.000,327,11060910,13485,0,1700767300,13062.062397359994,89.64583008000045,53514.7271712 2023-11-23,19:21:42.000,327,11060929,13605,0,1700767301,13061.981561639994,89.66697746999853,53514.65031288 2023-11-23,19:21:43.000,327,11060942,13605,0,1700767302,13062.028715809989,89.61058443000366,53514.77608104 2023-11-23,19:21:44.000,327,11060890,13445,0,1700767303,13062.082606289994,89.59648616999766,53514.88088784001 2023-11-23,19:21:45.000,327,11060908,13565,0,1700767304,13062.102815219994,89.54009313000279,53514.85992648001 2023-11-23,19:21:46.000,327,11060887,13565,0,1700767305,13062.015243189999,89.5541913900015,53514.83197800001 2023-11-23,19:21:47.000,327,11060910,13565,0,1700767306,13062.008506879989,89.50484747999872,53514.76210680001 2023-11-23,19:21:48.000,327,11060915,13285,0,1700767307,13061.961352709994,89.49779834999936,53514.74813256 2023-11-23,19:21:49.000,327,11060922,13245,0,1700767308,13061.981561639994,89.43435617999785,53514.81800376 2023-11-23,19:21:50.000,327,11060933,13525,0,1700767309,13062.021979499994,89.42025791999913,53514.84595224 2023-11-23,19:21:51.000,327,11060911,13725,0,1700767310,13062.015243189999,89.38501227000233,53514.85293936 2023-11-23,19:21:52.000,327,11060978,13525,0,1700767311,13062.042188429994,89.38501227000233,53514.85992648001 2023-11-23,19:21:53.000,327,11060912,13365,0,1700767312,13062.042188429994,89.42730704999849,53514.81800376 2023-11-23,19:21:54.000,327,11060973,13565,0,1700767313,13062.062397359994,89.43435617999785,53514.85992648001 2023-11-23,19:21:55.000,327,11060926,13285,0,1700767314,13062.102815219994,89.43435617999785,53514.887874960004 2023-11-23,19:21:56.000,327,11060916,13605,0,1700767315,13062.082606289994,89.40615966000041,53514.85293936 2023-11-23,19:21:57.000,327,11060926,13125,0,1700767316,13062.096078909999,89.4555035700032,53514.82499088 2023-11-23,19:21:58.000,327,11060911,13765,0,1700767317,13062.10955152999,89.49779834999936,53514.838965120005 2023-11-23,19:21:59.000,327,11060901,13525,0,1700767318,13062.27795928,89.49074922,53514.97870752001 2023-11-23,19:22:00.000,327,11060935,13165,0,1700767319,13062.31837714,89.52599487000407,53514.90184920001 2023-11-23,19:22:01.000,327,11060960,13405,0,1700767320,13062.365531309995,89.49074922,53514.936784800004 2023-11-23,19:22:02.000,327,11060939,13525,0,1700767321,13062.345322379995,89.54714226000215,53514.936784800004 2023-11-23,19:22:03.000,327,11060904,13365,0,1700767322,13062.37226761999,89.5894370399983,53514.85293936 2023-11-23,19:22:04.000,327,11060975,13485,0,1700767323,13062.39921286,89.63173182000173,53514.908836320006 2023-11-23,19:22:05.000,327,11060943,13245,0,1700767324,13062.533939059991,89.5894370399983,53514.9717204 2023-11-23,19:22:06.000,327,11060926,13605,0,1700767325,13062.506993819996,89.64583008000045,53514.99268176 2023-11-23,19:22:07.000,327,11060946,13325,0,1700767326,13062.527202749996,89.65287920999981,53514.99966888001 2023-11-23,19:22:08.000,327,11060942,13685,0,1700767327,13062.513730129991,89.63173182000173,53514.99268176 2023-11-23,19:22:09.000,327,11060926,13405,0,1700767328,13062.608038469996,89.66697746999853,53515.1114628 2023-11-23,19:22:10.000,327,11060957,13405,0,1700767329,13062.527202749996,89.68812486000388,53515.08351432 2023-11-23,19:22:11.000,327,11060912,13525,0,1700767330,13062.54067537,89.70927225000196,53515.14639840001 2023-11-23,19:22:12.000,327,11060926,13405,0,1700767331,13062.47331226999,89.7022231200026,53515.076527200006 2023-11-23,19:22:13.000,327,11060912,13445,0,1700767332,13062.47331226999,89.69517399000324,53515.0415916 2023-11-23,19:22:14.000,327,11060972,13525,0,1700767333,13062.466575959996,89.75156702999811,53515.1114628 2023-11-23,19:22:15.000,327,11060911,13445,0,1700767334,13062.486784889996,89.79386181000154,53515.13242416 2023-11-23,19:22:16.000,327,11060926,13525,0,1700767335,13062.358795,89.8009109400009,53515.14639840001 2023-11-23,19:22:17.000,327,11060922,13525,0,1700767336,13062.35205868999,89.84320572000433,53515.055565840004 2023-11-23,19:22:18.000,327,11060969,13125,0,1700767337,13062.27122296999,89.8361565899977,53515.09050144 2023-11-23,19:22:19.000,327,11060902,13405,0,1700767338,13062.25101403999,89.88550050000049,53515.09748856001 2023-11-23,19:22:20.000,327,11060899,13405,0,1700767339,13062.203859869995,89.87140224000177,53515.09748856001 2023-11-23,19:22:21.000,327,11060933,13485,0,1700767340,13062.19712356,89.94189354000264,53515.0415916 2023-11-23,19:22:22.000,327,11060923,13685,0,1700767341,13062.123024149994,89.96304093000072,53514.9717204 2023-11-23,19:22:23.000,327,11060910,13845,0,1700767342,13062.055661049999,90.02648310000222,53515.01364312 2023-11-23,19:22:24.000,327,11060910,13485,0,1700767343,13062.062397359994,90.06877787999838,53515.08351432 2023-11-23,19:22:25.000,327,11060910,13525,0,1700767344,13062.055661049999,90.06877787999838,53515.03460448 2023-11-23,19:22:26.000,327,11060929,13765,0,1700767345,13062.021979499994,90.08992527000373,53514.99268176 2023-11-23,19:22:27.000,327,11060925,13525,0,1700767346,13061.961352709994,90.1604165700046,53514.8669136 2023-11-23,19:22:28.000,327,11060966,13605,0,1700767347,13061.974825329999,90.18156396000268,53514.91582344 2023-11-23,19:22:29.000,327,11060911,13925,0,1700767348,13062.001770569994,90.23795700000483,53515.006656000005 2023-11-23,19:22:30.000,327,11060939,13565,0,1700767349,13061.988297949989,90.27320265000162,53514.957746160006 2023-11-23,19:22:31.000,327,11060924,13805,0,1700767350,13061.968089019989,90.2943500399997,53514.957746160006 2023-11-23,19:22:32.000,327,11060950,13565,0,1700767351,13062.028715809989,90.30139916999906,53514.97870752001 2023-11-23,19:22:33.000,327,11060880,13645,0,1700767352,13062.04892473999,90.32254656000441,53515.01364312 2023-11-23,19:22:34.000,327,11060937,13685,0,1700767353,13062.028715809989,90.34369395000249,53514.91582344 2023-11-23,19:22:35.000,327,11060930,13685,0,1700767354,13062.021979499994,90.41418525000336,53514.887874960004 2023-11-23,19:22:36.000,327,11060916,13525,0,1700767355,13062.062397359994,90.42123438000272,53514.88088784001 2023-11-23,19:22:37.000,327,11060917,13605,0,1700767356,13062.12976045999,90.47762742000486,53514.91582344 2023-11-23,19:22:38.000,327,11060913,13805,0,1700767357,13062.183650939995,90.47762742000486,53514.94377192 2023-11-23,19:22:39.000,327,11060958,13925,0,1700767358,13062.17691463,90.49877481000294,53514.89486208 2023-11-23,19:22:40.000,327,11060974,13365,0,1700767359,13062.17017831999,90.51992220000102,53514.89486208 2023-11-23,19:22:41.000,327,11060883,13445,0,1700767360,13062.29143189999,90.52697133000038,53515.0415916 2023-11-23,19:22:42.000,327,11060949,13845,0,1700767361,13062.244277729995,90.58336437000253,53514.95075904001 2023-11-23,19:22:43.000,327,11060919,13725,0,1700767362,13062.27795928,90.59041350000189,53514.92979768001 2023-11-23,19:22:44.000,327,11060914,13445,0,1700767363,13062.31164082999,90.56926611000381,53514.92979768001 2023-11-23,19:22:45.000,327,11060920,13605,0,1700767364,13062.33184975999,90.56221698000445,53514.9717204 2023-11-23,19:22:46.000,327,11060904,13445,0,1700767365,13062.29816821,90.56221698000445,53514.887874960004 2023-11-23,19:22:47.000,327,11060870,13605,0,1700767366,13062.29143189999,90.57631524000317,53514.87390072 2023-11-23,19:22:48.000,327,11060911,13645,0,1700767367,13062.365531309995,90.52697133000038,53514.936784800004 2023-11-23,19:22:49.000,327,11060874,13645,0,1700767368,13062.385740239995,90.52697133000038,53514.92979768001 2023-11-23,19:22:50.000,327,11060944,13325,0,1700767369,13062.41268547999,90.51992220000102,53514.99268176 2023-11-23,19:22:51.000,327,11060951,13685,0,1700767370,13062.385740239995,90.49172568000358,53514.957746160006 2023-11-23,19:22:52.000,327,11060889,13485,0,1700767371,13062.33858607,90.46352915999887,53514.90184920001 2023-11-23,19:22:53.000,327,11060918,13565,0,1700767372,13062.345322379995,90.43533264000143,53514.887874960004 2023-11-23,19:22:54.000,327,11060910,13765,0,1700767373,13062.41942179,90.407136120004,53514.98569464 2023-11-23,19:22:55.000,327,11060880,13885,0,1700767374,13062.466575959996,90.393037859998,53514.96473328 2023-11-23,19:22:56.000,327,11060925,13405,0,1700767375,13062.45983965,90.33664482000313,53514.957746160006 2023-11-23,19:22:57.000,327,11060885,13765,0,1700767376,13062.426158099996,90.32254656000441,53514.95075904001 2023-11-23,19:22:58.000,327,11060972,13725,0,1700767377,13062.37226761999,90.32254656000441,53514.85293936 2023-11-23,19:22:59.000,327,11060910,13525,0,1700767378,13062.405949169995,90.33664482000313,53514.88088784001 2023-11-23,19:23:00.000,327,11060941,13605,0,1700767379,13062.41268547999,90.28730091000034,53514.908836320006 2023-11-23,19:23:01.000,327,11060900,13365,0,1700767380,13062.405949169995,90.2943500399997,53514.887874960004 2023-11-23,19:23:02.000,327,11060898,13605,0,1700767381,13062.345322379995,90.30139916999906,53514.85293936 2023-11-23,19:23:03.000,327,11060870,13485,0,1700767382,13062.325113449995,90.26615352000226,53514.81101664001 2023-11-23,19:23:04.000,327,11060892,13525,0,1700767383,13062.37226761999,90.28025178000098,53514.92281056 2023-11-23,19:23:05.000,327,11060910,13565,0,1700767384,13062.39247654999,90.21680960999947,53514.95075904001 2023-11-23,19:23:06.000,327,11060972,13925,0,1700767385,13062.31837714,90.23090786999819,53514.8669136 2023-11-23,19:23:07.000,327,11060950,13765,0,1700767386,13062.23754142,90.30139916999906,53514.77608104 2023-11-23,19:23:08.000,327,11060907,13565,0,1700767387,13062.224068799995,90.32959569000377,53514.83197800001 2023-11-23,19:23:09.000,327,11060897,13405,0,1700767388,13062.244277729995,90.2943500399997,53514.91582344 2023-11-23,19:23:10.000,327,11060938,13645,0,1700767389,13062.23080510999,90.32959569000377,53514.908836320006 2023-11-23,19:23:11.000,327,11060935,13525,0,1700767390,13062.203859869995,90.31549742999778,53514.84595224 2023-11-23,19:23:12.000,327,11060914,13845,0,1700767391,13062.17017831999,90.37189046999993,53514.8669136 2023-11-23,19:23:13.000,327,11060925,13485,0,1700767392,13062.10955152999,90.34369395000249,53514.78306816001 2023-11-23,19:23:14.000,327,11060881,13485,0,1700767393,13062.143233079994,90.35074308000185,53514.85293936 2023-11-23,19:23:15.000,327,11060887,13805,0,1700767394,13062.096078909999,90.42828351000207,53514.83197800001 2023-11-23,19:23:16.000,327,11060908,14005,0,1700767395,13062.04892473999,90.43533264000143,53514.84595224 2023-11-23,19:23:17.000,327,11060883,13765,0,1700767396,13062.035452119999,90.48467655000422,53514.73415832001 2023-11-23,19:23:18.000,327,11060933,13565,0,1700767397,13062.021979499994,90.48467655000422,53514.77608104 2023-11-23,19:23:19.000,327,11060889,13365,0,1700767398,13062.082606289994,90.55516784999782,53514.87390072 2023-11-23,19:23:20.000,327,11060935,13365,0,1700767399,13062.04892473999,90.55516784999782,53514.90184920001 2023-11-23,19:23:21.000,327,11060938,13405,0,1700767400,13062.075869979999,90.6045117600006,53514.88088784001 2023-11-23,19:23:22.000,327,11060909,13565,0,1700767401,13062.015243189999,90.64680654000404,53514.87390072 2023-11-23,19:23:23.000,327,11060874,13485,0,1700767402,13061.941143779994,90.73844523000298,53514.81800376 2023-11-23,19:23:24.000,327,11060917,13725,0,1700767403,13061.914198539998,90.7525434900017,53514.78306816001 2023-11-23,19:23:25.000,327,11060936,13645,0,1700767404,13061.968089019989,90.79483826999785,53514.83197800001 2023-11-23,19:23:26.000,327,11060892,13565,0,1700767405,13062.015243189999,90.80893653000385,53514.908836320006 2023-11-23,19:23:27.000,327,11060913,13765,0,1700767406,13061.974825329999,90.82303479000257,53514.8669136 2023-11-23,19:23:28.000,327,11060944,13485,0,1700767407,13061.954616399998,90.90057522000279,53514.82499088 2023-11-23,19:23:29.000,327,11060915,13645,0,1700767408,13061.968089019989,90.93582086999959,53514.838965120005 2023-11-23,19:23:30.000,327,11060933,13485,0,1700767409,13061.941143779994,90.9640173900043,53514.908836320006 2023-11-23,19:23:31.000,327,11060903,13565,0,1700767410,13061.900725919993,90.9640173900043,53514.887874960004 2023-11-23,19:23:32.000,327,11060960,13645,0,1700767411,13061.867044369988,90.97106652000366,53514.78306816001 2023-11-23,19:23:33.000,327,11060970,13765,0,1700767412,13061.833362819998,90.97811565000302,53514.790055280006 2023-11-23,19:23:34.000,327,11060935,13685,0,1700767413,13061.853571749998,91.00631217000046,53514.87390072 2023-11-23,19:23:35.000,327,11060946,13605,0,1700767414,13061.860308059993,91.00631217000046,53514.8669136 2023-11-23,19:23:36.000,327,11060951,13685,0,1700767415,13061.786208649988,90.9992630400011,53514.81101664001 2023-11-23,19:23:37.000,327,11060905,13285,0,1700767416,13061.792944959998,91.01336129999981,53514.81101664001 2023-11-23,19:23:38.000,327,11060992,13805,0,1700767417,13061.799681269993,90.9640173900043,53514.80402952 2023-11-23,19:23:39.000,327,11060928,13605,0,1700767418,13061.819890199993,90.98516478000238,53514.82499088 2023-11-23,19:23:40.000,327,11060928,13445,0,1700767419,13061.813153889998,90.93582086999959,53514.82499088 2023-11-23,19:23:41.000,327,11060885,13725,0,1700767420,13061.813153889998,90.91467348000151,53514.83197800001 2023-11-23,19:23:42.000,327,11060924,13445,0,1700767421,13061.806417579988,90.90057522000279,53514.7970424 2023-11-23,19:23:43.000,327,11060897,13645,0,1700767422,13061.786208649988,90.90057522000279,53514.741145440006 2023-11-23,19:23:44.000,327,11060913,13365,0,1700767423,13061.833362819998,90.85123131,53514.82499088 2023-11-23,19:23:45.000,327,11060935,13605,0,1700767424,13061.873780679998,90.85828043999936,53514.85293936 2023-11-23,19:23:46.000,327,11060914,13605,0,1700767425,13061.826626509988,90.87237869999808,53514.838965120005 2023-11-23,19:23:47.000,327,11060916,13645,0,1700767426,13061.813153889998,90.87237869999808,53514.769093920004 2023-11-23,19:23:48.000,327,11060939,13405,0,1700767427,13061.840099129993,90.82303479000257,53514.78306816001 2023-11-23,19:23:49.000,327,11060897,13725,0,1700767428,13061.853571749998,90.79483826999785,53514.81800376 2023-11-23,19:23:50.000,327,11060946,13445,0,1700767429,13061.893989609998,90.85123131,53514.88088784001 2023-11-23,19:23:51.000,327,11060909,13445,0,1700767430,13061.920934849994,90.82303479000257,53514.87390072 2023-11-23,19:23:52.000,327,11060876,13805,0,1700767431,13061.907462229989,90.83713305000128,53514.87390072 2023-11-23,19:23:53.000,327,11060885,13325,0,1700767432,13061.853571749998,90.84418218000064,53514.7970424 2023-11-23,19:23:54.000,327,11060889,13165,0,1700767433,13061.867044369988,90.82303479000257,53514.838965120005 2023-11-23,19:23:55.000,327,11060908,13365,0,1700767434,13061.893989609998,90.85123131,53514.85992648001 2023-11-23,19:23:56.000,327,11060924,13605,0,1700767435,13061.907462229989,90.87942783000472,53514.92979768001 2023-11-23,19:23:57.000,327,11060950,13765,0,1700767436,13061.806417579988,90.85123131,53514.85293936 2023-11-23,19:23:58.000,327,11060859,13245,0,1700767437,13061.840099129993,90.91467348000151,53514.838965120005 2023-11-23,19:23:59.000,327,11060903,13405,0,1700767438,13061.907462229989,90.89352609000343,53514.887874960004 2023-11-23,19:24:00.000,327,11060901,13405,0,1700767439,13061.880516989993,90.92877174000023,53514.87390072 2023-11-23,19:24:01.000,327,11060912,13405,0,1700767440,13061.893989609998,90.9992630400011,53514.89486208 2023-11-23,19:24:02.000,327,11060952,13445,0,1700767441,13061.907462229989,90.9992630400011,53514.85992648001 2023-11-23,19:24:03.000,327,11060895,13765,0,1700767442,13061.833362819998,91.0627052100026,53514.85992648001 2023-11-23,19:24:04.000,327,11060948,13525,0,1700767443,13061.792944959998,91.0627052100026,53514.838965120005 2023-11-23,19:24:05.000,327,11060889,13485,0,1700767444,13061.846835439988,91.14729477000219,53514.887874960004 2023-11-23,19:24:06.000,327,11060938,13765,0,1700767445,13061.840099129993,91.23893346000114,53514.85293936 2023-11-23,19:24:07.000,327,11060884,13605,0,1700767446,13061.853571749998,91.28827737000393,53514.82499088 2023-11-23,19:24:08.000,327,11060913,13165,0,1700767447,13061.779472339993,91.40106345000095,53514.769093920004 2023-11-23,19:24:09.000,327,11060898,13685,0,1700767448,13061.833362819998,91.40106345000095,53514.838965120005 2023-11-23,19:24:10.000,327,11060853,13165,0,1700767449,13061.860308059993,91.4574564900031,53514.84595224 2023-11-23,19:24:11.000,327,11060909,13605,0,1700767450,13061.867044369988,91.47860388000117,53514.82499088 2023-11-23,19:24:12.000,327,11060929,13405,0,1700767451,13061.813153889998,91.54909518000204,53514.76210680001 2023-11-23,19:24:13.000,327,11060894,13405,0,1700767452,13061.765999720003,91.60548822000419,53514.75511968 2023-11-23,19:24:14.000,327,11060902,13405,0,1700767453,13061.799681269993,91.61958648000291,53514.81800376 2023-11-23,19:24:15.000,327,11060939,13605,0,1700767454,13061.806417579988,91.64073387000099,53514.88088784001 2023-11-23,19:24:16.000,327,11060887,13605,0,1700767455,13061.745790790003,91.6548321299997,53514.81800376 2023-11-23,19:24:17.000,327,11060946,13925,0,1700767456,13061.705372930002,91.69007778000378,53514.80402952 2023-11-23,19:24:18.000,327,11060948,13405,0,1700767457,13061.705372930002,91.67597951999778,53514.85992648001 2023-11-23,19:24:19.000,327,11060931,13445,0,1700767458,13061.664955070002,91.64778300000035,53514.769093920004 2023-11-23,19:24:20.000,327,11060922,13405,0,1700767459,13061.624537210002,91.6548321299997,53514.76210680001 2023-11-23,19:24:21.000,327,11060896,13325,0,1700767460,13061.557174109992,91.61253735000355,53514.75511968 2023-11-23,19:24:22.000,327,11060899,13165,0,1700767461,13061.483074700001,91.5913899599982,53514.69922272 2023-11-23,19:24:23.000,327,11060877,13885,0,1700767462,13061.503283630002,91.57729169999948,53514.75511968 2023-11-23,19:24:24.000,327,11060899,13365,0,1700767463,13061.543701490002,91.5913899599982,53514.78306816001 2023-11-23,19:24:25.000,327,11060916,13285,0,1700767464,13061.503283630002,91.58434082999884,53514.7271712 2023-11-23,19:24:26.000,327,11060913,13605,0,1700767465,13061.510019939997,91.48565301000053,53514.69922272 2023-11-23,19:24:27.000,327,11060923,13525,0,1700767466,13061.449393149996,91.50680039999861,53514.6573 2023-11-23,19:24:28.000,327,11060896,13565,0,1700767467,13061.496547319992,91.5208986600046,53514.62935152 2023-11-23,19:24:29.000,327,11060900,13605,0,1700767468,13061.557174109992,91.48565301000053,53514.671274240005 2023-11-23,19:24:30.000,327,11060934,13245,0,1700767469,13061.604328280002,91.47860388000117,53514.7271712 2023-11-23,19:24:31.000,327,11060886,13485,0,1700767470,13061.691900309997,91.46450562000246,53514.69223560001 2023-11-23,19:24:32.000,327,11060883,13445,0,1700767471,13061.718845549993,91.43630909999774,53514.70620984 2023-11-23,19:24:33.000,327,11060913,13285,0,1700767472,13061.718845549993,91.4081125800003,53514.68524848 2023-11-23,19:24:34.000,327,11060909,13405,0,1700767473,13061.860308059993,91.35171953999816,53514.71319696001 2023-11-23,19:24:35.000,327,11060938,13285,0,1700767474,13061.934407469998,91.40106345000095,53514.75511968 2023-11-23,19:24:36.000,327,11060924,13405,0,1700767475,13062.055661049999,91.38696519000223,53514.74813256 2023-11-23,19:24:37.000,327,11060912,13405,0,1700767476,13062.055661049999,91.37991606000287,53514.69223560001 2023-11-23,19:24:38.000,327,11060927,13445,0,1700767477,13062.13649677,91.4081125800003,53514.70620984 2023-11-23,19:24:39.000,327,11060950,13525,0,1700767478,13062.25101403999,91.42925996999838,53514.81800376 2023-11-23,19:24:40.000,327,11060924,13525,0,1700767479,13062.27795928,91.47155475000181,53514.7271712 2023-11-23,19:24:41.000,327,11060923,13525,0,1700767480,13062.29816821,91.49975126999925,53514.77608104 2023-11-23,19:24:42.000,327,11060911,13725,0,1700767481,13062.29816821,91.5561443100014,53514.76210680001 2023-11-23,19:24:43.000,327,11060934,13245,0,1700767482,13062.25775035,91.57024257000012,53514.67826136 2023-11-23,19:24:44.000,327,11060904,13725,0,1700767483,13062.17691463,91.61958648000291,53514.63633864 2023-11-23,19:24:45.000,327,11060869,13405,0,1700767484,13062.14996938999,91.60548822000419,53514.69223560001 2023-11-23,19:24:46.000,327,11060894,13525,0,1700767485,13062.102815219994,91.66893038999842,53514.71319696001 2023-11-23,19:24:47.000,327,11060954,13525,0,1700767486,13062.015243189999,91.71122517000185,53514.69922272 2023-11-23,19:24:48.000,327,11060927,13525,0,1700767487,13061.961352709994,91.78171647000272,53514.671274240005 2023-11-23,19:24:49.000,327,11060934,13565,0,1700767488,13061.880516989993,91.82401124999888,53514.75511968 2023-11-23,19:24:50.000,327,11060904,13405,0,1700767489,13061.799681269993,91.89450254999974,53514.622364400006 2023-11-23,19:24:51.000,327,11060872,13325,0,1700767490,13061.678427689993,91.92269907000446,53514.66428712001 2023-11-23,19:24:52.000,327,11060939,13645,0,1700767491,13061.597591969992,91.98614123999869,53514.56646744001 2023-11-23,19:24:53.000,327,11060934,13405,0,1700767492,13061.496547319992,92.04253428000084,53514.55948032 2023-11-23,19:24:54.000,327,11060946,13405,0,1700767493,13061.489811009997,92.05663253999955,53514.622364400006 2023-11-23,19:24:55.000,327,11060894,13685,0,1700767494,13061.462865770001,92.07777993000491,53514.63633864 2023-11-23,19:24:56.000,327,11060869,13525,0,1700767495,13061.408975289996,92.07777993000491,53514.55948032 2023-11-23,19:24:57.000,327,11060884,13485,0,1700767496,13061.382030050001,92.08482906000427,53514.49659624001 2023-11-23,19:24:58.000,327,11060906,13405,0,1700767497,13061.368557429996,92.12712384000042,53514.5175576 2023-11-23,19:24:59.000,327,11060953,13685,0,1700767498,13061.388766359996,92.10597645000234,53514.47563488001 2023-11-23,19:25:00.000,327,11060891,13925,0,1700767499,13061.388766359996,92.14122209999914,53514.46166064 2023-11-23,19:25:01.000,327,11060929,13645,0,1700767500,13061.429184219996,92.12007471000106,53514.47563488001 2023-11-23,19:25:02.000,327,11060949,13725,0,1700767501,13061.415711599991,92.17646775000321,53514.36384096 2023-11-23,19:25:03.000,327,11060914,13605,0,1700767502,13061.489811009997,92.14122209999914,53514.39877656001 2023-11-23,19:25:04.000,327,11060921,13805,0,1700767503,13061.597591969992,92.12007471000106,53514.44768640001 2023-11-23,19:25:05.000,327,11060913,13085,0,1700767504,13061.644746140002,92.10597645000234,53514.46166064 2023-11-23,19:25:06.000,327,11060884,13565,0,1700767505,13061.725581860002,92.08482906000427,53514.46166064 2023-11-23,19:25:07.000,327,11060907,13605,0,1700767506,13061.745790790003,92.09892732000299,53514.42672504001 2023-11-23,19:25:08.000,327,11060881,13485,0,1700767507,13061.765999720003,92.09892732000299,53514.37781520001 2023-11-23,19:25:09.000,327,11060876,13245,0,1700767508,13061.893989609998,92.02843602000212,53514.48960912 2023-11-23,19:25:10.000,327,11060896,13405,0,1700767509,13061.974825329999,92.05663253999955,53514.51057048 2023-11-23,19:25:11.000,327,11060901,13565,0,1700767510,13062.062397359994,92.0495834100002,53514.54550608001 2023-11-23,19:25:12.000,327,11060944,13325,0,1700767511,13062.08934259999,92.00023950000468,53514.503583360005 2023-11-23,19:25:13.000,327,11060950,13605,0,1700767512,13062.14996938999,91.98614123999869,53514.53851896 2023-11-23,19:25:14.000,327,11060915,13565,0,1700767513,13062.14996938999,92.02138689000276,53514.51057048 2023-11-23,19:25:15.000,327,11060922,13565,0,1700767514,13062.12976045999,91.97204297999997,53514.44069928 2023-11-23,19:25:16.000,327,11060948,13565,0,1700767515,13062.082606289994,91.99319036999805,53514.37781520001 2023-11-23,19:25:17.000,327,11060932,13645,0,1700767516,13062.19712356,91.99319036999805,53514.601403040004 2023-11-23,19:25:18.000,327,11060916,13365,0,1700767517,13062.224068799995,91.98614123999869,53514.61537728001 2023-11-23,19:25:19.000,327,11060894,13525,0,1700767518,13062.25775035,91.97204297999997,53514.69922272 2023-11-23,19:25:20.000,327,11060893,13565,0,1700767519,13062.183650939995,92.00023950000468,53514.65031288 2023-11-23,19:25:21.000,327,11060942,13805,0,1700767520,13062.10955152999,91.97909210999933,53514.6573 2023-11-23,19:25:22.000,327,11060934,13725,0,1700767521,13062.075869979999,92.0143377600034,53514.60839016 2023-11-23,19:25:23.000,327,11060894,13485,0,1700767522,13062.001770569994,92.0143377600034,53514.56646744001 2023-11-23,19:25:24.000,327,11060915,13605,0,1700767523,13061.974825329999,92.03548515000148,53514.53851896 2023-11-23,19:25:25.000,327,11060941,13525,0,1700767524,13061.961352709994,92.00728863000404,53514.622364400006 2023-11-23,19:25:26.000,327,11060929,13445,0,1700767525,13061.907462229989,92.04253428000084,53514.62935152 2023-11-23,19:25:27.000,327,11060876,13565,0,1700767526,13061.799681269993,92.0143377600034,53514.55948032 2023-11-23,19:25:28.000,327,11060906,13405,0,1700767527,13061.860308059993,92.00728863000404,53514.63633864 2023-11-23,19:25:29.000,327,11060894,13605,0,1700767528,13061.792944959998,92.00728863000404,53514.622364400006 2023-11-23,19:25:30.000,327,11060907,13445,0,1700767529,13061.631273519997,91.99319036999805,53514.46864776 2023-11-23,19:25:31.000,327,11060951,13605,0,1700767530,13061.664955070002,91.96499385000061,53514.58044168 2023-11-23,19:25:32.000,327,11060934,13605,0,1700767531,13061.550437799997,91.96499385000061,53514.48960912 2023-11-23,19:25:33.000,327,11060926,13405,0,1700767532,13061.523492560002,91.92974820000381,53514.44768640001 2023-11-23,19:25:34.000,327,11060913,13325,0,1700767533,13061.530228869997,91.9015516799991,53514.49659624001 2023-11-23,19:25:35.000,327,11060913,13405,0,1700767534,13061.530228869997,91.88745342000038,53514.53153184 2023-11-23,19:25:36.000,327,11060867,13645,0,1700767535,13061.516756249992,91.8663060300023,53514.503583360005 2023-11-23,19:25:37.000,327,11060881,13525,0,1700767536,13061.476338389992,91.91564993999782,53514.44069928 2023-11-23,19:25:38.000,327,11060992,13605,0,1700767537,13061.469602079997,91.89450254999974,53514.44768640001 2023-11-23,19:25:39.000,327,11060942,13685,0,1700767538,13061.476338389992,91.85925690000295,53514.454673520006 2023-11-23,19:25:40.000,327,11060916,13525,0,1700767539,13061.503283630002,91.85220777000359,53514.482622 2023-11-23,19:25:41.000,327,11060891,13325,0,1700767540,13061.543701490002,91.80991299000016,53514.482622 2023-11-23,19:25:42.000,327,11060906,13565,0,1700767541,13061.476338389992,91.85220777000359,53514.36384096 2023-11-23,19:25:43.000,327,11060941,13645,0,1700767542,13061.442656840001,91.82401124999888,53514.30095688 2023-11-23,19:25:44.000,327,11060928,13405,0,1700767543,13061.597591969992,91.83106037999823,53514.47563488001 2023-11-23,19:25:45.000,327,11060944,13565,0,1700767544,13061.718845549993,91.83106037999823,53514.58044168 2023-11-23,19:25:46.000,327,11060934,13645,0,1700767545,13061.712109239998,91.81696211999952,53514.56646744001 2023-11-23,19:25:47.000,327,11060942,13485,0,1700767546,13061.745790790003,91.83810951000487,53514.573454560006 2023-11-23,19:25:48.000,327,11060911,13285,0,1700767547,13061.712109239998,91.88040429000102,53514.482622 2023-11-23,19:25:49.000,327,11060923,13405,0,1700767548,13061.725581860002,91.84515864000423,53514.51057048 2023-11-23,19:25:50.000,327,11060872,13605,0,1700767549,13061.806417579988,91.83106037999823,53514.58044168 2023-11-23,19:25:51.000,327,11060910,13605,0,1700767550,13061.826626509988,91.83810951000487,53514.61537728001 2023-11-23,19:25:52.000,327,11060878,13365,0,1700767551,13061.752527099998,91.89450254999974,53514.622364400006 2023-11-23,19:25:53.000,327,11060932,13565,0,1700767552,13061.725581860002,91.88040429000102,53514.56646744001 2023-11-23,19:25:54.000,327,11060930,13365,0,1700767553,13061.732318169998,91.9015516799991,53514.61537728001 2023-11-23,19:25:55.000,327,11060928,13525,0,1700767554,13061.685164000002,91.92269907000446,53514.6573 2023-11-23,19:25:56.000,327,11060895,13245,0,1700767555,13061.671691379997,91.93679733000317,53514.64332576001 2023-11-23,19:25:57.000,327,11060883,13805,0,1700767556,13061.604328280002,91.92974820000381,53514.60839016 2023-11-23,19:25:58.000,327,11060901,13565,0,1700767557,13061.563910420002,91.97204297999997,53514.62935152 2023-11-23,19:25:59.000,327,11060964,13725,0,1700767558,13061.577383039992,91.95794472000125,53514.6573 2023-11-23,19:26:00.000,327,11060936,13445,0,1700767559,13061.550437799997,92.00023950000468,53514.61537728001 2023-11-23,19:26:01.000,327,11060945,13525,0,1700767560,13061.523492560002,91.99319036999805,53514.59441592001 2023-11-23,19:26:02.000,327,11060966,13605,0,1700767561,13061.496547319992,91.97909210999933,53514.6573 2023-11-23,19:26:03.000,327,11060930,13685,0,1700767562,13061.408975289996,92.00728863000404,53514.53153184 2023-11-23,19:26:04.000,327,11060965,13405,0,1700767563,13061.382030050001,92.02138689000276,53514.482622 2023-11-23,19:26:05.000,327,11060956,13285,0,1700767564,13061.462865770001,92.02138689000276,53514.56646744001 2023-11-23,19:26:06.000,327,11060915,13445,0,1700767565,13061.435920529992,92.00728863000404,53514.573454560006 2023-11-23,19:26:07.000,327,11060933,13365,0,1700767566,13061.375293739991,92.03548515000148,53514.503583360005 2023-11-23,19:26:08.000,327,11060912,13405,0,1700767567,13061.375293739991,92.00023950000468,53514.482622 2023-11-23,19:26:09.000,327,11060969,13325,0,1700767568,13061.429184219996,91.95089559000189,53514.55948032 2023-11-23,19:26:10.000,327,11060965,13645,0,1700767569,13061.449393149996,91.92974820000381,53514.53851896 2023-11-23,19:26:11.000,327,11060865,13245,0,1700767570,13061.429184219996,91.90860080999846,53514.47563488001 2023-11-23,19:26:12.000,327,11060944,13405,0,1700767571,13061.34161219,91.92269907000446,53514.384802320004 2023-11-23,19:26:13.000,327,11060877,13245,0,1700767572,13061.435920529992,91.85220777000359,53514.46166064 2023-11-23,19:26:14.000,327,11060942,13245,0,1700767573,13061.476338389992,91.83810951000487,53514.47563488001 2023-11-23,19:26:15.000,327,11060916,13405,0,1700767574,13061.570646729997,91.77466734000336,53514.573454560006 2023-11-23,19:26:16.000,327,11060972,13485,0,1700767575,13061.584119350002,91.74647081999865,53514.5874288 2023-11-23,19:26:17.000,327,11060965,13525,0,1700767576,13061.584119350002,91.69007778000378,53514.5874288 2023-11-23,19:26:18.000,327,11060935,13725,0,1700767577,13061.550437799997,91.69712691000313,53514.49659624001 2023-11-23,19:26:19.000,327,11060904,13605,0,1700767578,13061.550437799997,91.66188125999906,53514.54550608001 2023-11-23,19:26:20.000,327,11060937,13485,0,1700767579,13061.597591969992,91.64778300000035,53514.63633864 2023-11-23,19:26:21.000,327,11060957,13405,0,1700767580,13061.597591969992,91.61253735000355,53514.5874288 2023-11-23,19:26:22.000,327,11060921,13325,0,1700767581,13061.584119350002,91.59843909000483,53514.53851896 2023-11-23,19:26:23.000,327,11060929,13605,0,1700767582,13061.644746140002,91.63368474000163,53514.65031288 2023-11-23,19:26:24.000,327,11060920,13485,0,1700767583,13061.705372930002,91.66893038999842,53514.71319696001 2023-11-23,19:26:25.000,327,11060937,13525,0,1700767584,13061.705372930002,91.66893038999842,53514.69922272 2023-11-23,19:26:26.000,327,11060950,13445,0,1700767585,13061.718845549993,91.67597951999778,53514.720184080004 2023-11-23,19:26:27.000,327,11060944,13805,0,1700767586,13061.705372930002,91.72532343000057,53514.67826136 2023-11-23,19:26:28.000,327,11060889,13605,0,1700767587,13061.685164000002,91.767618210004,53514.6573 2023-11-23,19:26:29.000,327,11060951,13725,0,1700767588,13061.779472339993,91.78171647000272,53514.73415832001 2023-11-23,19:26:30.000,327,11060903,13445,0,1700767589,13061.739054479993,91.83810951000487,53514.6573 2023-11-23,19:26:31.000,327,11060890,13765,0,1700767590,13061.813153889998,91.85220777000359,53514.73415832001 2023-11-23,19:26:32.000,327,11060918,13485,0,1700767591,13061.792944959998,91.87335516000167,53514.720184080004 2023-11-23,19:26:33.000,327,11061000,13925,0,1700767592,13061.819890199993,91.90860080999846,53514.74813256 2023-11-23,19:26:34.000,327,11060954,13885,0,1700767593,13061.846835439988,91.92974820000381,53514.64332576001 2023-11-23,19:26:35.000,327,11060917,13605,0,1700767594,13061.900725919993,91.95794472000125,53514.73415832001 2023-11-23,19:26:36.000,327,11060888,13485,0,1700767595,13061.920934849994,92.00023950000468,53514.74813256 2023-11-23,19:26:37.000,327,11060947,13925,0,1700767596,13061.867044369988,92.02138689000276,53514.720184080004 2023-11-23,19:26:38.000,327,11060951,13325,0,1700767597,13061.914198539998,92.04253428000084,53514.720184080004 2023-11-23,19:26:39.000,327,11060941,13405,0,1700767598,13061.954616399998,92.03548515000148,53514.74813256 2023-11-23,19:26:40.000,327,11060906,13725,0,1700767599,13061.995034259999,92.0495834100002,53514.81800376 2023-11-23,19:26:41.000,327,11060947,13605,0,1700767600,13062.06913366999,92.0495834100002,53514.82499088 2023-11-23,19:26:42.000,327,11060963,13525,0,1700767601,13061.968089019989,92.07073079999827,53514.75511968 2023-11-23,19:26:43.000,327,11060901,13525,0,1700767602,13061.981561639994,92.07777993000491,53514.78306816001 2023-11-23,19:26:44.000,327,11060942,13845,0,1700767603,13062.008506879989,92.06368166999891,53514.84595224 2023-11-23,19:26:45.000,327,11060914,13445,0,1700767604,13062.035452119999,92.09187819000363,53514.85293936 2023-11-23,19:26:46.000,327,11060939,13485,0,1700767605,13061.968089019989,92.12712384000042,53514.81101664001 2023-11-23,19:26:47.000,327,11060862,13405,0,1700767606,13061.995034259999,92.13417296999978,53514.85293936 2023-11-23,19:26:48.000,327,11060943,13605,0,1700767607,13062.021979499994,92.09892732000299,53514.91582344 2023-11-23,19:26:49.000,327,11060941,13165,0,1700767608,13062.035452119999,92.1482712299985,53514.94377192 2023-11-23,19:26:50.000,327,11060992,13725,0,1700767609,13062.008506879989,92.1623694900045,53514.838965120005 2023-11-23,19:26:51.000,327,11060862,13645,0,1700767610,13062.008506879989,92.1623694900045,53514.908836320006 2023-11-23,19:26:52.000,327,11060898,13725,0,1700767611,13061.968089019989,92.1623694900045,53514.85293936 2023-11-23,19:26:53.000,327,11060927,13285,0,1700767612,13062.028715809989,92.14122209999914,53514.87390072 2023-11-23,19:26:54.000,327,11060943,13805,0,1700767613,13062.06913366999,92.10597645000234,53514.92281056 2023-11-23,19:26:55.000,327,11060928,13805,0,1700767614,13062.12976045999,92.09892732000299,53514.96473328 2023-11-23,19:26:56.000,327,11060880,13525,0,1700767615,13062.062397359994,92.12712384000042,53514.936784800004 2023-11-23,19:26:57.000,327,11060953,13725,0,1700767616,13062.062397359994,92.09187819000363,53514.887874960004 2023-11-23,19:26:58.000,327,11060944,13885,0,1700767617,13062.075869979999,91.99319036999805,53514.92979768001 2023-11-23,19:26:59.000,327,11060891,13485,0,1700767618,13062.102815219994,92.00728863000404,53514.908836320006 2023-11-23,19:27:00.000,327,11060939,13525,0,1700767619,13062.102815219994,91.95089559000189,53514.9717204 2023-11-23,19:27:01.000,327,11060901,13405,0,1700767620,13062.08934259999,91.92269907000446,53515.02761736001 2023-11-23,19:27:02.000,327,11060955,13125,0,1700767621,13062.075869979999,91.8663060300023,53514.99966888001 2023-11-23,19:27:03.000,327,11060929,13365,0,1700767622,13062.14996938999,91.8663060300023,53515.1114628 2023-11-23,19:27:04.000,327,11060948,13405,0,1700767623,13062.21059617999,91.83810951000487,53515.09748856001 2023-11-23,19:27:05.000,327,11060896,13525,0,1700767624,13062.17691463,91.81696211999952,53515.09050144 2023-11-23,19:27:06.000,327,11060887,13725,0,1700767625,13062.143233079994,91.78876560000208,53515.055565840004 2023-11-23,19:27:07.000,327,11060961,13445,0,1700767626,13062.06913366999,91.78876560000208,53515.006656000005 2023-11-23,19:27:08.000,327,11060911,13605,0,1700767627,13062.06913366999,91.74647081999865,53515.04857872001 2023-11-23,19:27:09.000,327,11060922,13245,0,1700767628,13062.102815219994,91.71827430000121,53515.04857872001 2023-11-23,19:27:10.000,327,11060957,13405,0,1700767629,13062.13649677,91.7041760400025,53515.03460448 2023-11-23,19:27:11.000,327,11060989,13405,0,1700767630,13062.123024149994,91.6548321299997,53515.076527200006 2023-11-23,19:27:12.000,327,11060922,13605,0,1700767631,13062.11628784,91.62663561000227,53515.03460448 2023-11-23,19:27:13.000,327,11060919,13365,0,1700767632,13062.096078909999,91.62663561000227,53514.98569464 2023-11-23,19:27:14.000,327,11060929,13445,0,1700767633,13062.096078909999,91.59843909000483,53515.02063024 2023-11-23,19:27:15.000,327,11060879,13405,0,1700767634,13062.10955152999,91.54909518000204,53514.97870752001 2023-11-23,19:27:16.000,327,11061010,13325,0,1700767635,13062.10955152999,91.56319344000076,53515.03460448 2023-11-23,19:27:17.000,327,11060942,13405,0,1700767636,13062.06913366999,91.52794779000396,53515.006656000005 2023-11-23,19:27:18.000,327,11060968,13605,0,1700767637,13062.08934259999,91.5208986600046,53515.006656000005 2023-11-23,19:27:19.000,327,11060949,13605,0,1700767638,13062.163442009994,91.5208986600046,53515.13941128 2023-11-23,19:27:20.000,327,11060946,13525,0,1700767639,13062.13649677,91.47860388000117,53515.13242416 2023-11-23,19:27:21.000,327,11060949,13525,0,1700767640,13062.14996938999,91.46450562000246,53515.076527200006 2023-11-23,19:27:22.000,327,11060962,13405,0,1700767641,13062.102815219994,91.47155475000181,53515.055565840004 2023-11-23,19:27:23.000,327,11060909,13365,0,1700767642,13062.055661049999,91.54204605000268,53514.99966888001 2023-11-23,19:27:24.000,327,11060920,13645,0,1700767643,13062.04892473999,91.49975126999925,53514.96473328 2023-11-23,19:27:25.000,327,11060949,13565,0,1700767644,13062.042188429994,91.51384952999797,53515.02761736001 2023-11-23,19:27:26.000,327,11060923,13605,0,1700767645,13062.021979499994,91.54204605000268,53514.99268176 2023-11-23,19:27:27.000,327,11060944,13525,0,1700767646,13062.001770569994,91.54909518000204,53515.02063024 2023-11-23,19:27:28.000,327,11060893,13485,0,1700767647,13061.934407469998,91.53499692000332,53515.02761736001 2023-11-23,19:27:29.000,327,11060950,13525,0,1700767648,13061.995034259999,91.5913899599982,53515.02761736001 2023-11-23,19:27:30.000,327,11060988,13685,0,1700767649,13061.914198539998,91.54909518000204,53514.98569464 2023-11-23,19:27:31.000,327,11060927,13885,0,1700767650,13061.900725919993,91.57024257000012,53514.99966888001 2023-11-23,19:27:32.000,327,11060939,13485,0,1700767651,13061.840099129993,91.62663561000227,53514.96473328 2023-11-23,19:27:33.000,327,11060912,13365,0,1700767652,13061.833362819998,91.61253735000355,53514.887874960004 2023-11-23,19:27:34.000,327,11060891,13685,0,1700767653,13061.880516989993,91.60548822000419,53514.94377192 2023-11-23,19:27:35.000,327,11060899,13605,0,1700767654,13061.907462229989,91.62663561000227,53515.006656000005 2023-11-23,19:27:36.000,327,11060900,13605,0,1700767655,13061.907462229989,91.64778300000035,53515.01364312 2023-11-23,19:27:37.000,327,11060871,13365,0,1700767656,13061.867044369988,91.64778300000035,53514.89486208 2023-11-23,19:27:38.000,327,11060967,13405,0,1700767657,13061.907462229989,91.66893038999842,53514.96473328 2023-11-23,19:27:39.000,327,11060875,13565,0,1700767658,13061.907462229989,91.67597951999778,53514.96473328 2023-11-23,19:27:40.000,327,11060950,13565,0,1700767659,13061.927671159989,91.67597951999778,53514.96473328 2023-11-23,19:27:41.000,327,11060954,13485,0,1700767660,13061.927671159989,91.6548321299997,53514.98569464 2023-11-23,19:27:42.000,327,11060900,13445,0,1700767661,13061.914198539998,91.66188125999906,53514.91582344 2023-11-23,19:27:43.000,327,11060924,13525,0,1700767662,13061.927671159989,91.73237255999993,53514.908836320006 2023-11-23,19:27:44.000,327,11060921,13285,0,1700767663,13061.954616399998,91.74647081999865,53514.957746160006 2023-11-23,19:27:45.000,327,11060900,13245,0,1700767664,13061.995034259999,91.71827430000121,53515.04857872001 2023-11-23,19:27:46.000,327,11060871,13765,0,1700767665,13061.927671159989,91.73942168999929,53514.99966888001 2023-11-23,19:27:47.000,327,11060939,13285,0,1700767666,13061.873780679998,91.73237255999993,53514.957746160006 2023-11-23,19:27:48.000,327,11060930,13605,0,1700767667,13061.860308059993,91.73237255999993,53514.9717204 2023-11-23,19:27:49.000,327,11060931,13405,0,1700767668,13061.887253299989,91.78171647000272,53514.957746160006 2023-11-23,19:27:50.000,327,11060885,13445,0,1700767669,13061.860308059993,91.78876560000208,53514.99268176 2023-11-23,19:27:51.000,327,11060933,13045,0,1700767670,13061.819890199993,91.77466734000336,53515.02761736001 2023-11-23,19:27:52.000,327,11060915,13765,0,1700767671,13061.806417579988,91.78171647000272,53515.02761736001 2023-11-23,19:27:53.000,327,11060913,13685,0,1700767672,13061.712109239998,91.79581473000144,53514.92281056 2023-11-23,19:27:54.000,327,11060922,13365,0,1700767673,13061.712109239998,91.78876560000208,53514.95075904001 2023-11-23,19:27:55.000,327,11060918,13445,0,1700767674,13061.658218759992,91.767618210004,53514.957746160006 2023-11-23,19:27:56.000,327,11060960,13725,0,1700767675,13061.611064589997,91.78876560000208,53514.908836320006 2023-11-23,19:27:57.000,327,11060911,13285,0,1700767676,13061.543701490002,91.75351994999801,53514.84595224 2023-11-23,19:27:58.000,327,11060962,13365,0,1700767677,13061.476338389992,91.77466734000336,53514.84595224 2023-11-23,19:27:59.000,327,11060909,13325,0,1700767678,13061.483074700001,91.73237255999993,53514.936784800004 2023-11-23,19:28:00.000,327,11060956,13365,0,1700767679,13061.435920529992,91.73942168999929,53514.88088784001 2023-11-23,19:28:01.000,327,11060939,13285,0,1700767680,13061.429184219996,91.73942168999929,53514.89486208 2023-11-23,19:28:02.000,327,11060949,13565,0,1700767681,13061.314666949991,91.73942168999929,53514.74813256 2023-11-23,19:28:03.000,327,11060941,13485,0,1700767682,13061.2809854,91.74647081999865,53514.790055280006 2023-11-23,19:28:04.000,327,11060909,13605,0,1700767683,13061.267512779996,91.72532343000057,53514.7970424 2023-11-23,19:28:05.000,327,11060924,13605,0,1700767684,13061.26077647,91.68302865000442,53514.790055280006 2023-11-23,19:28:06.000,327,11060865,13405,0,1700767685,13061.22035861,91.63368474000163,53514.78306816001 2023-11-23,19:28:07.000,327,11060900,13565,0,1700767686,13061.19341336999,91.62663561000227,53514.77608104 2023-11-23,19:28:08.000,327,11060867,13245,0,1700767687,13061.15973182,91.5913899599982,53514.741145440006 2023-11-23,19:28:09.000,327,11060935,13405,0,1700767688,13061.15973182,91.57729169999948,53514.82499088 2023-11-23,19:28:10.000,327,11060890,13405,0,1700767689,13061.105841339995,91.5561443100014,53514.7271712 2023-11-23,19:28:11.000,327,11060931,13605,0,1700767690,13061.105841339995,91.54909518000204,53514.70620984 2023-11-23,19:28:12.000,327,11060873,13805,0,1700767691,13061.03847824,91.54909518000204,53514.67826136 2023-11-23,19:28:13.000,327,11060877,13325,0,1700767692,13061.01826931,91.47155475000181,53514.622364400006 2023-11-23,19:28:14.000,327,11060915,13405,0,1700767693,13061.05195085999,91.4574564900031,53514.69223560001 2023-11-23,19:28:15.000,327,11060897,13325,0,1700767694,13061.05195085999,91.45040736000374,53514.769093920004 2023-11-23,19:28:16.000,327,11060931,13885,0,1700767695,13061.025005619995,91.43630909999774,53514.64332576001 2023-11-23,19:28:17.000,327,11060919,13765,0,1700767696,13060.984587759995,91.4081125800003,53514.59441592001 2023-11-23,19:28:18.000,327,11060934,13565,0,1700767697,13061.01826931,91.42221083999902,53514.61537728001 2023-11-23,19:28:19.000,327,11060904,13765,0,1700767698,13061.004796689995,91.42221083999902,53514.60839016 2023-11-23,19:28:20.000,327,11060931,13645,0,1700767699,13061.03174192999,91.44335823000438,53514.601403040004 2023-11-23,19:28:21.000,327,11060889,13405,0,1700767700,13061.025005619995,91.47155475000181,53514.671274240005 2023-11-23,19:28:22.000,327,11060930,13605,0,1700767701,13061.045214549995,91.50680039999861,53514.622364400006 2023-11-23,19:28:23.000,327,11060930,13765,0,1700767702,13061.065423479995,91.51384952999797,53514.61537728001 2023-11-23,19:28:24.000,327,11060903,13565,0,1700767703,13061.13278657999,91.49975126999925,53514.69922272 2023-11-23,19:28:25.000,327,11060942,13445,0,1700767704,13061.126050269995,91.51384952999797,53514.622364400006 2023-11-23,19:28:26.000,327,11060881,13565,0,1700767705,13061.146259199995,91.5561443100014,53514.66428712001 2023-11-23,19:28:27.000,327,11060957,13565,0,1700767706,13061.11931396,91.57729169999948,53514.5874288 2023-11-23,19:28:28.000,327,11060917,13565,0,1700767707,13061.13952289,91.59843909000483,53514.622364400006 2023-11-23,19:28:29.000,327,11060921,13445,0,1700767708,13061.21362229999,91.57729169999948,53514.6573 2023-11-23,19:28:30.000,327,11060927,13765,0,1700767709,13061.227094919996,91.59843909000483,53514.6573 2023-11-23,19:28:31.000,327,11060929,13885,0,1700767710,13061.23383122999,91.57729169999948,53514.63633864 2023-11-23,19:28:32.000,327,11060925,13485,0,1700767711,13061.17994075,91.6548321299997,53514.67826136 2023-11-23,19:28:33.000,327,11060975,14205,0,1700767712,13061.105841339995,91.6548321299997,53514.55948032 2023-11-23,19:28:34.000,327,11060936,13525,0,1700767713,13061.166468129995,91.64073387000099,53514.601403040004 2023-11-23,19:28:35.000,327,11060928,13525,0,1700767714,13061.126050269995,91.6548321299997,53514.59441592001 2023-11-23,19:28:36.000,327,11060913,13565,0,1700767715,13061.105841339995,91.60548822000419,53514.622364400006 2023-11-23,19:28:37.000,327,11060970,13645,0,1700767716,13061.065423479995,91.62663561000227,53514.59441592001 2023-11-23,19:28:38.000,327,11060929,13565,0,1700767717,13061.05868717,91.68302865000442,53514.52454472001 2023-11-23,19:28:39.000,327,11060903,13565,0,1700767718,13061.11257764999,91.59843909000483,53514.65031288 2023-11-23,19:28:40.000,327,11060906,13645,0,1700767719,13061.105841339995,91.61253735000355,53514.63633864 2023-11-23,19:28:41.000,327,11060869,13445,0,1700767720,13061.11257764999,91.5913899599982,53514.62935152 2023-11-23,19:28:42.000,327,11060908,13365,0,1700767721,13061.05868717,91.61958648000291,53514.5874288 2023-11-23,19:28:43.000,327,11060877,13565,0,1700767722,13061.11257764999,91.5561443100014,53514.5874288 2023-11-23,19:28:44.000,327,11060942,13685,0,1700767723,13061.206885989995,91.52794779000396,53514.61537728001 2023-11-23,19:28:45.000,327,11060902,13765,0,1700767724,13061.23383122999,91.48565301000053,53514.62935152 2023-11-23,19:28:46.000,327,11060908,13925,0,1700767725,13061.186677059995,91.49975126999925,53514.58044168 2023-11-23,19:28:47.000,327,11060940,13685,0,1700767726,13061.294458019991,91.43630909999774,53514.622364400006 2023-11-23,19:28:48.000,327,11060901,13485,0,1700767727,13061.368557429996,91.39401432000159,53514.68524848 2023-11-23,19:28:49.000,327,11060928,13125,0,1700767728,13061.442656840001,91.37991606000287,53514.7271712 2023-11-23,19:28:50.000,327,11060894,13485,0,1700767729,13061.442656840001,91.28827737000393,53514.69922272 2023-11-23,19:28:51.000,327,11060924,13845,0,1700767730,13061.503283630002,91.2459825900005,53514.75511968 2023-11-23,19:28:52.000,327,11060933,13245,0,1700767731,13061.489811009997,91.25303171999985,53514.70620984 2023-11-23,19:28:53.000,327,11060908,13685,0,1700767732,13061.543701490002,91.20368781000434,53514.65031288 2023-11-23,19:28:54.000,327,11060892,13645,0,1700767733,13061.611064589997,91.16844216000027,53514.720184080004 2023-11-23,19:28:55.000,327,11060884,13245,0,1700767734,13061.651482449997,91.0979508599994,53514.77608104 2023-11-23,19:28:56.000,327,11060910,13525,0,1700767735,13061.664955070002,91.06975434000196,53514.76210680001 2023-11-23,19:28:57.000,327,11060922,13405,0,1700767736,13061.698636619993,91.02745955999853,53514.7271712 2023-11-23,19:28:58.000,327,11060908,13165,0,1700767737,13061.745790790003,90.97811565000302,53514.78306816001 2023-11-23,19:28:59.000,327,11060931,13405,0,1700767738,13061.752527099998,90.95696825999767,53514.769093920004 2023-11-23,19:29:00.000,327,11060965,13725,0,1700767739,13061.725581860002,90.9499191299983,53514.80402952 2023-11-23,19:29:01.000,327,11060891,13645,0,1700767740,13061.732318169998,90.94286999999895,53514.81800376 2023-11-23,19:29:02.000,327,11060872,13565,0,1700767741,13061.705372930002,90.95696825999767,53514.77608104 2023-11-23,19:29:03.000,327,11060926,13325,0,1700767742,13061.691900309997,90.98516478000238,53514.838965120005 2023-11-23,19:29:04.000,327,11060958,13405,0,1700767743,13061.752527099998,90.99221391000174,53514.91582344 2023-11-23,19:29:05.000,327,11060929,13445,0,1700767744,13061.712109239998,90.99221391000174,53514.85293936 2023-11-23,19:29:06.000,327,11060849,13445,0,1700767745,13061.631273519997,91.0627052100026,53514.7970424 2023-11-23,19:29:07.000,327,11060912,13565,0,1700767746,13061.671691379997,91.0627052100026,53514.83197800001 2023-11-23,19:29:08.000,327,11060870,13725,0,1700767747,13061.624537210002,91.0979508599994,53514.76210680001 2023-11-23,19:29:09.000,327,11060926,13405,0,1700767748,13061.604328280002,91.13319651000347,53514.77608104 2023-11-23,19:29:10.000,327,11060899,13405,0,1700767749,13061.604328280002,91.18958954999835,53514.74813256 2023-11-23,19:29:11.000,327,11060964,13525,0,1700767750,13061.631273519997,91.20368781000434,53514.80402952 2023-11-23,19:29:12.000,327,11060884,13445,0,1700767751,13061.644746140002,91.22483520000242,53514.769093920004 2023-11-23,19:29:13.000,327,11060907,13525,0,1700767752,13061.584119350002,91.26712997999857,53514.769093920004 2023-11-23,19:29:14.000,327,11060876,13885,0,1700767753,13061.644746140002,91.3446704099988,53514.81101664001 2023-11-23,19:29:15.000,327,11060878,13365,0,1700767754,13061.631273519997,91.31647389000136,53514.838965120005 2023-11-23,19:29:16.000,327,11060896,13445,0,1700767755,13061.678427689993,91.37286693000351,53514.741145440006 2023-11-23,19:29:17.000,327,11060865,13565,0,1700767756,13061.651482449997,91.39401432000159,53514.78306816001 2023-11-23,19:29:18.000,327,11060887,13565,0,1700767757,13061.644746140002,91.45040736000374,53514.720184080004 2023-11-23,19:29:19.000,327,11060929,13205,0,1700767758,13061.732318169998,91.41516170999967,53514.838965120005 2023-11-23,19:29:20.000,327,11060921,13485,0,1700767759,13061.745790790003,91.45040736000374,53514.83197800001 2023-11-23,19:29:21.000,327,11060899,13405,0,1700767760,13061.745790790003,91.49975126999925,53514.85992648001 2023-11-23,19:29:22.000,327,11060870,13285,0,1700767761,13061.765999720003,91.5561443100014,53514.82499088 2023-11-23,19:29:23.000,327,11060883,13925,0,1700767762,13061.759263409993,91.5208986600046,53514.769093920004 2023-11-23,19:29:24.000,327,11060905,13325,0,1700767763,13061.732318169998,91.53499692000332,53514.77608104 2023-11-23,19:29:25.000,327,11060959,13565,0,1700767764,13061.819890199993,91.51384952999797,53514.81800376 2023-11-23,19:29:26.000,327,11060912,13765,0,1700767765,13061.840099129993,91.50680039999861,53514.81101664001 2023-11-23,19:29:27.000,327,11060943,13605,0,1700767766,13061.867044369988,91.53499692000332,53514.77608104 2023-11-23,19:29:28.000,327,11060898,13685,0,1700767767,13061.873780679998,91.5208986600046,53514.75511968 2023-11-23,19:29:29.000,327,11060929,13525,0,1700767768,13061.941143779994,91.48565301000053,53514.8669136 2023-11-23,19:29:30.000,327,11060930,13485,0,1700767769,13061.947880089989,91.47155475000181,53514.838965120005 2023-11-23,19:29:31.000,327,11060936,13525,0,1700767770,13061.988297949989,91.42221083999902,53514.85992648001 2023-11-23,19:29:32.000,327,11060924,13245,0,1700767771,13061.907462229989,91.41516170999967,53514.70620984 2023-11-23,19:29:33.000,327,11060872,13405,0,1700767772,13061.914198539998,91.3446704099988,53514.769093920004 2023-11-23,19:29:34.000,327,11060974,13205,0,1700767773,13061.995034259999,91.28827737000393,53514.87390072 2023-11-23,19:29:35.000,327,11060920,13565,0,1700767774,13062.015243189999,91.21778607000306,53514.90184920001 2023-11-23,19:29:36.000,327,11060929,13645,0,1700767775,13061.947880089989,91.21778607000306,53514.82499088 2023-11-23,19:29:37.000,327,11060938,13685,0,1700767776,13061.941143779994,91.11204911999812,53514.82499088 2023-11-23,19:29:38.000,327,11060907,13525,0,1700767777,13061.907462229989,91.0979508599994,53514.84595224 2023-11-23,19:29:39.000,327,11060971,13605,0,1700767778,13061.907462229989,91.02041042999917,53514.838965120005 2023-11-23,19:29:40.000,327,11060910,13405,0,1700767779,13061.846835439988,91.02041042999917,53514.81101664001 2023-11-23,19:29:41.000,327,11060895,13485,0,1700767780,13061.779472339993,90.93582086999959,53514.80402952 2023-11-23,19:29:42.000,327,11060940,13525,0,1700767781,13061.691900309997,90.94286999999895,53514.71319696001 2023-11-23,19:29:43.000,327,11060918,13645,0,1700767782,13061.705372930002,90.89352609000343,53514.76210680001 2023-11-23,19:29:44.000,327,11060906,13885,0,1700767783,13061.718845549993,90.86532956999872,53514.77608104 2023-11-23,19:29:45.000,327,11060894,13485,0,1700767784,13061.664955070002,90.84418218000064,53514.74813256 2023-11-23,19:29:46.000,327,11060952,13245,0,1700767785,13061.584119350002,90.88647696000407,53514.741145440006 2023-11-23,19:29:47.000,327,11060910,13325,0,1700767786,13061.469602079997,90.85828043999936,53514.62935152 2023-11-23,19:29:48.000,327,11060894,13205,0,1700767787,13061.462865770001,90.86532956999872,53514.65031288 2023-11-23,19:29:49.000,327,11060909,13565,0,1700767788,13061.530228869997,90.79483826999785,53514.74813256 2023-11-23,19:29:50.000,327,11060932,13245,0,1700767789,13061.523492560002,90.82303479000257,53514.71319696001 2023-11-23,19:29:51.000,327,11060918,13685,0,1700767790,13061.604328280002,90.83713305000128,53514.69223560001 2023-11-23,19:29:52.000,327,11060916,13085,0,1700767791,13061.631273519997,90.84418218000064,53514.68524848 2023-11-23,19:29:53.000,327,11060946,13525,0,1700767792,13061.624537210002,90.84418218000064,53514.64332576001 2023-11-23,19:29:54.000,327,11060922,13525,0,1700767793,13061.658218759992,90.85123131,53514.671274240005 2023-11-23,19:29:55.000,327,11060932,13525,0,1700767794,13061.685164000002,90.83713305000128,53514.69223560001 2023-11-23,19:29:56.000,327,11060916,13205,0,1700767795,13061.718845549993,90.87942783000472,53514.63633864 2023-11-23,19:29:57.000,327,11060932,13685,0,1700767796,13061.779472339993,90.90057522000279,53514.6573 2023-11-23,19:29:58.000,327,11060919,13405,0,1700767797,13061.799681269993,90.92172261000087,53514.5874288 2023-11-23,19:29:59.000,327,11060942,13205,0,1700767798,13061.934407469998,90.89352609000343,53514.720184080004 2023-11-23,19:30:00.000,327,11060932,13445,0,1700767799,13061.941143779994,90.92877174000023,53514.71319696001 2023-11-23,19:30:01.000,327,11060925,13405,0,1700767800,13061.974825329999,90.90057522000279,53514.75511968 2023-11-23,19:30:02.000,327,11060937,13445,0,1700767801,13061.900725919993,90.9640173900043,53514.64332576001 2023-11-23,19:30:03.000,327,11060899,13765,0,1700767802,13061.968089019989,90.97811565000302,53514.61537728001 2023-11-23,19:30:04.000,327,11060889,13685,0,1700767803,13061.968089019989,90.95696825999767,53514.68524848 2023-11-23,19:30:05.000,327,11060963,13605,0,1700767804,13061.988297949989,90.93582086999959,53514.70620984 2023-11-23,19:30:06.000,327,11060975,13565,0,1700767805,13061.968089019989,90.92877174000023,53514.6573 2023-11-23,19:30:07.000,327,11060924,13685,0,1700767806,13061.995034259999,90.93582086999959,53514.68524848 2023-11-23,19:30:08.000,327,11060898,13605,0,1700767807,13062.035452119999,90.87237869999808,53514.70620984 2023-11-23,19:30:09.000,327,11060937,13605,0,1700767808,13062.035452119999,90.87237869999808,53514.741145440006 2023-11-23,19:30:10.000,327,11060951,13565,0,1700767809,13062.028715809989,90.86532956999872,53514.7271712 2023-11-23,19:30:11.000,327,11060969,13965,0,1700767810,13062.021979499994,90.83008392000193,53514.720184080004 2023-11-23,19:30:12.000,327,11060891,13925,0,1700767811,13062.008506879989,90.80893653000385,53514.7271712 2023-11-23,19:30:13.000,327,11060977,13845,0,1700767812,13061.961352709994,90.76664175000042,53514.65031288 2023-11-23,19:30:14.000,327,11060907,13445,0,1700767813,13061.988297949989,90.72434697000426,53514.76210680001 2023-11-23,19:30:15.000,327,11060925,13845,0,1700767814,13061.995034259999,90.69615044999955,53514.78306816001 2023-11-23,19:30:16.000,327,11060935,13245,0,1700767815,13061.961352709994,90.64680654000404,53514.77608104 2023-11-23,19:30:17.000,327,11060891,13525,0,1700767816,13061.941143779994,90.6045117600006,53514.70620984 2023-11-23,19:30:18.000,327,11060905,13365,0,1700767817,13061.873780679998,90.59041350000189,53514.76210680001 2023-11-23,19:30:19.000,327,11060897,13685,0,1700767818,13061.893989609998,90.55516784999782,53514.7271712 2023-11-23,19:30:20.000,327,11060923,13565,0,1700767819,13061.833362819998,90.55516784999782,53514.720184080004 2023-11-23,19:30:21.000,327,11060885,13485,0,1700767820,13061.819890199993,90.51992220000102,53514.671274240005 2023-11-23,19:30:22.000,327,11060913,13525,0,1700767821,13061.759263409993,90.49877481000294,53514.720184080004 2023-11-23,19:30:23.000,327,11060912,13925,0,1700767822,13061.718845549993,90.49877481000294,53514.66428712001 2023-11-23,19:30:24.000,327,11060888,13485,0,1700767823,13061.658218759992,90.48467655000422,53514.6573 2023-11-23,19:30:25.000,327,11060910,13685,0,1700767824,13061.691900309997,90.4423817700008,53514.71319696001 2023-11-23,19:30:26.000,327,11060916,13565,0,1700767825,13061.638009829992,90.42828351000207,53514.66428712001 2023-11-23,19:30:27.000,327,11060911,13685,0,1700767826,13061.563910420002,90.43533264000143,53514.64332576001 2023-11-23,19:30:28.000,327,11060957,13405,0,1700767827,13061.530228869997,90.393037859998,53514.601403040004 2023-11-23,19:30:29.000,327,11060911,13885,0,1700767828,13061.476338389992,90.37893959999928,53514.573454560006 2023-11-23,19:30:30.000,327,11060905,13525,0,1700767829,13061.476338389992,90.37893959999928,53514.66428712001 2023-11-23,19:30:31.000,327,11060934,13565,0,1700767830,13061.503283630002,90.33664482000313,53514.64332576001 2023-11-23,19:30:32.000,327,11060889,13405,0,1700767831,13061.462865770001,90.35779221000121,53514.671274240005 2023-11-23,19:30:33.000,327,11060900,13605,0,1700767832,13061.408975289996,90.34369395000249,53514.5874288 2023-11-23,19:30:34.000,327,11060909,13685,0,1700767833,13061.422447910001,90.34369395000249,53514.5874288 2023-11-23,19:30:35.000,327,11060899,13485,0,1700767834,13061.435920529992,90.31549742999778,53514.622364400006 2023-11-23,19:30:36.000,327,11060920,13405,0,1700767835,13061.449393149996,90.33664482000313,53514.66428712001 2023-11-23,19:30:37.000,327,11060919,13405,0,1700767836,13061.395502669991,90.33664482000313,53514.573454560006 2023-11-23,19:30:38.000,327,11060944,13445,0,1700767837,13061.388766359996,90.28730091000034,53514.5874288 2023-11-23,19:30:39.000,327,11060912,13405,0,1700767838,13061.483074700001,90.30844829999842,53514.70620984 2023-11-23,19:30:40.000,327,11060875,13765,0,1700767839,13061.442656840001,90.31549742999778,53514.65031288 2023-11-23,19:30:41.000,327,11060924,13085,0,1700767840,13061.402238980001,90.28730091000034,53514.63633864 2023-11-23,19:30:42.000,327,11060949,13845,0,1700767841,13061.402238980001,90.32254656000441,53514.64332576001 2023-11-23,19:30:43.000,327,11060964,13445,0,1700767842,13061.34161219,90.32254656000441,53514.60839016 2023-11-23,19:30:44.000,327,11060867,13525,0,1700767843,13061.348348499996,90.35074308000185,53514.60839016 2023-11-23,19:30:45.000,327,11060930,13405,0,1700767844,13061.415711599991,90.31549742999778,53514.64332576001 2023-11-23,19:30:46.000,327,11060898,13245,0,1700767845,13061.429184219996,90.30844829999842,53514.6573 2023-11-23,19:30:47.000,327,11060922,13445,0,1700767846,13061.442656840001,90.2943500399997,53514.59441592001 2023-11-23,19:30:48.000,327,11060938,13725,0,1700767847,13061.442656840001,90.23795700000483,53514.5874288 2023-11-23,19:30:49.000,327,11060905,13565,0,1700767848,13061.510019939997,90.23090786999819,53514.6573 2023-11-23,19:30:50.000,327,11060952,13325,0,1700767849,13061.496547319992,90.16746570000396,53514.62935152 2023-11-23,19:30:51.000,327,11060894,13445,0,1700767850,13061.516756249992,90.18156396000268,53514.66428712001 2023-11-23,19:30:52.000,327,11060909,13605,0,1700767851,13061.476338389992,90.1463183099986,53514.64332576001 2023-11-23,19:30:53.000,327,11060929,13445,0,1700767852,13061.449393149996,90.13926917999925,53514.64332576001 2023-11-23,19:30:54.000,327,11060923,13525,0,1700767853,13061.503283630002,90.07582700999774,53514.73415832001 2023-11-23,19:30:55.000,327,11060906,13605,0,1700767854,13061.563910420002,90.06172874999902,53514.69922272 2023-11-23,19:30:56.000,327,11060890,13485,0,1700767855,13061.570646729997,89.99123744999815,53514.71319696001 2023-11-23,19:30:57.000,327,11060908,13405,0,1700767856,13061.536965179992,89.93484441000328,53514.65031288 2023-11-23,19:30:58.000,327,11060926,13365,0,1700767857,13061.557174109992,89.92779528000392,53514.68524848 2023-11-23,19:30:59.000,327,11060900,13405,0,1700767858,13061.516756249992,89.89959875999921,53514.74813256 2023-11-23,19:31:00.000,327,11060922,13525,0,1700767859,13061.510019939997,89.85730398000305,53514.720184080004 2023-11-23,19:31:01.000,327,11060904,13605,0,1700767860,13061.476338389992,89.8502548500037,53514.71319696001 2023-11-23,19:31:02.000,327,11060937,13885,0,1700767861,13061.469602079997,89.82910745999834,53514.68524848 2023-11-23,19:31:03.000,327,11060873,13525,0,1700767862,13061.516756249992,89.75861616000475,53514.769093920004 2023-11-23,19:31:04.000,327,11060929,13525,0,1700767863,13061.530228869997,89.76566529000411,53514.769093920004 2023-11-23,19:31:05.000,327,11060941,13485,0,1700767864,13061.536965179992,89.79386181000154,53514.78306816001 2023-11-23,19:31:06.000,327,11060922,13245,0,1700767865,13061.489811009997,89.77271442000347,53514.7271712 2023-11-23,19:31:07.000,327,11060922,13245,0,1700767866,13061.408975289996,89.75861616000475,53514.70620984 2023-11-23,19:31:08.000,327,11060933,13405,0,1700767867,13061.382030050001,89.75861616000475,53514.74813256 2023-11-23,19:31:09.000,327,11060926,13405,0,1700767868,13061.422447910001,89.75861616000475,53514.76210680001 2023-11-23,19:31:10.000,327,11060906,13765,0,1700767869,13061.408975289996,89.76566529000411,53514.77608104 2023-11-23,19:31:11.000,327,11060888,13165,0,1700767870,13061.449393149996,89.77976355000283,53514.75511968 2023-11-23,19:31:12.000,327,11060927,13285,0,1700767871,13061.388766359996,89.82910745999834,53514.80402952 2023-11-23,19:31:13.000,327,11060907,13525,0,1700767872,13061.361821120001,89.8502548500037,53514.77608104 2023-11-23,19:31:14.000,327,11060970,13485,0,1700767873,13061.34161219,89.85730398000305,53514.75511968 2023-11-23,19:31:15.000,327,11060908,13565,0,1700767874,13061.307930639996,89.85730398000305,53514.83197800001 2023-11-23,19:31:16.000,327,11060894,13405,0,1700767875,13061.348348499996,89.90664788999857,53514.80402952 2023-11-23,19:31:17.000,327,11060914,13445,0,1700767876,13061.314666949991,89.89254962999985,53514.74813256 2023-11-23,19:31:18.000,327,11060853,13765,0,1700767877,13061.287721709996,89.94189354000264,53514.71319696001 2023-11-23,19:31:19.000,327,11060974,13405,0,1700767878,13061.361821120001,89.93484441000328,53514.88088784001 2023-11-23,19:31:20.000,327,11060910,13325,0,1700767879,13061.34161219,89.97009006000008,53514.80402952 2023-11-23,19:31:21.000,327,11060887,13605,0,1700767880,13061.361821120001,89.9841883199988,53514.7970424 2023-11-23,19:31:22.000,327,11060907,13485,0,1700767881,13061.247303849996,90.0123848400035,53514.80402952 2023-11-23,19:31:23.000,327,11060932,13405,0,1700767882,13061.17320443999,90.02648310000222,53514.68524848 2023-11-23,19:31:24.000,327,11060962,13405,0,1700767883,13061.15973182,90.06172874999902,53514.75511968 2023-11-23,19:31:25.000,327,11060900,13485,0,1700767884,13061.17994075,90.03353223000158,53514.720184080004 2023-11-23,19:31:26.000,327,11060968,13765,0,1700767885,13061.13952289,90.03353223000158,53514.790055280006 2023-11-23,19:31:27.000,327,11060937,13565,0,1700767886,13061.085632409995,90.06172874999902,53514.7271712 2023-11-23,19:31:28.000,327,11060903,13605,0,1700767887,13061.09236871999,90.05467961999966,53514.741145440006 2023-11-23,19:31:29.000,327,11060924,13925,0,1700767888,13061.05868717,90.00533571000415,53514.78306816001 2023-11-23,19:31:30.000,327,11060935,13725,0,1700767889,13061.01826931,89.99123744999815,53514.741145440006 2023-11-23,19:31:31.000,327,11060936,13485,0,1700767890,13060.984587759995,89.948942670002,53514.73415832001 2023-11-23,19:31:32.000,327,11060924,13365,0,1700767891,13060.93743359,89.93484441000328,53514.73415832001 2023-11-23,19:31:33.000,327,11060909,13605,0,1700767892,13060.903752039994,89.94189354000264,53514.68524848 2023-11-23,19:31:34.000,327,11060906,13725,0,1700767893,13060.95764252,89.89254962999985,53514.77608104 2023-11-23,19:31:35.000,327,11060908,13325,0,1700767894,13060.91048834999,89.89959875999921,53514.741145440006 2023-11-23,19:31:36.000,327,11060921,13805,0,1700767895,13060.876806799999,89.8361565899977,53514.720184080004 2023-11-23,19:31:37.000,327,11060918,13645,0,1700767896,13060.843125249994,89.81500919999962,53514.65031288 2023-11-23,19:31:38.000,327,11060934,13605,0,1700767897,13060.87007048999,89.75861616000475,53514.70620984 2023-11-23,19:31:39.000,327,11060921,13645,0,1700767898,13060.856597869999,89.8009109400009,53514.68524848 2023-11-23,19:31:40.000,327,11060937,13565,0,1700767899,13060.876806799999,89.75156702999811,53514.68524848 2023-11-23,19:31:41.000,327,11060916,13685,0,1700767900,13060.89027941999,89.72337051000068,53514.62935152 2023-11-23,19:31:42.000,327,11060929,13725,0,1700767901,13060.883543109994,89.67402659999789,53514.5874288 2023-11-23,19:31:43.000,327,11060888,13725,0,1700767902,13060.93069727999,89.65992833999917,53514.65031288 2023-11-23,19:31:44.000,327,11060944,13525,0,1700767903,13060.99806038,89.63173182000173,53514.720184080004 2023-11-23,19:31:45.000,327,11060916,13605,0,1700767904,13061.03847824,89.61763356000301,53514.74813256 2023-11-23,19:31:46.000,327,11060946,13685,0,1700767905,13061.045214549995,89.5894370399983,53514.6573 2023-11-23,19:31:47.000,327,11060886,13525,0,1700767906,13061.03847824,89.5541913900015,53514.67826136 2023-11-23,19:31:48.000,327,11060908,13645,0,1700767907,13061.025005619995,89.54714226000215,53514.64332576001 2023-11-23,19:31:49.000,327,11060873,13405,0,1700767908,13061.09236871999,89.53304400000343,53514.68524848 2023-11-23,19:31:50.000,327,11060927,13645,0,1700767909,13061.17994075,89.50484747999872,53514.71319696001 2023-11-23,19:31:51.000,327,11060888,13485,0,1700767910,13061.186677059995,89.47665096000128,53514.74813256 2023-11-23,19:31:52.000,327,11060947,13525,0,1700767911,13061.17320443999,89.46960183000192,53514.70620984 2023-11-23,19:31:53.000,327,11060903,13365,0,1700767912,13061.166468129995,89.43435617999785,53514.7271712 2023-11-23,19:31:54.000,327,11060938,13325,0,1700767913,13061.24056754,89.38501227000233,53514.78306816001 2023-11-23,19:31:55.000,327,11060945,13805,0,1700767914,13061.23383122999,89.36386488000426,53514.80402952 2023-11-23,19:31:56.000,327,11060876,13405,0,1700767915,13061.23383122999,89.37091401000362,53514.790055280006 2023-11-23,19:31:57.000,327,11060949,13525,0,1700767916,13061.20014968,89.37091401000362,53514.75511968 2023-11-23,19:31:58.000,327,11060896,13565,0,1700767917,13061.13278657999,89.37796314000298,53514.73415832001 2023-11-23,19:31:59.000,327,11060929,13445,0,1700767918,13061.23383122999,89.37796314000298,53514.84595224 2023-11-23,19:32:00.000,327,11060910,13325,0,1700767919,13061.267512779996,89.32861923000019,53514.838965120005 2023-11-23,19:32:01.000,327,11060916,13685,0,1700767920,13061.17994075,89.39911053000105,53514.77608104 2023-11-23,19:32:02.000,327,11060925,13325,0,1700767921,13061.085632409995,89.40615966000041,53514.84595224 2023-11-23,19:32:03.000,327,11060896,13485,0,1700767922,13061.03174192999,89.54714226000215,53514.769093920004 2023-11-23,19:32:04.000,327,11060890,13765,0,1700767923,13060.97111513999,89.54714226000215,53514.7271712 2023-11-23,19:32:05.000,327,11060921,13405,0,1700767924,13060.923960969994,89.59648616999766,53514.77608104 2023-11-23,19:32:06.000,327,11060908,13565,0,1700767925,13060.89027941999,89.61763356000301,53514.77608104 2023-11-23,19:32:07.000,327,11060945,13485,0,1700767926,13060.809443699989,89.66697746999853,53514.77608104 2023-11-23,19:32:08.000,327,11060921,13565,0,1700767927,13060.728607979989,89.75156702999811,53514.74813256 2023-11-23,19:32:09.000,327,11060890,13645,0,1700767928,13060.742080599994,89.78681268000219,53514.769093920004 2023-11-23,19:32:10.000,327,11060918,13405,0,1700767929,13060.641035949993,89.82910745999834,53514.75511968 2023-11-23,19:32:11.000,327,11060891,13525,0,1700767930,13060.566936540003,89.88550050000049,53514.71319696001 2023-11-23,19:32:12.000,327,11060906,13485,0,1700767931,13060.486100820002,89.93484441000328,53514.59441592001 2023-11-23,19:32:13.000,327,11060917,13245,0,1700767932,13060.459155579993,89.948942670002,53514.68524848 2023-11-23,19:32:14.000,327,11060916,14165,0,1700767933,13060.445682960002,89.94189354000264,53514.70620984 2023-11-23,19:32:15.000,327,11060914,13645,0,1700767934,13060.412001409997,89.97009006000008,53514.70620984 2023-11-23,19:32:16.000,327,11060906,13725,0,1700767935,13060.364847240002,89.95599180000136,53514.720184080004 2023-11-23,19:32:17.000,327,11060952,13405,0,1700767936,13060.331165689997,89.92779528000392,53514.61537728001 2023-11-23,19:32:18.000,327,11060950,13645,0,1700767937,13060.351374619997,89.92074615000456,53514.62935152 2023-11-23,19:32:19.000,327,11060907,13645,0,1700767938,13060.337901999992,89.92074615000456,53514.67826136 2023-11-23,19:32:20.000,327,11060869,13485,0,1700767939,13060.297484139992,89.89254962999985,53514.67826136 2023-11-23,19:32:21.000,327,11060934,13125,0,1700767940,13060.304220450002,89.8502548500037,53514.70620984 2023-11-23,19:32:22.000,327,11060892,13525,0,1700767941,13060.189703179996,89.82910745999834,53514.622364400006 2023-11-23,19:32:23.000,327,11060905,13645,0,1700767942,13060.196439489991,89.8009109400009,53514.6573 2023-11-23,19:32:24.000,327,11060886,13525,0,1700767943,13060.243593660001,89.75156702999811,53514.68524848 2023-11-23,19:32:25.000,327,11060908,13405,0,1700767944,13060.257066279992,89.71632138000132,53514.66428712001 2023-11-23,19:32:26.000,327,11060930,13205,0,1700767945,13060.230121039996,89.69517399000324,53514.69223560001 2023-11-23,19:32:27.000,327,11060918,13565,0,1700767946,13060.176230559991,89.67402659999789,53514.62935152 2023-11-23,19:32:28.000,327,11060892,13605,0,1700767947,13060.203175800001,89.64583008000045,53514.59441592001 2023-11-23,19:32:29.000,327,11060903,13445,0,1700767948,13060.223384730001,89.59648616999766,53514.64332576001 2023-11-23,19:32:30.000,327,11060900,13605,0,1700767949,13060.243593660001,89.58238790999894,53514.6573 2023-11-23,19:32:31.000,327,11060908,13285,0,1700767950,13060.277275209992,89.51189660999808,53514.69922272 2023-11-23,19:32:32.000,327,11060896,13365,0,1700767951,13060.230121039996,89.51894574000471,53514.671274240005 2023-11-23,19:32:33.000,327,11060938,13605,0,1700767952,13060.209912109996,89.50484747999872,53514.63633864 2023-11-23,19:32:34.000,327,11060839,13565,0,1700767953,13060.250329969997,89.42025791999913,53514.69223560001 2023-11-23,19:32:35.000,327,11060857,13525,0,1700767954,13060.257066279992,89.3920614000017,53514.68524848 2023-11-23,19:32:36.000,327,11060892,13445,0,1700767955,13060.230121039996,89.39911053000105,53514.6573 2023-11-23,19:32:37.000,327,11060919,13605,0,1700767956,13060.257066279992,89.38501227000233,53514.68524848 2023-11-23,19:32:38.000,327,11060888,13565,0,1700767957,13060.176230559991,89.38501227000233,53514.62935152 2023-11-23,19:32:39.000,327,11060872,13605,0,1700767958,13060.216648419992,89.34976661999826,53514.68524848 2023-11-23,19:32:40.000,327,11060947,13325,0,1700767959,13060.270538899997,89.32157010000083,53514.75511968 2023-11-23,19:32:41.000,327,11060905,13645,0,1700767960,13060.257066279992,89.31452097000147,53514.71319696001 2023-11-23,19:32:42.000,327,11060927,13445,0,1700767961,13060.216648419992,89.29337358000339,53514.67826136 2023-11-23,19:32:43.000,327,11060906,13605,0,1700767962,13060.12234008,89.26517705999868,53514.622364400006 2023-11-23,19:32:44.000,327,11060906,13605,0,1700767963,13060.115603769991,89.30042271000275,53514.601403040004 2023-11-23,19:32:45.000,327,11060968,13605,0,1700767964,13060.169494249996,89.31452097000147,53514.69922272 2023-11-23,19:32:46.000,327,11060915,13565,0,1700767965,13060.108867459996,89.33566835999954,53514.62935152 2023-11-23,19:32:47.000,327,11060920,13605,0,1700767966,13060.12234008,89.36386488000426,53514.66428712001 2023-11-23,19:32:48.000,327,11060881,13285,0,1700767967,13060.03476804999,89.40615966000041,53514.601403040004 2023-11-23,19:32:49.000,327,11060934,13285,0,1700767968,13060.08192222,89.42025791999913,53514.68524848 2023-11-23,19:32:50.000,327,11060912,13525,0,1700767969,13060.01455911999,89.44845444000384,53514.68524848 2023-11-23,19:32:51.000,327,11060885,13605,0,1700767970,13059.987613879995,89.42025791999913,53514.65031288 2023-11-23,19:32:52.000,327,11060922,13325,0,1700767971,13059.92025078,89.46255270000256,53514.58044168 2023-11-23,19:32:53.000,327,11060910,13205,0,1700767972,13059.90004185,89.49779834999936,53514.5874288 2023-11-23,19:32:54.000,327,11060957,13285,0,1700767973,13059.93372339999,89.52599487000407,53514.64332576001 2023-11-23,19:32:55.000,327,11060958,13245,0,1700767974,13059.99435018999,89.54714226000215,53514.67826136 2023-11-23,19:32:56.000,327,11060904,13485,0,1700767975,13059.92025078,89.5541913900015,53514.61537728001 2023-11-23,19:32:57.000,327,11060894,13525,0,1700767976,13059.89330553999,89.58238790999894,53514.60839016 2023-11-23,19:32:58.000,327,11060879,13605,0,1700767977,13059.906778159995,89.57533877999958,53514.62935152 2023-11-23,19:32:59.000,327,11060875,13325,0,1700767978,13059.83267874999,89.58238790999894,53514.63633864 2023-11-23,19:33:00.000,327,11060902,13605,0,1700767979,13059.7989972,89.63878095000109,53514.65031288 2023-11-23,19:33:01.000,327,11060916,13365,0,1700767980,13059.77205195999,89.64583008000045,53514.60839016 2023-11-23,19:33:02.000,327,11060860,13765,0,1700767981,13059.745106719995,89.66697746999853,53514.5874288 2023-11-23,19:33:03.000,327,11060940,13485,0,1700767982,13059.71816148,89.65992833999917,53514.64332576001 2023-11-23,19:33:04.000,327,11060916,13685,0,1700767983,13059.73837041,89.69517399000324,53514.671274240005 2023-11-23,19:33:05.000,327,11060932,13285,0,1700767984,13059.765315649995,89.7022231200026,53514.671274240005 2023-11-23,19:33:06.000,327,11060897,13285,0,1700767985,13059.71816148,89.73041964000004,53514.61537728001 2023-11-23,19:33:07.000,327,11060891,13445,0,1700767986,13059.644062069994,89.7374687699994,53514.60839016 2023-11-23,19:33:08.000,327,11060871,13765,0,1700767987,13059.65079837999,89.77271442000347,53514.573454560006 2023-11-23,19:33:09.000,327,11060923,13645,0,1700767988,13059.69795255,89.75156702999811,53514.62935152 2023-11-23,19:33:10.000,327,11060911,13445,0,1700767989,13059.664270999994,89.76566529000411,53514.69223560001 2023-11-23,19:33:11.000,327,11060902,13525,0,1700767990,13059.657534689999,89.78681268000219,53514.69922272 2023-11-23,19:33:12.000,327,11060915,13445,0,1700767991,13059.664270999994,89.77976355000283,53514.66428712001 2023-11-23,19:33:13.000,327,11060933,13605,0,1700767992,13059.617116829999,89.8009109400009,53514.60839016 2023-11-23,19:33:14.000,327,11060855,13685,0,1700767993,13059.637325759999,89.77976355000283,53514.61537728001 2023-11-23,19:33:15.000,327,11060898,13685,0,1700767994,13059.623853139994,89.77976355000283,53514.622364400006 2023-11-23,19:33:16.000,327,11060900,13325,0,1700767995,13059.576698969999,89.78681268000219,53514.601403040004 2023-11-23,19:33:17.000,327,11060901,13245,0,1700767996,13059.549753729989,89.77976355000283,53514.60839016 2023-11-23,19:33:18.000,327,11060928,13365,0,1700767997,13059.482390629993,89.77976355000283,53514.5175576 2023-11-23,19:33:19.000,327,11060935,13085,0,1700767998,13059.529544799989,89.7374687699994,53514.622364400006 2023-11-23,19:33:20.000,327,11060932,13365,0,1700767999,13059.516072179998,89.78681268000219,53514.60839016 2023-11-23,19:33:21.000,327,11060873,13605,0,1700768000,13059.441972769993,89.76566529000411,53514.65031288 2023-11-23,19:33:22.000,327,11060896,13485,0,1700768001,13059.381345979993,89.75156702999811,53514.5874288 2023-11-23,19:33:23.000,327,11060889,13205,0,1700768002,13059.367873359988,89.72337051000068,53514.601403040004 2023-11-23,19:33:24.000,327,11060943,13325,0,1700768003,13059.361137049993,89.75861616000475,53514.622364400006 2023-11-23,19:33:25.000,327,11060889,13605,0,1700768004,13059.293773949998,89.68107573000452,53514.622364400006 2023-11-23,19:33:26.000,327,11060900,13365,0,1700768005,13059.206201920002,89.72337051000068,53514.573454560006 2023-11-23,19:33:27.000,327,11060893,13565,0,1700768006,13059.246619780002,89.65287920999981,53514.601403040004 2023-11-23,19:33:28.000,327,11060906,13325,0,1700768007,13059.287037640002,89.64583008000045,53514.58044168 2023-11-23,19:33:29.000,327,11060902,13845,0,1700768008,13059.273565019997,89.66697746999853,53514.59441592001 2023-11-23,19:33:30.000,327,11060883,13765,0,1700768009,13059.199465609992,89.66697746999853,53514.53851896 2023-11-23,19:33:31.000,327,11060869,13405,0,1700768010,13059.145575130002,89.65287920999981,53514.5874288 2023-11-23,19:33:32.000,327,11060877,13405,0,1700768011,13059.105157270002,89.70927225000196,53514.47563488001 2023-11-23,19:33:33.000,327,11060922,13445,0,1700768012,13059.111893579997,89.68812486000388,53514.5175576 2023-11-23,19:33:34.000,327,11060921,13885,0,1700768013,13059.105157270002,89.67402659999789,53514.47563488001 2023-11-23,19:33:35.000,327,11060934,13565,0,1700768014,13059.138838819992,89.68107573000452,53514.482622 2023-11-23,19:33:36.000,327,11060912,13405,0,1700768015,13059.145575130002,89.72337051000068,53514.46166064 2023-11-23,19:33:37.000,327,11060925,13405,0,1700768016,13059.165784060002,89.72337051000068,53514.433712160004 2023-11-23,19:33:38.000,327,11060938,13525,0,1700768017,13059.159047749992,89.65287920999981,53514.46864776 2023-11-23,19:33:39.000,327,11060932,13605,0,1700768018,13059.138838819992,89.65287920999981,53514.454673520006 2023-11-23,19:33:40.000,327,11060909,13765,0,1700768019,13059.152311439997,89.70927225000196,53514.482622 2023-11-23,19:33:41.000,327,11060919,13645,0,1700768020,13059.125366200002,89.66697746999853,53514.48960912 2023-11-23,19:33:42.000,327,11060939,13405,0,1700768021,13059.118629889992,89.71632138000132,53514.44768640001 2023-11-23,19:33:43.000,327,11060911,13645,0,1700768022,13059.125366200002,89.74451789999875,53514.503583360005 2023-11-23,19:33:44.000,327,11060896,13445,0,1700768023,13059.165784060002,89.68107573000452,53514.56646744001 2023-11-23,19:33:45.000,327,11060886,14125,0,1700768024,13059.152311439997,89.73041964000004,53514.59441592001 2023-11-23,19:33:46.000,327,11060950,13645,0,1700768025,13059.125366200002,89.73041964000004,53514.482622 2023-11-23,19:33:47.000,327,11060886,13765,0,1700768026,13059.064739410001,89.76566529000411,53514.454673520006 2023-11-23,19:33:48.000,327,11060915,13405,0,1700768027,13059.091684649997,89.75861616000475,53514.49659624001 2023-11-23,19:33:49.000,327,11060893,13765,0,1700768028,13059.145575130002,89.79386181000154,53514.48960912 2023-11-23,19:33:50.000,327,11060914,13565,0,1700768029,13059.118629889992,89.82205832999898,53514.48960912 2023-11-23,19:33:51.000,327,11060905,13605,0,1700768030,13059.159047749992,89.84320572000433,53514.60839016 2023-11-23,19:33:52.000,327,11060912,13565,0,1700768031,13059.145575130002,89.85730398000305,53514.51057048 2023-11-23,19:33:53.000,327,11060936,13405,0,1700768032,13059.118629889992,89.948942670002,53514.48960912 2023-11-23,19:33:54.000,327,11060920,13565,0,1700768033,13059.118629889992,89.96304093000072,53514.52454472001 2023-11-23,19:33:55.000,327,11060943,13565,0,1700768034,13059.064739410001,89.99828658000479,53514.482622 2023-11-23,19:33:56.000,327,11060941,13605,0,1700768035,13059.091684649997,90.04058136000094,53514.47563488001 2023-11-23,19:33:57.000,327,11060893,13805,0,1700768036,13059.044530480001,90.07582700999774,53514.482622 2023-11-23,19:33:58.000,327,11060928,13605,0,1700768037,13059.058003099992,90.15336743999796,53514.454673520006 2023-11-23,19:33:59.000,327,11060884,13805,0,1700768038,13059.145575130002,90.13926917999925,53514.53153184 2023-11-23,19:34:00.000,327,11060910,13445,0,1700768039,13059.078212029992,90.23795700000483,53514.55948032 2023-11-23,19:34:01.000,327,11060938,13445,0,1700768040,13059.051266789997,90.28025178000098,53514.46166064 2023-11-23,19:34:02.000,327,11060901,13605,0,1700768041,13059.004112620001,90.2943500399997,53514.454673520006 2023-11-23,19:34:03.000,327,11060926,13405,0,1700768042,13059.031057859997,90.36484134000057,53514.482622 2023-11-23,19:34:04.000,327,11060934,13525,0,1700768043,13058.930013209996,90.407136120004,53514.44768640001 2023-11-23,19:34:05.000,327,11060934,13565,0,1700768044,13058.997376309992,90.393037859998,53514.5175576 2023-11-23,19:34:06.000,327,11060893,13565,0,1700768045,13058.950222139996,90.42828351000207,53514.482622 2023-11-23,19:34:07.000,327,11060878,13365,0,1700768046,13058.950222139996,90.47057828999823,53514.53851896 2023-11-23,19:34:08.000,327,11060895,13565,0,1700768047,13058.977167379991,90.47762742000486,53514.47563488001 2023-11-23,19:34:09.000,327,11060939,13525,0,1700768048,13058.956958449991,90.5058239400023,53514.58044168 2023-11-23,19:34:10.000,327,11060945,13525,0,1700768049,13058.90306797,90.52697133000038,53514.51057048 2023-11-23,19:34:11.000,327,11060913,13405,0,1700768050,13058.876122729991,90.49877481000294,53514.49659624001 2023-11-23,19:34:12.000,327,11060955,13485,0,1700768051,13058.828968559996,90.52697133000038,53514.39178944 2023-11-23,19:34:13.000,327,11060924,13645,0,1700768052,13058.76160546,90.52697133000038,53514.37781520001 2023-11-23,19:34:14.000,327,11060927,13405,0,1700768053,13058.82223225,90.48467655000422,53514.482622 2023-11-23,19:34:15.000,327,11060945,13765,0,1700768054,13058.83570486999,90.49877481000294,53514.5175576 2023-11-23,19:34:16.000,327,11060921,13845,0,1700768055,13058.849177489996,90.4423817700008,53514.46864776 2023-11-23,19:34:17.000,327,11060901,13285,0,1700768056,13058.81549593999,90.4423817700008,53514.503583360005 2023-11-23,19:34:18.000,327,11060875,13645,0,1700768057,13058.82223225,90.4423817700008,53514.49659624001 2023-11-23,19:34:19.000,327,11060933,13325,0,1700768058,13058.84244118,90.37189046999993,53514.482622 2023-11-23,19:34:20.000,327,11060962,13525,0,1700768059,13058.82223225,90.393037859998,53514.454673520006 2023-11-23,19:34:21.000,327,11060906,13645,0,1700768060,13058.83570486999,90.36484134000057,53514.44768640001 2023-11-23,19:34:22.000,327,11060914,13365,0,1700768061,13058.84244118,90.36484134000057,53514.46166064 2023-11-23,19:34:23.000,327,11060913,13445,0,1700768062,13058.869386419996,90.36484134000057,53514.53153184 2023-11-23,19:34:24.000,327,11060939,13525,0,1700768063,13058.923276900001,90.35074308000185,53514.51057048 2023-11-23,19:34:25.000,327,11060894,13005,0,1700768064,13058.916540589991,90.32959569000377,53514.46166064 2023-11-23,19:34:26.000,327,11060941,13765,0,1700768065,13058.889595349996,90.32254656000441,53514.46166064 2023-11-23,19:34:27.000,327,11060937,13365,0,1700768066,13058.869386419996,90.28730091000034,53514.37082808 2023-11-23,19:34:28.000,327,11060888,13725,0,1700768067,13058.889595349996,90.26615352000226,53514.454673520006 2023-11-23,19:34:29.000,327,11060906,13645,0,1700768068,13058.956958449991,90.26615352000226,53514.433712160004 2023-11-23,19:34:30.000,327,11060947,13605,0,1700768069,13058.977167379991,90.2591043900029,53514.53851896 2023-11-23,19:34:31.000,327,11060933,13525,0,1700768070,13059.024321550001,90.26615352000226,53514.48960912 2023-11-23,19:34:32.000,327,11060904,13525,0,1700768071,13058.990639999996,90.25205526000354,53514.47563488001 2023-11-23,19:34:33.000,327,11060902,13725,0,1700768072,13059.004112620001,90.24500613000419,53514.53153184 2023-11-23,19:34:34.000,327,11060911,13405,0,1700768073,13059.037794169992,90.23090786999819,53514.49659624001 2023-11-23,19:34:35.000,327,11060897,13565,0,1700768074,13059.078212029992,90.23795700000483,53514.552493200004 2023-11-23,19:34:36.000,327,11060894,13605,0,1700768075,13059.078212029992,90.28730091000034,53514.55948032 2023-11-23,19:34:37.000,327,11060896,13445,0,1700768076,13059.058003099992,90.25205526000354,53514.503583360005 2023-11-23,19:34:38.000,327,11060887,13605,0,1700768077,13059.084948340002,90.34369395000249,53514.47563488001 2023-11-23,19:34:39.000,327,11060939,13405,0,1700768078,13059.219674539992,90.28730091000034,53514.55948032 2023-11-23,19:34:40.000,327,11060911,13285,0,1700768079,13059.260092399993,90.32254656000441,53514.59441592001 2023-11-23,19:34:41.000,327,11060889,13645,0,1700768080,13059.246619780002,90.32959569000377,53514.55948032 2023-11-23,19:34:42.000,327,11060881,13565,0,1700768081,13059.172520369997,90.38598872999864,53514.503583360005 2023-11-23,19:34:43.000,327,11060958,13285,0,1700768082,13059.179256679992,90.407136120004,53514.53153184 2023-11-23,19:34:44.000,327,11060907,13365,0,1700768083,13059.253356089997,90.41418525000336,53514.60839016 2023-11-23,19:34:45.000,327,11060924,13365,0,1700768084,13059.307246570002,90.44943090000015,53514.55948032 2023-11-23,19:34:46.000,327,11060931,13405,0,1700768085,13059.246619780002,90.47057828999823,53514.62935152 2023-11-23,19:34:47.000,327,11060878,13285,0,1700768086,13059.253356089997,90.54811871999846,53514.63633864 2023-11-23,19:34:48.000,327,11060961,13525,0,1700768087,13059.313982879998,90.55516784999782,53514.69223560001 2023-11-23,19:34:49.000,327,11060917,13765,0,1700768088,13059.347664430003,90.55516784999782,53514.66428712001 2023-11-23,19:34:50.000,327,11060887,13365,0,1700768089,13059.293773949998,90.59041350000189,53514.67826136 2023-11-23,19:34:51.000,327,11060945,13525,0,1700768090,13059.287037640002,90.56221698000445,53514.60839016 2023-11-23,19:34:52.000,327,11060912,13365,0,1700768091,13059.260092399993,90.58336437000253,53514.61537728001 2023-11-23,19:34:53.000,327,11060906,13525,0,1700768092,13059.260092399993,90.61861001999932,53514.59441592001 2023-11-23,19:34:54.000,327,11060935,13325,0,1700768093,13059.280301329993,90.56926611000381,53514.62935152 2023-11-23,19:34:55.000,327,11060925,13365,0,1700768094,13059.287037640002,90.59041350000189,53514.67826136 2023-11-23,19:34:56.000,327,11060921,13725,0,1700768095,13059.280301329993,90.63270827999804,53514.67826136 2023-11-23,19:34:57.000,327,11060918,13765,0,1700768096,13059.273565019997,90.55516784999782,53514.63633864 2023-11-23,19:34:58.000,327,11060925,13245,0,1700768097,13059.246619780002,90.58336437000253,53514.66428712001 2023-11-23,19:34:59.000,327,11060893,13285,0,1700768098,13059.199465609992,90.55516784999782,53514.6573 2023-11-23,19:35:00.000,327,11060952,13765,0,1700768099,13059.179256679992,90.58336437000253,53514.6573 2023-11-23,19:35:01.000,327,11060897,13445,0,1700768100,13059.172520369997,90.5410695899991,53514.65031288 2023-11-23,19:35:02.000,327,11060914,13685,0,1700768101,13059.098420959992,90.54811871999846,53514.61537728001 2023-11-23,19:35:03.000,327,11060870,13405,0,1700768102,13059.125366200002,90.53402045999974,53514.66428712001 2023-11-23,19:35:04.000,327,11060914,13405,0,1700768103,13059.091684649997,90.52697133000038,53514.69223560001 2023-11-23,19:35:05.000,327,11060982,13925,0,1700768104,13059.084948340002,90.54811871999846,53514.7271712 2023-11-23,19:35:06.000,327,11060911,13765,0,1700768105,13059.031057859997,90.52697133000038,53514.65031288 2023-11-23,19:35:07.000,327,11060916,13485,0,1700768106,13058.990639999996,90.55516784999782,53514.53851896 2023-11-23,19:35:08.000,327,11060900,13645,0,1700768107,13058.963694760001,90.56221698000445,53514.552493200004 2023-11-23,19:35:09.000,327,11060879,13645,0,1700768108,13059.024321550001,90.56926611000381,53514.64332576001 2023-11-23,19:35:10.000,327,11060943,13645,0,1700768109,13059.004112620001,90.61861001999932,53514.63633864 2023-11-23,19:35:11.000,327,11060907,13485,0,1700768110,13059.071475719997,90.61861001999932,53514.61537728001 2023-11-23,19:35:12.000,327,11060935,13565,0,1700768111,13059.010848929996,90.64680654000404,53514.69922272 2023-11-23,19:35:13.000,327,11060945,13405,0,1700768112,13059.010848929996,90.63270827999804,53514.56646744001 2023-11-23,19:35:14.000,327,11060913,13685,0,1700768113,13059.024321550001,90.66795393000211,53514.67826136 2023-11-23,19:35:15.000,327,11060895,13565,0,1700768114,13059.010848929996,90.67500306000147,53514.601403040004 2023-11-23,19:35:16.000,327,11060906,13685,0,1700768115,13059.078212029992,90.66795393000211,53514.622364400006 2023-11-23,19:35:17.000,327,11060884,13325,0,1700768116,13059.078212029992,90.67500306000147,53514.54550608001 2023-11-23,19:35:18.000,327,11060917,13565,0,1700768117,13059.111893579997,90.69615044999955,53514.59441592001 2023-11-23,19:35:19.000,327,11060930,13285,0,1700768118,13059.212938229997,90.71024870999827,53514.69223560001 2023-11-23,19:35:20.000,327,11060926,13325,0,1700768119,13059.172520369997,90.73844523000298,53514.59441592001 2023-11-23,19:35:21.000,327,11060907,13565,0,1700768120,13059.212938229997,90.72434697000426,53514.601403040004 2023-11-23,19:35:22.000,327,11060929,13645,0,1700768121,13059.212938229997,90.68910132000019,53514.59441592001 2023-11-23,19:35:23.000,327,11060898,13605,0,1700768122,13059.206201920002,90.66795393000211,53514.5175576 2023-11-23,19:35:24.000,327,11060916,13405,0,1700768123,13059.212938229997,90.67500306000147,53514.52454472001 2023-11-23,19:35:25.000,327,11060907,13565,0,1700768124,13059.273565019997,90.66090480000275,53514.601403040004 2023-11-23,19:35:26.000,327,11060879,13885,0,1700768125,13059.260092399993,90.62565914999868,53514.61537728001 2023-11-23,19:35:27.000,327,11060879,13725,0,1700768126,13059.253356089997,90.57631524000317,53514.503583360005 2023-11-23,19:35:28.000,327,11060904,13765,0,1700768127,13059.253356089997,90.56926611000381,53514.58044168 2023-11-23,19:35:29.000,327,11060886,13525,0,1700768128,13059.280301329993,90.56221698000445,53514.60839016 2023-11-23,19:35:30.000,327,11060929,13525,0,1700768129,13059.260092399993,90.51287307000166,53514.54550608001 2023-11-23,19:35:31.000,327,11060873,13285,0,1700768130,13059.226410850002,90.56221698000445,53514.573454560006 2023-11-23,19:35:32.000,327,11060882,13885,0,1700768131,13059.152311439997,90.5058239400023,53514.5175576 2023-11-23,19:35:33.000,327,11060897,13565,0,1700768132,13059.125366200002,90.48467655000422,53514.49659624001 2023-11-23,19:35:34.000,327,11060893,13645,0,1700768133,13059.118629889992,90.43533264000143,53514.51057048 2023-11-23,19:35:35.000,327,11060906,13605,0,1700768134,13059.125366200002,90.42828351000207,53514.5874288 2023-11-23,19:35:36.000,327,11060889,13605,0,1700768135,13059.031057859997,90.43533264000143,53514.601403040004 2023-11-23,19:35:37.000,327,11060923,13645,0,1700768136,13058.983903690001,90.4423817700008,53514.48960912 2023-11-23,19:35:38.000,327,11060929,13725,0,1700768137,13058.963694760001,90.45648002999951,53514.552493200004 2023-11-23,19:35:39.000,327,11060891,13365,0,1700768138,13058.909804279996,90.5058239400023,53514.49659624001 2023-11-23,19:35:40.000,327,11060922,13925,0,1700768139,13058.909804279996,90.51992220000102,53514.56646744001 2023-11-23,19:35:41.000,327,11060932,13765,0,1700768140,13058.88285904,90.5410695899991,53514.54550608001 2023-11-23,19:35:42.000,327,11060949,13605,0,1700768141,13058.83570486999,90.53402045999974,53514.5175576 2023-11-23,19:35:43.000,327,11060931,13765,0,1700768142,13058.876122729991,90.56221698000445,53514.53153184 2023-11-23,19:35:44.000,327,11060891,13525,0,1700768143,13058.876122729991,90.52697133000038,53514.573454560006 2023-11-23,19:35:45.000,327,11060909,13845,0,1700768144,13058.909804279996,90.58336437000253,53514.5874288 2023-11-23,19:35:46.000,327,11060955,13605,0,1700768145,13058.86265011,90.6045117600006,53514.59441592001 2023-11-23,19:35:47.000,327,11060939,13765,0,1700768146,13058.80202332,90.63975741000468,53514.49659624001 2023-11-23,19:35:48.000,327,11060899,13605,0,1700768147,13058.808759629996,90.6538556700034,53514.52454472001 2023-11-23,19:35:49.000,327,11060916,13405,0,1700768148,13058.86265011,90.66090480000275,53514.48960912 2023-11-23,19:35:50.000,327,11060942,13485,0,1700768149,13058.86265011,90.68910132000019,53514.53851896 2023-11-23,19:35:51.000,327,11060908,13765,0,1700768150,13058.849177489996,90.68205219000083,53514.54550608001 2023-11-23,19:35:52.000,327,11060898,13525,0,1700768151,13058.876122729991,90.73139610000362,53514.58044168 2023-11-23,19:35:53.000,327,11060901,13285,0,1700768152,13058.896331659991,90.73844523000298,53514.54550608001 2023-11-23,19:35:54.000,327,11060976,13925,0,1700768153,13058.909804279996,90.74549436000234,53514.58044168 2023-11-23,19:35:55.000,327,11060906,13565,0,1700768154,13058.90306797,90.73139610000362,53514.64332576001 2023-11-23,19:35:56.000,327,11060901,13885,0,1700768155,13058.896331659991,90.78074000999914,53514.56646744001 2023-11-23,19:35:57.000,327,11060918,13725,0,1700768156,13058.889595349996,90.76664175000042,53514.601403040004 2023-11-23,19:35:58.000,327,11060916,13445,0,1700768157,13058.86265011,90.79483826999785,53514.55948032 2023-11-23,19:35:59.000,327,11060953,13765,0,1700768158,13058.936749519991,90.76664175000042,53514.60839016 2023-11-23,19:36:00.000,327,11060919,13685,0,1700768159,13058.936749519991,90.73139610000362,53514.62935152 2023-11-23,19:36:01.000,327,11060901,13445,0,1700768160,13058.956958449991,90.77369087999978,53514.64332576001 2023-11-23,19:36:02.000,327,11060898,13365,0,1700768161,13058.916540589991,90.73844523000298,53514.59441592001 2023-11-23,19:36:03.000,327,11060963,13285,0,1700768162,13058.889595349996,90.74549436000234,53514.54550608001 2023-11-23,19:36:04.000,327,11060950,13925,0,1700768163,13058.896331659991,90.68910132000019,53514.52454472001 2023-11-23,19:36:05.000,327,11060920,13845,0,1700768164,13058.963694760001,90.64680654000404,53514.56646744001 2023-11-23,19:36:06.000,327,11060886,13605,0,1700768165,13058.936749519991,90.63975741000468,53514.58044168 2023-11-23,19:36:07.000,327,11060958,13565,0,1700768166,13058.923276900001,90.6045117600006,53514.53153184 2023-11-23,19:36:08.000,327,11060932,13445,0,1700768167,13058.90306797,90.54811871999846,53514.5175576 2023-11-23,19:36:09.000,327,11060874,13925,0,1700768168,13058.943485830001,90.51287307000166,53514.60839016 2023-11-23,19:36:10.000,327,11060880,13565,0,1700768169,13058.950222139996,90.45648002999951,53514.54550608001 2023-11-23,19:36:11.000,327,11060901,13765,0,1700768170,13058.930013209996,90.43533264000143,53514.5175576 2023-11-23,19:36:12.000,327,11060895,13725,0,1700768171,13058.909804279996,90.36484134000057,53514.49659624001 2023-11-23,19:36:13.000,327,11060888,13445,0,1700768172,13058.828968559996,90.35074308000185,53514.37082808 2023-11-23,19:36:14.000,327,11060916,13645,0,1700768173,13058.956958449991,90.28730091000034,53514.56646744001 2023-11-23,19:36:15.000,327,11060870,13365,0,1700768174,13058.990639999996,90.28025178000098,53514.55948032 2023-11-23,19:36:16.000,327,11060896,13845,0,1700768175,13058.977167379991,90.24500613000419,53514.573454560006 2023-11-23,19:36:17.000,327,11060891,13925,0,1700768176,13058.936749519991,90.23090786999819,53514.53153184 2023-11-23,19:36:18.000,327,11060917,13405,0,1700768177,13058.970431069996,90.23795700000483,53514.5175576 2023-11-23,19:36:19.000,327,11060936,13605,0,1700768178,13058.923276900001,90.23795700000483,53514.51057048 2023-11-23,19:36:20.000,327,11060951,13405,0,1700768179,13058.923276900001,90.23795700000483,53514.53851896 2023-11-23,19:36:21.000,327,11060926,13765,0,1700768180,13058.963694760001,90.26615352000226,53514.54550608001 2023-11-23,19:36:22.000,327,11060940,13445,0,1700768181,13058.909804279996,90.25205526000354,53514.52454472001 2023-11-23,19:36:23.000,327,11060950,13565,0,1700768182,13058.950222139996,90.26615352000226,53514.503583360005 2023-11-23,19:36:24.000,327,11060928,13205,0,1700768183,13058.977167379991,90.28025178000098,53514.52454472001 2023-11-23,19:36:25.000,327,11060859,13525,0,1700768184,13058.970431069996,90.2943500399997,53514.54550608001 2023-11-23,19:36:26.000,327,11060935,13805,0,1700768185,13058.956958449991,90.33664482000313,53514.49659624001 2023-11-23,19:36:27.000,327,11060905,13445,0,1700768186,13058.88285904,90.37189046999993,53514.454673520006 2023-11-23,19:36:28.000,327,11060879,13485,0,1700768187,13058.889595349996,90.37893959999928,53514.44768640001 2023-11-23,19:36:29.000,327,11060947,13285,0,1700768188,13058.930013209996,90.37893959999928,53514.54550608001 2023-11-23,19:36:30.000,327,11060952,13605,0,1700768189,13058.943485830001,90.45648002999951,53514.49659624001 2023-11-23,19:36:31.000,327,11060947,13485,0,1700768190,13058.990639999996,90.45648002999951,53514.55948032 2023-11-23,19:36:32.000,327,11060889,13525,0,1700768191,13058.963694760001,90.44943090000015,53514.573454560006 2023-11-23,19:36:33.000,327,11060905,13485,0,1700768192,13058.956958449991,90.47057828999823,53514.53851896 2023-11-23,19:36:34.000,327,11060928,13765,0,1700768193,13058.977167379991,90.49877481000294,53514.52454472001 2023-11-23,19:36:35.000,327,11060867,13685,0,1700768194,13058.956958449991,90.5058239400023,53514.5874288 2023-11-23,19:36:36.000,327,11060924,13445,0,1700768195,13058.970431069996,90.51287307000166,53514.51057048 2023-11-23,19:36:37.000,327,11060905,13845,0,1700768196,13058.936749519991,90.5410695899991,53514.46166064 2023-11-23,19:36:38.000,327,11060957,13645,0,1700768197,13058.956958449991,90.52697133000038,53514.53153184 2023-11-23,19:36:39.000,327,11060900,13685,0,1700768198,13059.031057859997,90.51992220000102,53514.59441592001 2023-11-23,19:36:40.000,327,11060958,13605,0,1700768199,13059.031057859997,90.48467655000422,53514.5874288 2023-11-23,19:36:41.000,327,11060955,13445,0,1700768200,13059.051266789997,90.52697133000038,53514.58044168 2023-11-23,19:36:42.000,327,11060928,13965,0,1700768201,13059.044530480001,90.5058239400023,53514.58044168 2023-11-23,19:36:43.000,327,11060972,13685,0,1700768202,13059.017585239992,90.48467655000422,53514.482622 2023-11-23,19:36:44.000,327,11060899,13845,0,1700768203,13059.037794169992,90.49172568000358,53514.482622 2023-11-23,19:36:45.000,327,11060936,13485,0,1700768204,13059.084948340002,90.49877481000294,53514.58044168 2023-11-23,19:36:46.000,327,11060905,13445,0,1700768205,13059.145575130002,90.49877481000294,53514.55948032 2023-11-23,19:36:47.000,327,11060887,13565,0,1700768206,13059.172520369997,90.49877481000294,53514.53851896 2023-11-23,19:36:48.000,327,11060918,13485,0,1700768207,13059.199465609992,90.51992220000102,53514.5175576 2023-11-23,19:36:49.000,327,11060902,13485,0,1700768208,13059.300510259993,90.5058239400023,53514.55948032 2023-11-23,19:36:50.000,327,11060887,13165,0,1700768209,13059.300510259993,90.45648002999951,53514.52454472001 2023-11-23,19:37:01.000,327,11060924,13605,0,1700768220,13059.509335869989,90.27320265000162,53514.63633864 2023-11-23,19:37:02.000,327,11060892,13685,0,1700768221,13059.502599559994,90.22385873999883,53514.58044168 2023-11-23,19:37:03.000,327,11060951,13605,0,1700768222,13059.509335869989,90.1604165700046,53514.59441592001 2023-11-23,19:37:04.000,327,11060962,13245,0,1700768223,13059.549753729989,90.15336743999796,53514.64332576001 2023-11-23,19:37:05.000,327,11060934,13525,0,1700768224,13059.603644209994,90.11812179000117,53514.70620984 2023-11-23,19:37:06.000,327,11060992,13565,0,1700768225,13059.502599559994,90.08287614000437,53514.601403040004 2023-11-23,19:37:07.000,327,11060917,13645,0,1700768226,13059.489126939989,89.99828658000479,53514.552493200004 2023-11-23,19:37:08.000,327,11060932,13285,0,1700768227,13059.502599559994,89.97713918999943,53514.573454560006 2023-11-23,19:37:09.000,327,11060925,13605,0,1700768228,13059.529544799989,89.97009006000008,53514.5874288 2023-11-23,19:37:10.000,327,11060889,13605,0,1700768229,13059.563226349994,89.95599180000136,53514.601403040004 2023-11-23,19:37:11.000,327,11060904,13845,0,1700768230,13059.569962659989,89.96304093000072,53514.64332576001 2023-11-23,19:37:12.000,327,11060960,13605,0,1700768231,13059.556490039999,89.95599180000136,53514.69922272 2023-11-23,19:37:13.000,327,11060913,13405,0,1700768232,13059.556490039999,89.97713918999943,53514.62935152 2023-11-23,19:37:14.000,327,11060911,13405,0,1700768233,13059.590171589989,89.99828658000479,53514.601403040004 2023-11-23,19:37:15.000,327,11060914,13845,0,1700768234,13059.596907899999,89.97009006000008,53514.62935152 2023-11-23,19:37:16.000,327,11060980,13605,0,1700768235,13059.590171589989,90.03353223000158,53514.65031288 2023-11-23,19:37:17.000,327,11060908,13645,0,1700768236,13059.563226349994,90.0123848400035,53514.56646744001 2023-11-23,19:37:18.000,327,11060954,13845,0,1700768237,13059.576698969999,90.04058136000094,53514.61537728001 2023-11-23,19:37:19.000,327,11060904,13805,0,1700768238,13059.63058944999,90.11107266000181,53514.67826136 2023-11-23,19:37:20.000,327,11060920,13605,0,1700768239,13059.67100730999,90.08992527000373,53514.7271712 2023-11-23,19:37:21.000,327,11060958,13445,0,1700768240,13059.65079837999,90.12517092000053,53514.63633864 2023-11-23,19:37:22.000,327,11060919,13325,0,1700768241,13059.563226349994,90.15336743999796,53514.622364400006 2023-11-23,19:37:23.000,327,11060898,13565,0,1700768242,13059.63058944999,90.18156396000268,53514.65031288 2023-11-23,19:37:24.000,327,11060911,13405,0,1700768243,13059.65079837999,90.24500613000419,53514.69922272 2023-11-23,19:37:25.000,327,11060914,13765,0,1700768244,13059.664270999994,90.24500613000419,53514.68524848 2023-11-23,19:37:26.000,327,11060937,13645,0,1700768245,13059.617116829999,90.28025178000098,53514.67826136 2023-11-23,19:37:27.000,327,11060947,13605,0,1700768246,13059.61038051999,90.27320265000162,53514.62935152 2023-11-23,19:37:28.000,327,11060955,13645,0,1700768247,13059.657534689999,90.30844829999842,53514.7271712 2023-11-23,19:37:29.000,327,11060902,13565,0,1700768248,13059.69795255,90.33664482000313,53514.720184080004 2023-11-23,19:37:30.000,327,11060883,13605,0,1700768249,13059.67100730999,90.32254656000441,53514.67826136 2023-11-23,19:37:31.000,327,11060912,13925,0,1700768250,13059.63058944999,90.33664482000313,53514.65031288 2023-11-23,19:37:32.000,327,11060918,13725,0,1700768251,13059.657534689999,90.36484134000057,53514.64332576001 2023-11-23,19:37:33.000,327,11060891,13605,0,1700768252,13059.67100730999,90.32959569000377,53514.66428712001 2023-11-23,19:37:34.000,327,11060888,13725,0,1700768253,13059.75857934,90.31549742999778,53514.720184080004 2023-11-23,19:37:35.000,327,11060897,13925,0,1700768254,13059.85288767999,90.30139916999906,53514.75511968 2023-11-23,19:37:36.000,327,11060946,13645,0,1700768255,13059.85288767999,90.31549742999778,53514.75511968 2023-11-23,19:37:37.000,327,11060915,13725,0,1700768256,13059.85288767999,90.33664482000313,53514.71319696001 2023-11-23,19:37:38.000,327,11060877,13445,0,1700768257,13059.967404949995,90.28730091000034,53514.741145440006 2023-11-23,19:37:39.000,327,11060893,13565,0,1700768258,13060.01455911999,90.2591043900029,53514.80402952 2023-11-23,19:37:40.000,327,11060934,13405,0,1700768259,13060.02129543,90.28025178000098,53514.78306816001 2023-11-23,19:37:41.000,327,11060918,13285,0,1700768260,13060.03476804999,90.24500613000419,53514.838965120005 2023-11-23,19:37:42.000,327,11060886,13565,0,1700768261,13060.048240669996,90.23795700000483,53514.78306816001 2023-11-23,19:37:43.000,327,11060905,13445,0,1700768262,13060.06171329,90.20976048000011,53514.769093920004 2023-11-23,19:37:44.000,327,11060879,13565,0,1700768263,13060.108867459996,90.1604165700046,53514.87390072 2023-11-23,19:37:45.000,327,11060919,13525,0,1700768264,13060.088658529996,90.15336743999796,53514.90184920001 2023-11-23,19:37:46.000,327,11060871,13765,0,1700768265,13060.068449599996,90.13222004999989,53514.84595224 2023-11-23,19:37:47.000,327,11060852,13605,0,1700768266,13060.05497697999,90.11812179000117,53514.88088784001 2023-11-23,19:37:48.000,327,11060907,13485,0,1700768267,13060.03476804999,90.08287614000437,53514.82499088 2023-11-23,19:37:49.000,327,11060895,13285,0,1700768268,13060.007822809996,90.05467961999966,53514.89486208 2023-11-23,19:37:50.000,327,11060901,13525,0,1700768269,13059.95393232999,90.05467961999966,53514.887874960004 2023-11-23,19:37:51.000,327,11060914,13685,0,1700768270,13059.92025078,90.08287614000437,53514.95075904001 2023-11-23,19:37:52.000,327,11060894,13445,0,1700768271,13059.85962399,90.09697440000309,53514.92979768001 2023-11-23,19:37:53.000,327,11060923,13725,0,1700768272,13059.81920613,90.1463183099986,53514.85293936 2023-11-23,19:37:54.000,327,11060832,13565,0,1700768273,13059.75857934,90.1463183099986,53514.85992648001 2023-11-23,19:37:55.000,327,11060891,13765,0,1700768274,13059.684479929994,90.1463183099986,53514.838965120005 2023-11-23,19:37:56.000,327,11060926,13765,0,1700768275,13059.684479929994,90.1956622200014,53514.81101664001 2023-11-23,19:37:57.000,327,11060897,13405,0,1700768276,13059.569962659989,90.24500613000419,53514.83197800001 2023-11-23,19:37:58.000,327,11060965,13445,0,1700768277,13059.543017419994,90.27320265000162,53514.76210680001 2023-11-23,19:37:59.000,327,11060898,13725,0,1700768278,13059.583435279994,90.28730091000034,53514.85992648001 2023-11-23,19:38:00.000,327,11060970,13605,0,1700768279,13059.563226349994,90.32959569000377,53514.87390072 2023-11-23,19:38:01.000,327,11060908,13845,0,1700768280,13059.509335869989,90.33664482000313,53514.80402952 2023-11-23,19:38:02.000,327,11060920,13245,0,1700768281,13059.489126939989,90.37893959999928,53514.7970424 2023-11-23,19:38:03.000,327,11060905,13685,0,1700768282,13059.408291219988,90.37893959999928,53514.73415832001 2023-11-23,19:38:04.000,327,11060918,14085,0,1700768283,13059.421763839993,90.42123438000272,53514.671274240005 2023-11-23,19:38:05.000,327,11060927,13645,0,1700768284,13059.462181699993,90.393037859998,53514.84595224 2023-11-23,19:38:06.000,327,11060913,13525,0,1700768285,13059.468918009989,90.41418525000336,53514.77608104 2023-11-23,19:38:07.000,327,11060885,13765,0,1700768286,13059.435236459998,90.42123438000272,53514.790055280006 2023-11-23,19:38:08.000,327,11060932,13285,0,1700768287,13059.441972769993,90.40008699000464,53514.7271712 2023-11-23,19:38:09.000,327,11060941,13565,0,1700768288,13059.489126939989,90.407136120004,53514.81101664001 2023-11-23,19:38:10.000,327,11060919,13765,0,1700768289,13059.502599559994,90.42123438000272,53514.790055280006 2023-11-23,19:38:11.000,327,11060880,13365,0,1700768290,13059.495863249998,90.38598872999864,53514.81800376 2023-11-23,19:38:12.000,327,11060953,13525,0,1700768291,13059.516072179998,90.41418525000336,53514.69223560001 2023-11-23,19:38:13.000,327,11060906,13445,0,1700768292,13059.516072179998,90.407136120004,53514.720184080004 2023-11-23,19:38:14.000,327,11060920,13565,0,1700768293,13059.623853139994,90.38598872999864,53514.78306816001 2023-11-23,19:38:15.000,327,11060925,13765,0,1700768294,13059.69795255,90.35074308000185,53514.8669136 2023-11-23,19:38:16.000,327,11060910,13605,0,1700768295,13059.71142516999,90.37893959999928,53514.78306816001 2023-11-23,19:38:17.000,327,11060923,13565,0,1700768296,13059.73837041,90.36484134000057,53514.80402952 2023-11-23,19:38:18.000,327,11060875,13565,0,1700768297,13059.75857934,90.35779221000121,53514.83197800001 2023-11-23,19:38:19.000,327,11060954,13445,0,1700768298,13059.77878827,90.31549742999778,53514.83197800001 2023-11-23,19:38:20.000,327,11060924,13165,0,1700768299,13059.825942439995,90.34369395000249,53514.81800376 2023-11-23,19:38:21.000,327,11060931,13205,0,1700768300,13059.87309660999,90.27320265000162,53514.81800376 2023-11-23,19:38:22.000,327,11060864,13405,0,1700768301,13059.79226088999,90.30844829999842,53514.790055280006 2023-11-23,19:38:23.000,327,11060908,13325,0,1700768302,13059.83267874999,90.2591043900029,53514.85992648001 2023-11-23,19:38:24.000,327,11060885,13485,0,1700768303,13059.83941506,90.28025178000098,53514.89486208 2023-11-23,19:38:25.000,327,11060904,13205,0,1700768304,13059.85288767999,90.22385873999883,53514.90184920001 2023-11-23,19:38:26.000,327,11060899,13645,0,1700768305,13059.7989972,90.23090786999819,53514.838965120005 2023-11-23,19:38:27.000,327,11060911,13325,0,1700768306,13059.73163409999,90.20271135000075,53514.82499088 2023-11-23,19:38:28.000,327,11060930,13405,0,1700768307,13059.67774362,90.20976048000011,53514.741145440006 2023-11-23,19:38:29.000,327,11060907,13325,0,1700768308,13059.67100730999,90.20271135000075,53514.84595224 2023-11-23,19:38:30.000,327,11060895,13525,0,1700768309,13059.63058944999,90.23795700000483,53514.83197800001 2023-11-23,19:38:31.000,327,11060923,13485,0,1700768310,13059.596907899999,90.2591043900029,53514.87390072 2023-11-23,19:38:32.000,327,11060888,13205,0,1700768311,13059.529544799989,90.27320265000162,53514.83197800001 2023-11-23,19:38:33.000,327,11060892,13405,0,1700768312,13059.475654319998,90.32254656000441,53514.7970424 2023-11-23,19:38:34.000,327,11060882,13405,0,1700768313,13059.435236459998,90.35074308000185,53514.7970424 2023-11-23,19:38:35.000,327,11060932,13565,0,1700768314,13059.401554909993,90.37189046999993,53514.77608104 2023-11-23,19:38:36.000,327,11060923,13245,0,1700768315,13059.388082289988,90.407136120004,53514.76210680001 2023-11-23,19:38:37.000,327,11060936,13325,0,1700768316,13059.253356089997,90.4423817700008,53514.720184080004 2023-11-23,19:38:38.000,327,11060909,13125,0,1700768317,13059.307246570002,90.5058239400023,53514.69223560001 2023-11-23,19:38:39.000,327,11060944,13325,0,1700768318,13059.394818599998,90.49172568000358,53514.81101664001 2023-11-23,19:38:40.000,327,11060917,13245,0,1700768319,13059.374609669998,90.55516784999782,53514.80402952 2023-11-23,19:38:41.000,327,11060921,13845,0,1700768320,13059.361137049993,90.56221698000445,53514.73415832001 2023-11-23,19:38:42.000,327,11060917,13445,0,1700768321,13059.293773949998,90.59746263000125,53514.64332576001 2023-11-23,19:38:43.000,327,11060893,13485,0,1700768322,13059.300510259993,90.59746263000125,53514.70620984 2023-11-23,19:38:44.000,327,11060898,13485,0,1700768323,13059.347664430003,90.57631524000317,53514.7271712 2023-11-23,19:38:45.000,327,11060883,13765,0,1700768324,13059.374609669998,90.55516784999782,53514.73415832001 2023-11-23,19:38:46.000,327,11060913,13445,0,1700768325,13059.361137049993,90.58336437000253,53514.7271712 2023-11-23,19:38:47.000,327,11060884,13565,0,1700768326,13059.401554909993,90.49877481000294,53514.7271712 2023-11-23,19:38:48.000,327,11060887,13245,0,1700768327,13059.502599559994,90.45648002999951,53514.75511968 2023-11-23,19:38:49.000,327,11060862,13525,0,1700768328,13059.583435279994,90.4423817700008,53514.77608104 2023-11-23,19:38:50.000,327,11060990,13805,0,1700768329,13059.556490039999,90.37189046999993,53514.769093920004 2023-11-23,19:38:51.000,327,11060925,13485,0,1700768330,13059.563226349994,90.33664482000313,53514.790055280006 2023-11-23,19:38:52.000,327,11060894,13165,0,1700768331,13059.509335869989,90.2943500399997,53514.64332576001 2023-11-23,19:38:53.000,327,11060927,13565,0,1700768332,13059.529544799989,90.24500613000419,53514.671274240005 2023-11-23,19:38:54.000,327,11060938,13525,0,1700768333,13059.623853139994,90.21680960999947,53514.70620984 2023-11-23,19:38:55.000,327,11060886,13405,0,1700768334,13059.664270999994,90.1463183099986,53514.81800376 2023-11-23,19:38:56.000,327,11060945,13845,0,1700768335,13059.637325759999,90.13222004999989,53514.77608104 2023-11-23,19:38:57.000,327,11060934,13765,0,1700768336,13059.623853139994,90.08287614000437,53514.78306816001 2023-11-23,19:38:58.000,327,11060938,13685,0,1700768337,13059.69121623999,90.08992527000373,53514.70620984 2023-11-23,19:38:59.000,327,11060939,13765,0,1700768338,13059.73163409999,90.06172874999902,53514.7271712 2023-11-23,19:39:00.000,327,11060907,13525,0,1700768339,13059.724897789994,90.05467961999966,53514.82499088 2023-11-23,19:39:01.000,327,11060896,13805,0,1700768340,13059.765315649995,90.03353223000158,53514.73415832001 2023-11-23,19:39:02.000,327,11060919,13725,0,1700768341,13059.704688859994,90.04058136000094,53514.76210680001 2023-11-23,19:39:03.000,327,11060901,13405,0,1700768342,13059.73163409999,90.03353223000158,53514.76210680001 2023-11-23,19:39:04.000,327,11060907,13525,0,1700768343,13059.71142516999,90.01943397000286,53514.80402952 2023-11-23,19:39:05.000,327,11060926,13805,0,1700768344,13059.724897789994,90.01943397000286,53514.85293936 2023-11-23,19:39:06.000,327,11060905,14005,0,1700768345,13059.67774362,90.0123848400035,53514.7970424 2023-11-23,19:39:07.000,327,11060922,13765,0,1700768346,13059.617116829999,90.06877787999838,53514.73415832001 2023-11-23,19:39:08.000,327,11060879,13525,0,1700768347,13059.590171589989,90.06877787999838,53514.69922272 2023-11-23,19:39:09.000,327,11060921,13525,0,1700768348,13059.63058944999,90.06172874999902,53514.82499088 2023-11-23,19:39:10.000,327,11060908,13365,0,1700768349,13059.61038051999,90.08287614000437,53514.887874960004 2023-11-23,19:39:11.000,327,11060930,13685,0,1700768350,13059.63058944999,90.13222004999989,53514.84595224 2023-11-23,19:39:12.000,327,11060918,13405,0,1700768351,13059.536281109999,90.11107266000181,53514.81800376 2023-11-23,19:39:13.000,327,11060873,13605,0,1700768352,13059.556490039999,90.1604165700046,53514.82499088 2023-11-23,19:39:14.000,327,11061011,13525,0,1700768353,13059.516072179998,90.1956622200014,53514.83197800001 2023-11-23,19:39:15.000,327,11060910,13765,0,1700768354,13059.522808489994,90.1956622200014,53514.7970424 2023-11-23,19:39:16.000,327,11060894,13925,0,1700768355,13059.529544799989,90.23090786999819,53514.77608104 2023-11-23,19:39:17.000,327,11060927,13525,0,1700768356,13059.482390629993,90.23090786999819,53514.74813256 2023-11-23,19:39:18.000,327,11060931,13365,0,1700768357,13059.522808489994,90.2943500399997,53514.78306816001 2023-11-23,19:39:19.000,327,11060878,13725,0,1700768358,13059.61038051999,90.30139916999906,53514.838965120005 2023-11-23,19:39:20.000,327,11060926,13845,0,1700768359,13059.617116829999,90.30139916999906,53514.87390072 2023-11-23,19:39:21.000,327,11060956,13565,0,1700768360,13059.67774362,90.28730091000034,53514.838965120005 2023-11-23,19:39:22.000,327,11060939,13765,0,1700768361,13059.596907899999,90.30844829999842,53514.7970424 2023-11-23,19:39:23.000,327,11060945,13645,0,1700768362,13059.664270999994,90.32254656000441,53514.80402952 2023-11-23,19:39:24.000,327,11060907,13405,0,1700768363,13059.75857934,90.35779221000121,53514.89486208 2023-11-23,19:39:25.000,327,11060885,13405,0,1700768364,13059.77205195999,90.33664482000313,53514.957746160006 2023-11-23,19:39:26.000,327,11060926,13525,0,1700768365,13059.77205195999,90.28730091000034,53514.92281056 2023-11-23,19:39:27.000,327,11060889,13765,0,1700768366,13059.89330553999,90.2591043900029,53514.91582344 2023-11-23,19:39:28.000,327,11060903,13805,0,1700768367,13059.90004185,90.21680960999947,53514.99268176 2023-11-23,19:39:29.000,327,11060884,13485,0,1700768368,13059.92025078,90.18156396000268,53515.006656000005 2023-11-23,19:39:30.000,327,11060947,13565,0,1700768369,13059.89330553999,90.1956622200014,53514.99966888001 2023-11-23,19:39:31.000,327,11060958,13605,0,1700768370,13059.87309660999,90.1604165700046,53514.99268176 2023-11-23,19:39:32.000,327,11060912,13485,0,1700768371,13059.85962399,90.18156396000268,53515.006656000005 2023-11-23,19:39:33.000,327,11060915,13405,0,1700768372,13059.85962399,90.16746570000396,53514.91582344 2023-11-23,19:39:34.000,327,11060928,13805,0,1700768373,13059.85962399,90.15336743999796,53515.02761736001 2023-11-23,19:39:35.000,327,11060897,13605,0,1700768374,13059.87309660999,90.13926917999925,53515.09050144 2023-11-23,19:39:36.000,327,11060918,13405,0,1700768375,13059.85288767999,90.16746570000396,53515.06255296 2023-11-23,19:39:37.000,327,11060951,13605,0,1700768376,13059.7989972,90.1604165700046,53514.9717204 2023-11-23,19:39:38.000,327,11060929,13565,0,1700768377,13059.85288767999,90.15336743999796,53515.04857872001 2023-11-23,19:39:39.000,327,11060930,13605,0,1700768378,13059.846151369995,90.16746570000396,53515.06255296 2023-11-23,19:39:40.000,327,11060947,13285,0,1700768379,13059.77878827,90.1604165700046,53515.006656000005 2023-11-23,19:39:41.000,327,11060925,13405,0,1700768380,13059.81246981999,90.17451483000332,53514.97870752001 2023-11-23,19:39:42.000,327,11060911,13605,0,1700768381,13059.765315649995,90.15336743999796,53514.97870752001 2023-11-23,19:39:43.000,327,11060919,13765,0,1700768382,13059.745106719995,90.1604165700046,53514.92281056 2023-11-23,19:39:44.000,327,11060931,13325,0,1700768383,13059.785524579995,90.1463183099986,53514.99966888001 2023-11-23,19:39:45.000,327,11060907,13365,0,1700768384,13059.765315649995,90.09697440000309,53514.98569464 2023-11-23,19:39:46.000,327,11060927,13765,0,1700768385,13059.745106719995,90.11107266000181,53515.006656000005 2023-11-23,19:39:47.000,327,11060916,13565,0,1700768386,13059.684479929994,90.11812179000117,53514.96473328 2023-11-23,19:39:48.000,327,11060937,13245,0,1700768387,13059.745106719995,90.11107266000181,53514.88088784001 2023-11-23,19:39:49.000,327,11060900,13765,0,1700768388,13059.765315649995,90.08287614000437,53514.95075904001 2023-11-23,19:39:50.000,327,11060905,13245,0,1700768389,13059.785524579995,90.0476304900003,53514.96473328 2023-11-23,19:39:51.000,327,11060942,13565,0,1700768390,13059.85288767999,90.05467961999966,53515.006656000005 2023-11-23,19:39:52.000,327,11060912,13565,0,1700768391,13059.77878827,90.08287614000437,53514.96473328 2023-11-23,19:39:53.000,327,11060948,13885,0,1700768392,13059.77205195999,90.06877787999838,53514.92979768001 2023-11-23,19:39:54.000,327,11060975,13685,0,1700768393,13059.7989972,90.06172874999902,53514.98569464 2023-11-23,19:39:55.000,327,11060934,13525,0,1700768394,13059.785524579995,90.06877787999838,53514.957746160006 2023-11-23,19:39:56.000,327,11060935,14045,0,1700768395,13059.83941506,90.05467961999966,53515.006656000005 2023-11-23,19:39:57.000,327,11060925,13725,0,1700768396,13059.81246981999,90.0476304900003,53514.936784800004 2023-11-23,19:39:58.000,327,11060948,13325,0,1700768397,13059.77205195999,90.08287614000437,53514.908836320006 2023-11-23,19:39:59.000,327,11060886,13885,0,1700768398,13059.846151369995,90.07582700999774,53514.99966888001 2023-11-23,19:40:00.000,327,11060937,14125,0,1700768399,13059.866360299995,90.06172874999902,53515.06255296 2023-11-23,19:40:01.000,327,11060923,13805,0,1700768400,13059.89330553999,90.06172874999902,53515.03460448 2023-11-23,19:40:02.000,327,11060935,13485,0,1700768401,13059.85288767999,90.08287614000437,53514.99966888001 2023-11-23,19:40:03.000,327,11060917,13565,0,1700768402,13059.81246981999,90.13222004999989,53514.87390072 2023-11-23,19:40:04.000,327,11060913,13765,0,1700768403,13059.886569229995,90.11812179000117,53514.98569464 2023-11-23,19:40:05.000,327,11060919,13605,0,1700768404,13059.79226088999,90.15336743999796,53514.94377192 2023-11-23,19:40:06.000,327,11060921,13645,0,1700768405,13059.85288767999,90.15336743999796,53515.03460448 2023-11-23,19:40:07.000,327,11060923,13565,0,1700768406,13059.87983292,90.1463183099986,53515.04857872001 2023-11-23,19:40:08.000,327,11060873,13205,0,1700768407,13059.92025078,90.13926917999925,53515.08351432 2023-11-23,19:40:09.000,327,11060935,13805,0,1700768408,13059.90004185,90.12517092000053,53515.055565840004 2023-11-23,19:40:10.000,327,11060943,13445,0,1700768409,13059.90004185,90.12517092000053,53515.02063024 2023-11-23,19:40:11.000,327,11060933,13325,0,1700768410,13059.906778159995,90.15336743999796,53515.03460448 2023-11-23,19:40:12.000,327,11060918,13645,0,1700768411,13059.89330553999,90.1604165700046,53514.94377192 2023-11-23,19:40:13.000,327,11060900,13525,0,1700768412,13059.89330553999,90.16746570000396,53514.96473328 2023-11-23,19:40:14.000,327,11060917,13725,0,1700768413,13060.007822809996,90.1463183099986,53515.02063024 2023-11-23,19:40:15.000,327,11060900,13605,0,1700768414,13060.03476804999,90.18156396000268,53515.06255296 2023-11-23,19:40:16.000,327,11060855,13405,0,1700768415,13060.01455911999,90.15336743999796,53515.055565840004 2023-11-23,19:40:17.000,327,11060912,13405,0,1700768416,13060.03476804999,90.15336743999796,53514.96473328 2023-11-23,19:40:18.000,327,11060946,13525,0,1700768417,13060.04150436,90.1956622200014,53514.92979768001 2023-11-23,19:40:19.000,327,11060892,13645,0,1700768418,13060.01455911999,90.1604165700046,53514.99966888001 2023-11-23,19:40:20.000,327,11060902,13525,0,1700768419,13060.03476804999,90.17451483000332,53515.006656000005 2023-11-23,19:40:21.000,327,11060904,13605,0,1700768420,13060.02129543,90.13222004999989,53515.055565840004 2023-11-23,19:40:22.000,327,11060888,13565,0,1700768421,13059.99435018999,90.16746570000396,53514.9717204 2023-11-23,19:40:23.000,327,11060885,13245,0,1700768422,13060.048240669996,90.13926917999925,53515.02761736001 2023-11-23,19:40:24.000,327,11060954,13445,0,1700768423,13060.04150436,90.11812179000117,53515.06954008001 2023-11-23,19:40:25.000,327,11060860,13725,0,1700768424,13060.007822809996,90.16746570000396,53515.006656000005 2023-11-23,19:40:26.000,327,11060928,13605,0,1700768425,13059.947196019995,90.15336743999796,53514.90184920001 2023-11-23,19:40:27.000,327,11060904,13605,0,1700768426,13059.906778159995,90.1604165700046,53514.97870752001 2023-11-23,19:40:28.000,327,11060917,13085,0,1700768427,13059.90004185,90.21680960999947,53514.97870752001 2023-11-23,19:40:29.000,327,11060899,13645,0,1700768428,13059.87309660999,90.18156396000268,53514.97870752001 2023-11-23,19:40:30.000,327,11060885,13245,0,1700768429,13059.805733509995,90.22385873999883,53514.95075904001 2023-11-23,19:40:31.000,327,11060877,13525,0,1700768430,13059.866360299995,90.20271135000075,53515.006656000005 2023-11-23,19:40:32.000,327,11060914,13165,0,1700768431,13059.825942439995,90.22385873999883,53514.957746160006 2023-11-23,19:40:33.000,327,11060929,13685,0,1700768432,13059.75184302999,90.21680960999947,53514.89486208 2023-11-23,19:40:34.000,327,11060947,13405,0,1700768433,13059.745106719995,90.2591043900029,53514.90184920001 2023-11-23,19:40:35.000,327,11060953,13285,0,1700768434,13059.724897789994,90.24500613000419,53514.9717204 2023-11-23,19:40:36.000,327,11060902,13565,0,1700768435,13059.71142516999,90.23090786999819,53514.88088784001 2023-11-23,19:40:37.000,327,11060938,13565,0,1700768436,13059.65079837999,90.24500613000419,53514.7970424 2023-11-23,19:40:38.000,327,11060934,13765,0,1700768437,13059.563226349994,90.24500613000419,53514.78306816001 2023-11-23,19:40:39.000,327,11060874,13605,0,1700768438,13059.623853139994,90.20976048000011,53514.85293936 2023-11-23,19:40:40.000,327,11060941,13685,0,1700768439,13059.63058944999,90.1956622200014,53514.83197800001 2023-11-23,19:40:41.000,327,11060919,13685,0,1700768440,13059.603644209994,90.18861309000204,53514.85992648001 2023-11-23,19:40:42.000,327,11061010,13605,0,1700768441,13059.563226349994,90.18156396000268,53514.838965120005 2023-11-23,19:40:43.000,327,11060919,13445,0,1700768442,13059.468918009989,90.20976048000011,53514.76210680001 2023-11-23,19:40:44.000,327,11060947,13765,0,1700768443,13059.482390629993,90.20976048000011,53514.77608104 2023-11-23,19:40:45.000,327,11060909,13685,0,1700768444,13059.475654319998,90.15336743999796,53514.77608104 2023-11-23,19:40:46.000,327,11060921,13645,0,1700768445,13059.455445389998,90.13222004999989,53514.77608104 2023-11-23,19:40:47.000,327,11060908,13725,0,1700768446,13059.435236459998,90.11107266000181,53514.741145440006 2023-11-23,19:40:48.000,327,11060870,13365,0,1700768447,13059.381345979993,90.10402353000245,53514.70620984 2023-11-23,19:40:49.000,327,11060869,13565,0,1700768448,13059.435236459998,90.09697440000309,53514.82499088 2023-11-23,19:40:50.000,327,11060870,13565,0,1700768449,13059.428500149988,90.08992527000373,53514.74813256 2023-11-23,19:40:51.000,327,11060896,13685,0,1700768450,13059.408291219988,90.07582700999774,53514.73415832001 2023-11-23,19:40:52.000,327,11060906,13245,0,1700768451,13059.327455500003,90.08992527000373,53514.62935152 2023-11-23,19:40:53.000,327,11060940,13765,0,1700768452,13059.334191809998,90.01943397000286,53514.65031288 2023-11-23,19:40:54.000,327,11060935,13845,0,1700768453,13059.374609669998,90.0123848400035,53514.741145440006 2023-11-23,19:40:55.000,327,11060897,13645,0,1700768454,13059.401554909993,89.99828658000479,53514.73415832001 2023-11-23,19:40:56.000,327,11060921,13485,0,1700768455,13059.408291219988,89.99123744999815,53514.7271712 2023-11-23,19:40:57.000,327,11060912,13645,0,1700768456,13059.367873359988,89.97009006000008,53514.6573 2023-11-23,19:40:58.000,327,11060921,13845,0,1700768457,13059.408291219988,89.94189354000264,53514.69922272 2023-11-23,19:40:59.000,327,11060865,13485,0,1700768458,13059.388082289988,89.90664788999857,53514.70620984 2023-11-23,19:41:00.000,327,11060915,13525,0,1700768459,13059.374609669998,89.92074615000456,53514.66428712001 2023-11-23,19:41:01.000,327,11060906,13925,0,1700768460,13059.354400739998,89.90664788999857,53514.65031288 2023-11-23,19:41:02.000,327,11060885,13685,0,1700768461,13059.347664430003,89.92779528000392,53514.67826136 2023-11-23,19:41:03.000,327,11060934,13605,0,1700768462,13059.367873359988,89.93484441000328,53514.68524848 2023-11-23,19:41:04.000,327,11060833,13525,0,1700768463,13059.441972769993,89.93484441000328,53514.741145440006 2023-11-23,19:41:05.000,327,11060905,13645,0,1700768464,13059.401554909993,89.92779528000392,53514.741145440006 2023-11-23,19:41:06.000,327,11060879,13525,0,1700768465,13059.367873359988,89.91369701999793,53514.68524848 2023-11-23,19:41:07.000,327,11060888,13365,0,1700768466,13059.340928119993,89.92074615000456,53514.61537728001 2023-11-23,19:41:08.000,327,11060893,13085,0,1700768467,13059.340928119993,89.93484441000328,53514.6573 2023-11-23,19:41:09.000,327,11060914,13405,0,1700768468,13059.361137049993,89.96304093000072,53514.720184080004 2023-11-23,19:41:10.000,327,11060956,13485,0,1700768469,13059.394818599998,89.948942670002,53514.741145440006 2023-11-23,19:41:11.000,327,11060908,13445,0,1700768470,13059.441972769993,89.96304093000072,53514.82499088 2023-11-23,19:41:12.000,327,11060886,13205,0,1700768471,13059.394818599998,89.948942670002,53514.790055280006 2023-11-23,19:41:13.000,327,11060897,13565,0,1700768472,13059.381345979993,89.99828658000479,53514.76210680001 2023-11-23,19:41:14.000,327,11060914,13525,0,1700768473,13059.408291219988,89.95599180000136,53514.790055280006 2023-11-23,19:41:15.000,327,11060919,13525,0,1700768474,13059.408291219988,89.92074615000456,53514.80402952 2023-11-23,19:41:16.000,327,11060889,13685,0,1700768475,13059.415027529998,89.96304093000072,53514.75511968 2023-11-23,19:41:17.000,327,11060919,13405,0,1700768476,13059.340928119993,89.93484441000328,53514.7271712 2023-11-23,19:41:18.000,327,11060911,13525,0,1700768477,13059.401554909993,89.92779528000392,53514.80402952 2023-11-23,19:41:19.000,327,11060865,13365,0,1700768478,13059.428500149988,89.91369701999793,53514.83197800001 2023-11-23,19:41:20.000,327,11060939,13245,0,1700768479,13059.408291219988,89.91369701999793,53514.8669136 2023-11-23,19:41:21.000,327,11060926,13845,0,1700768480,13059.428500149988,89.93484441000328,53514.7970424 2023-11-23,19:41:22.000,327,11060876,13685,0,1700768481,13059.340928119993,89.91369701999793,53514.75511968 2023-11-23,19:41:23.000,327,11060890,13525,0,1700768482,13059.354400739998,89.92779528000392,53514.81800376 2023-11-23,19:41:24.000,327,11060894,13245,0,1700768483,13059.354400739998,89.948942670002,53514.73415832001 2023-11-23,19:41:25.000,327,11060947,13325,0,1700768484,13059.367873359988,89.948942670002,53514.790055280006 2023-11-23,19:41:26.000,327,11060941,13445,0,1700768485,13059.307246570002,89.9841883199988,53514.75511968 2023-11-23,19:41:27.000,327,11060932,13365,0,1700768486,13059.273565019997,89.97713918999943,53514.741145440006 2023-11-23,19:41:28.000,327,11060900,13285,0,1700768487,13059.347664430003,89.9841883199988,53514.81101664001 2023-11-23,19:41:29.000,327,11060953,13525,0,1700768488,13059.354400739998,89.97713918999943,53514.80402952 2023-11-23,19:41:30.000,327,11060912,13405,0,1700768489,13059.300510259993,89.9841883199988,53514.7970424 2023-11-23,19:41:31.000,327,11060915,13925,0,1700768490,13059.354400739998,89.96304093000072,53514.769093920004 2023-11-23,19:41:32.000,327,11060893,13765,0,1700768491,13059.307246570002,90.0123848400035,53514.68524848 2023-11-23,19:41:33.000,327,11060907,13685,0,1700768492,13059.374609669998,90.0123848400035,53514.790055280006 2023-11-23,19:41:34.000,327,11060878,13485,0,1700768493,13059.334191809998,90.01943397000286,53514.769093920004 2023-11-23,19:41:35.000,327,11060923,13845,0,1700768494,13059.280301329993,90.03353223000158,53514.7271712 2023-11-23,19:41:36.000,327,11060892,13685,0,1700768495,13059.354400739998,90.00533571000415,53514.75511968 2023-11-23,19:41:37.000,327,11060835,13245,0,1700768496,13059.401554909993,89.9841883199988,53514.81800376 2023-11-23,19:41:38.000,327,11060964,13245,0,1700768497,13059.435236459998,89.9841883199988,53514.7970424 2023-11-23,19:41:39.000,327,11060885,13325,0,1700768498,13059.388082289988,89.95599180000136,53514.78306816001 2023-11-23,19:41:40.000,327,11060879,13525,0,1700768499,13059.388082289988,89.97713918999943,53514.69223560001 2023-11-23,19:41:41.000,327,11060917,13445,0,1700768500,13059.462181699993,89.95599180000136,53514.77608104 2023-11-23,19:41:42.000,327,11060957,13405,0,1700768501,13059.462181699993,89.94189354000264,53514.77608104 2023-11-23,19:41:43.000,327,11060905,13565,0,1700768502,13059.475654319998,89.89959875999921,53514.7970424 2023-11-23,19:41:44.000,327,11060886,13405,0,1700768503,13059.543017419994,89.87845137000113,53514.87390072 2023-11-23,19:41:45.000,327,11060921,13565,0,1700768504,13059.516072179998,89.87140224000177,53514.81800376 2023-11-23,19:41:46.000,327,11060895,13245,0,1700768505,13059.516072179998,89.8361565899977,53514.80402952 2023-11-23,19:41:47.000,327,11060897,13485,0,1700768506,13059.462181699993,89.82205832999898,53514.790055280006 2023-11-23,19:41:48.000,327,11060942,13325,0,1700768507,13059.489126939989,89.8502548500037,53514.790055280006 2023-11-23,19:41:49.000,327,11060869,13525,0,1700768508,13059.522808489994,89.80796007000026,53514.88088784001 2023-11-23,19:41:50.000,327,11060930,13405,0,1700768509,13059.543017419994,89.84320572000433,53514.85293936 2023-11-23,19:41:51.000,327,11060897,13565,0,1700768510,13059.549753729989,89.82205832999898,53514.887874960004 2023-11-23,19:41:52.000,327,11060931,13485,0,1700768511,13059.502599559994,89.82205832999898,53514.84595224 2023-11-23,19:41:53.000,327,11060957,13765,0,1700768512,13059.462181699993,89.82910745999834,53514.85992648001 2023-11-23,19:41:54.000,327,11060864,13165,0,1700768513,13059.509335869989,89.82910745999834,53514.82499088 2023-11-23,19:41:55.000,327,11060903,13245,0,1700768514,13059.475654319998,89.86435311000241,53514.84595224 2023-11-23,19:41:56.000,327,11060926,13445,0,1700768515,13059.435236459998,89.8502548500037,53514.76210680001 2023-11-23,19:41:57.000,327,11060918,13645,0,1700768516,13059.388082289988,89.87140224000177,53514.75511968 2023-11-23,19:41:58.000,327,11060861,13405,0,1700768517,13059.421763839993,89.92779528000392,53514.73415832001 2023-11-23,19:41:59.000,327,11060941,13565,0,1700768518,13059.455445389998,89.92779528000392,53514.88088784001 2023-11-23,19:42:00.000,327,11060930,13405,0,1700768519,13059.421763839993,89.92074615000456,53514.84595224 2023-11-23,19:42:01.000,327,11060897,13365,0,1700768520,13059.421763839993,89.92074615000456,53514.887874960004 2023-11-23,19:42:02.000,327,11060921,13605,0,1700768521,13059.428500149988,89.93484441000328,53514.81101664001 2023-11-23,19:42:03.000,327,11060927,13325,0,1700768522,13059.415027529998,89.93484441000328,53514.81101664001 2023-11-23,19:42:04.000,327,11060871,13525,0,1700768523,13059.428500149988,89.92779528000392,53514.741145440006 2023-11-23,19:42:05.000,327,11060897,13925,0,1700768524,13059.441972769993,89.87845137000113,53514.80402952 2023-11-23,19:42:06.000,327,11060926,13605,0,1700768525,13059.489126939989,89.89254962999985,53514.77608104 2023-11-23,19:42:07.000,327,11060878,13765,0,1700768526,13059.509335869989,89.86435311000241,53514.74813256 2023-11-23,19:42:08.000,327,11060912,13445,0,1700768527,13059.536281109999,89.8502548500037,53514.790055280006 2023-11-23,19:42:09.000,327,11060893,13485,0,1700768528,13059.596907899999,89.80796007000026,53514.85293936 2023-11-23,19:42:10.000,327,11060877,13565,0,1700768529,13059.590171589989,89.82205832999898,53514.80402952 2023-11-23,19:42:11.000,327,11060874,13325,0,1700768530,13059.61038051999,89.8009109400009,53514.81101664001 2023-11-23,19:42:12.000,327,11060915,13405,0,1700768531,13059.529544799989,89.7374687699994,53514.7271712 2023-11-23,19:42:13.000,327,11060898,13525,0,1700768532,13059.549753729989,89.73041964000004,53514.769093920004 2023-11-23,19:42:14.000,327,11060906,13605,0,1700768533,13059.637325759999,89.7022231200026,53514.78306816001 2023-11-23,19:42:15.000,327,11060923,13605,0,1700768534,13059.67774362,89.64583008000045,53514.90184920001 2023-11-23,19:42:16.000,327,11060920,13565,0,1700768535,13059.69795255,89.65992833999917,53514.85293936 2023-11-23,19:42:17.000,327,11060909,13485,0,1700768536,13059.623853139994,89.61763356000301,53514.7970424 2023-11-23,19:42:18.000,327,11060937,13325,0,1700768537,13059.69121623999,89.54714226000215,53514.85293936 2023-11-23,19:42:19.000,327,11060923,13405,0,1700768538,13059.637325759999,89.5541913900015,53514.88088784001 2023-11-23,19:42:20.000,327,11060907,13445,0,1700768539,13059.61038051999,89.5541913900015,53514.769093920004 2023-11-23,19:42:21.000,327,11060888,13565,0,1700768540,13059.596907899999,89.54714226000215,53514.85992648001 2023-11-23,19:42:22.000,327,11060866,13685,0,1700768541,13059.563226349994,89.56124052000087,53514.80402952 2023-11-23,19:42:23.000,327,11060869,13405,0,1700768542,13059.569962659989,89.5541913900015,53514.83197800001 2023-11-23,19:42:24.000,327,11060935,13845,0,1700768543,13059.516072179998,89.5894370399983,53514.838965120005 2023-11-23,19:42:25.000,327,11060862,13605,0,1700768544,13059.475654319998,89.54714226000215,53514.83197800001 2023-11-23,19:42:26.000,327,11060906,13645,0,1700768545,13059.455445389998,89.5541913900015,53514.75511968 2023-11-23,19:42:27.000,327,11060917,13885,0,1700768546,13059.374609669998,89.58238790999894,53514.74813256 2023-11-23,19:42:28.000,327,11060968,13565,0,1700768547,13059.381345979993,89.58238790999894,53514.7970424 2023-11-23,19:42:29.000,327,11060935,13485,0,1700768548,13059.408291219988,89.5541913900015,53514.77608104 2023-11-23,19:42:30.000,327,11060952,13445,0,1700768549,13059.334191809998,89.63878095000109,53514.720184080004 2023-11-23,19:42:31.000,327,11060905,13365,0,1700768550,13059.361137049993,89.65287920999981,53514.790055280006 2023-11-23,19:42:32.000,327,11060900,13845,0,1700768551,13059.340928119993,89.65287920999981,53514.7970424 2023-11-23,19:42:33.000,327,11060937,13765,0,1700768552,13059.300510259993,89.68812486000388,53514.70620984 2023-11-23,19:42:34.000,327,11060899,13525,0,1700768553,13059.347664430003,89.69517399000324,53514.7271712 2023-11-23,19:42:35.000,327,11060897,13725,0,1700768554,13059.340928119993,89.68107573000452,53514.75511968 2023-11-23,19:42:36.000,327,11060914,13445,0,1700768555,13059.313982879998,89.71632138000132,53514.71319696001 2023-11-23,19:42:37.000,327,11060897,13885,0,1700768556,13059.327455500003,89.70927225000196,53514.68524848 2023-11-23,19:42:38.000,327,11060962,13925,0,1700768557,13059.327455500003,89.69517399000324,53514.66428712001 2023-11-23,19:42:39.000,327,11060895,13645,0,1700768558,13059.361137049993,89.66697746999853,53514.720184080004 2023-11-23,19:42:40.000,327,11060913,13525,0,1700768559,13059.435236459998,89.65992833999917,53514.67826136 2023-11-23,19:42:41.000,327,11060907,13765,0,1700768560,13059.455445389998,89.65287920999981,53514.75511968 2023-11-23,19:42:42.000,327,11060893,13485,0,1700768561,13059.455445389998,89.65287920999981,53514.62935152 2023-11-23,19:42:43.000,327,11060902,13325,0,1700768562,13059.435236459998,89.64583008000045,53514.71319696001 2023-11-23,19:42:44.000,327,11060952,13445,0,1700768563,13059.441972769993,89.62468269000237,53514.66428712001 2023-11-23,19:42:45.000,327,11060952,13645,0,1700768564,13059.381345979993,89.6035353000043,53514.622364400006 2023-11-23,19:42:46.000,327,11060882,13445,0,1700768565,13059.428500149988,89.62468269000237,53514.69922272 2023-11-23,19:42:47.000,327,11060921,13405,0,1700768566,13059.462181699993,89.56124052000087,53514.78306816001 2023-11-23,19:42:48.000,327,11060912,13725,0,1700768567,13059.468918009989,89.5894370399983,53514.81101664001 2023-11-23,19:42:49.000,327,11060865,13645,0,1700768568,13059.401554909993,89.54714226000215,53514.73415832001 2023-11-23,19:42:50.000,327,11060910,13165,0,1700768569,13059.361137049993,89.53304400000343,53514.69223560001 2023-11-23,19:42:51.000,327,11060930,13845,0,1700768570,13059.415027529998,89.52599487000407,53514.70620984 2023-11-23,19:42:52.000,327,11060919,13405,0,1700768571,13059.340928119993,89.53304400000343,53514.671274240005 2023-11-23,19:42:53.000,327,11060942,13725,0,1700768572,13059.320719189993,89.53304400000343,53514.60839016 2023-11-23,19:42:54.000,327,11060921,13485,0,1700768573,13059.327455500003,89.51894574000471,53514.74813256 2023-11-23,19:42:55.000,327,11060921,13325,0,1700768574,13059.320719189993,89.46255270000256,53514.7970424 2023-11-23,19:42:56.000,327,11060935,12925,0,1700768575,13059.260092399993,89.44140531000448,53514.70620984 2023-11-23,19:42:57.000,327,11060946,13245,0,1700768576,13059.287037640002,89.4555035700032,53514.74813256 2023-11-23,19:42:58.000,327,11060903,13485,0,1700768577,13059.300510259993,89.47665096000128,53514.75511968 2023-11-23,19:42:59.000,327,11060914,13365,0,1700768578,13059.313982879998,89.44845444000384,53514.67826136 2023-11-23,19:43:00.000,327,11060963,13285,0,1700768579,13059.260092399993,89.44140531000448,53514.741145440006 2023-11-23,19:43:01.000,327,11060978,13085,0,1700768580,13059.233147159997,89.38501227000233,53514.77608104 2023-11-23,19:43:02.000,327,11060889,13525,0,1700768581,13059.206201920002,89.40615966000041,53514.75511968 2023-11-23,19:43:03.000,327,11060913,13605,0,1700768582,13059.226410850002,89.36386488000426,53514.73415832001 2023-11-23,19:43:04.000,327,11060897,13485,0,1700768583,13059.246619780002,89.33566835999954,53514.73415832001 2023-11-23,19:43:05.000,327,11060958,13725,0,1700768584,13059.293773949998,89.3427174899989,53514.77608104 2023-11-23,19:43:06.000,327,11060890,13405,0,1700768585,13059.273565019997,89.27222618999804,53514.75511968 2023-11-23,19:43:07.000,327,11060974,13405,0,1700768586,13059.280301329993,89.28632445000403,53514.73415832001 2023-11-23,19:43:08.000,327,11060913,13725,0,1700768587,13059.226410850002,89.26517705999868,53514.671274240005 2023-11-23,19:43:09.000,327,11060959,13525,0,1700768588,13059.266828710002,89.22288228000252,53514.67826136 2023-11-23,19:43:10.000,327,11060983,13605,0,1700768589,13059.273565019997,89.21583315000316,53514.741145440006 2023-11-23,19:43:11.000,327,11060923,13365,0,1700768590,13059.354400739998,89.19468575999781,53514.741145440006 2023-11-23,19:43:12.000,327,11060921,13685,0,1700768591,13059.287037640002,89.21583315000316,53514.73415832001 2023-11-23,19:43:13.000,327,11060905,13405,0,1700768592,13059.327455500003,89.18763662999845,53514.671274240005 2023-11-23,19:43:14.000,327,11060926,13645,0,1700768593,13059.313982879998,89.15944011000101,53514.73415832001 2023-11-23,19:43:15.000,327,11060907,13725,0,1700768594,13059.354400739998,89.11714533000486,53514.720184080004 2023-11-23,19:43:16.000,327,11060939,13525,0,1700768595,13059.300510259993,89.13124359000358,53514.67826136 2023-11-23,19:43:17.000,327,11060958,13445,0,1700768596,13059.266828710002,89.08189968000079,53514.65031288 2023-11-23,19:43:18.000,327,11060956,13405,0,1700768597,13059.293773949998,89.11009619999822,53514.671274240005 2023-11-23,19:43:19.000,327,11060930,13605,0,1700768598,13059.354400739998,89.07485055000143,53514.720184080004 2023-11-23,19:43:20.000,327,11060912,13725,0,1700768599,13059.340928119993,89.07485055000143,53514.73415832001 2023-11-23,19:43:21.000,327,11060917,14005,0,1700768600,13059.327455500003,89.08894881000015,53514.75511968 2023-11-23,19:43:22.000,327,11060937,13245,0,1700768601,13059.280301329993,89.07485055000143,53514.741145440006 2023-11-23,19:43:23.000,327,11060949,13485,0,1700768602,13059.239883469992,89.10304706999887,53514.66428712001 2023-11-23,19:43:24.000,327,11060893,13605,0,1700768603,13059.206201920002,89.08894881000015,53514.6573 2023-11-23,19:43:25.000,327,11060942,13285,0,1700768604,13059.273565019997,89.06075229000271,53514.70620984 2023-11-23,19:43:26.000,327,11060917,13245,0,1700768605,13059.280301329993,89.07485055000143,53514.73415832001 2023-11-23,19:43:27.000,327,11060914,13485,0,1700768606,13059.300510259993,89.04665403000399,53514.6573 2023-11-23,19:43:28.000,327,11060908,13645,0,1700768607,13059.260092399993,89.08189968000079,53514.720184080004 2023-11-23,19:43:29.000,327,11060944,13525,0,1700768608,13059.320719189993,89.06780142000207,53514.7271712 2023-11-23,19:43:30.000,327,11060938,13285,0,1700768609,13059.287037640002,89.08894881000015,53514.741145440006 2023-11-23,19:43:31.000,327,11060942,13605,0,1700768610,13059.287037640002,89.0959979399995,53514.70620984 2023-11-23,19:43:32.000,327,11060946,13525,0,1700768611,13059.246619780002,89.06780142000207,53514.60839016 2023-11-23,19:43:33.000,327,11060971,13445,0,1700768612,13059.266828710002,89.06075229000271,53514.601403040004 2023-11-23,19:43:34.000,327,11060932,13445,0,1700768613,13059.347664430003,89.06780142000207,53514.769093920004 2023-11-23,19:43:35.000,327,11060919,13445,0,1700768614,13059.367873359988,89.01845750999928,53514.73415832001 2023-11-23,19:43:36.000,327,11060938,13365,0,1700768615,13059.327455500003,89.00435925000056,53514.73415832001 2023-11-23,19:43:37.000,327,11060916,13285,0,1700768616,13059.300510259993,89.01140837999992,53514.720184080004 2023-11-23,19:43:38.000,327,11060962,13565,0,1700768617,13059.347664430003,89.00435925000056,53514.741145440006 2023-11-23,19:43:39.000,327,11060923,13405,0,1700768618,13059.293773949998,88.96911360000377,53514.68524848 2023-11-23,19:43:40.000,327,11060934,13525,0,1700768619,13059.334191809998,88.95501533999777,53514.790055280006 2023-11-23,19:43:41.000,327,11060924,13365,0,1700768620,13059.313982879998,88.91976969000098,53514.73415832001 2023-11-23,19:43:42.000,327,11060928,13485,0,1700768621,13059.253356089997,88.91976969000098,53514.67826136 2023-11-23,19:43:43.000,327,11060952,13645,0,1700768622,13059.287037640002,88.89157317000354,53514.68524848 2023-11-23,19:43:44.000,327,11060935,13565,0,1700768623,13059.347664430003,88.84222926000075,53514.74813256 2023-11-23,19:43:45.000,327,11060970,13605,0,1700768624,13059.374609669998,88.80698361000395,53514.7970424 2023-11-23,19:43:46.000,327,11060913,13725,0,1700768625,13059.334191809998,88.81403274000331,53514.78306816001 2023-11-23,19:43:47.000,327,11060925,13045,0,1700768626,13059.307246570002,88.75763970000116,53514.63633864 2023-11-23,19:43:48.000,327,11060902,13565,0,1700768627,13059.327455500003,88.76468883000052,53514.62935152 2023-11-23,19:43:49.000,327,11060906,13605,0,1700768628,13059.388082289988,88.70829578999837,53514.7271712 2023-11-23,19:43:50.000,327,11060951,13565,0,1700768629,13059.408291219988,88.68009927000094,53514.76210680001 2023-11-23,19:43:51.000,327,11060973,13245,0,1700768630,13059.468918009989,88.66600101000222,53514.77608104 2023-11-23,19:43:52.000,327,11060890,13565,0,1700768631,13059.462181699993,88.63075535999815,53514.77608104 2023-11-23,19:43:53.000,327,11060895,13525,0,1700768632,13059.441972769993,88.60255884000071,53514.769093920004 2023-11-23,19:43:54.000,327,11060954,14045,0,1700768633,13059.455445389998,88.56731319000392,53514.74813256 2023-11-23,19:43:55.000,327,11060925,13285,0,1700768634,13059.428500149988,88.60255884000071,53514.75511968 2023-11-23,19:43:56.000,327,11060939,13125,0,1700768635,13059.435236459998,88.58846058000199,53514.80402952 2023-11-23,19:43:57.000,327,11060926,13565,0,1700768636,13059.388082289988,88.57436232000327,53514.66428712001 2023-11-23,19:43:58.000,327,11060928,13405,0,1700768637,13059.334191809998,88.58141145000263,53514.68524848 2023-11-23,19:43:59.000,327,11060897,13645,0,1700768638,13059.415027529998,88.55321492999792,53514.741145440006 2023-11-23,19:44:00.000,327,11060913,13285,0,1700768639,13059.388082289988,88.53206753999984,53514.83197800001 2023-11-23,19:44:01.000,327,11060915,13565,0,1700768640,13059.381345979993,88.55321492999792,53514.741145440006 2023-11-23,19:44:02.000,327,11060903,13605,0,1700768641,13059.300510259993,88.52501841000048,53514.790055280006 2023-11-23,19:44:03.000,327,11060985,13645,0,1700768642,13059.273565019997,88.56026406000456,53514.68524848 2023-11-23,19:44:04.000,327,11060962,13405,0,1700768643,13059.226410850002,88.51796928000113,53514.720184080004 2023-11-23,19:44:05.000,327,11060922,13765,0,1700768644,13059.246619780002,88.59550971000135,53514.71319696001 2023-11-23,19:44:06.000,327,11060946,13405,0,1700768645,13059.233147159997,88.56026406000456,53514.74813256 2023-11-23,19:44:07.000,327,11060945,13525,0,1700768646,13059.206201920002,88.57436232000327,53514.75511968 2023-11-23,19:44:08.000,327,11060905,13485,0,1700768647,13059.185992990002,88.55321492999792,53514.71319696001 2023-11-23,19:44:09.000,327,11060913,13645,0,1700768648,13059.226410850002,88.56026406000456,53514.7271712 2023-11-23,19:44:10.000,327,11060964,13485,0,1700768649,13059.159047749992,88.55321492999792,53514.6573 2023-11-23,19:44:11.000,327,11060925,13325,0,1700768650,13059.105157270002,88.56731319000392,53514.61537728001 2023-11-23,19:44:12.000,327,11060944,13525,0,1700768651,13059.138838819992,88.56026406000456,53514.60839016 2023-11-23,19:44:13.000,327,11060895,13565,0,1700768652,13059.132102509997,88.51092015000177,53514.622364400006 2023-11-23,19:44:14.000,327,11060922,13365,0,1700768653,13059.165784060002,88.4756744999977,53514.71319696001 2023-11-23,19:44:15.000,327,11060882,13765,0,1700768654,13059.219674539992,88.49682189000305,53514.769093920004 2023-11-23,19:44:16.000,327,11060872,13205,0,1700768655,13059.206201920002,88.48977276000369,53514.73415832001 2023-11-23,19:44:17.000,327,11060930,13605,0,1700768656,13059.280301329993,88.4756744999977,53514.769093920004 2023-11-23,19:44:18.000,327,11060946,13445,0,1700768657,13059.293773949998,88.46157623999898,53514.75511968 2023-11-23,19:44:19.000,327,11060926,13605,0,1700768658,13059.287037640002,88.46157623999898,53514.77608104 2023-11-23,19:44:20.000,327,11060899,13725,0,1700768659,13059.233147159997,88.45452710999962,53514.69223560001 2023-11-23,19:44:21.000,327,11060927,13925,0,1700768660,13059.253356089997,88.44747798000026,53514.70620984 2023-11-23,19:44:22.000,327,11060903,13885,0,1700768661,13059.253356089997,88.45452710999962,53514.68524848 2023-11-23,19:44:23.000,327,11060925,13685,0,1700768662,13059.340928119993,88.42633059000218,53514.83197800001 2023-11-23,19:44:24.000,327,11060850,13845,0,1700768663,13059.340928119993,88.41928146000282,53514.83197800001 2023-11-23,19:44:25.000,327,11060906,13525,0,1700768664,13059.327455500003,88.34879016000195,53514.790055280006 2023-11-23,19:44:26.000,327,11060932,13525,0,1700768665,13059.253356089997,88.36288842000067,53514.741145440006 2023-11-23,19:44:27.000,327,11060899,13765,0,1700768666,13059.287037640002,88.35583929000131,53514.7970424 2023-11-23,19:44:28.000,327,11060926,13565,0,1700768667,13059.260092399993,88.36288842000067,53514.769093920004 2023-11-23,19:44:29.000,327,11060911,13805,0,1700768668,13059.253356089997,88.36993755000003,53514.71319696001 2023-11-23,19:44:30.000,327,11060922,13685,0,1700768669,13059.179256679992,88.39108493999811,53514.66428712001 2023-11-23,19:44:31.000,327,11060875,13605,0,1700768670,13059.226410850002,88.36993755000003,53514.78306816001 2023-11-23,19:44:32.000,327,11060935,13765,0,1700768671,13059.159047749992,88.3417410300026,53514.76210680001 2023-11-23,19:44:33.000,327,11060912,13565,0,1700768672,13059.233147159997,88.3417410300026,53514.77608104 2023-11-23,19:44:34.000,327,11060944,13885,0,1700768673,13059.179256679992,88.34879016000195,53514.73415832001 2023-11-23,19:44:35.000,327,11060928,13605,0,1700768674,13059.132102509997,88.31354450999788,53514.75511968 2023-11-23,19:44:36.000,327,11060890,13485,0,1700768675,13059.084948340002,88.28534799000045,53514.73415832001 2023-11-23,19:44:37.000,327,11060932,13805,0,1700768676,13059.071475719997,88.27829886000109,53514.71319696001 2023-11-23,19:44:38.000,327,11060891,13445,0,1700768677,13059.118629889992,88.22190581999894,53514.78306816001 2023-11-23,19:44:39.000,327,11060908,13405,0,1700768678,13059.179256679992,88.25010234000365,53514.84595224 2023-11-23,19:44:40.000,327,11060943,13565,0,1700768679,13059.078212029992,88.23600407999766,53514.71319696001 2023-11-23,19:44:41.000,327,11060921,13605,0,1700768680,13059.078212029992,88.18666017000214,53514.769093920004 2023-11-23,19:44:42.000,327,11060952,13325,0,1700768681,13059.078212029992,88.16551278000406,53514.80402952 2023-11-23,19:44:43.000,327,11060918,13525,0,1700768682,13059.084948340002,88.16551278000406,53514.838965120005 2023-11-23,19:44:44.000,327,11060891,13485,0,1700768683,13059.111893579997,88.14436538999871,53514.84595224 2023-11-23,19:44:45.000,327,11060959,13485,0,1700768684,13059.044530480001,88.1584636500047,53514.82499088 2023-11-23,19:44:46.000,327,11060891,13485,0,1700768685,13059.031057859997,88.10911974000192,53514.838965120005 2023-11-23,19:44:47.000,327,11060931,13485,0,1700768686,13059.017585239992,88.13731625999935,53514.7970424 2023-11-23,19:44:48.000,327,11060925,13645,0,1700768687,13059.078212029992,88.16551278000406,53514.838965120005 2023-11-23,19:44:49.000,327,11060885,13725,0,1700768688,13059.037794169992,88.20075843000086,53514.8669136 2023-11-23,19:44:50.000,327,11060960,13565,0,1700768689,13059.031057859997,88.20075843000086,53514.84595224 2023-11-23,19:44:51.000,327,11060962,13485,0,1700768690,13058.977167379991,88.1937093000015,53514.77608104 2023-11-23,19:44:52.000,327,11060892,13765,0,1700768691,13058.930013209996,88.22190581999894,53514.70620984 2023-11-23,19:44:53.000,327,11060946,13165,0,1700768692,13058.936749519991,88.23600407999766,53514.70620984 2023-11-23,19:44:54.000,327,11060935,13365,0,1700768693,13058.990639999996,88.24305321000429,53514.78306816001 2023-11-23,19:44:55.000,327,11060946,13565,0,1700768694,13059.037794169992,88.2923971199998,53514.85992648001 2023-11-23,19:44:56.000,327,11060935,13525,0,1700768695,13058.990639999996,88.28534799000045,53514.838965120005 2023-11-23,19:44:57.000,327,11060940,13845,0,1700768696,13058.936749519991,88.2923971199998,53514.7970424 2023-11-23,19:44:58.000,327,11060916,13245,0,1700768697,13058.997376309992,88.33469190000324,53514.82499088 2023-11-23,19:44:59.000,327,11060871,13685,0,1700768698,13058.963694760001,88.2923971199998,53514.80402952 2023-11-23,19:45:00.000,327,11060893,13565,0,1700768699,13058.956958449991,88.26420060000237,53514.77608104 2023-11-23,19:45:01.000,327,11060931,13565,0,1700768700,13059.017585239992,88.24305321000429,53514.83197800001 2023-11-23,19:45:02.000,327,11060930,14085,0,1700768701,13058.997376309992,88.2289549499983,53514.76210680001 2023-11-23,19:45:03.000,327,11060900,13525,0,1700768702,13059.024321550001,88.21485668999958,53514.7970424 2023-11-23,19:45:04.000,327,11060935,13565,0,1700768703,13059.091684649997,88.20780756000022,53514.89486208 2023-11-23,19:45:05.000,327,11060913,13525,0,1700768704,13059.118629889992,88.1937093000015,53514.8669136 2023-11-23,19:45:06.000,327,11060879,13845,0,1700768705,13059.071475719997,88.16551278000406,53514.82499088 2023-11-23,19:45:07.000,327,11060949,13405,0,1700768706,13059.017585239992,88.1584636500047,53514.77608104 2023-11-23,19:45:08.000,327,11060899,13285,0,1700768707,13058.983903690001,88.20780756000022,53514.790055280006 2023-11-23,19:45:09.000,327,11060928,13445,0,1700768708,13059.044530480001,88.13731625999935,53514.80402952 2023-11-23,19:45:10.000,327,11060951,13405,0,1700768709,13059.051266789997,88.1584636500047,53514.85992648001 2023-11-23,19:45:11.000,327,11060882,13645,0,1700768710,13059.044530480001,88.15141451999807,53514.8669136 2023-11-23,19:45:12.000,327,11060882,13565,0,1700768711,13059.037794169992,88.16551278000406,53514.790055280006 2023-11-23,19:45:13.000,327,11060943,13565,0,1700768712,13058.990639999996,88.18666017000214,53514.790055280006 2023-11-23,19:45:14.000,327,11060949,13605,0,1700768713,13059.010848929996,88.1937093000015,53514.76210680001 2023-11-23,19:45:15.000,327,11060896,13685,0,1700768714,13059.004112620001,88.14436538999871,53514.78306816001 2023-11-23,19:45:16.000,327,11060875,13485,0,1700768715,13058.983903690001,88.20075843000086,53514.838965120005 2023-11-23,19:45:17.000,327,11060954,13325,0,1700768716,13058.930013209996,88.25715147000301,53514.7271712 2023-11-23,19:45:18.000,327,11060929,13565,0,1700768717,13058.950222139996,88.1937093000015,53514.81800376 2023-11-23,19:45:19.000,327,11060922,13565,0,1700768718,13058.990639999996,88.1937093000015,53514.838965120005 2023-11-23,19:45:20.000,327,11060901,13565,0,1700768719,13059.010848929996,88.17256191000342,53514.84595224 2023-11-23,19:45:21.000,327,11060940,13605,0,1700768720,13059.024321550001,88.1937093000015,53514.80402952 2023-11-23,19:45:22.000,327,11060908,13245,0,1700768721,13058.950222139996,88.17256191000342,53514.73415832001 2023-11-23,19:45:23.000,327,11060950,13285,0,1700768722,13058.88285904,88.13731625999935,53514.7271712 2023-11-23,19:45:24.000,327,11060938,13605,0,1700768723,13058.943485830001,88.1584636500047,53514.80402952 2023-11-23,19:45:25.000,327,11060920,13485,0,1700768724,13058.950222139996,88.12321800000063,53514.81101664001 2023-11-23,19:45:26.000,327,11060960,13765,0,1700768725,13058.950222139996,88.13026713,53514.81800376 2023-11-23,19:45:27.000,327,11060917,13765,0,1700768726,13058.916540589991,88.10911974000192,53514.76210680001 2023-11-23,19:45:28.000,327,11060993,13405,0,1700768727,13058.90306797,88.14436538999871,53514.83197800001 2023-11-23,19:45:29.000,327,11060932,13805,0,1700768728,13059.004112620001,88.13731625999935,53514.80402952 2023-11-23,19:45:30.000,327,11060938,13645,0,1700768729,13058.997376309992,88.12321800000063,53514.77608104 2023-11-23,19:45:31.000,327,11060914,13725,0,1700768730,13059.017585239992,88.16551278000406,53514.81800376 2023-11-23,19:45:32.000,327,11060945,13445,0,1700768731,13059.004112620001,88.20075843000086,53514.74813256 2023-11-23,19:45:33.000,327,11060952,13765,0,1700768732,13058.970431069996,88.18666017000214,53514.80402952 2023-11-23,19:45:34.000,327,11060965,13565,0,1700768733,13058.977167379991,88.20075843000086,53514.81800376 2023-11-23,19:45:35.000,327,11060947,13405,0,1700768734,13059.031057859997,88.22190581999894,53514.81101664001 2023-11-23,19:45:36.000,327,11060935,13525,0,1700768735,13059.031057859997,88.1937093000015,53514.838965120005 2023-11-23,19:45:37.000,327,11060904,13405,0,1700768736,13059.010848929996,88.2289549499983,53514.790055280006 2023-11-23,19:45:38.000,327,11060931,13485,0,1700768737,13059.098420959992,88.22190581999894,53514.790055280006 2023-11-23,19:45:39.000,327,11060948,13725,0,1700768738,13059.098420959992,88.20075843000086,53514.85293936 2023-11-23,19:45:40.000,327,11060926,13525,0,1700768739,13059.078212029992,88.21485668999958,53514.83197800001 2023-11-23,19:45:41.000,327,11060922,13565,0,1700768740,13059.138838819992,88.20075843000086,53514.82499088 2023-11-23,19:45:42.000,327,11060952,13685,0,1700768741,13059.098420959992,88.1937093000015,53514.76210680001 2023-11-23,19:45:43.000,327,11060923,13405,0,1700768742,13059.138838819992,88.20780756000022,53514.76210680001 2023-11-23,19:45:44.000,327,11060934,13445,0,1700768743,13059.206201920002,88.21485668999958,53514.8669136 2023-11-23,19:45:45.000,327,11060946,14005,0,1700768744,13059.226410850002,88.20780756000022,53514.8669136 2023-11-23,19:45:46.000,327,11060905,13245,0,1700768745,13059.226410850002,88.18666017000214,53514.82499088 2023-11-23,19:45:47.000,327,11060922,13605,0,1700768746,13059.159047749992,88.21485668999958,53514.790055280006 2023-11-23,19:45:48.000,327,11060913,13805,0,1700768747,13059.172520369997,88.22190581999894,53514.80402952 2023-11-23,19:45:49.000,327,11060938,13605,0,1700768748,13059.192729299997,88.1937093000015,53514.83197800001 2023-11-23,19:45:50.000,327,11060920,13325,0,1700768749,13059.132102509997,88.1937093000015,53514.83197800001 2023-11-23,19:45:51.000,327,11060913,13085,0,1700768750,13059.145575130002,88.20075843000086,53514.88088784001 2023-11-23,19:45:52.000,327,11060929,13365,0,1700768751,13059.152311439997,88.20780756000022,53514.908836320006 2023-11-23,19:45:53.000,327,11060874,13805,0,1700768752,13059.138838819992,88.1937093000015,53514.87390072 2023-11-23,19:45:54.000,327,11060897,13605,0,1700768753,13059.118629889992,88.15141451999807,53514.90184920001 2023-11-23,19:45:55.000,327,11060891,13725,0,1700768754,13059.098420959992,88.17961104000278,53514.87390072 2023-11-23,19:45:56.000,327,11060896,13565,0,1700768755,13059.017585239992,88.18666017000214,53514.74813256 2023-11-23,19:45:57.000,327,11060926,14005,0,1700768756,13058.963694760001,88.21485668999958,53514.7271712 2023-11-23,19:45:58.000,327,11060910,13565,0,1700768757,13058.956958449991,88.2289549499983,53514.73415832001 2023-11-23,19:45:59.000,327,11060926,13565,0,1700768758,13058.950222139996,88.22190581999894,53514.790055280006 2023-11-23,19:46:00.000,327,11060877,13765,0,1700768759,13058.970431069996,88.20075843000086,53514.82499088 2023-11-23,19:46:01.000,327,11060954,13685,0,1700768760,13058.876122729991,88.24305321000429,53514.69922272 2023-11-23,19:46:02.000,327,11060924,13485,0,1700768761,13058.849177489996,88.24305321000429,53514.741145440006 2023-11-23,19:46:03.000,327,11060936,13725,0,1700768762,13058.855913799991,88.25715147000301,53514.741145440006 2023-11-23,19:46:04.000,327,11060876,13445,0,1700768763,13058.828968559996,88.25010234000365,53514.741145440006 2023-11-23,19:46:05.000,327,11060907,13965,0,1700768764,13058.828968559996,88.26420060000237,53514.7271712 2023-11-23,19:46:06.000,327,11060901,13445,0,1700768765,13058.84244118,88.26420060000237,53514.7271712 2023-11-23,19:46:07.000,327,11060877,13965,0,1700768766,13058.84244118,88.27124973000173,53514.69922272 2023-11-23,19:46:08.000,327,11060941,13765,0,1700768767,13058.849177489996,88.27829886000109,53514.69223560001 2023-11-23,19:46:09.000,327,11060927,13565,0,1700768768,13058.923276900001,88.21485668999958,53514.7970424 2023-11-23,19:46:10.000,327,11060876,13285,0,1700768769,13058.855913799991,88.2289549499983,53514.69223560001 2023-11-23,19:46:11.000,327,11060890,13685,0,1700768770,13058.916540589991,88.20075843000086,53514.769093920004 2023-11-23,19:46:12.000,327,11060927,13645,0,1700768771,13058.983903690001,88.16551278000406,53514.76210680001 2023-11-23,19:46:13.000,327,11060891,13725,0,1700768772,13058.956958449991,88.13731625999935,53514.671274240005 2023-11-23,19:46:14.000,327,11060878,13645,0,1700768773,13058.997376309992,88.0950214800032,53514.70620984 2023-11-23,19:46:15.000,327,11060966,13765,0,1700768774,13059.084948340002,88.03862844000105,53514.74813256 2023-11-23,19:46:16.000,327,11060906,13725,0,1700768775,13059.091684649997,88.00338279000425,53514.76210680001 2023-11-23,19:46:17.000,327,11060928,13965,0,1700768776,13059.125366200002,87.9822353999989,53514.790055280006 2023-11-23,19:46:18.000,327,11060865,13605,0,1700768777,13059.111893579997,87.92584236000403,53514.75511968 2023-11-23,19:46:19.000,327,11060941,13645,0,1700768778,13059.125366200002,87.91174409999803,53514.741145440006 2023-11-23,19:46:20.000,327,11060868,13925,0,1700768779,13059.071475719997,87.86240019000252,53514.69922272 2023-11-23,19:46:21.000,327,11060910,13805,0,1700768780,13059.111893579997,87.84125280000444,53514.74813256 2023-11-23,19:46:22.000,327,11060890,13925,0,1700768781,13059.071475719997,87.79190889000165,53514.7271712 2023-11-23,19:46:23.000,327,11060937,13405,0,1700768782,13059.125366200002,87.78485976000229,53514.80402952 2023-11-23,19:46:24.000,327,11060927,13925,0,1700768783,13059.125366200002,87.75666324000485,53514.81101664001 2023-11-23,19:46:25.000,327,11060859,13525,0,1700768784,13059.125366200002,87.81305627999973,53514.790055280006 2023-11-23,19:46:26.000,327,11060925,13885,0,1700768785,13059.024321550001,87.84125280000444,53514.76210680001 2023-11-23,19:46:27.000,327,11060900,13765,0,1700768786,13059.051266789997,87.82715453999845,53514.80402952 2023-11-23,19:46:28.000,327,11060930,13605,0,1700768787,13059.064739410001,87.86944932000188,53514.76210680001 2023-11-23,19:46:29.000,327,11060907,13605,0,1700768788,13059.098420959992,87.8835475800006,53514.80402952 2023-11-23,19:46:30.000,327,11060909,13605,0,1700768789,13059.051266789997,87.93994062000274,53514.76210680001 2023-11-23,19:46:31.000,327,11060891,13605,0,1700768790,13059.071475719997,87.91879323000467,53514.790055280006 2023-11-23,19:46:32.000,327,11060903,13405,0,1700768791,13059.152311439997,87.93289149000339,53514.82499088 2023-11-23,19:46:33.000,327,11060917,13765,0,1700768792,13059.172520369997,87.93994062000274,53514.87390072 2023-11-23,19:46:34.000,327,11060894,13445,0,1700768793,13059.132102509997,87.96813714000018,53514.78306816001 2023-11-23,19:46:35.000,327,11060904,13925,0,1700768794,13059.192729299997,87.95403888000146,53514.80402952 2023-11-23,19:46:36.000,327,11060887,13725,0,1700768795,13059.071475719997,87.9963336600049,53514.6573 2023-11-23,19:46:37.000,327,11060903,13485,0,1700768796,13059.145575130002,87.92584236000403,53514.790055280006 2023-11-23,19:46:38.000,327,11060931,13725,0,1700768797,13059.071475719997,87.93994062000274,53514.78306816001 2023-11-23,19:46:39.000,327,11060909,13925,0,1700768798,13059.159047749992,87.90469496999867,53514.84595224 2023-11-23,19:46:40.000,327,11060917,13805,0,1700768799,13059.206201920002,87.89059670999995,53514.87390072 2023-11-23,19:46:41.000,327,11060886,13205,0,1700768800,13059.185992990002,87.8483019300038,53514.85992648001 2023-11-23,19:46:42.000,327,11060862,13765,0,1700768801,13059.098420959992,87.85535106000316,53514.78306816001 2023-11-23,19:46:43.000,327,11060875,13725,0,1700768802,13059.078212029992,87.82715453999845,53514.7970424 2023-11-23,19:46:44.000,327,11060910,13485,0,1700768803,13059.098420959992,87.8483019300038,53514.81800376 2023-11-23,19:46:45.000,327,11060910,13765,0,1700768804,13059.017585239992,87.79895802000101,53514.82499088 2023-11-23,19:46:46.000,327,11060894,13685,0,1700768805,13059.017585239992,87.8342036699978,53514.80402952 2023-11-23,19:46:47.000,327,11060905,13685,0,1700768806,13058.977167379991,87.80600715000037,53514.81101664001 2023-11-23,19:46:48.000,327,11060876,13605,0,1700768807,13059.010848929996,87.8342036699978,53514.80402952 2023-11-23,19:46:49.000,327,11060998,13405,0,1700768808,13058.977167379991,87.86240019000252,53514.87390072 2023-11-23,19:46:50.000,327,11060899,13365,0,1700768809,13058.855913799991,87.86240019000252,53514.75511968 2023-11-23,19:46:51.000,327,11060947,13725,0,1700768810,13058.869386419996,87.8483019300038,53514.83197800001 2023-11-23,19:46:52.000,327,11060921,13845,0,1700768811,13058.77507807999,87.92584236000403,53514.73415832001 2023-11-23,19:46:53.000,327,11060929,13685,0,1700768812,13058.74139653,87.89059670999995,53514.741145440006 2023-11-23,19:46:54.000,327,11060903,13485,0,1700768813,13058.76160546,87.93289149000339,53514.78306816001 2023-11-23,19:46:55.000,327,11060917,13565,0,1700768814,13058.77507807999,87.97518626999954,53514.82499088 2023-11-23,19:46:56.000,327,11060945,13485,0,1700768815,13058.768341769995,88.01748105000297,53514.77608104 2023-11-23,19:46:57.000,327,11060940,13525,0,1700768816,13058.70097867,87.9822353999989,53514.741145440006 2023-11-23,19:46:58.000,327,11060903,13325,0,1700768817,13058.707714979995,88.00338279000425,53514.75511968 2023-11-23,19:46:59.000,327,11060908,13605,0,1700768818,13058.7211876,88.03157931000169,53514.76210680001 2023-11-23,19:47:00.000,327,11060949,13285,0,1700768819,13058.70097867,88.03157931000169,53514.77608104 2023-11-23,19:47:01.000,327,11060884,13325,0,1700768820,13058.687506049995,87.9963336600049,53514.76210680001 2023-11-23,19:47:02.000,327,11060891,13645,0,1700768821,13058.667297119995,88.03862844000105,53514.68524848 2023-11-23,19:47:03.000,327,11060915,13965,0,1700768822,13058.64035188,87.96108801000082,53514.70620984 2023-11-23,19:47:04.000,327,11060960,13725,0,1700768823,13058.7211876,87.95403888000146,53514.71319696001 2023-11-23,19:47:05.000,327,11060872,13565,0,1700768824,13058.69424235999,87.92584236000403,53514.77608104 2023-11-23,19:47:06.000,327,11060920,13445,0,1700768825,13058.667297119995,87.87649845000124,53514.7271712 2023-11-23,19:47:07.000,327,11060916,13165,0,1700768826,13058.59993402,87.86944932000188,53514.601403040004 2023-11-23,19:47:08.000,327,11060921,13485,0,1700768827,13058.626879259995,87.84125280000444,53514.6573 2023-11-23,19:47:09.000,327,11060954,13485,0,1700768828,13058.647088189995,87.77076150000357,53514.68524848 2023-11-23,19:47:10.000,327,11060891,13445,0,1700768829,13058.65382449999,87.77781063000293,53514.71319696001 2023-11-23,19:47:11.000,327,11060970,13565,0,1700768830,13058.667297119995,87.70731933000206,53514.741145440006 2023-11-23,19:47:12.000,327,11060926,13765,0,1700768831,13058.62014295,87.67912281000463,53514.64332576001 2023-11-23,19:47:13.000,327,11060975,13725,0,1700768832,13058.63361556999,87.69322107000335,53514.720184080004 2023-11-23,19:47:14.000,327,11060917,13245,0,1700768833,13058.55277984999,87.67912281000463,53514.71319696001 2023-11-23,19:47:15.000,327,11060978,13285,0,1700768834,13058.586461399995,87.62977890000184,53514.69922272 2023-11-23,19:47:16.000,327,11060945,13325,0,1700768835,13058.45173519999,87.64387716000056,53514.601403040004 2023-11-23,19:47:17.000,327,11060937,13765,0,1700768836,13058.49215305999,87.59453324999777,53514.63633864 2023-11-23,19:47:18.000,327,11060959,13765,0,1700768837,13058.53257091999,87.61568064000312,53514.62935152 2023-11-23,19:47:19.000,327,11060919,13325,0,1700768838,13058.53257091999,87.58043498999905,53514.66428712001 2023-11-23,19:47:20.000,327,11060918,13565,0,1700768839,13058.505625679994,87.57338585999969,53514.68524848 2023-11-23,19:47:21.000,327,11060924,13765,0,1700768840,13058.49888937,87.52404195000418,53514.6573 2023-11-23,19:47:22.000,327,11060955,13325,0,1700768841,13058.49888937,87.58748411999841,53514.63633864 2023-11-23,19:47:23.000,327,11060889,13165,0,1700768842,13058.485416749994,87.55223847000161,53514.60839016 2023-11-23,19:47:24.000,327,11060929,13565,0,1700768843,13058.505625679994,87.6015823800044,53514.60839016 2023-11-23,19:47:25.000,327,11060931,13765,0,1700768844,13058.53930723,87.58043498999905,53514.573454560006 2023-11-23,19:47:26.000,327,11060920,13565,0,1700768845,13058.53257091999,87.58748411999841,53514.64332576001 2023-11-23,19:47:27.000,327,11060955,13605,0,1700768846,13058.51236198999,87.61568064000312,53514.59441592001 2023-11-23,19:47:28.000,327,11060948,13525,0,1700768847,13058.525834609994,87.64387716000056,53514.5874288 2023-11-23,19:47:29.000,327,11060937,13765,0,1700768848,13058.59993402,87.65092628999992,53514.69922272 2023-11-23,19:47:30.000,327,11060944,13405,0,1700768849,13058.586461399995,87.69322107000335,53514.601403040004 2023-11-23,19:47:31.000,327,11060926,13525,0,1700768850,13058.61340663999,87.74256497999886,53514.573454560006 2023-11-23,19:47:32.000,327,11060883,13565,0,1700768851,13058.51236198999,87.81305627999973,53514.573454560006 2023-11-23,19:47:33.000,327,11060910,13325,0,1700768852,13058.546043539995,87.86944932000188,53514.573454560006 2023-11-23,19:47:34.000,327,11060888,13365,0,1700768853,13058.61340663999,87.89059670999995,53514.64332576001 2023-11-23,19:47:35.000,327,11060934,13405,0,1700768854,13058.67403342999,87.9469897500021,53514.67826136 2023-11-23,19:47:36.000,327,11060896,13645,0,1700768855,13058.667297119995,87.9822353999989,53514.67826136 2023-11-23,19:47:37.000,327,11060942,13525,0,1700768856,13058.67403342999,88.04567757000041,53514.601403040004 2023-11-23,19:47:38.000,327,11060937,13525,0,1700768857,13058.69424235999,88.07387408999784,53514.671274240005 2023-11-23,19:47:39.000,327,11060912,13485,0,1700768858,13058.687506049995,88.10207061000256,53514.68524848 2023-11-23,19:47:40.000,327,11060894,13445,0,1700768859,13058.7211876,88.15141451999807,53514.720184080004 2023-11-23,19:47:41.000,327,11060938,13325,0,1700768860,13058.748132839995,88.14436538999871,53514.69922272 2023-11-23,19:47:42.000,327,11060934,13605,0,1700768861,13058.626879259995,88.17256191000342,53514.5874288 2023-11-23,19:47:43.000,327,11060961,13845,0,1700768862,13058.63361556999,88.21485668999958,53514.573454560006 2023-11-23,19:47:44.000,327,11060925,13565,0,1700768863,13058.59993402,88.17961104000278,53514.5874288 2023-11-23,19:47:45.000,327,11060925,13405,0,1700768864,13058.66056081,88.18666017000214,53514.6573 2023-11-23,19:47:46.000,327,11060999,13445,0,1700768865,13058.586461399995,88.17961104000278,53514.64332576001 2023-11-23,19:47:47.000,327,11060955,13765,0,1700768866,13058.606670329995,88.18666017000214,53514.671274240005 2023-11-23,19:47:48.000,327,11060936,13765,0,1700768867,13058.47868044,88.17256191000342,53514.5874288 2023-11-23,19:47:49.000,327,11060945,13725,0,1700768868,13058.525834609994,88.1937093000015,53514.55948032 2023-11-23,19:47:50.000,327,11060926,13765,0,1700768869,13058.51236198999,88.1584636500047,53514.61537728001 2023-11-23,19:47:51.000,327,11060938,13685,0,1700768870,13058.53257091999,88.14436538999871,53514.65031288 2023-11-23,19:47:52.000,327,11060931,13765,0,1700768871,13058.458471509999,88.17961104000278,53514.53153184 2023-11-23,19:47:53.000,327,11060927,13845,0,1700768872,13058.47194412999,88.12321800000063,53514.61537728001 2023-11-23,19:47:54.000,327,11060944,13925,0,1700768873,13058.49215305999,88.08092322000448,53514.601403040004 2023-11-23,19:47:55.000,327,11060929,13845,0,1700768874,13058.47868044,88.03862844000105,53514.55948032 2023-11-23,19:47:56.000,327,11060901,13685,0,1700768875,13058.458471509999,88.01043192000361,53514.622364400006 2023-11-23,19:47:57.000,327,11060908,13765,0,1700768876,13058.444998889994,87.96813714000018,53514.49659624001 2023-11-23,19:47:58.000,327,11060950,13445,0,1700768877,13058.444998889994,87.98928452999826,53514.503583360005 2023-11-23,19:47:59.000,327,11060919,13485,0,1700768878,13058.49215305999,87.93289149000339,53514.61537728001 2023-11-23,19:48:00.000,327,11060893,13565,0,1700768879,13058.49888937,87.86240019000252,53514.573454560006 2023-11-23,19:48:01.000,327,11060932,13645,0,1700768880,13058.51236198999,87.87649845000124,53514.65031288 2023-11-23,19:48:02.000,327,11060950,13405,0,1700768881,13058.45173519999,87.82010540999909,53514.54550608001 2023-11-23,19:48:03.000,327,11060923,13605,0,1700768882,13058.47194412999,87.80600715000037,53514.482622 2023-11-23,19:48:04.000,327,11060892,13685,0,1700768883,13058.525834609994,87.7355158499995,53514.54550608001 2023-11-23,19:48:05.000,327,11060965,13445,0,1700768884,13058.53257091999,87.7002702000027,53514.58044168 2023-11-23,19:48:06.000,327,11060921,13765,0,1700768885,13058.485416749994,87.65797541999927,53514.5175576 2023-11-23,19:48:07.000,327,11060891,13605,0,1700768886,13058.586461399995,87.64387716000056,53514.54550608001 2023-11-23,19:48:08.000,327,11060939,13925,0,1700768887,13058.61340663999,87.59453324999777,53514.62935152 2023-11-23,19:48:09.000,327,11061009,13525,0,1700768888,13058.59993402,87.57338585999969,53514.59441592001 2023-11-23,19:48:10.000,327,11060966,13845,0,1700768889,13058.51236198999,87.54518934000225,53514.573454560006 2023-11-23,19:48:11.000,327,11060874,13405,0,1700768890,13058.566252469995,87.54518934000225,53514.5874288 2023-11-23,19:48:12.000,327,11060892,13645,0,1700768891,13058.53257091999,87.56633673000033,53514.5175576 2023-11-23,19:48:13.000,327,11060919,13845,0,1700768892,13058.53257091999,87.55223847000161,53514.53153184 2023-11-23,19:48:14.000,327,11060890,13525,0,1700768893,13058.606670329995,87.52404195000418,53514.67826136 2023-11-23,19:48:15.000,327,11060873,13365,0,1700768894,13058.667297119995,87.56633673000033,53514.69922272 2023-11-23,19:48:16.000,327,11060934,13845,0,1700768895,13058.65382449999,87.57338585999969,53514.6573 2023-11-23,19:48:17.000,327,11060927,13725,0,1700768896,13058.66056081,87.56633673000033,53514.69223560001 2023-11-23,19:48:18.000,327,11060958,13605,0,1700768897,13058.70097867,87.61568064000312,53514.7271712 2023-11-23,19:48:19.000,327,11060932,13685,0,1700768898,13058.70097867,87.64387716000056,53514.68524848 2023-11-23,19:48:20.000,327,11060906,13245,0,1700768899,13058.71445128999,87.65092628999992,53514.69223560001 2023-11-23,19:48:21.000,327,11060899,13925,0,1700768900,13058.77507807999,87.68617194000399,53514.70620984 2023-11-23,19:48:22.000,327,11060916,13325,0,1700768901,13058.76160546,87.75666324000485,53514.68524848 2023-11-23,19:48:23.000,327,11060939,13605,0,1700768902,13058.84244118,87.74256497999886,53514.70620984 2023-11-23,19:48:24.000,327,11060908,13365,0,1700768903,13058.88285904,87.80600715000037,53514.73415832001 2023-11-23,19:48:25.000,327,11060984,13765,0,1700768904,13058.936749519991,87.78485976000229,53514.76210680001 2023-11-23,19:48:26.000,327,11060979,13845,0,1700768905,13058.943485830001,87.76371237000421,53514.74813256 2023-11-23,19:48:27.000,327,11060961,13445,0,1700768906,13058.90306797,87.85535106000316,53514.68524848 2023-11-23,19:48:28.000,327,11060927,13725,0,1700768907,13058.943485830001,87.86240019000252,53514.69223560001 2023-11-23,19:48:29.000,327,11060876,13605,0,1700768908,13059.017585239992,87.82715453999845,53514.741145440006 2023-11-23,19:48:30.000,327,11060990,13805,0,1700768909,13059.058003099992,87.86240019000252,53514.8669136 2023-11-23,19:48:31.000,327,11060910,13765,0,1700768910,13059.111893579997,87.8342036699978,53514.80402952 2023-11-23,19:48:32.000,327,11060902,13245,0,1700768911,13059.138838819992,87.8483019300038,53514.81800376 2023-11-23,19:48:33.000,327,11060962,13645,0,1700768912,13059.098420959992,87.8342036699978,53514.74813256 2023-11-23,19:48:34.000,327,11060956,13685,0,1700768913,13059.152311439997,87.75666324000485,53514.83197800001 2023-11-23,19:48:35.000,327,11060897,13925,0,1700768914,13059.159047749992,87.8342036699978,53514.80402952 2023-11-23,19:48:36.000,327,11060916,13565,0,1700768915,13059.152311439997,87.77076150000357,53514.85992648001 2023-11-23,19:48:37.000,327,11060917,13285,0,1700768916,13059.138838819992,87.74961410999822,53514.75511968 2023-11-23,19:48:38.000,327,11060892,13965,0,1700768917,13059.118629889992,87.75666324000485,53514.81800376 2023-11-23,19:48:39.000,327,11060904,13765,0,1700768918,13059.199465609992,87.70731933000206,53514.89486208 2023-11-23,19:48:40.000,327,11060918,13405,0,1700768919,13059.185992990002,87.68617194000399,53514.92281056 2023-11-23,19:48:41.000,327,11060918,13485,0,1700768920,13059.179256679992,87.69322107000335,53514.89486208 2023-11-23,19:48:42.000,327,11060942,13765,0,1700768921,13059.084948340002,87.68617194000399,53514.89486208 2023-11-23,19:48:43.000,327,11060914,13485,0,1700768922,13059.084948340002,87.67912281000463,53514.80402952 2023-11-23,19:48:44.000,327,11060907,13885,0,1700768923,13059.098420959992,87.672073679998,53514.85992648001 2023-11-23,19:48:45.000,327,11060955,13725,0,1700768924,13059.091684649997,87.66502454999863,53514.89486208 2023-11-23,19:48:46.000,327,11060909,13845,0,1700768925,13059.138838819992,87.64387716000056,53514.887874960004 2023-11-23,19:48:47.000,327,11060936,13565,0,1700768926,13059.098420959992,87.65092628999992,53514.90184920001 2023-11-23,19:48:48.000,327,11060928,13805,0,1700768927,13059.078212029992,87.64387716000056,53514.88088784001 2023-11-23,19:48:49.000,327,11060916,13565,0,1700768928,13059.044530480001,87.6368280300012,53514.84595224 2023-11-23,19:48:50.000,327,11060906,13925,0,1700768929,13059.044530480001,87.60863151000376,53514.88088784001 2023-11-23,19:48:51.000,327,11060913,13605,0,1700768930,13059.058003099992,87.62272977000248,53514.8669136 2023-11-23,19:48:52.000,327,11060976,13405,0,1700768931,13058.997376309992,87.62977890000184,53514.85992648001 2023-11-23,19:48:53.000,327,11060942,13245,0,1700768932,13059.024321550001,87.56633673000033,53514.7970424 2023-11-23,19:48:54.000,327,11060937,13805,0,1700768933,13059.037794169992,87.55928760000097,53514.90184920001 2023-11-23,19:48:55.000,327,11060937,13645,0,1700768934,13059.071475719997,87.56633673000033,53515.006656000005 2023-11-23,19:48:56.000,327,11060971,13605,0,1700768935,13059.024321550001,87.50994368999818,53514.96473328 2023-11-23,19:48:57.000,327,11060905,13765,0,1700768936,13058.943485830001,87.5381402100029,53514.78306816001 2023-11-23,19:48:58.000,327,11060994,13525,0,1700768937,13058.983903690001,87.49584542999946,53514.84595224 2023-11-23,19:48:59.000,327,11060975,13725,0,1700768938,13058.970431069996,87.50994368999818,53514.84595224 2023-11-23,19:49:00.000,327,11060932,13605,0,1700768939,13058.970431069996,87.50994368999818,53514.88088784001 2023-11-23,19:49:01.000,327,11060990,13685,0,1700768940,13058.923276900001,87.54518934000225,53514.936784800004 2023-11-23,19:49:02.000,327,11060902,13285,0,1700768941,13058.889595349996,87.56633673000033,53514.87390072 2023-11-23,19:49:03.000,327,11060919,13605,0,1700768942,13058.909804279996,87.55223847000161,53514.887874960004 2023-11-23,19:49:04.000,327,11060923,13405,0,1700768943,13059.010848929996,87.58748411999841,53514.99268176 2023-11-23,19:49:05.000,327,11060984,13765,0,1700768944,13058.963694760001,87.58043498999905,53514.95075904001 2023-11-23,19:49:06.000,327,11060921,13605,0,1700768945,13058.983903690001,87.59453324999777,53514.936784800004 2023-11-23,19:49:07.000,327,11060870,13605,0,1700768946,13058.896331659991,87.62272977000248,53514.908836320006 2023-11-23,19:49:08.000,327,11060920,13325,0,1700768947,13058.936749519991,87.65797541999927,53514.88088784001 2023-11-23,19:49:09.000,327,11060941,13765,0,1700768948,13059.004112620001,87.67912281000463,53514.908836320006 2023-11-23,19:49:10.000,327,11060936,13605,0,1700768949,13059.017585239992,87.71436846000142,53514.94377192 2023-11-23,19:49:11.000,327,11060900,13805,0,1700768950,13059.071475719997,87.66502454999863,53514.97870752001 2023-11-23,19:49:12.000,327,11060915,13565,0,1700768951,13059.091684649997,87.65797541999927,53514.95075904001 2023-11-23,19:49:13.000,327,11060907,13525,0,1700768952,13059.084948340002,87.7002702000027,53514.92979768001 2023-11-23,19:49:14.000,327,11060927,13645,0,1700768953,13059.098420959992,87.6368280300012,53514.95075904001 2023-11-23,19:49:15.000,327,11060945,13605,0,1700768954,13058.970431069996,87.65797541999927,53514.8669136 2023-11-23,19:49:16.000,327,11060912,13685,0,1700768955,13059.031057859997,87.64387716000056,53514.85293936 2023-11-23,19:49:17.000,327,11060935,13565,0,1700768956,13059.058003099992,87.6015823800044,53514.91582344 2023-11-23,19:49:18.000,327,11060951,13565,0,1700768957,13059.105157270002,87.56633673000033,53514.98569464 2023-11-23,19:49:19.000,327,11060906,13605,0,1700768958,13059.037794169992,87.53109108000353,53514.92281056 2023-11-23,19:49:20.000,327,11060916,13325,0,1700768959,13059.044530480001,87.50289455999882,53514.85992648001 2023-11-23,19:49:21.000,327,11060958,13565,0,1700768960,13059.064739410001,87.49584542999946,53514.92281056 2023-11-23,19:49:22.000,327,11061001,13685,0,1700768961,13059.004112620001,87.50289455999882,53514.936784800004 2023-11-23,19:49:23.000,327,11060906,13365,0,1700768962,13058.936749519991,87.51699282000482,53514.85293936 2023-11-23,19:49:24.000,327,11060961,13405,0,1700768963,13058.923276900001,87.53109108000353,53514.908836320006 2023-11-23,19:49:25.000,327,11060928,13685,0,1700768964,13058.943485830001,87.4887963000001,53514.97870752001 2023-11-23,19:49:26.000,327,11060899,13725,0,1700768965,13058.950222139996,87.48174717000074,53514.957746160006 2023-11-23,19:49:27.000,327,11060931,13485,0,1700768966,13058.930013209996,87.48174717000074,53514.887874960004 2023-11-23,19:49:28.000,327,11060919,13765,0,1700768967,13058.84244118,87.49584542999946,53514.81101664001 2023-11-23,19:49:29.000,327,11060913,13445,0,1700768968,13058.889595349996,87.48174717000074,53514.887874960004 2023-11-23,19:49:30.000,327,11060914,13565,0,1700768969,13058.83570486999,87.52404195000418,53514.8669136 2023-11-23,19:49:31.000,327,11061001,13685,0,1700768970,13058.855913799991,87.45355065000331,53514.82499088 2023-11-23,19:49:32.000,327,11060964,13765,0,1700768971,13058.80202332,87.52404195000418,53514.78306816001 2023-11-23,19:49:33.000,327,11060948,13765,0,1700768972,13058.808759629996,87.50289455999882,53514.741145440006 2023-11-23,19:49:34.000,327,11060931,13765,0,1700768973,13058.83570486999,87.4887963000001,53514.80402952 2023-11-23,19:49:35.000,327,11060893,13605,0,1700768974,13058.80202332,87.49584542999946,53514.838965120005 2023-11-23,19:49:36.000,327,11060937,13565,0,1700768975,13058.76160546,87.45355065000331,53514.81800376 2023-11-23,19:49:37.000,327,11060906,13725,0,1700768976,13058.748132839995,87.50289455999882,53514.75511968 2023-11-23,19:49:38.000,327,11060996,13885,0,1700768977,13058.77507807999,87.47469804000139,53514.77608104 2023-11-23,19:49:39.000,327,11060941,13325,0,1700768978,13058.768341769995,87.48174717000074,53514.74813256 2023-11-23,19:49:40.000,327,11060885,13565,0,1700768979,13058.75486914999,87.50289455999882,53514.741145440006 2023-11-23,19:49:41.000,327,11060948,13685,0,1700768980,13058.70097867,87.54518934000225,53514.78306816001 2023-11-23,19:49:42.000,327,11060892,13645,0,1700768981,13058.707714979995,87.55223847000161,53514.720184080004 2023-11-23,19:49:43.000,327,11060871,13725,0,1700768982,13058.66056081,87.54518934000225,53514.7271712 2023-11-23,19:49:44.000,327,11060938,13845,0,1700768983,13058.707714979995,87.58043498999905,53514.81101664001 2023-11-23,19:49:45.000,327,11060895,13925,0,1700768984,13058.69424235999,87.55223847000161,53514.76210680001 2023-11-23,19:49:46.000,327,11060924,13845,0,1700768985,13058.66056081,87.6015823800044,53514.76210680001 2023-11-23,19:49:47.000,327,11060922,13565,0,1700768986,13058.606670329995,87.57338585999969,53514.71319696001 2023-11-23,19:49:48.000,327,11060911,13485,0,1700768987,13058.606670329995,87.58043498999905,53514.69922272 2023-11-23,19:49:49.000,327,11060912,13645,0,1700768988,13058.64035188,87.62272977000248,53514.74813256 2023-11-23,19:49:50.000,327,11060889,13685,0,1700768989,13058.66056081,87.6368280300012,53514.78306816001 2023-11-23,19:49:51.000,327,11060927,13565,0,1700768990,13058.667297119995,87.65092628999992,53514.74813256 2023-11-23,19:49:52.000,327,11060898,13605,0,1700768991,13058.70097867,87.65797541999927,53514.69223560001 2023-11-23,19:49:53.000,327,11060925,13605,0,1700768992,13058.67403342999,87.65092628999992,53514.71319696001 2023-11-23,19:49:54.000,327,11060887,13365,0,1700768993,13058.69424235999,87.62272977000248,53514.75511968 2023-11-23,19:49:55.000,327,11060913,13605,0,1700768994,13058.7211876,87.62977890000184,53514.75511968 2023-11-23,19:49:56.000,327,11060922,13405,0,1700768995,13058.7211876,87.59453324999777,53514.769093920004 2023-11-23,19:49:57.000,327,11060883,13325,0,1700768996,13058.67403342999,87.61568064000312,53514.671274240005 2023-11-23,19:49:58.000,327,11060922,13565,0,1700768997,13058.74139653,87.55928760000097,53514.66428712001 2023-11-23,19:49:59.000,327,11060930,13925,0,1700768998,13058.808759629996,87.50994368999818,53514.82499088 2023-11-23,19:50:00.000,327,11060883,13805,0,1700768999,13058.83570486999,87.4887963000001,53514.720184080004 2023-11-23,19:50:01.000,327,11060913,13645,0,1700769000,13058.930013209996,87.48174717000074,53514.790055280006 2023-11-23,19:50:02.000,327,11060917,13365,0,1700769001,13058.90306797,87.46764891000203,53514.76210680001 2023-11-23,19:50:03.000,327,11060918,13725,0,1700769002,13058.930013209996,87.47469804000139,53514.74813256 2023-11-23,19:50:04.000,327,11060933,13765,0,1700769003,13058.943485830001,87.39715761000116,53514.76210680001 2023-11-23,19:50:05.000,327,11060919,13645,0,1700769004,13058.997376309992,87.36896109000372,53514.82499088 2023-11-23,19:50:06.000,327,11060914,13805,0,1700769005,13058.956958449991,87.34076456999901,53514.838965120005 2023-11-23,19:50:07.000,327,11060903,13445,0,1700769006,13058.956958449991,87.31256805000157,53514.838965120005 2023-11-23,19:50:08.000,327,11060918,13405,0,1700769007,13058.943485830001,87.26322413999878,53514.80402952 2023-11-23,19:50:09.000,327,11060849,13605,0,1700769008,13058.990639999996,87.2420767500007,53514.8669136 2023-11-23,19:50:10.000,327,11060873,13925,0,1700769009,13058.956958449991,87.20683110000391,53514.85992648001 2023-11-23,19:50:11.000,327,11060922,13845,0,1700769010,13058.916540589991,87.18568370999856,53514.89486208 2023-11-23,19:50:12.000,327,11060930,13525,0,1700769011,13058.849177489996,87.15748719000112,53514.8669136 2023-11-23,19:50:13.000,327,11060927,13605,0,1700769012,13058.86265011,87.15748719000112,53514.85992648001 2023-11-23,19:50:14.000,327,11060928,13445,0,1700769013,13058.90306797,87.10814327999833,53514.908836320006 2023-11-23,19:50:15.000,327,11060939,13645,0,1700769014,13058.909804279996,87.11519240999769,53514.91582344 2023-11-23,19:50:16.000,327,11060873,13565,0,1700769015,13058.869386419996,87.12224154000432,53514.908836320006 2023-11-23,19:50:17.000,327,11060905,13805,0,1700769016,13058.82223225,87.10814327999833,53514.82499088 2023-11-23,19:50:18.000,327,11060955,13365,0,1700769017,13058.808759629996,87.11519240999769,53514.83197800001 2023-11-23,19:50:19.000,327,11060892,13805,0,1700769018,13058.78181439,87.08699589000025,53514.85293936 2023-11-23,19:50:20.000,327,11060883,13445,0,1700769019,13058.748132839995,87.0799467600009,53514.83197800001 2023-11-23,19:50:21.000,327,11060928,13125,0,1700769020,13058.7211876,87.10814327999833,53514.83197800001 2023-11-23,19:50:22.000,327,11060873,13565,0,1700769021,13058.65382449999,87.08699589000025,53514.790055280006 2023-11-23,19:50:23.000,327,11060886,13805,0,1700769022,13058.67403342999,87.12929067000368,53514.89486208 2023-11-23,19:50:24.000,327,11060899,13725,0,1700769023,13058.7211876,87.1433889300024,53514.957746160006 2023-11-23,19:50:25.000,327,11060917,13565,0,1700769024,13058.7211876,87.1433889300024,53514.90184920001 2023-11-23,19:50:26.000,327,11060884,13645,0,1700769025,13058.71445128999,87.15043806000176,53514.8669136 2023-11-23,19:50:27.000,327,11060966,13765,0,1700769026,13058.67403342999,87.18568370999856,53514.78306816001 2023-11-23,19:50:28.000,327,11060848,13365,0,1700769027,13058.66056081,87.23502762000135,53514.769093920004 2023-11-23,19:50:29.000,327,11060906,13605,0,1700769028,13058.74139653,87.19978197000455,53514.8669136 2023-11-23,19:50:30.000,327,11060936,13925,0,1700769029,13058.768341769995,87.2420767500007,53514.87390072 2023-11-23,19:50:31.000,327,11060899,13565,0,1700769030,13058.80202332,87.24912588000007,53514.85293936 2023-11-23,19:50:32.000,327,11060922,13605,0,1700769031,13058.855913799991,87.25617500999942,53514.90184920001 2023-11-23,19:50:33.000,327,11060863,13445,0,1700769032,13058.86265011,87.25617500999942,53514.78306816001 2023-11-23,19:50:34.000,327,11060906,13685,0,1700769033,13058.916540589991,87.2914206600035,53514.90184920001 2023-11-23,19:50:35.000,327,11060902,13565,0,1700769034,13058.956958449991,87.2914206600035,53514.85293936 2023-11-23,19:50:36.000,327,11060943,13765,0,1700769035,13058.923276900001,87.31961718000093,53514.790055280006 2023-11-23,19:50:37.000,327,11060924,13925,0,1700769036,13058.970431069996,87.24912588000007,53514.838965120005 2023-11-23,19:50:38.000,327,11060942,13605,0,1700769037,13059.058003099992,87.2420767500007,53514.908836320006 2023-11-23,19:50:39.000,327,11060895,13565,0,1700769038,13059.084948340002,87.2420767500007,53514.887874960004 2023-11-23,19:50:40.000,327,11060928,13325,0,1700769039,13059.185992990002,87.18568370999856,53515.006656000005 2023-11-23,19:50:41.000,327,11060937,13645,0,1700769040,13059.206201920002,87.1786345799992,53514.9717204 2023-11-23,19:50:42.000,327,11060865,13525,0,1700769041,13059.132102509997,87.15748719000112,53514.87390072 2023-11-23,19:50:43.000,327,11060853,13525,0,1700769042,13059.179256679992,87.10109414999897,53514.97870752001 2023-11-23,19:50:44.000,327,11060871,13605,0,1700769043,13059.199465609992,87.08699589000025,53514.957746160006 2023-11-23,19:50:45.000,327,11060861,13525,0,1700769044,13059.179256679992,87.0306028499981,53514.98569464 2023-11-23,19:50:46.000,327,11060899,13685,0,1700769045,13059.118629889992,86.99535720000131,53514.99966888001 2023-11-23,19:50:47.000,327,11060941,13765,0,1700769046,13059.071475719997,86.93896415999916,53514.936784800004 2023-11-23,19:50:48.000,327,11060925,13605,0,1700769047,13059.091684649997,86.896669380003,53515.055565840004 2023-11-23,19:50:49.000,327,11060907,13325,0,1700769048,13059.091684649997,86.84732547000021,53515.06954008001 2023-11-23,19:50:50.000,327,11060869,13765,0,1700769049,13059.031057859997,86.80503069000406,53515.08351432 2023-11-23,19:50:51.000,327,11060906,13285,0,1700769050,13059.004112620001,86.74863765000191,53515.06255296 2023-11-23,19:50:52.000,327,11060921,13245,0,1700769051,13058.916540589991,86.74863765000191,53514.94377192 2023-11-23,19:50:53.000,327,11060875,13285,0,1700769052,13058.855913799991,86.71339199999784,53514.936784800004 2023-11-23,19:50:54.000,327,11060900,13565,0,1700769053,13058.889595349996,86.67814635000104,53515.01364312 2023-11-23,19:50:55.000,327,11060916,13405,0,1700769054,13058.923276900001,86.60765505000018,53515.02761736001 2023-11-23,19:50:56.000,327,11060920,13365,0,1700769055,13058.916540589991,86.65699896000297,53514.98569464 2023-11-23,19:50:57.000,327,11060905,13365,0,1700769056,13058.83570486999,86.6851954800004,53514.9717204 2023-11-23,19:50:58.000,327,11060920,13525,0,1700769057,13058.869386419996,86.66404809000232,53514.99268176 2023-11-23,19:50:59.000,327,11060873,13685,0,1700769058,13058.84244118,86.70634286999848,53514.98569464 2023-11-23,19:51:00.000,327,11060942,13565,0,1700769059,13058.876122729991,86.79093242999807,53514.91582344 2023-11-23,19:51:01.000,327,11060903,13605,0,1700769060,13058.889595349996,86.79093242999807,53514.98569464 2023-11-23,19:51:02.000,327,11060947,13565,0,1700769061,13058.869386419996,86.8332272100015,53514.908836320006 2023-11-23,19:51:03.000,327,11060929,13565,0,1700769062,13058.916540589991,86.85437459999957,53514.936784800004 2023-11-23,19:51:04.000,327,11060935,13725,0,1700769063,13058.990639999996,86.9319150299998,53515.02063024 2023-11-23,19:51:05.000,327,11060864,13445,0,1700769064,13059.017585239992,86.94601328999852,53515.02063024 2023-11-23,19:51:06.000,327,11060939,13485,0,1700769065,13058.977167379991,86.98830807000195,53515.006656000005 2023-11-23,19:51:07.000,327,11060930,13605,0,1700769066,13059.004112620001,87.00240633000067,53514.94377192 2023-11-23,19:51:08.000,327,11060896,13165,0,1700769067,13059.010848929996,87.0447011100041,53514.95075904001 2023-11-23,19:51:09.000,327,11060914,13365,0,1700769068,13059.044530480001,87.08699589000025,53515.006656000005 2023-11-23,19:51:10.000,327,11060936,13645,0,1700769069,13059.091684649997,87.08699589000025,53514.98569464 2023-11-23,19:51:11.000,327,11060948,13605,0,1700769070,13059.125366200002,87.05879937000282,53515.04857872001 2023-11-23,19:51:12.000,327,11060894,13485,0,1700769071,13059.091684649997,87.07289763000153,53515.03460448 2023-11-23,19:51:13.000,327,11060950,13605,0,1700769072,13059.084948340002,87.0799467600009,53515.006656000005 2023-11-23,19:51:14.000,327,11060870,13245,0,1700769073,13059.037794169992,87.0447011100041,53515.01364312 2023-11-23,19:51:15.000,327,11060937,13445,0,1700769074,13059.004112620001,87.01650458999939,53514.97870752001 2023-11-23,19:51:16.000,327,11060957,13805,0,1700769075,13058.956958449991,87.02355371999874,53514.98569464 2023-11-23,19:51:17.000,327,11060912,13725,0,1700769076,13058.889595349996,87.00240633000067,53514.92979768001 2023-11-23,19:51:18.000,327,11060895,13685,0,1700769077,13058.808759629996,86.95306241999788,53514.92979768001 2023-11-23,19:51:19.000,327,11060953,13685,0,1700769078,13058.828968559996,86.86847285999829,53514.97870752001 2023-11-23,19:51:20.000,327,11060930,13565,0,1700769079,13058.80202332,86.91076764000172,53514.98569464 2023-11-23,19:51:21.000,327,11060919,13725,0,1700769080,13058.71445128999,86.86847285999829,53515.03460448 2023-11-23,19:51:22.000,327,11060860,13525,0,1700769081,13058.65382449999,86.81207982000342,53515.006656000005 2023-11-23,19:51:23.000,327,11060924,13965,0,1700769082,13058.59993402,86.79093242999807,53514.936784800004 2023-11-23,19:51:24.000,327,11060932,13405,0,1700769083,13058.505625679994,86.79093242999807,53514.89486208 2023-11-23,19:51:25.000,327,11060921,13925,0,1700769084,13058.525834609994,86.72044113000447,53514.88088784001 2023-11-23,19:51:26.000,327,11060943,13725,0,1700769085,13058.45173519999,86.74863765000191,53514.838965120005 2023-11-23,19:51:27.000,327,11060914,13805,0,1700769086,13058.485416749994,86.72044113000447,53514.936784800004 2023-11-23,19:51:28.000,327,11060895,13765,0,1700769087,13058.465207819994,86.74158852000255,53514.936784800004 2023-11-23,19:51:29.000,327,11060892,13645,0,1700769088,13058.47194412999,86.76273591000063,53514.957746160006 2023-11-23,19:51:30.000,327,11060986,13605,0,1700769089,13058.45173519999,86.7838832999987,53514.90184920001 2023-11-23,19:51:31.000,327,11060949,13605,0,1700769090,13058.43152626999,86.81207982000342,53514.82499088 2023-11-23,19:51:32.000,327,11060904,13565,0,1700769091,13058.47868044,86.84732547000021,53514.84595224 2023-11-23,19:51:33.000,327,11060933,13765,0,1700769092,13058.53257091999,86.85437459999957,53514.8669136 2023-11-23,19:51:34.000,327,11060915,13645,0,1700769093,13058.566252469995,86.85437459999957,53514.85293936 2023-11-23,19:51:35.000,327,11060905,13765,0,1700769094,13058.63361556999,86.88962025000365,53514.82499088 2023-11-23,19:51:36.000,327,11060891,13925,0,1700769095,13058.71445128999,86.88962025000365,53514.89486208 2023-11-23,19:51:37.000,327,11060929,14165,0,1700769096,13058.748132839995,86.896669380003,53514.887874960004 2023-11-23,19:51:38.000,327,11060925,13325,0,1700769097,13058.71445128999,86.91781677000108,53514.81800376 2023-11-23,19:51:39.000,327,11060900,13725,0,1700769098,13058.855913799991,86.90371851000236,53514.838965120005 2023-11-23,19:51:40.000,327,11060877,13805,0,1700769099,13058.828968559996,86.91781677000108,53514.887874960004 2023-11-23,19:51:41.000,327,11060932,13645,0,1700769100,13058.909804279996,86.896669380003,53514.87390072 2023-11-23,19:51:42.000,327,11060941,13565,0,1700769101,13058.916540589991,86.92486590000044,53514.85293936 2023-11-23,19:51:43.000,327,11060933,13605,0,1700769102,13058.950222139996,86.896669380003,53514.90184920001 2023-11-23,19:51:44.000,327,11060876,13405,0,1700769103,13059.017585239992,86.88962025000365,53514.97870752001 2023-11-23,19:51:45.000,327,11060955,13685,0,1700769104,13059.031057859997,86.84732547000021,53515.055565840004 2023-11-23,19:51:46.000,327,11060955,14125,0,1700769105,13058.983903690001,86.84732547000021,53514.96473328 2023-11-23,19:51:47.000,327,11060918,13765,0,1700769106,13058.963694760001,86.80503069000406,53514.88088784001 2023-11-23,19:51:48.000,327,11060929,13685,0,1700769107,13058.930013209996,86.81912895000278,53514.90184920001 2023-11-23,19:51:49.000,327,11060935,13925,0,1700769108,13058.963694760001,86.74158852000255,53514.9717204 2023-11-23,19:51:50.000,327,11060907,13885,0,1700769109,13058.916540589991,86.74863765000191,53514.98569464 2023-11-23,19:51:51.000,327,11060876,13645,0,1700769110,13058.970431069996,86.69929373999912,53515.04857872001 2023-11-23,19:51:52.000,327,11060876,13605,0,1700769111,13058.88285904,86.69224460999976,53514.99966888001 2023-11-23,19:51:53.000,327,11060924,13765,0,1700769112,13058.855913799991,86.64290070000425,53515.0415916 2023-11-23,19:51:54.000,327,11060944,13645,0,1700769113,13058.83570486999,86.62880243999825,53515.06255296 2023-11-23,19:51:55.000,327,11060882,13605,0,1700769114,13058.80202332,86.57945853000274,53515.04857872001 2023-11-23,19:51:56.000,327,11060940,13365,0,1700769115,13058.75486914999,86.57240940000338,53515.06954008001 2023-11-23,19:51:57.000,327,11060980,13685,0,1700769116,13058.748132839995,86.57240940000338,53515.01364312 2023-11-23,19:51:58.000,327,11060951,13845,0,1700769117,13058.71445128999,86.55831114000466,53514.99966888001 2023-11-23,19:51:59.000,327,11060865,13765,0,1700769118,13058.79528700999,86.56536027000402,53515.11844992001 2023-11-23,19:52:00.000,327,11060910,13965,0,1700769119,13058.788550699996,86.55126200999803,53515.14639840001 2023-11-23,19:52:01.000,327,11060952,13605,0,1700769120,13058.77507807999,86.57240940000338,53515.08351432 2023-11-23,19:52:02.000,327,11060890,13645,0,1700769121,13058.71445128999,86.6499498300036,53515.0415916 2023-11-23,19:52:03.000,327,11060917,13645,0,1700769122,13058.76160546,86.6217533099989,53515.04857872001 2023-11-23,19:52:04.000,327,11060932,13325,0,1700769123,13058.788550699996,86.66404809000232,53515.1114628 2023-11-23,19:52:05.000,327,11060871,13445,0,1700769124,13058.82223225,86.71339199999784,53515.08351432 2023-11-23,19:52:06.000,327,11060917,13885,0,1700769125,13058.76160546,86.75568678000127,53515.0415916 2023-11-23,19:52:07.000,327,11060901,13485,0,1700769126,13058.82223225,86.8332272100015,53515.006656000005 2023-11-23,19:52:08.000,327,11060932,13645,0,1700769127,13058.86265011,86.81912895000278,53515.076527200006 2023-11-23,19:52:09.000,327,11060953,13485,0,1700769128,13058.889595349996,86.86142372999893,53515.06255296 2023-11-23,19:52:10.000,327,11060910,13925,0,1700769129,13058.876122729991,86.85437459999957,53515.08351432 2023-11-23,19:52:11.000,327,11060905,13365,0,1700769130,13058.896331659991,86.88257112000429,53515.04857872001 2023-11-23,19:52:12.000,327,11060900,13525,0,1700769131,13058.869386419996,86.86847285999829,53514.92979768001 2023-11-23,19:52:13.000,327,11060877,13605,0,1700769132,13058.909804279996,86.88962025000365,53515.02063024 2023-11-23,19:52:14.000,327,11060950,13765,0,1700769133,13058.956958449991,86.896669380003,53515.104475680004 2023-11-23,19:52:15.000,327,11060933,13485,0,1700769134,13059.010848929996,86.86847285999829,53515.1114628 2023-11-23,19:52:16.000,327,11060964,13645,0,1700769135,13058.983903690001,86.84732547000021,53515.09050144 2023-11-23,19:52:17.000,327,11060936,13565,0,1700769136,13059.017585239992,86.81912895000278,53515.055565840004 2023-11-23,19:52:18.000,327,11060924,13605,0,1700769137,13059.031057859997,86.76978503999999,53515.16735976001 2023-11-23,19:52:19.000,327,11060930,13405,0,1700769138,13059.017585239992,86.74863765000191,53515.125437040006 2023-11-23,19:52:20.000,327,11060930,13565,0,1700769139,13058.990639999996,86.69224460999976,53515.125437040006 2023-11-23,19:52:21.000,327,11060967,13525,0,1700769140,13058.983903690001,86.65699896000297,53515.16037264 2023-11-23,19:52:22.000,327,11060910,13565,0,1700769141,13058.930013209996,86.60765505000018,53515.14639840001 2023-11-23,19:52:23.000,327,11060909,13765,0,1700769142,13058.990639999996,86.54421287999867,53515.13941128 2023-11-23,19:52:24.000,327,11060945,13245,0,1700769143,13059.004112620001,86.51601636000123,53515.21626960001 2023-11-23,19:52:25.000,327,11060949,13445,0,1700769144,13059.024321550001,86.50896723000187,53515.272166560004 2023-11-23,19:52:26.000,327,11060901,13405,0,1700769145,13059.017585239992,86.45257418999972,53515.20229536 2023-11-23,19:52:27.000,327,11060900,13525,0,1700769146,13058.950222139996,86.438475930001,53515.181334 2023-11-23,19:52:28.000,327,11060924,13365,0,1700769147,13058.970431069996,86.44552506000036,53515.18832112 2023-11-23,19:52:29.000,327,11060885,13525,0,1700769148,13059.024321550001,86.43142680000165,53515.27915368 2023-11-23,19:52:30.000,327,11060927,13565,0,1700769149,13059.051266789997,86.39618115000485,53515.23024384 2023-11-23,19:52:31.000,327,11060924,13925,0,1700769150,13059.064739410001,86.3750337599995,53515.27915368 2023-11-23,19:52:32.000,327,11060908,13525,0,1700769151,13059.031057859997,86.3750337599995,53515.25819232 2023-11-23,19:52:33.000,327,11060915,13765,0,1700769152,13059.031057859997,86.3750337599995,53515.28614080001 2023-11-23,19:52:34.000,327,11060910,13405,0,1700769153,13059.084948340002,86.34683724000206,53515.25819232 2023-11-23,19:52:35.000,327,11060892,13405,0,1700769154,13059.071475719997,86.3397881100027,53515.293127920006 2023-11-23,19:52:36.000,327,11060885,13525,0,1700769155,13059.084948340002,86.32568985000398,53515.30011504 2023-11-23,19:52:37.000,327,11060881,13565,0,1700769156,13059.031057859997,86.31864072000462,53515.2512052 2023-11-23,19:52:38.000,327,11060919,13565,0,1700769157,13058.997376309992,86.28339507000055,53515.293127920006 2023-11-23,19:52:39.000,327,11060863,13605,0,1700769158,13059.098420959992,86.31159158999799,53515.390947600004 2023-11-23,19:52:40.000,327,11060892,13445,0,1700769159,13059.105157270002,86.27634594000119,53515.39793472 2023-11-23,19:52:41.000,327,11060933,13445,0,1700769160,13059.125366200002,86.32568985000398,53515.38396048001 2023-11-23,19:52:42.000,327,11060904,13445,0,1700769161,13059.071475719997,86.31159158999799,53515.36998624 2023-11-23,19:52:43.000,327,11060920,13685,0,1700769162,13059.051266789997,86.36093550000078,53515.33505064001 2023-11-23,19:52:44.000,327,11060882,13645,0,1700769163,13059.044530480001,86.38913201999821,53515.38396048001 2023-11-23,19:52:45.000,327,11060939,13565,0,1700769164,13059.098420959992,86.41027941000357,53515.38396048001 2023-11-23,19:52:46.000,327,11060906,13725,0,1700769165,13059.078212029992,86.42437767000229,53515.36998624 2023-11-23,19:52:47.000,327,11060925,13765,0,1700769166,13059.111893579997,86.40323028000421,53515.37697336 2023-11-23,19:52:48.000,327,11060902,13885,0,1700769167,13059.159047749992,86.38913201999821,53515.43287032001 2023-11-23,19:52:49.000,327,11060928,13645,0,1700769168,13059.165784060002,86.3750337599995,53515.411908960006 2023-11-23,19:52:50.000,327,11060928,13765,0,1700769169,13059.165784060002,86.41027941000357,53515.38396048001 2023-11-23,19:52:51.000,327,11060913,13925,0,1700769170,13059.172520369997,86.38913201999821,53515.342037760005 2023-11-23,19:52:52.000,327,11060932,13765,0,1700769171,13059.145575130002,86.43142680000165,53515.356012 2023-11-23,19:52:53.000,327,11060956,13485,0,1700769172,13059.105157270002,86.42437767000229,53515.356012 2023-11-23,19:52:54.000,327,11060880,13605,0,1700769173,13059.179256679992,86.41732854000293,53515.4258832 2023-11-23,19:52:55.000,327,11060872,13365,0,1700769174,13059.212938229997,86.41732854000293,53515.52370288 2023-11-23,19:52:56.000,327,11060923,13725,0,1700769175,13059.219674539992,86.38913201999821,53515.509728640005 2023-11-23,19:52:57.000,327,11060957,13645,0,1700769176,13059.159047749992,86.39618115000485,53515.509728640005 2023-11-23,19:52:58.000,327,11060935,13405,0,1700769177,13059.159047749992,86.3750337599995,53515.48178016001 2023-11-23,19:52:59.000,327,11060969,13685,0,1700769178,13059.165784060002,86.36798463000014,53515.46780592 2023-11-23,19:53:00.000,327,11060849,13845,0,1700769179,13059.132102509997,86.31159158999799,53515.4258832 2023-11-23,19:53:01.000,327,11060909,13525,0,1700769180,13059.111893579997,86.30454245999863,53515.411908960006 2023-11-23,19:53:02.000,327,11060946,13805,0,1700769181,13059.098420959992,86.30454245999863,53515.39793472 2023-11-23,19:53:03.000,327,11060880,13725,0,1700769182,13059.105157270002,86.25519855000312,53515.460818800006 2023-11-23,19:53:04.000,327,11060902,13725,0,1700769183,13059.152311439997,86.21290376999968,53515.48876728 2023-11-23,19:53:05.000,327,11060890,13525,0,1700769184,13059.152311439997,86.1283142100001,53515.45383168001 2023-11-23,19:53:06.000,327,11060937,13445,0,1700769185,13059.118629889992,86.12126508000074,53515.439857440004 2023-11-23,19:53:07.000,327,11060911,13845,0,1700769186,13059.084948340002,86.0930685600033,53515.39793472 2023-11-23,19:53:08.000,327,11060965,13805,0,1700769187,13059.051266789997,86.07897030000458,53515.44684456 2023-11-23,19:53:09.000,327,11060962,13845,0,1700769188,13059.084948340002,86.00847900000372,53515.439857440004 2023-11-23,19:53:10.000,327,11060903,13565,0,1700769189,13059.078212029992,85.980282479999,53515.47479304 2023-11-23,19:53:11.000,327,11060839,13805,0,1700769190,13059.125366200002,85.90274204999878,53515.53069000001 2023-11-23,19:53:12.000,327,11060926,13725,0,1700769191,13059.111893579997,85.95208596000157,53515.558638480004 2023-11-23,19:53:13.000,327,11060906,13765,0,1700769192,13059.037794169992,85.91684031000477,53515.44684456 2023-11-23,19:53:14.000,327,11060957,13845,0,1700769193,13059.084948340002,85.8815946600007,53515.48876728 2023-11-23,19:53:15.000,327,11060910,13765,0,1700769194,13059.058003099992,85.86749640000198,53515.52370288 2023-11-23,19:53:16.000,327,11060900,13645,0,1700769195,13059.044530480001,85.87454553000134,53515.50274152001 2023-11-23,19:53:17.000,327,11060895,13725,0,1700769196,13059.024321550001,85.89569291999942,53515.43287032001 2023-11-23,19:53:18.000,327,11060890,13645,0,1700769197,13059.004112620001,85.92388944000413,53515.48178016001 2023-11-23,19:53:19.000,327,11060892,13965,0,1700769198,13059.071475719997,85.89569291999942,53515.51671576 2023-11-23,19:53:20.000,327,11060905,13845,0,1700769199,13059.084948340002,85.95913509000093,53515.52370288 2023-11-23,19:53:21.000,327,11060928,13925,0,1700769200,13059.105157270002,85.99438073999772,53515.51671576 2023-11-23,19:53:22.000,327,11060902,14045,0,1700769201,13059.098420959992,86.01552813000308,53515.48876728 2023-11-23,19:53:23.000,327,11060925,13405,0,1700769202,13059.071475719997,86.07192116999795,53515.44684456 2023-11-23,19:53:24.000,327,11060954,13645,0,1700769203,13059.010848929996,86.10011769000266,53515.48876728 2023-11-23,19:53:25.000,327,11060884,13485,0,1700769204,13059.071475719997,86.0930685600033,53515.54466424 2023-11-23,19:53:26.000,327,11060903,13445,0,1700769205,13059.091684649997,86.15651073000481,53515.60056120001 2023-11-23,19:53:27.000,327,11060906,13725,0,1700769206,13059.071475719997,86.19880551000097,53515.54466424 2023-11-23,19:53:28.000,327,11060933,13565,0,1700769207,13059.058003099992,86.24814942000376,53515.51671576 2023-11-23,19:53:29.000,327,11060874,13885,0,1700769208,13059.138838819992,86.24814942000376,53515.55165136001 2023-11-23,19:53:30.000,327,11060992,13845,0,1700769209,13059.078212029992,86.26224768000247,53515.558638480004 2023-11-23,19:53:31.000,327,11060918,13485,0,1700769210,13059.098420959992,86.28339507000055,53515.558638480004 2023-11-23,19:53:32.000,327,11060942,13685,0,1700769211,13059.051266789997,86.29749332999927,53515.54466424 2023-11-23,19:53:33.000,327,11060936,13605,0,1700769212,13059.105157270002,86.31864072000462,53515.54466424 2023-11-23,19:53:34.000,327,11060935,13325,0,1700769213,13059.145575130002,86.31159158999799,53515.64248392 2023-11-23,19:53:35.000,327,11060903,14085,0,1700769214,13059.165784060002,86.33273898000334,53515.628509680006 2023-11-23,19:53:36.000,327,11060888,13605,0,1700769215,13059.125366200002,86.36798463000014,53515.6354968 2023-11-23,19:53:37.000,327,11060934,13605,0,1700769216,13059.071475719997,86.36093550000078,53515.558638480004 2023-11-23,19:53:38.000,327,11060989,13125,0,1700769217,13059.084948340002,86.38208288999886,53515.61453544 2023-11-23,19:53:39.000,327,11060931,13525,0,1700769218,13059.098420959992,86.40323028000421,53515.60056120001 2023-11-23,19:53:40.000,327,11060930,13805,0,1700769219,13059.064739410001,86.40323028000421,53515.62152256001 2023-11-23,19:53:41.000,327,11060941,13445,0,1700769220,13059.064739410001,86.36093550000078,53515.66344528 2023-11-23,19:53:42.000,327,11060930,13405,0,1700769221,13059.037794169992,86.34683724000206,53515.62152256001 2023-11-23,19:53:43.000,327,11060921,13405,0,1700769222,13059.044530480001,86.32568985000398,53515.61453544 2023-11-23,19:53:44.000,327,11060915,13445,0,1700769223,13059.071475719997,86.26929681000183,53515.60056120001 2023-11-23,19:53:45.000,327,11060915,13405,0,1700769224,13059.118629889992,86.2411002900044,53515.6354968 2023-11-23,19:53:46.000,327,11060900,13405,0,1700769225,13059.118629889992,86.21290376999968,53515.62152256001 2023-11-23,19:53:47.000,327,11060945,13245,0,1700769226,13059.058003099992,86.18470725000225,53515.55165136001 2023-11-23,19:53:48.000,327,11060905,13565,0,1700769227,13059.051266789997,86.13536333999946,53515.558638480004 2023-11-23,19:53:49.000,327,11060968,13285,0,1700769228,13059.064739410001,86.11421595000138,53515.677419520005 2023-11-23,19:53:50.000,327,11060922,13685,0,1700769229,13059.064739410001,86.07897030000458,53515.6354968 2023-11-23,19:53:51.000,327,11060959,13685,0,1700769230,13059.024321550001,86.0930685600033,53515.55165136001 2023-11-23,19:53:52.000,327,11060907,13925,0,1700769231,13059.091684649997,86.05077377999987,53515.628509680006 2023-11-23,19:53:53.000,327,11060896,13365,0,1700769232,13059.044530480001,86.07192116999795,53515.579599840006 2023-11-23,19:53:54.000,327,11060891,13565,0,1700769233,13059.078212029992,86.0296263900018,53515.60056120001 2023-11-23,19:53:55.000,327,11060971,13525,0,1700769234,13059.051266789997,86.03667552000115,53515.628509680006 2023-11-23,19:53:56.000,327,11060929,13765,0,1700769235,13059.004112620001,86.01552813000308,53515.62152256001 2023-11-23,19:53:57.000,327,11060918,13845,0,1700769236,13058.997376309992,86.03667552000115,53515.607548320004 2023-11-23,19:53:58.000,327,11060934,13445,0,1700769237,13059.004112620001,86.03667552000115,53515.61453544 2023-11-23,19:53:59.000,327,11060958,13605,0,1700769238,13059.031057859997,86.05782290999923,53515.66344528 2023-11-23,19:54:00.000,327,11060898,13485,0,1700769239,13059.078212029992,86.06487203999859,53515.69139376 2023-11-23,19:54:01.000,327,11060900,13885,0,1700769240,13059.091684649997,86.11421595000138,53515.68440664 2023-11-23,19:54:02.000,327,11060920,13485,0,1700769241,13059.010848929996,86.0930685600033,53515.55165136001 2023-11-23,19:54:03.000,327,11060952,13685,0,1700769242,13058.983903690001,86.1283142100001,53515.60056120001 2023-11-23,19:54:04.000,327,11060882,14125,0,1700769243,13058.997376309992,86.14241246999882,53515.60056120001 2023-11-23,19:54:05.000,327,11060919,13645,0,1700769244,13058.997376309992,86.13536333999946,53515.62152256001 2023-11-23,19:54:06.000,327,11060889,13565,0,1700769245,13058.956958449991,86.16355986000417,53515.54466424 2023-11-23,19:54:07.000,327,11060903,13725,0,1700769246,13058.983903690001,86.17765812000289,53515.579599840006 2023-11-23,19:54:08.000,327,11060936,13245,0,1700769247,13059.044530480001,86.17060899000353,53515.69838088001 2023-11-23,19:54:09.000,327,11060967,13645,0,1700769248,13059.044530480001,86.1917563800016,53515.66344528 2023-11-23,19:54:10.000,327,11060935,13405,0,1700769249,13059.010848929996,86.21290376999968,53515.57261272001 2023-11-23,19:54:11.000,327,11060889,13245,0,1700769250,13058.997376309992,86.20585464000033,53515.60056120001 2023-11-23,19:54:12.000,327,11060920,13565,0,1700769251,13058.916540589991,86.2270020299984,53515.57261272001 2023-11-23,19:54:13.000,327,11060954,13765,0,1700769252,13058.950222139996,86.27634594000119,53515.53767712 2023-11-23,19:54:14.000,327,11060939,13605,0,1700769253,13059.024321550001,86.23405115999776,53515.607548320004 2023-11-23,19:54:15.000,327,11060920,13645,0,1700769254,13059.044530480001,86.26224768000247,53515.677419520005 2023-11-23,19:54:16.000,327,11060928,13645,0,1700769255,13059.024321550001,86.26224768000247,53515.65645816 2023-11-23,19:54:17.000,327,11060912,13605,0,1700769256,13059.010848929996,86.28339507000055,53515.57261272001 2023-11-23,19:54:18.000,327,11060963,13285,0,1700769257,13059.051266789997,86.28339507000055,53515.54466424 2023-11-23,19:54:19.000,327,11060898,13485,0,1700769258,13059.044530480001,86.33273898000334,53515.579599840006 2023-11-23,19:54:20.000,327,11060943,13765,0,1700769259,13058.990639999996,86.30454245999863,53515.57261272001 2023-11-23,19:54:21.000,327,11060882,13925,0,1700769260,13059.024321550001,86.29749332999927,53515.53767712 2023-11-23,19:54:22.000,327,11060907,13765,0,1700769261,13058.990639999996,86.26224768000247,53515.53069000001 2023-11-23,19:54:23.000,327,11060940,13685,0,1700769262,13059.031057859997,86.24814942000376,53515.61453544 2023-11-23,19:54:24.000,327,11060913,13645,0,1700769263,13059.064739410001,86.21290376999968,53515.628509680006 2023-11-23,19:54:25.000,327,11060907,14045,0,1700769264,13059.098420959992,86.24814942000376,53515.607548320004 2023-11-23,19:54:26.000,327,11060879,13485,0,1700769265,13059.044530480001,86.25519855000312,53515.62152256001 2023-11-23,19:54:27.000,327,11060924,13725,0,1700769266,13059.010848929996,86.21995289999904,53515.509728640005 2023-11-23,19:54:28.000,327,11060913,13645,0,1700769267,13058.963694760001,86.21995289999904,53515.53767712 2023-11-23,19:54:29.000,327,11060877,13725,0,1700769268,13058.977167379991,86.1917563800016,53515.5656256 2023-11-23,19:54:30.000,327,11060905,13405,0,1700769269,13058.936749519991,86.21995289999904,53515.60056120001 2023-11-23,19:54:31.000,327,11060940,13725,0,1700769270,13058.963694760001,86.20585464000033,53515.628509680006 2023-11-23,19:54:32.000,327,11060934,13805,0,1700769271,13058.923276900001,86.21290376999968,53515.61453544 2023-11-23,19:54:33.000,327,11060967,13925,0,1700769272,13058.869386419996,86.2270020299984,53515.53069000001 2023-11-23,19:54:34.000,327,11060914,13245,0,1700769273,13058.86265011,86.19880551000097,53515.607548320004 2023-11-23,19:54:35.000,327,11060921,13565,0,1700769274,13058.88285904,86.20585464000033,53515.558638480004 2023-11-23,19:54:36.000,327,11060933,13845,0,1700769275,13058.82223225,86.2270020299984,53515.51671576 2023-11-23,19:54:37.000,327,11060891,13725,0,1700769276,13058.77507807999,86.1917563800016,53515.5656256 2023-11-23,19:54:38.000,327,11060923,13565,0,1700769277,13058.73466021999,86.1917563800016,53515.50274152001 2023-11-23,19:54:39.000,327,11060862,13685,0,1700769278,13058.79528700999,86.16355986000417,53515.54466424 2023-11-23,19:54:40.000,327,11060899,13405,0,1700769279,13058.748132839995,86.15651073000481,53515.5656256 2023-11-23,19:54:41.000,327,11060931,13405,0,1700769280,13058.808759629996,86.1283142100001,53515.51671576 2023-11-23,19:54:42.000,327,11060961,13445,0,1700769281,13058.73466021999,86.0930685600033,53515.50274152001 2023-11-23,19:54:43.000,327,11060946,13685,0,1700769282,13058.707714979995,86.07192116999795,53515.4957544 2023-11-23,19:54:44.000,327,11060971,13925,0,1700769283,13058.727923909995,86.04372465000051,53515.43287032001 2023-11-23,19:54:45.000,327,11060915,13685,0,1700769284,13058.748132839995,85.97323334999965,53515.46780592 2023-11-23,19:54:46.000,327,11060955,14085,0,1700769285,13058.68076974,85.93798770000285,53515.45383168001 2023-11-23,19:54:47.000,327,11060914,13925,0,1700769286,13058.70097867,85.91684031000477,53515.390947600004 2023-11-23,19:54:48.000,327,11060868,13725,0,1700769287,13058.66056081,85.88864379000006,53515.40492184001 2023-11-23,19:54:49.000,327,11060929,13685,0,1700769288,13058.75486914999,85.88864379000006,53515.46780592 2023-11-23,19:54:50.000,327,11060881,13605,0,1700769289,13058.667297119995,85.87454553000134,53515.439857440004 2023-11-23,19:54:51.000,327,11060868,13765,0,1700769290,13058.66056081,85.83225074999791,53515.460818800006 2023-11-23,19:54:52.000,327,11060898,13605,0,1700769291,13058.65382449999,85.82520161999855,53515.39793472 2023-11-23,19:54:53.000,327,11060904,13525,0,1700769292,13058.63361556999,85.80405423000047,53515.38396048001 2023-11-23,19:54:54.000,327,11060932,13725,0,1700769293,13058.667297119995,85.7829068400024,53515.46780592 2023-11-23,19:54:55.000,327,11060933,13685,0,1700769294,13058.727923909995,85.77585771000304,53515.43287032001 2023-11-23,19:54:56.000,327,11060920,13925,0,1700769295,13058.67403342999,85.79700510000112,53515.390947600004 2023-11-23,19:54:57.000,327,11060957,13605,0,1700769296,13058.68076974,85.83225074999791,53515.390947600004 2023-11-23,19:54:58.000,327,11060880,13725,0,1700769297,13058.70097867,85.79700510000112,53515.39793472 2023-11-23,19:54:59.000,327,11060935,13485,0,1700769298,13058.69424235999,85.79700510000112,53515.41889608 2023-11-23,19:55:00.000,327,11060850,13765,0,1700769299,13058.727923909995,85.80405423000047,53515.390947600004 2023-11-23,19:55:01.000,327,11060949,13885,0,1700769300,13058.69424235999,85.82520161999855,53515.39793472 2023-11-23,19:55:02.000,327,11060934,13925,0,1700769301,13058.687506049995,85.80405423000047,53515.36998624 2023-11-23,19:55:03.000,327,11060926,13965,0,1700769302,13058.70097867,85.81110335999983,53515.40492184001 2023-11-23,19:55:04.000,327,11060951,13725,0,1700769303,13058.788550699996,85.83929988000455,53515.439857440004 2023-11-23,19:55:05.000,327,11060922,13565,0,1700769304,13058.74139653,85.83929988000455,53515.43287032001 2023-11-23,19:55:06.000,327,11060920,13885,0,1700769305,13058.78181439,85.83929988000455,53515.45383168001 2023-11-23,19:55:07.000,327,11060974,13805,0,1700769306,13058.687506049995,85.87454553000134,53515.38396048001 2023-11-23,19:55:08.000,327,11060928,13685,0,1700769307,13058.687506049995,85.87454553000134,53515.36299912001 2023-11-23,19:55:09.000,327,11060910,13725,0,1700769308,13058.727923909995,85.90979117999814,53515.460818800006 2023-11-23,19:55:10.000,327,11060937,13925,0,1700769309,13058.748132839995,85.91684031000477,53515.48178016001 2023-11-23,19:55:11.000,327,11060939,13685,0,1700769310,13058.77507807999,85.92388944000413,53515.48876728 2023-11-23,19:55:12.000,327,11060941,13725,0,1700769311,13058.788550699996,85.92388944000413,53515.509728640005 2023-11-23,19:55:13.000,327,11060900,13725,0,1700769312,13058.76160546,85.99438073999772,53515.54466424 2023-11-23,19:55:14.000,327,11060925,13525,0,1700769313,13058.727923909995,86.00142987000436,53515.460818800006 2023-11-23,19:55:15.000,327,11060882,13685,0,1700769314,13058.647088189995,86.05782290999923,53515.41889608 2023-11-23,19:55:16.000,327,11060859,13885,0,1700769315,13058.7211876,86.07192116999795,53515.43287032001 2023-11-23,19:55:17.000,327,11060943,13685,0,1700769316,13058.70097867,86.05782290999923,53515.45383168001 2023-11-23,19:55:18.000,327,11060934,13725,0,1700769317,13058.70097867,86.06487203999859,53515.46780592 2023-11-23,19:55:19.000,327,11060906,13525,0,1700769318,13058.707714979995,86.05782290999923,53515.53767712 2023-11-23,19:55:20.000,327,11060945,13645,0,1700769319,13058.70097867,86.10011769000266,53515.558638480004 2023-11-23,19:55:21.000,327,11060903,13525,0,1700769320,13058.66056081,86.08601943000394,53515.57261272001 2023-11-23,19:55:22.000,327,11060871,13445,0,1700769321,13058.566252469995,86.07897030000458,53515.47479304 2023-11-23,19:55:23.000,327,11060910,13245,0,1700769322,13058.57972509,86.06487203999859,53515.52370288 2023-11-23,19:55:24.000,327,11060890,13245,0,1700769323,13058.57972509,86.10011769000266,53515.57261272001 2023-11-23,19:55:25.000,327,11060939,13405,0,1700769324,13058.49888937,86.11421595000138,53515.47479304 2023-11-23,19:55:26.000,327,11060882,13685,0,1700769325,13058.485416749994,86.0930685600033,53515.41889608 2023-11-23,19:55:27.000,327,11060915,13525,0,1700769326,13058.49888937,86.05782290999923,53515.53767712 2023-11-23,19:55:28.000,327,11060878,13485,0,1700769327,13058.47194412999,86.03667552000115,53515.54466424 2023-11-23,19:55:29.000,327,11060880,13725,0,1700769328,13058.424789959994,86.04372465000051,53515.55165136001 2023-11-23,19:55:30.000,327,11060927,13485,0,1700769329,13058.370899479989,86.05782290999923,53515.48178016001 2023-11-23,19:55:31.000,327,11060899,13525,0,1700769330,13058.343954239994,86.07192116999795,53515.460818800006 2023-11-23,19:55:32.000,327,11060912,13645,0,1700769331,13058.317008999999,86.03667552000115,53515.390947600004 2023-11-23,19:55:33.000,327,11060897,13405,0,1700769332,13058.263118519993,86.01552813000308,53515.356012 2023-11-23,19:55:34.000,327,11060893,13285,0,1700769333,13058.290063759989,86.03667552000115,53515.44684456 2023-11-23,19:55:35.000,327,11060948,13605,0,1700769334,13058.337217929999,85.95913509000093,53515.439857440004 2023-11-23,19:55:36.000,327,11060932,13605,0,1700769335,13058.303536379994,85.94503683000221,53515.37697336 2023-11-23,19:55:37.000,327,11060931,13525,0,1700769336,13058.249645899989,85.87454553000134,53515.3210764 2023-11-23,19:55:38.000,327,11060928,13765,0,1700769337,13058.290063759989,85.88864379000006,53515.36998624 2023-11-23,19:55:39.000,327,11060910,13365,0,1700769338,13058.269854829989,85.83929988000455,53515.342037760005 2023-11-23,19:55:40.000,327,11060931,13485,0,1700769339,13058.256382209998,85.86749640000198,53515.30710216 2023-11-23,19:55:41.000,327,11060927,13365,0,1700769340,13058.236173279998,85.83929988000455,53515.30011504 2023-11-23,19:55:42.000,327,11060945,13565,0,1700769341,13058.242909589993,85.83929988000455,53515.272166560004 2023-11-23,19:55:43.000,327,11060923,13405,0,1700769342,13058.222700659993,85.8463490100039,53515.26517944001 2023-11-23,19:55:44.000,327,11060945,13925,0,1700769343,13058.303536379994,85.76880858000368,53515.32806352 2023-11-23,19:55:45.000,327,11060886,13565,0,1700769344,13058.310272689989,85.75471031999768,53515.39793472 2023-11-23,19:55:46.000,327,11060925,13565,0,1700769345,13058.310272689989,85.75471031999768,53515.34902488 2023-11-23,19:55:47.000,327,11060905,13405,0,1700769346,13058.269854829989,85.70536641000217,53515.33505064001 2023-11-23,19:55:48.000,327,11060936,13485,0,1700769347,13058.263118519993,85.69126815000345,53515.23723096001 2023-11-23,19:55:49.000,327,11060898,13645,0,1700769348,13058.323745309994,85.6701207599981,53515.31408928001 2023-11-23,19:55:50.000,327,11060903,13885,0,1700769349,13058.296800069998,85.70536641000217,53515.293127920006 2023-11-23,19:55:51.000,327,11060959,13565,0,1700769350,13058.377635789999,85.62782598000194,53515.34902488 2023-11-23,19:55:52.000,327,11060959,13685,0,1700769351,13058.350690549989,85.6348751100013,53515.38396048001 2023-11-23,19:55:53.000,327,11060926,13605,0,1700769352,13058.384372099994,85.6348751100013,53515.38396048001 2023-11-23,19:55:54.000,327,11060944,13405,0,1700769353,13058.370899479989,85.61372772000323,53515.38396048001 2023-11-23,19:55:55.000,327,11060926,13405,0,1700769354,13058.357426859999,85.59962946000451,53515.342037760005 2023-11-23,19:55:56.000,327,11060915,13685,0,1700769355,13058.290063759989,85.62077685000258,53515.32806352 2023-11-23,19:55:57.000,327,11060898,13725,0,1700769356,13058.317008999999,85.64192424000066,53515.30011504 2023-11-23,19:55:58.000,327,11060837,13725,0,1700769357,13058.364163169994,85.66307162999874,53515.40492184001 2023-11-23,19:55:59.000,327,11060874,13565,0,1700769358,13058.357426859999,85.66307162999874,53515.356012 2023-11-23,19:56:00.000,327,11060935,13405,0,1700769359,13058.350690549989,85.67716989000473,53515.342037760005 2023-11-23,19:56:01.000,327,11060936,13245,0,1700769360,13058.384372099994,85.73356292999961,53515.439857440004 2023-11-23,19:56:02.000,327,11060920,13405,0,1700769361,13058.330481619989,85.7829068400024,53515.38396048001 2023-11-23,19:56:03.000,327,11060916,13925,0,1700769362,13058.357426859999,85.81110335999983,53515.36299912001 2023-11-23,19:56:04.000,327,11060922,13605,0,1700769363,13058.283327449994,85.89569291999942,53515.30710216 2023-11-23,19:56:05.000,327,11060920,13605,0,1700769364,13058.310272689989,85.92388944000413,53515.30710216 2023-11-23,19:56:06.000,327,11060902,13765,0,1700769365,13058.350690549989,85.95913509000093,53515.32806352 2023-11-23,19:56:07.000,327,11060896,13365,0,1700769366,13058.323745309994,85.98733160999836,53515.30011504 2023-11-23,19:56:08.000,327,11060909,13605,0,1700769367,13058.269854829989,86.05782290999923,53515.33505064001 2023-11-23,19:56:09.000,327,11060928,13605,0,1700769368,13058.323745309994,86.08601943000394,53515.38396048001 2023-11-23,19:56:10.000,327,11060919,13565,0,1700769369,13058.256382209998,86.14241246999882,53515.342037760005 2023-11-23,19:56:11.000,327,11060948,13685,0,1700769370,13058.269854829989,86.18470725000225,53515.31408928001 2023-11-23,19:56:12.000,327,11060926,13405,0,1700769371,13058.215964349998,86.24814942000376,53515.293127920006 2023-11-23,19:56:13.000,327,11060910,13525,0,1700769372,13058.263118519993,86.1917563800016,53515.32806352 2023-11-23,19:56:14.000,327,11060922,13645,0,1700769373,13058.229436969988,86.2411002900044,53515.342037760005 2023-11-23,19:56:15.000,327,11060931,13765,0,1700769374,13058.189019109988,86.18470725000225,53515.3210764 2023-11-23,19:56:16.000,327,11060835,13565,0,1700769375,13058.175546489998,86.17060899000353,53515.32806352 2023-11-23,19:56:17.000,327,11060877,13845,0,1700769376,13058.222700659993,86.14241246999882,53515.33505064001 2023-11-23,19:56:18.000,327,11060941,13765,0,1700769377,13058.182282799993,86.16355986000417,53515.33505064001 2023-11-23,19:56:19.000,327,11060874,13365,0,1700769378,13058.148601249988,86.13536333999946,53515.32806352 2023-11-23,19:56:20.000,327,11060935,13565,0,1700769379,13058.128392320003,86.1283142100001,53515.244218080006 2023-11-23,19:56:21.000,327,11060862,13645,0,1700769380,13058.114919699998,86.07897030000458,53515.3210764 2023-11-23,19:56:22.000,327,11060930,13405,0,1700769381,13058.114919699998,86.06487203999859,53515.30011504 2023-11-23,19:56:23.000,327,11060889,13685,0,1700769382,13058.094710769998,86.0296263900018,53515.31408928001 2023-11-23,19:56:24.000,327,11060911,13565,0,1700769383,13058.081238149993,85.95208596000157,53515.342037760005 2023-11-23,19:56:25.000,327,11060918,13685,0,1700769384,13058.087974460002,85.90979117999814,53515.293127920006 2023-11-23,19:56:26.000,327,11060914,13565,0,1700769385,13058.027347670002,85.86749640000198,53515.27915368 2023-11-23,19:56:27.000,327,11060879,13645,0,1700769386,13058.027347670002,85.83929988000455,53515.26517944001 2023-11-23,19:56:28.000,327,11060894,13565,0,1700769387,13057.993666119997,85.86749640000198,53515.244218080006 2023-11-23,19:56:29.000,327,11060905,13245,0,1700769388,13057.946511950002,85.79700510000112,53515.223256720004 2023-11-23,19:56:30.000,327,11060910,13485,0,1700769389,13057.933039329997,85.81110335999983,53515.3210764 2023-11-23,19:56:31.000,327,11060919,13285,0,1700769390,13057.865676230002,85.81110335999983,53515.19530824001 2023-11-23,19:56:32.000,327,11060923,13805,0,1700769391,13057.865676230002,85.77585771000304,53515.20229536 2023-11-23,19:56:33.000,327,11060894,13565,0,1700769392,13057.838730989992,85.81110335999983,53515.181334 2023-11-23,19:56:34.000,327,11060931,14045,0,1700769393,13057.757895269991,85.7829068400024,53515.181334 2023-11-23,19:56:35.000,327,11060898,13965,0,1700769394,13057.730950029996,85.81815248999919,53515.0415916 2023-11-23,19:56:36.000,327,11060874,13525,0,1700769395,13057.751158959996,85.82520161999855,53515.13941128 2023-11-23,19:56:37.000,327,11060926,13485,0,1700769396,13057.791576819996,85.7829068400024,53515.14639840001 2023-11-23,19:56:38.000,327,11060901,13685,0,1700769397,13057.771367889996,85.81110335999983,53515.1114628 2023-11-23,19:56:39.000,327,11060894,13605,0,1700769398,13057.805049440001,85.83929988000455,53515.13242416 2023-11-23,19:56:40.000,327,11060887,13845,0,1700769399,13057.730950029996,85.8463490100039,53515.06954008001 2023-11-23,19:56:41.000,327,11060856,13645,0,1700769400,13057.811785749996,85.8815946600007,53515.20229536 2023-11-23,19:56:42.000,327,11060947,13485,0,1700769401,13057.744422650001,85.90274204999878,53515.104475680004 2023-11-23,19:56:43.000,327,11060898,13765,0,1700769402,13057.764631580001,85.88864379000006,53515.13941128 2023-11-23,19:56:44.000,327,11060893,13765,0,1700769403,13057.791576819996,85.89569291999942,53515.15338552 2023-11-23,19:56:45.000,327,11060892,13605,0,1700769404,13057.744422650001,85.92388944000413,53515.02761736001 2023-11-23,19:56:46.000,327,11060915,13885,0,1700769405,13057.784840510001,85.90274204999878,53515.03460448 2023-11-23,19:56:47.000,327,11060875,13685,0,1700769406,13057.852203609997,85.87454553000134,53515.13941128 2023-11-23,19:56:48.000,327,11060865,13925,0,1700769407,13057.872412539997,85.85339814000326,53515.18832112 2023-11-23,19:56:49.000,327,11060867,13805,0,1700769408,13057.912830399997,85.86749640000198,53515.16735976001 2023-11-23,19:56:50.000,327,11060927,13765,0,1700769409,13057.865676230002,85.85339814000326,53515.06255296 2023-11-23,19:56:51.000,327,11060925,13605,0,1700769410,13057.926303020002,85.83225074999791,53515.16037264 2023-11-23,19:56:52.000,327,11060868,13925,0,1700769411,13057.906094090002,85.82520161999855,53515.13941128 2023-11-23,19:56:53.000,327,11060892,13925,0,1700769412,13057.946511950002,85.77585771000304,53515.09748856001 2023-11-23,19:56:54.000,327,11060925,13485,0,1700769413,13058.020611359992,85.79700510000112,53515.244218080006 2023-11-23,19:56:55.000,327,11060937,13925,0,1700769414,13058.040820289993,85.72651380000025,53515.223256720004 2023-11-23,19:56:56.000,327,11060864,13765,0,1700769415,13058.047556600002,85.74766118999833,53515.21626960001 2023-11-23,19:56:57.000,327,11060916,13725,0,1700769416,13058.027347670002,85.71241554000153,53515.174346880005 2023-11-23,19:56:58.000,327,11060930,13325,0,1700769417,13058.121656009993,85.71241554000153,53515.20229536 2023-11-23,19:56:59.000,327,11060878,13725,0,1700769418,13058.094710769998,85.71946467000089,53515.18832112 2023-11-23,19:57:00.000,327,11060917,13925,0,1700769419,13058.034083979997,85.70536641000217,53515.125437040006 2023-11-23,19:57:01.000,327,11060907,13725,0,1700769420,13058.182282799993,85.6348751100013,53515.293127920006 2023-11-23,19:57:02.000,327,11060959,13645,0,1700769421,13058.114919699998,85.74061205999897,53515.18832112 2023-11-23,19:57:03.000,327,11060947,13725,0,1700769422,13058.189019109988,85.66307162999874,53515.342037760005 2023-11-23,19:57:04.000,327,11060932,13405,0,1700769423,13058.242909589993,85.6842190200041,53515.33505064001 2023-11-23,19:57:05.000,327,11060898,13765,0,1700769424,13058.222700659993,85.70536641000217,53515.356012 2023-11-23,19:57:06.000,327,11060918,13805,0,1700769425,13058.263118519993,85.69831728000281,53515.356012 2023-11-23,19:57:07.000,327,11060910,13485,0,1700769426,13058.269854829989,85.6842190200041,53515.33505064001 2023-11-23,19:57:08.000,327,11060876,13645,0,1700769427,13058.141864939993,85.76175945000432,53515.28614080001 2023-11-23,19:57:09.000,327,11060912,13325,0,1700769428,13058.175546489998,85.69831728000281,53515.272166560004 2023-11-23,19:57:10.000,327,11060885,13605,0,1700769429,13058.222700659993,85.69126815000345,53515.36299912001 2023-11-23,19:57:11.000,327,11060896,13725,0,1700769430,13058.256382209998,85.6842190200041,53515.411908960006 2023-11-23,19:57:12.000,327,11060938,13685,0,1700769431,13058.263118519993,85.64897337000002,53515.40492184001 2023-11-23,19:57:13.000,327,11060936,13725,0,1700769432,13058.202491729993,85.65602249999938,53515.3210764 2023-11-23,19:57:14.000,327,11060932,13565,0,1700769433,13058.202491729993,85.64192424000066,53515.39793472 2023-11-23,19:57:15.000,327,11060863,13525,0,1700769434,13058.162073869993,85.64192424000066,53515.38396048001 2023-11-23,19:57:16.000,327,11060895,13765,0,1700769435,13058.141864939993,85.60667859000387,53515.36299912001 2023-11-23,19:57:17.000,327,11060954,13725,0,1700769436,13058.061029219993,85.58553119999851,53515.26517944001 2023-11-23,19:57:18.000,327,11060885,13765,0,1700769437,13058.108183390003,85.58553119999851,53515.342037760005 2023-11-23,19:57:19.000,327,11060900,13565,0,1700769438,13058.040820289993,85.55733468000108,53515.36299912001 2023-11-23,19:57:20.000,327,11060914,13765,0,1700769439,13058.067765530002,85.55733468000108,53515.34902488 2023-11-23,19:57:21.000,327,11060809,13605,0,1700769440,13058.128392320003,85.59962946000451,53515.411908960006 2023-11-23,19:57:22.000,327,11060973,13525,0,1700769441,13058.034083979997,85.536187290003,53515.30710216 2023-11-23,19:57:23.000,327,11060925,13525,0,1700769442,13058.067765530002,85.5714329399998,53515.34902488 2023-11-23,19:57:24.000,327,11060934,13485,0,1700769443,13058.081238149993,85.5714329399998,53515.411908960006 2023-11-23,19:57:25.000,327,11060921,13925,0,1700769444,13057.986929810002,85.55733468000108,53515.25819232 2023-11-23,19:57:26.000,327,11060892,13325,0,1700769445,13058.054292909997,85.58553119999851,53515.33505064001 2023-11-23,19:57:27.000,327,11060910,13285,0,1700769446,13058.135128629998,85.61372772000323,53515.37697336 2023-11-23,19:57:28.000,327,11060931,13325,0,1700769447,13058.141864939993,85.59258032999787,53515.293127920006 2023-11-23,19:57:29.000,327,11060923,13805,0,1700769448,13058.114919699998,85.58553119999851,53515.34902488 2023-11-23,19:57:30.000,327,11060981,13485,0,1700769449,13058.162073869993,85.58553119999851,53515.3210764 2023-11-23,19:57:31.000,327,11060940,13365,0,1700769450,13058.182282799993,85.59258032999787,53515.390947600004 2023-11-23,19:57:32.000,327,11060934,13525,0,1700769451,13058.128392320003,85.59962946000451,53515.356012 2023-11-23,19:57:33.000,327,11060895,13645,0,1700769452,13058.168810179988,85.6348751100013,53515.36998624 2023-11-23,19:57:34.000,327,11060900,13565,0,1700769453,13058.229436969988,85.67716989000473,53515.32806352 2023-11-23,19:57:35.000,327,11060881,13485,0,1700769454,13058.283327449994,85.64897337000002,53515.48178016001 2023-11-23,19:57:36.000,327,11060948,13485,0,1700769455,13058.290063759989,85.66307162999874,53515.439857440004 2023-11-23,19:57:37.000,327,11060939,13725,0,1700769456,13058.323745309994,85.65602249999938,53515.439857440004 2023-11-23,19:57:38.000,327,11060931,13765,0,1700769457,13058.357426859999,85.64897337000002,53515.48876728 2023-11-23,19:57:39.000,327,11060891,13685,0,1700769458,13058.337217929999,85.66307162999874,53515.4957544 2023-11-23,19:57:40.000,327,11060889,13725,0,1700769459,13058.357426859999,85.64897337000002,53515.46780592 2023-11-23,19:57:41.000,327,11060896,13605,0,1700769460,13058.39110840999,85.62782598000194,53515.50274152001 2023-11-23,19:57:42.000,327,11060908,13605,0,1700769461,13058.357426859999,85.69831728000281,53515.44684456 2023-11-23,19:57:43.000,327,11060923,13285,0,1700769462,13058.39110840999,85.64897337000002,53515.509728640005 2023-11-23,19:57:44.000,327,11060909,13485,0,1700769463,13058.465207819994,85.6701207599981,53515.53767712 2023-11-23,19:57:45.000,327,11060897,13925,0,1700769464,13058.465207819994,85.65602249999938,53515.558638480004 2023-11-23,19:57:46.000,327,11060912,13605,0,1700769465,13058.49215305999,85.64897337000002,53515.52370288 2023-11-23,19:57:47.000,327,11060949,13525,0,1700769466,13058.43152626999,85.62782598000194,53515.4957544 2023-11-23,19:57:48.000,327,11060937,13725,0,1700769467,13058.47194412999,85.62782598000194,53515.45383168001 2023-11-23,19:57:49.000,327,11060888,13925,0,1700769468,13058.51236198999,85.61372772000323,53515.5656256 2023-11-23,19:57:50.000,327,11060908,13405,0,1700769469,13058.53930723,85.59962946000451,53515.52370288 2023-11-23,19:57:51.000,327,11060925,13485,0,1700769470,13058.55951616,85.56438381000044,53515.59357408 2023-11-23,19:57:52.000,327,11060894,13525,0,1700769471,13058.57972509,85.57848206999915,53515.61453544 2023-11-23,19:57:53.000,327,11060900,13525,0,1700769472,13058.55277984999,85.59258032999787,53515.579599840006 2023-11-23,19:57:54.000,327,11060869,13405,0,1700769473,13058.546043539995,85.59258032999787,53515.579599840006 2023-11-23,19:57:55.000,327,11060875,13805,0,1700769474,13058.566252469995,85.57848206999915,53515.64947104001 2023-11-23,19:57:56.000,327,11060874,13525,0,1700769475,13058.57972509,85.57848206999915,53515.57261272001 2023-11-23,19:57:57.000,327,11060953,13565,0,1700769476,13058.5190983,85.52208903000428,53515.51671576 2023-11-23,19:57:58.000,327,11060872,13765,0,1700769477,13058.546043539995,85.49389250999957,53515.57261272001 2023-11-23,19:57:59.000,327,11060927,13405,0,1700769478,13058.57972509,85.52208903000428,53515.64947104001 2023-11-23,19:58:00.000,327,11060924,13645,0,1700769479,13058.566252469995,85.50094163999893,53515.677419520005 2023-11-23,19:58:01.000,327,11060869,13445,0,1700769480,13058.53257091999,85.52208903000428,53515.65645816 2023-11-23,19:58:02.000,327,11060972,13725,0,1700769481,13058.505625679994,85.50094163999893,53515.59357408 2023-11-23,19:58:03.000,327,11060923,13685,0,1700769482,13058.47194412999,85.57848206999915,53515.58658696 2023-11-23,19:58:04.000,327,11060929,13365,0,1700769483,13058.525834609994,85.536187290003,53515.71235512 2023-11-23,19:58:05.000,327,11060881,13565,0,1700769484,13058.5190983,85.52913816000364,53515.64248392 2023-11-23,19:58:06.000,327,11060907,13285,0,1700769485,13058.458471509999,85.55733468000108,53515.55165136001 2023-11-23,19:58:07.000,327,11060937,13565,0,1700769486,13058.49888937,85.55733468000108,53515.61453544 2023-11-23,19:58:08.000,327,11060892,13565,0,1700769487,13058.55277984999,85.54323642000236,53515.66344528 2023-11-23,19:58:09.000,327,11060937,13605,0,1700769488,13058.546043539995,85.59258032999787,53515.64947104001 2023-11-23,19:58:10.000,327,11060917,13405,0,1700769489,13058.566252469995,85.58553119999851,53515.677419520005 2023-11-23,19:58:11.000,327,11060888,13765,0,1700769490,13058.525834609994,85.59258032999787,53515.6354968 2023-11-23,19:58:12.000,327,11060896,13445,0,1700769491,13058.458471509999,85.6348751100013,53515.5656256 2023-11-23,19:58:13.000,327,11060967,13685,0,1700769492,13058.49888937,85.65602249999938,53515.54466424 2023-11-23,19:58:14.000,327,11060950,13365,0,1700769493,13058.49888937,85.64897337000002,53515.628509680006 2023-11-23,19:58:15.000,327,11060926,13605,0,1700769494,13058.525834609994,85.6701207599981,53515.677419520005 2023-11-23,19:58:16.000,327,11060945,13525,0,1700769495,13058.5190983,85.6348751100013,53515.66344528 2023-11-23,19:58:17.000,327,11060887,13845,0,1700769496,13058.45173519999,85.69831728000281,53515.6354968 2023-11-23,19:58:18.000,327,11060885,13925,0,1700769497,13058.418053649999,85.71241554000153,53515.607548320004 2023-11-23,19:58:19.000,327,11060883,13965,0,1700769498,13058.418053649999,85.72651380000025,53515.607548320004 2023-11-23,19:58:20.000,327,11060894,13645,0,1700769499,13058.418053649999,85.67716989000473,53515.59357408 2023-11-23,19:58:21.000,327,11060961,13565,0,1700769500,13058.397844719999,85.69126815000345,53515.53069000001 2023-11-23,19:58:22.000,327,11060986,13765,0,1700769501,13058.364163169994,85.69831728000281,53515.53069000001 2023-11-23,19:58:23.000,327,11060878,13725,0,1700769502,13058.330481619989,85.6842190200041,53515.51671576 2023-11-23,19:58:24.000,327,11060942,13765,0,1700769503,13058.404581029994,85.67716989000473,53515.60056120001 2023-11-23,19:58:25.000,327,11060898,13405,0,1700769504,13058.424789959994,85.71241554000153,53515.607548320004 2023-11-23,19:58:26.000,327,11060934,14085,0,1700769505,13058.39110840999,85.66307162999874,53515.52370288 2023-11-23,19:58:27.000,327,11060896,13765,0,1700769506,13058.290063759989,85.69126815000345,53515.53069000001 2023-11-23,19:58:28.000,327,11060928,13765,0,1700769507,13058.330481619989,85.64192424000066,53515.50274152001 2023-11-23,19:58:29.000,327,11060971,13885,0,1700769508,13058.364163169994,85.64192424000066,53515.59357408 2023-11-23,19:58:30.000,327,11060889,13685,0,1700769509,13058.337217929999,85.64192424000066,53515.53767712 2023-11-23,19:58:31.000,327,11060942,13565,0,1700769510,13058.330481619989,85.58553119999851,53515.60056120001 2023-11-23,19:58:32.000,327,11060868,13645,0,1700769511,13058.330481619989,85.62782598000194,53515.5656256 2023-11-23,19:58:33.000,327,11060887,13805,0,1700769512,13058.317008999999,85.60667859000387,53515.54466424 2023-11-23,19:58:34.000,327,11060942,13925,0,1700769513,13058.337217929999,85.5714329399998,53515.558638480004 2023-11-23,19:58:35.000,327,11060933,13845,0,1700769514,13058.350690549989,85.58553119999851,53515.57261272001 2023-11-23,19:58:36.000,327,11060942,13725,0,1700769515,13058.310272689989,85.5714329399998,53515.48876728 2023-11-23,19:58:37.000,327,11060877,13925,0,1700769516,13058.364163169994,85.5714329399998,53515.57261272001 2023-11-23,19:58:38.000,327,11060823,13885,0,1700769517,13058.397844719999,85.59962946000451,53515.51671576 2023-11-23,19:58:39.000,327,11060891,13725,0,1700769518,13058.47868044,85.57848206999915,53515.677419520005 2023-11-23,19:58:40.000,327,11060957,13765,0,1700769519,13058.47194412999,85.5714329399998,53515.65645816 2023-11-23,19:58:41.000,327,11060860,13605,0,1700769520,13058.485416749994,85.50799076999829,53515.628509680006 2023-11-23,19:58:42.000,327,11060887,14005,0,1700769521,13058.47868044,85.52913816000364,53515.628509680006 2023-11-23,19:58:43.000,327,11060892,13525,0,1700769522,13058.458471509999,85.54323642000236,53515.58658696 2023-11-23,19:58:44.000,327,11060918,13725,0,1700769523,13058.458471509999,85.52208903000428,53515.5656256 2023-11-23,19:58:45.000,327,11060896,14005,0,1700769524,13058.546043539995,85.48684338000021,53515.6354968 2023-11-23,19:58:46.000,327,11060910,13645,0,1700769525,13058.53257091999,85.49389250999957,53515.64947104001 2023-11-23,19:58:47.000,327,11060923,13765,0,1700769526,13058.525834609994,85.46569599000213,53515.62152256001 2023-11-23,19:58:48.000,327,11060886,13725,0,1700769527,13058.53930723,85.46569599000213,53515.55165136001 2023-11-23,19:58:49.000,327,11060955,13405,0,1700769528,13058.57298877999,85.41635207999934,53515.69838088001 2023-11-23,19:58:50.000,327,11060933,13605,0,1700769529,13058.566252469995,85.45159773000341,53515.73331648 2023-11-23,19:58:51.000,327,11060938,13725,0,1700769530,13058.55277984999,85.45864686000277,53515.74030360001 2023-11-23,19:58:52.000,327,11060942,13605,0,1700769531,13058.485416749994,85.45864686000277,53515.73331648 2023-11-23,19:58:53.000,327,11060909,13765,0,1700769532,13058.418053649999,85.43045033999806,53515.67043240001 2023-11-23,19:58:54.000,327,11060934,13605,0,1700769533,13058.51236198999,85.47274512000149,53515.75427784 2023-11-23,19:58:55.000,327,11060914,13565,0,1700769534,13058.5190983,85.45159773000341,53515.76825208001 2023-11-23,19:58:56.000,327,11060923,13885,0,1700769535,13058.525834609994,85.44454860000405,53515.726329360004 2023-11-23,19:58:57.000,327,11060964,13965,0,1700769536,13058.458471509999,85.50094163999893,53515.67043240001 2023-11-23,19:58:58.000,327,11060843,13525,0,1700769537,13058.47868044,85.536187290003,53515.677419520005 2023-11-23,19:58:59.000,327,11060937,13525,0,1700769538,13058.47868044,85.54323642000236,53515.73331648 2023-11-23,19:59:00.000,327,11060987,13525,0,1700769539,13058.49888937,85.56438381000044,53515.68440664 2023-11-23,19:59:01.000,327,11060902,13685,0,1700769540,13058.49215305999,85.59962946000451,53515.726329360004 2023-11-23,19:59:02.000,327,11060934,13605,0,1700769541,13058.458471509999,85.61372772000323,53515.677419520005 2023-11-23,19:59:03.000,327,11060908,13605,0,1700769542,13058.5190983,85.64192424000066,53515.71934224001 2023-11-23,19:59:04.000,327,11060901,13525,0,1700769543,13058.59319770999,85.64192424000066,53515.78222632 2023-11-23,19:59:05.000,327,11060885,13805,0,1700769544,13058.62014295,85.69126815000345,53515.78222632 2023-11-23,19:59:06.000,327,11060847,13565,0,1700769545,13058.57298877999,85.6842190200041,53515.726329360004 2023-11-23,19:59:07.000,327,11060954,13565,0,1700769546,13058.546043539995,85.71241554000153,53515.677419520005 2023-11-23,19:59:08.000,327,11060944,13725,0,1700769547,13058.57298877999,85.72651380000025,53515.66344528 2023-11-23,19:59:09.000,327,11060899,13725,0,1700769548,13058.59993402,85.6842190200041,53515.76825208001 2023-11-23,19:59:10.000,327,11060861,13965,0,1700769549,13058.63361556999,85.71241554000153,53515.71235512 2023-11-23,19:59:11.000,327,11060935,13925,0,1700769550,13058.62014295,85.69831728000281,53515.80318768 2023-11-23,19:59:12.000,327,11060895,13605,0,1700769551,13058.606670329995,85.6701207599981,53515.76126496 2023-11-23,19:59:13.000,327,11060902,13325,0,1700769552,13058.59993402,85.62782598000194,53515.73331648 2023-11-23,19:59:14.000,327,11061001,13965,0,1700769553,13058.586461399995,85.56438381000044,53515.78222632 2023-11-23,19:59:15.000,327,11060945,14005,0,1700769554,13058.57298877999,85.52913816000364,53515.747290720006 2023-11-23,19:59:16.000,327,11060894,13605,0,1700769555,13058.57298877999,85.50799076999829,53515.78222632 2023-11-23,19:59:17.000,327,11060930,13885,0,1700769556,13058.53257091999,85.52208903000428,53515.66344528 2023-11-23,19:59:18.000,327,11060899,13565,0,1700769557,13058.49888937,85.51503989999765,53515.71934224001 2023-11-23,19:59:19.000,327,11060990,13565,0,1700769558,13058.566252469995,85.46569599000213,53515.8101748 2023-11-23,19:59:20.000,327,11060930,13525,0,1700769559,13058.55277984999,85.46569599000213,53515.845110400005 2023-11-23,19:59:21.000,327,11060869,13605,0,1700769560,13058.55951616,85.44454860000405,53515.845110400005 2023-11-23,19:59:22.000,327,11060872,13445,0,1700769561,13058.49215305999,85.47274512000149,53515.76126496 2023-11-23,19:59:23.000,327,11060863,13445,0,1700769562,13058.5190983,85.45159773000341,53515.76126496 2023-11-23,19:59:24.000,327,11060890,13365,0,1700769563,13058.55951616,85.4374994700047,53515.82414904 2023-11-23,19:59:25.000,327,11060902,13645,0,1700769564,13058.57972509,85.41635207999934,53515.85908464 2023-11-23,19:59:26.000,327,11060903,13605,0,1700769565,13058.53257091999,85.4234012099987,53515.75427784 2023-11-23,19:59:27.000,327,11060943,13445,0,1700769566,13058.566252469995,85.47274512000149,53515.78222632 2023-11-23,19:59:28.000,327,11060873,13605,0,1700769567,13058.57298877999,85.44454860000405,53515.85209752 2023-11-23,19:59:29.000,327,11060885,13765,0,1700769568,13058.59319770999,85.49389250999957,53515.85209752 2023-11-23,19:59:30.000,327,11060953,13285,0,1700769569,13058.57972509,85.50094163999893,53515.80318768 2023-11-23,19:59:31.000,327,11060903,13565,0,1700769570,13058.586461399995,85.46569599000213,53515.85908464 2023-11-23,19:59:32.000,327,11060945,13685,0,1700769571,13058.61340663999,85.49389250999957,53515.78921344001 2023-11-23,19:59:33.000,327,11060936,13565,0,1700769572,13058.62014295,85.536187290003,53515.796200560006 2023-11-23,19:59:34.000,327,11060950,13805,0,1700769573,13058.687506049995,85.54323642000236,53515.880046 2023-11-23,19:59:35.000,327,11060930,13525,0,1700769574,13058.667297119995,85.55733468000108,53515.880046 2023-11-23,19:59:36.000,327,11060885,13725,0,1700769575,13058.63361556999,85.57848206999915,53515.845110400005 2023-11-23,19:59:37.000,327,11060880,13445,0,1700769576,13058.63361556999,85.61372772000323,53515.85209752 2023-11-23,19:59:38.000,327,11060914,13485,0,1700769577,13058.75486914999,85.60667859000387,53515.92196872 2023-11-23,19:59:39.000,327,11060867,13445,0,1700769578,13058.75486914999,85.62782598000194,53515.894020240004 2023-11-23,19:59:40.000,327,11060842,13845,0,1700769579,13058.748132839995,85.6348751100013,53515.880046 2023-11-23,19:59:41.000,327,11060885,13645,0,1700769580,13058.768341769995,85.64192424000066,53515.99183992 2023-11-23,19:59:42.000,327,11060827,13765,0,1700769581,13058.69424235999,85.67716989000473,53515.86607176001 2023-11-23,19:59:43.000,327,11060889,13605,0,1700769582,13058.76160546,85.66307162999874,53515.93594296001 2023-11-23,19:59:44.000,327,11060928,13525,0,1700769583,13058.79528700999,85.71946467000089,53515.99183992 2023-11-23,19:59:45.000,327,11060910,13445,0,1700769584,13058.81549593999,85.66307162999874,53515.98485280001 2023-11-23,19:59:46.000,327,11060965,13725,0,1700769585,13058.79528700999,85.69831728000281,53515.98485280001 2023-11-23,19:59:47.000,327,11060941,13485,0,1700769586,13058.75486914999,85.71241554000153,53515.93594296001 2023-11-23,19:59:48.000,327,11060924,13605,0,1700769587,13058.76160546,85.74061205999897,53515.914981600006 2023-11-23,19:59:49.000,327,11060874,13725,0,1700769588,13058.768341769995,85.69126815000345,53515.963891440006 2023-11-23,19:59:50.000,327,11060838,13565,0,1700769589,13058.78181439,85.72651380000025,53515.98485280001 2023-11-23,19:59:51.000,327,11060938,13325,0,1700769590,13058.849177489996,85.71241554000153,53516.0197884 2023-11-23,19:59:52.000,327,11060867,13525,0,1700769591,13058.788550699996,85.74766118999833,53515.97786568 2023-11-23,19:59:53.000,327,11060891,13525,0,1700769592,13058.79528700999,85.75471031999768,53515.93594296001 2023-11-23,19:59:54.000,327,11060893,13445,0,1700769593,13058.808759629996,85.72651380000025,53516.04074976 2023-11-23,19:59:55.000,327,11060878,13765,0,1700769594,13058.808759629996,85.77585771000304,53515.98485280001 2023-11-23,19:59:56.000,327,11060894,13565,0,1700769595,13058.869386419996,85.71946467000089,53516.00581416001 2023-11-23,19:59:57.000,327,11060922,13565,0,1700769596,13058.788550699996,85.75471031999768,53515.9499172 2023-11-23,19:59:58.000,327,11060933,13725,0,1700769597,13058.83570486999,85.71241554000153,53515.99183992 2023-11-23,19:59:59.000,327,11060848,13365,0,1700769598,13058.889595349996,85.72651380000025,53516.012801280005 2023-11-23,20:00:00.000,327,11060882,13645,0,1700769599,13058.923276900001,85.71946467000089,53516.04074976 2023-11-23,20:00:01.000,327,11060929,13605,0,1700769600,13058.90306797,85.74766118999833,53516.03376264001 2023-11-23,20:00:02.000,327,11060936,13405,0,1700769601,13058.909804279996,85.71946467000089,53515.942930080004 2023-11-23,20:00:03.000,327,11060919,13725,0,1700769602,13058.876122729991,85.75471031999768,53515.942930080004 2023-11-23,20:00:04.000,327,11060961,13525,0,1700769603,13058.896331659991,85.71946467000089,53515.92895584 2023-11-23,20:00:05.000,327,11060907,13925,0,1700769604,13058.943485830001,85.73356292999961,53516.04074976 2023-11-23,20:00:06.000,327,11060878,13765,0,1700769605,13058.956958449991,85.72651380000025,53516.04074976 2023-11-23,20:00:07.000,327,11060875,13925,0,1700769606,13058.930013209996,85.74061205999897,53516.012801280005 2023-11-23,20:00:08.000,327,11060891,13565,0,1700769607,13058.896331659991,85.71241554000153,53516.02677552 2023-11-23,20:00:09.000,327,11060885,13925,0,1700769608,13058.970431069996,85.74061205999897,53516.03376264001 2023-11-23,20:00:10.000,327,11060994,13645,0,1700769609,13058.950222139996,85.73356292999961,53516.07568536001 2023-11-23,20:00:11.000,327,11060915,13325,0,1700769610,13058.936749519991,85.72651380000025,53516.03376264001 2023-11-23,20:00:12.000,327,11060878,13765,0,1700769611,13058.88285904,85.75471031999768,53515.97087856 2023-11-23,20:00:13.000,327,11060869,13485,0,1700769612,13058.896331659991,85.71946467000089,53515.99882704 2023-11-23,20:00:14.000,327,11060884,13605,0,1700769613,13058.90306797,85.67716989000473,53516.03376264001 2023-11-23,20:00:15.000,327,11060965,13525,0,1700769614,13058.936749519991,85.6701207599981,53516.082672480006 2023-11-23,20:00:16.000,327,11060880,13525,0,1700769615,13058.916540589991,85.66307162999874,53516.03376264001 2023-11-23,20:00:17.000,327,11060928,13645,0,1700769616,13058.930013209996,85.6348751100013,53516.0896596 2023-11-23,20:00:18.000,327,11060957,13805,0,1700769617,13058.930013209996,85.61372772000323,53516.06869824 2023-11-23,20:00:19.000,327,11060860,13485,0,1700769618,13058.963694760001,85.57848206999915,53516.05472400001 2023-11-23,20:00:20.000,327,11060868,13885,0,1700769619,13058.963694760001,85.55028555000172,53516.06869824 2023-11-23,20:00:21.000,327,11060908,13685,0,1700769620,13058.983903690001,85.51503989999765,53516.04074976 2023-11-23,20:00:22.000,327,11060917,13725,0,1700769621,13058.950222139996,85.536187290003,53515.95690432001 2023-11-23,20:00:23.000,327,11060896,13445,0,1700769622,13058.956958449991,85.536187290003,53515.92196872 2023-11-23,20:00:24.000,327,11060876,13685,0,1700769623,13059.051266789997,85.47979425000085,53516.07568536001 2023-11-23,20:00:25.000,327,11060899,13565,0,1700769624,13059.084948340002,85.44454860000405,53516.17350504001 2023-11-23,20:00:26.000,327,11060916,13725,0,1700769625,13059.058003099992,85.47274512000149,53516.05472400001 2023-11-23,20:00:27.000,327,11060954,13805,0,1700769626,13059.111893579997,85.43045033999806,53516.04773688 2023-11-23,20:00:28.000,327,11060889,13645,0,1700769627,13059.051266789997,85.47979425000085,53516.04074976 2023-11-23,20:00:29.000,327,11060943,13925,0,1700769628,13059.125366200002,85.45864686000277,53516.11760808 2023-11-23,20:00:30.000,327,11060911,13805,0,1700769629,13059.105157270002,85.45159773000341,53516.09664672 2023-11-23,20:00:31.000,327,11060928,13525,0,1700769630,13059.118629889992,85.47274512000149,53516.12459520001 2023-11-23,20:00:32.000,327,11060900,13525,0,1700769631,13059.058003099992,85.47979425000085,53516.00581416001 2023-11-23,20:00:33.000,327,11060949,13725,0,1700769632,13059.037794169992,85.48684338000021,53515.95690432001 2023-11-23,20:00:34.000,327,11060915,13765,0,1700769633,13059.064739410001,85.49389250999957,53516.04074976 2023-11-23,20:00:35.000,327,11060923,13605,0,1700769634,13059.051266789997,85.48684338000021,53515.99882704 2023-11-23,20:00:36.000,327,11060905,13725,0,1700769635,13059.037794169992,85.536187290003,53516.04074976 2023-11-23,20:00:37.000,327,11060873,13525,0,1700769636,13059.010848929996,85.54323642000236,53515.963891440006 2023-11-23,20:00:38.000,327,11060875,13805,0,1700769637,13058.997376309992,85.56438381000044,53515.92196872 2023-11-23,20:00:39.000,327,11060900,13605,0,1700769638,13059.118629889992,85.55733468000108,53516.06869824 2023-11-23,20:00:40.000,327,11060905,13845,0,1700769639,13059.084948340002,85.52208903000428,53516.02677552 2023-11-23,20:00:41.000,327,11060949,13525,0,1700769640,13059.091684649997,85.52208903000428,53516.012801280005 2023-11-23,20:00:42.000,327,11060922,13845,0,1700769641,13059.105157270002,85.55028555000172,53515.97786568 2023-11-23,20:00:43.000,327,11060906,13725,0,1700769642,13059.105157270002,85.50799076999829,53515.97786568 2023-11-23,20:00:44.000,327,11060922,13925,0,1700769643,13059.125366200002,85.48684338000021,53515.98485280001 2023-11-23,20:00:45.000,327,11060935,13765,0,1700769644,13059.199465609992,85.45159773000341,53516.03376264001 2023-11-23,20:00:46.000,327,11060960,13925,0,1700769645,13059.132102509997,85.49389250999957,53515.93594296001 2023-11-23,20:00:47.000,327,11060857,13565,0,1700769646,13059.199465609992,85.45864686000277,53515.98485280001 2023-11-23,20:00:48.000,327,11060901,14045,0,1700769647,13059.233147159997,85.40930294999998,53516.0896596 2023-11-23,20:00:49.000,327,11060944,13725,0,1700769648,13059.293773949998,85.4374994700047,53515.99882704 2023-11-23,20:00:50.000,327,11060913,13845,0,1700769649,13059.293773949998,85.3881555600019,53516.00581416001 2023-11-23,20:00:51.000,327,11060922,13565,0,1700769650,13059.266828710002,85.41635207999934,53515.963891440006 2023-11-23,20:00:52.000,327,11060909,13765,0,1700769651,13059.239883469992,85.45159773000341,53515.99183992 2023-11-23,20:00:53.000,327,11060925,13845,0,1700769652,13059.165784060002,85.39520469000126,53515.95690432001 2023-11-23,20:00:54.000,327,11060930,13965,0,1700769653,13059.300510259993,85.39520469000126,53515.99882704 2023-11-23,20:00:55.000,327,11060908,13565,0,1700769654,13059.280301329993,85.4234012099987,53516.06869824 2023-11-23,20:00:56.000,327,11060950,13805,0,1700769655,13059.280301329993,85.45864686000277,53516.03376264001 2023-11-23,20:00:57.000,327,11060858,13445,0,1700769656,13059.212938229997,85.4374994700047,53515.98485280001 2023-11-23,20:00:58.000,327,11060910,14085,0,1700769657,13059.246619780002,85.41635207999934,53516.00581416001 2023-11-23,20:00:59.000,327,11060894,13725,0,1700769658,13059.246619780002,85.45864686000277,53515.97786568 2023-11-23,20:01:00.000,327,11060925,13805,0,1700769659,13059.192729299997,85.47979425000085,53515.99183992 2023-11-23,20:01:01.000,327,11060890,13645,0,1700769660,13059.185992990002,85.48684338000021,53515.99882704 2023-11-23,20:01:02.000,327,11060890,13845,0,1700769661,13059.084948340002,85.47979425000085,53515.87305888 2023-11-23,20:01:03.000,327,11060931,13765,0,1700769662,13059.111893579997,85.49389250999957,53515.9499172 2023-11-23,20:01:04.000,327,11060897,13925,0,1700769663,13059.152311439997,85.49389250999957,53515.98485280001 2023-11-23,20:01:05.000,327,11060913,13565,0,1700769664,13059.185992990002,85.50094163999893,53516.04074976 2023-11-23,20:01:06.000,327,11060950,13885,0,1700769665,13059.165784060002,85.46569599000213,53516.06869824 2023-11-23,20:01:07.000,327,11060928,13885,0,1700769666,13059.152311439997,85.47979425000085,53516.04074976 2023-11-23,20:01:08.000,327,11060903,13805,0,1700769667,13059.084948340002,85.47979425000085,53515.963891440006 2023-11-23,20:01:09.000,327,11060879,13645,0,1700769668,13059.159047749992,85.45864686000277,53516.0197884 2023-11-23,20:01:10.000,327,11060949,13925,0,1700769669,13059.165784060002,85.45159773000341,53516.07568536001 2023-11-23,20:01:11.000,327,11060910,13645,0,1700769670,13059.185992990002,85.44454860000405,53516.03376264001 2023-11-23,20:01:12.000,327,11060895,13525,0,1700769671,13059.165784060002,85.4374994700047,53516.061711120004 2023-11-23,20:01:13.000,327,11060883,13925,0,1700769672,13059.125366200002,85.4234012099987,53515.97786568 2023-11-23,20:01:14.000,327,11060940,13685,0,1700769673,13059.152311439997,85.39520469000126,53515.98485280001 2023-11-23,20:01:15.000,327,11060868,13645,0,1700769674,13059.138838819992,85.38110643000255,53515.97087856 2023-11-23,20:01:16.000,327,11060935,13285,0,1700769675,13059.165784060002,85.3881555600019,53515.9499172 2023-11-23,20:01:17.000,327,11060919,13765,0,1700769676,13059.125366200002,85.40930294999998,53515.963891440006 2023-11-23,20:01:18.000,327,11060946,13525,0,1700769677,13059.111893579997,85.40225382000062,53515.90100736 2023-11-23,20:01:19.000,327,11060931,13925,0,1700769678,13059.145575130002,85.41635207999934,53515.93594296001 2023-11-23,20:01:20.000,327,11060888,13765,0,1700769679,13059.138838819992,85.37405730000319,53515.97087856 2023-11-23,20:01:21.000,327,11060923,13405,0,1700769680,13059.138838819992,85.39520469000126,53516.0197884 2023-11-23,20:01:22.000,327,11060927,13885,0,1700769681,13059.098420959992,85.36700817000383,53515.99183992 2023-11-23,20:01:23.000,327,11060890,13765,0,1700769682,13059.071475719997,85.35995904000447,53515.85209752 2023-11-23,20:01:24.000,327,11060927,13765,0,1700769683,13059.091684649997,85.44454860000405,53515.942930080004 2023-11-23,20:01:25.000,327,11060927,13605,0,1700769684,13059.145575130002,85.45864686000277,53515.942930080004 2023-11-23,20:01:26.000,327,11060855,13485,0,1700769685,13059.118629889992,85.4234012099987,53515.95690432001 2023-11-23,20:01:27.000,327,11060910,13605,0,1700769686,13059.159047749992,85.45159773000341,53515.98485280001 2023-11-23,20:01:28.000,327,11060928,13645,0,1700769687,13059.132102509997,85.45159773000341,53515.95690432001 2023-11-23,20:01:29.000,327,11060938,13565,0,1700769688,13059.253356089997,85.47274512000149,53515.97786568 2023-11-23,20:01:30.000,327,11060956,13685,0,1700769689,13059.260092399993,85.50094163999893,53515.942930080004 2023-11-23,20:01:31.000,327,11060896,13565,0,1700769690,13059.260092399993,85.44454860000405,53515.97786568 2023-11-23,20:01:32.000,327,11060881,13645,0,1700769691,13059.159047749992,85.46569599000213,53515.76126496 2023-11-23,20:01:33.000,327,11060914,13845,0,1700769692,13059.260092399993,85.40225382000062,53515.92895584 2023-11-23,20:01:34.000,327,11060856,13645,0,1700769693,13059.287037640002,85.40225382000062,53515.914981600006 2023-11-23,20:01:35.000,327,11060901,13525,0,1700769694,13059.381345979993,85.43045033999806,53515.97786568 2023-11-23,20:01:36.000,327,11060880,13765,0,1700769695,13059.381345979993,85.40930294999998,53516.04074976 2023-11-23,20:01:37.000,327,11060915,13325,0,1700769696,13059.415027529998,85.3881555600019,53516.03376264001 2023-11-23,20:01:38.000,327,11060872,13805,0,1700769697,13059.300510259993,85.40930294999998,53515.9499172 2023-11-23,20:01:39.000,327,11060916,13765,0,1700769698,13059.313982879998,85.38110643000255,53516.00581416001 2023-11-23,20:01:40.000,327,11060884,13725,0,1700769699,13059.260092399993,85.40930294999998,53515.963891440006 2023-11-23,20:01:41.000,327,11060923,13845,0,1700769700,13059.287037640002,85.43045033999806,53515.97087856 2023-11-23,20:01:42.000,327,11060944,13765,0,1700769701,13059.226410850002,85.45864686000277,53515.963891440006 2023-11-23,20:01:43.000,327,11060854,13765,0,1700769702,13059.239883469992,85.40930294999998,53515.99882704 2023-11-23,20:01:44.000,327,11060941,13845,0,1700769703,13059.253356089997,85.43045033999806,53515.99882704 2023-11-23,20:01:45.000,327,11060894,13565,0,1700769704,13059.212938229997,85.47274512000149,53516.0197884 2023-11-23,20:01:46.000,327,11060945,13925,0,1700769705,13059.172520369997,85.44454860000405,53515.98485280001 2023-11-23,20:01:47.000,327,11060871,13685,0,1700769706,13059.084948340002,85.50799076999829,53515.85209752 2023-11-23,20:01:48.000,327,11060899,13285,0,1700769707,13059.084948340002,85.52208903000428,53515.8101748 2023-11-23,20:01:49.000,327,11060921,13485,0,1700769708,13059.132102509997,85.49389250999957,53515.894020240004 2023-11-23,20:01:50.000,327,11060916,13565,0,1700769709,13059.125366200002,85.52913816000364,53515.894020240004 2023-11-23,20:01:51.000,327,11060902,13645,0,1700769710,13059.152311439997,85.51503989999765,53515.99183992 2023-11-23,20:01:52.000,327,11060934,13765,0,1700769711,13059.138838819992,85.50094163999893,53515.942930080004 2023-11-23,20:01:53.000,327,11060968,13765,0,1700769712,13059.145575130002,85.51503989999765,53515.93594296001 2023-11-23,20:01:54.000,327,11060898,13885,0,1700769713,13059.152311439997,85.51503989999765,53515.894020240004 2023-11-23,20:01:55.000,327,11060846,13565,0,1700769714,13059.185992990002,85.49389250999957,53515.92895584 2023-11-23,20:01:56.000,327,11060885,13565,0,1700769715,13059.179256679992,85.45864686000277,53515.880046 2023-11-23,20:01:57.000,327,11060889,13965,0,1700769716,13059.185992990002,85.47979425000085,53515.83113616 2023-11-23,20:01:58.000,327,11060937,13365,0,1700769717,13059.239883469992,85.46569599000213,53515.88703312001 2023-11-23,20:01:59.000,327,11060922,13565,0,1700769718,13059.327455500003,85.4374994700047,53515.894020240004 2023-11-23,20:02:00.000,327,11060926,13685,0,1700769719,13059.347664430003,85.40930294999998,53515.914981600006 2023-11-23,20:02:01.000,327,11060935,13565,0,1700769720,13059.340928119993,85.4374994700047,53515.83812328001 2023-11-23,20:02:02.000,327,11060858,13525,0,1700769721,13059.361137049993,85.41635207999934,53515.86607176001 2023-11-23,20:02:03.000,327,11060876,13765,0,1700769722,13059.334191809998,85.38110643000255,53515.83113616 2023-11-23,20:02:04.000,327,11060903,13405,0,1700769723,13059.340928119993,85.37405730000319,53515.82414904 2023-11-23,20:02:05.000,327,11060929,13725,0,1700769724,13059.435236459998,85.37405730000319,53515.90799448001 2023-11-23,20:02:06.000,327,11060953,13805,0,1700769725,13059.448709079988,85.36700817000383,53515.92196872 2023-11-23,20:02:07.000,327,11060943,13645,0,1700769726,13059.428500149988,85.37405730000319,53515.90799448001 2023-11-23,20:02:08.000,327,11060883,13565,0,1700769727,13059.468918009989,85.38110643000255,53515.95690432001 2023-11-23,20:02:09.000,327,11060930,13725,0,1700769728,13059.529544799989,85.33881164999912,53515.9499172 2023-11-23,20:02:10.000,327,11060926,13405,0,1700769729,13059.509335869989,85.37405730000319,53515.963891440006 2023-11-23,20:02:11.000,327,11060904,13565,0,1700769730,13059.522808489994,85.29651687000296,53515.942930080004 2023-11-23,20:02:12.000,327,11060914,13685,0,1700769731,13059.495863249998,85.31061513000168,53515.87305888 2023-11-23,20:02:13.000,327,11060935,13725,0,1700769732,13059.489126939989,85.30356600000232,53515.942930080004 2023-11-23,20:02:14.000,327,11060913,13485,0,1700769733,13059.522808489994,85.31061513000168,53515.97786568 2023-11-23,20:02:15.000,327,11060910,13445,0,1700769734,13059.522808489994,85.31061513000168,53515.97786568 2023-11-23,20:02:16.000,327,11060907,13965,0,1700769735,13059.516072179998,85.27536948000488,53515.963891440006 2023-11-23,20:02:17.000,327,11060844,13765,0,1700769736,13059.462181699993,85.28241861000424,53515.93594296001 2023-11-23,20:02:18.000,327,11060857,13765,0,1700769737,13059.475654319998,85.23307470000145,53515.894020240004 2023-11-23,20:02:19.000,327,11060913,13565,0,1700769738,13059.435236459998,85.26127121999889,53515.9499172 2023-11-23,20:02:20.000,327,11060928,13645,0,1700769739,13059.421763839993,85.23307470000145,53515.92196872 2023-11-23,20:02:21.000,327,11060871,13605,0,1700769740,13059.394818599998,85.20487818000402,53515.90799448001 2023-11-23,20:02:22.000,327,11060919,13525,0,1700769741,13059.307246570002,85.21192731000338,53515.85908464 2023-11-23,20:02:23.000,327,11060893,13525,0,1700769742,13059.280301329993,85.21192731000338,53515.85908464 2023-11-23,20:02:24.000,327,11060938,13605,0,1700769743,13059.300510259993,85.19077991999802,53515.86607176001 2023-11-23,20:02:25.000,327,11060950,13445,0,1700769744,13059.260092399993,85.21192731000338,53515.92895584 2023-11-23,20:02:26.000,327,11060894,13605,0,1700769745,13059.185992990002,85.21897644000273,53515.894020240004 2023-11-23,20:02:27.000,327,11060904,13765,0,1700769746,13059.078212029992,85.24012383000081,53515.81716192001 2023-11-23,20:02:28.000,327,11060922,13205,0,1700769747,13059.091684649997,85.23307470000145,53515.80318768 2023-11-23,20:02:29.000,327,11060931,13605,0,1700769748,13059.058003099992,85.21897644000273,53515.845110400005 2023-11-23,20:02:30.000,327,11060925,13765,0,1700769749,13059.024321550001,85.23307470000145,53515.82414904 2023-11-23,20:02:31.000,327,11060884,13565,0,1700769750,13058.997376309992,85.2260255700021,53515.90799448001 2023-11-23,20:02:32.000,327,11060870,13645,0,1700769751,13058.956958449991,85.21192731000338,53515.85209752 2023-11-23,20:02:33.000,327,11060945,13445,0,1700769752,13058.950222139996,85.20487818000402,53515.80318768 2023-11-23,20:02:34.000,327,11060942,13405,0,1700769753,13059.004112620001,85.1766816599993,53515.796200560006 2023-11-23,20:02:35.000,327,11060935,13645,0,1700769754,13059.037794169992,85.16963252999994,53515.80318768 2023-11-23,20:02:36.000,327,11060892,13285,0,1700769755,13059.004112620001,85.13438688000315,53515.796200560006 2023-11-23,20:02:37.000,327,11060869,13725,0,1700769756,13059.024321550001,85.077993840001,53515.76825208001 2023-11-23,20:02:38.000,327,11060889,13725,0,1700769757,13059.058003099992,85.07094471000164,53515.82414904 2023-11-23,20:02:39.000,327,11060864,13925,0,1700769758,13059.145575130002,85.01455166999949,53515.86607176001 2023-11-23,20:02:40.000,327,11060962,13765,0,1700769759,13059.219674539992,84.99340428000141,53515.82414904 2023-11-23,20:02:41.000,327,11060977,13525,0,1700769760,13059.226410850002,84.9793060200027,53515.85209752 2023-11-23,20:02:42.000,327,11060892,13485,0,1700769761,13059.280301329993,84.88061820000439,53515.86607176001 2023-11-23,20:02:43.000,327,11060913,13685,0,1700769762,13059.300510259993,84.8665199399984,53515.74030360001 2023-11-23,20:02:44.000,327,11060903,13805,0,1700769763,13059.347664430003,84.81717603000288,53515.747290720006 2023-11-23,20:02:45.000,327,11060936,13725,0,1700769764,13059.462181699993,84.7678321200001,53515.83812328001 2023-11-23,20:02:46.000,327,11060907,13565,0,1700769765,13059.475654319998,84.71848821000458,53515.894020240004 2023-11-23,20:02:47.000,327,11060922,13325,0,1700769766,13059.509335869989,84.69734081999923,53515.90100736 2023-11-23,20:02:48.000,327,11060897,13405,0,1700769767,13059.529544799989,84.67619343000115,53515.88703312001 2023-11-23,20:02:49.000,327,11060973,13525,0,1700769768,13059.623853139994,84.65504604000307,53515.894020240004 2023-11-23,20:02:50.000,327,11060909,13445,0,1700769769,13059.569962659989,84.66209517000243,53515.90799448001 2023-11-23,20:02:51.000,327,11060878,13885,0,1700769770,13059.536281109999,84.65504604000307,53515.85908464 2023-11-23,20:02:52.000,327,11060939,13765,0,1700769771,13059.482390629993,84.65504604000307,53515.81716192001 2023-11-23,20:02:53.000,327,11060877,13565,0,1700769772,13059.441972769993,84.68324256000051,53515.796200560006 2023-11-23,20:02:54.000,327,11060890,13965,0,1700769773,13059.482390629993,84.66914430000179,53515.90100736 2023-11-23,20:02:55.000,327,11060889,13605,0,1700769774,13059.367873359988,84.69734081999923,53515.894020240004 2023-11-23,20:02:56.000,327,11060888,13485,0,1700769775,13059.313982879998,84.7325864700033,53515.9499172 2023-11-23,20:02:57.000,327,11060932,13485,0,1700769776,13059.226410850002,84.78193037999881,53515.87305888 2023-11-23,20:02:58.000,327,11060888,13565,0,1700769777,13059.152311439997,84.8312742900016,53515.85209752 2023-11-23,20:02:59.000,327,11060915,13965,0,1700769778,13059.091684649997,84.84537255000032,53515.894020240004 2023-11-23,20:03:00.000,327,11060870,13565,0,1700769779,13059.004112620001,84.90176559000247,53515.86607176001 2023-11-23,20:03:01.000,327,11060944,13645,0,1700769780,13058.936749519991,84.91586385000119,53515.845110400005 2023-11-23,20:03:02.000,327,11060878,13445,0,1700769781,13058.855913799991,85.00045341000077,53515.80318768 2023-11-23,20:03:03.000,327,11060927,13925,0,1700769782,13058.808759629996,85.03569906000484,53515.78222632 2023-11-23,20:03:04.000,327,11060881,13565,0,1700769783,13058.78181439,85.04979732000356,53515.85908464 2023-11-23,20:03:05.000,327,11060915,13765,0,1700769784,13058.75486914999,85.077993840001,53515.80318768 2023-11-23,20:03:06.000,327,11060850,13565,0,1700769785,13058.71445128999,85.10619035999844,53515.775239200004 2023-11-23,20:03:07.000,327,11060913,13605,0,1700769786,13058.65382449999,85.15553427000123,53515.65645816 2023-11-23,20:03:08.000,327,11060899,13565,0,1700769787,13058.606670329995,85.16963252999994,53515.73331648 2023-11-23,20:03:09.000,327,11060915,13845,0,1700769788,13058.66056081,85.19077991999802,53515.71934224001 2023-11-23,20:03:10.000,327,11060892,13405,0,1700769789,13058.667297119995,85.19782905000466,53515.73331648 2023-11-23,20:03:11.000,327,11060869,13605,0,1700769790,13058.707714979995,85.21192731000338,53515.705368 2023-11-23,20:03:12.000,327,11060951,13445,0,1700769791,13058.727923909995,85.16963252999994,53515.69139376 2023-11-23,20:03:13.000,327,11060898,13565,0,1700769792,13058.68076974,85.19077991999802,53515.6354968 2023-11-23,20:03:14.000,327,11060870,13925,0,1700769793,13058.73466021999,85.10619035999844,53515.61453544 2023-11-23,20:03:15.000,327,11060933,14005,0,1700769794,13058.7211876,85.12028862000443,53515.65645816 2023-11-23,20:03:16.000,327,11060937,13725,0,1700769795,13058.748132839995,85.09209209999972,53515.677419520005 2023-11-23,20:03:17.000,327,11060891,13565,0,1700769796,13058.74139653,85.0427481900042,53515.54466424 2023-11-23,20:03:18.000,327,11060856,13605,0,1700769797,13058.77507807999,85.06389558000228,53515.62152256001 2023-11-23,20:03:19.000,327,11060907,13725,0,1700769798,13058.916540589991,85.02864992999821,53515.66344528 2023-11-23,20:03:20.000,327,11060922,13725,0,1700769799,13058.977167379991,84.95815863000462,53515.69139376 2023-11-23,20:03:21.000,327,11060970,13605,0,1700769800,13059.044530480001,84.95815863000462,53515.67043240001 2023-11-23,20:03:22.000,327,11060914,13925,0,1700769801,13059.071475719997,84.88766733000375,53515.68440664 2023-11-23,20:03:23.000,327,11060920,13765,0,1700769802,13059.051266789997,84.88766733000375,53515.59357408 2023-11-23,20:03:24.000,327,11060903,13605,0,1700769803,13059.098420959992,84.84537255000032,53515.607548320004 2023-11-23,20:03:25.000,327,11060899,13685,0,1700769804,13059.165784060002,84.81012690000352,53515.67043240001 2023-11-23,20:03:26.000,327,11060847,13325,0,1700769805,13059.172520369997,84.75373386000138,53515.65645816 2023-11-23,20:03:27.000,327,11060951,13725,0,1700769806,13059.219674539992,84.74668473000202,53515.68440664 2023-11-23,20:03:28.000,327,11060936,13765,0,1700769807,13059.212938229997,84.67619343000115,53515.67043240001 2023-11-23,20:03:29.000,327,11060912,13565,0,1700769808,13059.266828710002,84.64094778000435,53515.76825208001 2023-11-23,20:03:30.000,327,11060873,13525,0,1700769809,13059.219674539992,84.64799691000371,53515.69139376 2023-11-23,20:03:31.000,327,11060881,13645,0,1700769810,13059.172520369997,84.619800389999,53515.74030360001 2023-11-23,20:03:32.000,327,11060882,13485,0,1700769811,13059.118629889992,84.56340735000413,53515.62152256001 2023-11-23,20:03:33.000,327,11060890,13765,0,1700769812,13059.064739410001,84.57750561000285,53515.6354968 2023-11-23,20:03:34.000,327,11060895,13605,0,1700769813,13059.064739410001,84.60570213000028,53515.705368 2023-11-23,20:03:35.000,327,11060957,13605,0,1700769814,13059.037794169992,84.619800389999,53515.68440664 2023-11-23,20:03:36.000,327,11060858,13365,0,1700769815,13058.977167379991,84.65504604000307,53515.705368 2023-11-23,20:03:37.000,327,11060881,13645,0,1700769816,13058.869386419996,84.71143907999794,53515.607548320004 2023-11-23,20:03:38.000,327,11060897,13725,0,1700769817,13058.79528700999,84.71143907999794,53515.6354968 2023-11-23,20:03:39.000,327,11060898,13565,0,1700769818,13058.71445128999,84.76078299000073,53515.607548320004 2023-11-23,20:03:40.000,327,11060953,13405,0,1700769819,13058.667297119995,84.81012690000352,53515.579599840006 2023-11-23,20:03:41.000,327,11060886,13445,0,1700769820,13058.586461399995,84.85947080999904,53515.57261272001 2023-11-23,20:03:42.000,327,11060921,13405,0,1700769821,13058.47868044,84.88061820000439,53515.54466424 2023-11-23,20:03:43.000,327,11060888,13365,0,1700769822,13058.505625679994,84.95110949999798,53515.60056120001 2023-11-23,20:03:44.000,327,11060895,13605,0,1700769823,13058.525834609994,84.98635515000205,53515.60056120001 2023-11-23,20:03:45.000,327,11060910,13605,0,1700769824,13058.47868044,85.03569906000484,53515.57261272001 2023-11-23,20:03:46.000,327,11060895,13325,0,1700769825,13058.47868044,85.04979732000356,53515.54466424 2023-11-23,20:03:47.000,327,11060922,13525,0,1700769826,13058.418053649999,85.08504297000036,53515.509728640005 2023-11-23,20:03:48.000,327,11060932,13885,0,1700769827,13058.47868044,85.1132394899978,53515.48178016001 2023-11-23,20:03:49.000,327,11060884,13445,0,1700769828,13058.53930723,85.09209209999972,53515.47479304 2023-11-23,20:03:50.000,327,11060888,13725,0,1700769829,13058.59319770999,85.09209209999972,53515.47479304 2023-11-23,20:03:51.000,327,11060908,13605,0,1700769830,13058.62014295,85.04979732000356,53515.48178016001 2023-11-23,20:03:52.000,327,11060899,13605,0,1700769831,13058.667297119995,85.04979732000356,53515.47479304 2023-11-23,20:03:53.000,327,11060928,13965,0,1700769832,13058.687506049995,85.00750254000013,53515.439857440004 2023-11-23,20:03:54.000,327,11060903,13765,0,1700769833,13058.77507807999,84.99340428000141,53515.4957544 2023-11-23,20:03:55.000,327,11060885,13485,0,1700769834,13058.788550699996,84.95815863000462,53515.48876728 2023-11-23,20:03:56.000,327,11060938,13645,0,1700769835,13058.869386419996,84.91586385000119,53515.48876728 2023-11-23,20:03:57.000,327,11060911,13765,0,1700769836,13058.83570486999,84.91586385000119,53515.50274152001 2023-11-23,20:03:58.000,327,11060911,13605,0,1700769837,13058.90306797,84.85947080999904,53515.48876728 2023-11-23,20:03:59.000,327,11060901,13805,0,1700769838,13058.977167379991,84.82422516000224,53515.55165136001 2023-11-23,20:04:00.000,327,11060910,14005,0,1700769839,13059.024321550001,84.81717603000288,53515.59357408 2023-11-23,20:04:01.000,327,11060907,13725,0,1700769840,13059.037794169992,84.78897950999817,53515.558638480004 2023-11-23,20:04:02.000,327,11060905,13925,0,1700769841,13059.044530480001,84.78193037999881,53515.46780592 2023-11-23,20:04:03.000,327,11060935,13925,0,1700769842,13058.997376309992,84.76078299000073,53515.509728640005 2023-11-23,20:04:04.000,327,11060862,13925,0,1700769843,13058.983903690001,84.7678321200001,53515.51671576 2023-11-23,20:04:05.000,327,11060956,13885,0,1700769844,13058.977167379991,84.7325864700033,53515.59357408 2023-11-23,20:04:06.000,327,11060922,13645,0,1700769845,13059.010848929996,84.7678321200001,53515.55165136001 2023-11-23,20:04:07.000,327,11060918,13605,0,1700769846,13058.983903690001,84.78897950999817,53515.48178016001 2023-11-23,20:04:08.000,327,11060883,13365,0,1700769847,13058.956958449991,84.76078299000073,53515.4957544 2023-11-23,20:04:09.000,327,11060915,13645,0,1700769848,13058.963694760001,84.78897950999817,53515.53767712 2023-11-23,20:04:10.000,327,11060910,13565,0,1700769849,13058.896331659991,84.78193037999881,53515.53069000001 2023-11-23,20:04:11.000,327,11060915,13565,0,1700769850,13058.869386419996,84.77488124999945,53515.51671576 2023-11-23,20:04:12.000,327,11060949,13685,0,1700769851,13058.78181439,84.82422516000224,53515.43287032001 2023-11-23,20:04:13.000,327,11060912,13765,0,1700769852,13058.768341769995,84.84537255000032,53515.41889608 2023-11-23,20:04:14.000,327,11060873,13525,0,1700769853,13058.79528700999,84.8665199399984,53515.48876728 2023-11-23,20:04:15.000,327,11060880,13485,0,1700769854,13058.83570486999,84.8665199399984,53515.52370288 2023-11-23,20:04:16.000,327,11060860,13605,0,1700769855,13058.80202332,84.90881472000183,53515.47479304 2023-11-23,20:04:17.000,327,11060900,13805,0,1700769856,13058.78181439,84.90881472000183,53515.439857440004 2023-11-23,20:04:18.000,327,11060936,13565,0,1700769857,13058.788550699996,84.87356906999776,53515.43287032001 2023-11-23,20:04:19.000,327,11060897,13765,0,1700769858,13058.788550699996,84.87356906999776,53515.47479304 2023-11-23,20:04:20.000,327,11060940,13245,0,1700769859,13058.83570486999,84.90881472000183,53515.4258832 2023-11-23,20:04:21.000,327,11060912,13685,0,1700769860,13058.80202332,84.87356906999776,53515.390947600004 2023-11-23,20:04:22.000,327,11060873,13645,0,1700769861,13058.79528700999,84.85947080999904,53515.342037760005 2023-11-23,20:04:23.000,327,11060905,13445,0,1700769862,13058.80202332,84.83832342000096,53515.44684456 2023-11-23,20:04:24.000,327,11060941,13285,0,1700769863,13058.88285904,84.80307777000417,53515.39793472 2023-11-23,20:04:25.000,327,11060847,13285,0,1700769864,13058.90306797,84.82422516000224,53515.460818800006 2023-11-23,20:04:26.000,327,11060908,13445,0,1700769865,13058.876122729991,84.7960286400048,53515.411908960006 2023-11-23,20:04:27.000,327,11060950,13245,0,1700769866,13058.869386419996,84.73963560000266,53515.36299912001 2023-11-23,20:04:28.000,327,11060878,13645,0,1700769867,13058.869386419996,84.75373386000138,53515.31408928001 2023-11-23,20:04:29.000,327,11060874,13285,0,1700769868,13058.943485830001,84.70438994999859,53515.41889608 2023-11-23,20:04:30.000,327,11060897,13485,0,1700769869,13058.943485830001,84.69734081999923,53515.40492184001 2023-11-23,20:04:31.000,327,11060931,13605,0,1700769870,13058.977167379991,84.66209517000243,53515.4957544 2023-11-23,20:04:32.000,327,11060971,13605,0,1700769871,13058.909804279996,84.66209517000243,53515.390947600004 2023-11-23,20:04:33.000,327,11060876,13445,0,1700769872,13058.923276900001,84.65504604000307,53515.411908960006 2023-11-23,20:04:34.000,327,11060853,13445,0,1700769873,13058.916540589991,84.63389864999772,53515.439857440004 2023-11-23,20:04:35.000,327,11060905,13325,0,1700769874,13058.930013209996,84.57750561000285,53515.45383168001 2023-11-23,20:04:36.000,327,11060898,13525,0,1700769875,13058.916540589991,84.61275125999964,53515.41889608 2023-11-23,20:04:37.000,327,11060892,13405,0,1700769876,13058.916540589991,84.54930908999813,53515.32806352 2023-11-23,20:04:38.000,327,11060893,13645,0,1700769877,13058.950222139996,84.55635822000477,53515.43287032001 2023-11-23,20:04:39.000,327,11060896,13445,0,1700769878,13058.997376309992,84.49291605000326,53515.4957544 2023-11-23,20:04:40.000,327,11060882,13405,0,1700769879,13058.977167379991,84.49291605000326,53515.4957544 2023-11-23,20:04:41.000,327,11060928,13725,0,1700769880,13059.010848929996,84.46471952999855,53515.48178016001 2023-11-23,20:04:42.000,327,11060896,13725,0,1700769881,13058.936749519991,84.4717686599979,53515.44684456 2023-11-23,20:04:43.000,327,11060921,13765,0,1700769882,13058.90306797,84.42242475000239,53515.36998624 2023-11-23,20:04:44.000,327,11060909,13405,0,1700769883,13058.84244118,84.40127736000431,53515.439857440004 2023-11-23,20:04:45.000,327,11060857,13525,0,1700769884,13058.86265011,84.35193345000152,53515.40492184001 2023-11-23,20:04:46.000,327,11060862,13525,0,1700769885,13058.869386419996,84.35898258000088,53515.439857440004 2023-11-23,20:04:47.000,327,11060929,13205,0,1700769886,13058.86265011,84.35898258000088,53515.45383168001 2023-11-23,20:04:48.000,327,11060919,13565,0,1700769887,13058.80202332,84.3096386699981,53515.37697336 2023-11-23,20:04:49.000,327,11060860,13645,0,1700769888,13058.788550699996,84.2743930200013,53515.460818800006 2023-11-23,20:04:50.000,327,11060913,13645,0,1700769889,13058.77507807999,84.2743930200013,53515.46780592 2023-11-23,20:04:51.000,327,11060902,13445,0,1700769890,13058.81549593999,84.28849128000002,53515.43287032001 2023-11-23,20:04:52.000,327,11060903,13525,0,1700769891,13058.748132839995,84.30258953999873,53515.28614080001 2023-11-23,20:04:53.000,327,11060912,13605,0,1700769892,13058.66056081,84.3096386699981,53515.356012 2023-11-23,20:04:54.000,327,11060907,13725,0,1700769893,13058.66056081,84.32373693000409,53515.36299912001 2023-11-23,20:04:55.000,327,11060913,13325,0,1700769894,13058.69424235999,84.33078606000345,53515.390947600004 2023-11-23,20:04:56.000,327,11060883,13605,0,1700769895,13058.626879259995,84.31668780000473,53515.356012 2023-11-23,20:04:57.000,327,11060925,13565,0,1700769896,13058.59993402,84.38717909999832,53515.3210764 2023-11-23,20:04:58.000,327,11060937,13525,0,1700769897,13058.57972509,84.42242475000239,53515.342037760005 2023-11-23,20:04:59.000,327,11060910,13565,0,1700769898,13058.57972509,84.40127736000431,53515.3210764 2023-11-23,20:05:00.000,327,11060924,13605,0,1700769899,13058.53930723,84.42947388000175,53515.3210764 2023-11-23,20:05:01.000,327,11060918,13645,0,1700769900,13058.59319770999,84.45767039999919,53515.30710216 2023-11-23,20:05:02.000,327,11060879,13885,0,1700769901,13058.49888937,84.45767039999919,53515.26517944001 2023-11-23,20:05:03.000,327,11060879,13445,0,1700769902,13058.55951616,84.43652301000111,53515.30710216 2023-11-23,20:05:04.000,327,11060907,13485,0,1700769903,13058.606670329995,84.41537562000303,53515.30710216 2023-11-23,20:05:05.000,327,11060905,13525,0,1700769904,13058.65382449999,84.40832649000367,53515.37697336 2023-11-23,20:05:06.000,327,11060942,13685,0,1700769905,13058.61340663999,84.40127736000431,53515.3210764 2023-11-23,20:05:07.000,327,11060901,13685,0,1700769906,13058.57972509,84.39422822999768,53515.25819232 2023-11-23,20:05:08.000,327,11060920,13845,0,1700769907,13058.55277984999,84.42947388000175,53515.26517944001 2023-11-23,20:05:09.000,327,11060892,13325,0,1700769908,13058.64035188,84.35193345000152,53515.30011504 2023-11-23,20:05:10.000,327,11060935,13685,0,1700769909,13058.57972509,84.3378351900028,53515.25819232 2023-11-23,20:05:11.000,327,11060962,13725,0,1700769910,13058.69424235999,84.30258953999873,53515.33505064001 2023-11-23,20:05:12.000,327,11060934,13725,0,1700769911,13058.606670329995,84.2743930200013,53515.34902488 2023-11-23,20:05:13.000,327,11060896,13765,0,1700769912,13058.59319770999,84.2743930200013,53515.293127920006 2023-11-23,20:05:14.000,327,11060971,13485,0,1700769913,13058.586461399995,84.26029476000258,53515.31408928001 2023-11-23,20:05:15.000,327,11060890,13885,0,1700769914,13058.62014295,84.23209823999787,53515.27915368 2023-11-23,20:05:16.000,327,11060881,13445,0,1700769915,13058.63361556999,84.22504910999851,53515.293127920006 2023-11-23,20:05:17.000,327,11060897,13525,0,1700769916,13058.59319770999,84.16865607000364,53515.28614080001 2023-11-23,20:05:18.000,327,11060864,13485,0,1700769917,13058.626879259995,84.18980346000171,53515.25819232 2023-11-23,20:05:19.000,327,11060915,13405,0,1700769918,13058.70097867,84.175705200003,53515.36998624 2023-11-23,20:05:20.000,327,11060911,14205,0,1700769919,13058.687506049995,84.14750867999828,53515.411908960006 2023-11-23,20:05:21.000,327,11060907,13925,0,1700769920,13058.71445128999,84.11226303000149,53515.31408928001 2023-11-23,20:05:22.000,327,11060882,13605,0,1700769921,13058.70097867,84.08406651000405,53515.3210764 2023-11-23,20:05:23.000,327,11060898,13565,0,1700769922,13058.667297119995,84.04177173000062,53515.31408928001 2023-11-23,20:05:24.000,327,11060894,13605,0,1700769923,13058.59993402,84.03472260000126,53515.223256720004 2023-11-23,20:05:25.000,327,11060887,13405,0,1700769924,13058.687506049995,83.99242781999783,53515.342037760005 2023-11-23,20:05:26.000,327,11060930,13525,0,1700769925,13058.687506049995,83.97832955999911,53515.30710216 2023-11-23,20:05:27.000,327,11060911,13685,0,1700769926,13058.7211876,83.98537868999847,53515.272166560004 2023-11-23,20:05:28.000,327,11060922,13565,0,1700769927,13058.687506049995,83.98537868999847,53515.272166560004 2023-11-23,20:05:29.000,327,11060932,13565,0,1700769928,13058.71445128999,83.99947695000446,53515.36299912001 2023-11-23,20:05:30.000,327,11060937,13965,0,1700769929,13058.67403342999,83.95013304000167,53515.31408928001 2023-11-23,20:05:31.000,327,11060889,13725,0,1700769930,13058.66056081,83.93603478000296,53515.356012 2023-11-23,20:05:32.000,327,11060892,13445,0,1700769931,13058.55951616,83.97128042999975,53515.20928248 2023-11-23,20:05:33.000,327,11060838,13725,0,1700769932,13058.586461399995,83.95718217000103,53515.26517944001 2023-11-23,20:05:34.000,327,11060907,13925,0,1700769933,13058.57972509,83.96423130000039,53515.3210764 2023-11-23,20:05:35.000,327,11060894,13565,0,1700769934,13058.61340663999,83.97128042999975,53515.3210764 2023-11-23,20:05:36.000,327,11060920,13925,0,1700769935,13058.57972509,83.99242781999783,53515.33505064001 2023-11-23,20:05:37.000,327,11060931,13565,0,1700769936,13058.53930723,83.99947695000446,53515.31408928001 2023-11-23,20:05:38.000,327,11060926,13685,0,1700769937,13058.47868044,84.0276734700019,53515.28614080001 2023-11-23,20:05:39.000,327,11060915,13725,0,1700769938,13058.47194412999,84.04882085999998,53515.272166560004 2023-11-23,20:05:40.000,327,11060895,13765,0,1700769939,13058.444998889994,84.08406651000405,53515.30710216 2023-11-23,20:05:41.000,327,11060850,13645,0,1700769940,13058.43152626999,84.08406651000405,53515.28614080001 2023-11-23,20:05:42.000,327,11060888,13645,0,1700769941,13058.377635789999,84.09111564000341,53515.20928248 2023-11-23,20:05:43.000,327,11060944,13605,0,1700769942,13058.377635789999,84.10521390000213,53515.26517944001 2023-11-23,20:05:44.000,327,11060927,13725,0,1700769943,13058.39110840999,84.10521390000213,53515.293127920006 2023-11-23,20:05:45.000,327,11060881,13885,0,1700769944,13058.397844719999,84.16865607000364,53515.27915368 2023-11-23,20:05:46.000,327,11060942,13725,0,1700769945,13058.357426859999,84.20390172000043,53515.26517944001 2023-11-23,20:05:47.000,327,11060871,13845,0,1700769946,13058.337217929999,84.2391473700045,53515.20928248 2023-11-23,20:05:48.000,327,11060879,13445,0,1700769947,13058.296800069998,84.25324563000322,53515.20229536 2023-11-23,20:05:49.000,327,11060910,13565,0,1700769948,13058.350690549989,84.28849128000002,53515.34902488 2023-11-23,20:05:50.000,327,11060899,13605,0,1700769949,13058.330481619989,84.26734389000194,53515.293127920006 2023-11-23,20:05:51.000,327,11060884,13805,0,1700769950,13058.370899479989,84.29554040999938,53515.30710216 2023-11-23,20:05:52.000,327,11060922,14005,0,1700769951,13058.357426859999,84.29554040999938,53515.28614080001 2023-11-23,20:05:53.000,327,11060843,13805,0,1700769952,13058.343954239994,84.31668780000473,53515.27915368 2023-11-23,20:05:54.000,327,11060865,13725,0,1700769953,13058.364163169994,84.32373693000409,53515.23723096001 2023-11-23,20:05:55.000,327,11060833,14165,0,1700769954,13058.377635789999,84.32373693000409,53515.26517944001 2023-11-23,20:05:56.000,327,11060907,13765,0,1700769955,13058.41131733999,84.29554040999938,53515.25819232 2023-11-23,20:05:57.000,327,11060933,13565,0,1700769956,13058.397844719999,84.2743930200013,53515.19530824001 2023-11-23,20:05:58.000,327,11060878,13605,0,1700769957,13058.418053649999,84.24619650000386,53515.18832112 2023-11-23,20:05:59.000,327,11060884,13525,0,1700769958,13058.485416749994,84.19685259000107,53515.28614080001 2023-11-23,20:06:00.000,327,11060879,13565,0,1700769959,13058.525834609994,84.15455781000492,53515.26517944001 2023-11-23,20:06:01.000,327,11060927,13685,0,1700769960,13058.505625679994,84.16865607000364,53515.2512052 2023-11-23,20:06:02.000,327,11060894,13805,0,1700769961,13058.53257091999,84.10521390000213,53515.272166560004 2023-11-23,20:06:03.000,327,11060900,13445,0,1700769962,13058.458471509999,84.04882085999998,53515.19530824001 2023-11-23,20:06:04.000,327,11060929,13725,0,1700769963,13058.47194412999,83.99947695000446,53515.223256720004 2023-11-23,20:06:05.000,327,11060861,13925,0,1700769964,13058.566252469995,83.92193652000424,53515.293127920006 2023-11-23,20:06:06.000,327,11060867,13765,0,1700769965,13058.586461399995,83.86554348000209,53515.30011504 2023-11-23,20:06:07.000,327,11060882,13565,0,1700769966,13058.566252469995,83.85144522000337,53515.293127920006 2023-11-23,20:06:08.000,327,11060872,13965,0,1700769967,13058.55951616,83.8161995699993,53515.32806352 2023-11-23,20:06:09.000,327,11060882,13525,0,1700769968,13058.59319770999,83.73865913999907,53515.31408928001 2023-11-23,20:06:10.000,327,11060931,13725,0,1700769969,13058.546043539995,83.73865913999907,53515.34902488 2023-11-23,20:06:11.000,327,11060885,13565,0,1700769970,13058.49888937,83.72456088000035,53515.342037760005 2023-11-23,20:06:12.000,327,11060918,13765,0,1700769971,13058.404581029994,83.717511750001,53515.244218080006 2023-11-23,20:06:13.000,327,11060893,13485,0,1700769972,13058.41131733999,83.73161000999971,53515.27915368 2023-11-23,20:06:14.000,327,11060931,13445,0,1700769973,13058.43152626999,83.6822661000042,53515.3210764 2023-11-23,20:06:15.000,327,11060896,13685,0,1700769974,13058.39110840999,83.70341349000228,53515.3210764 2023-11-23,20:06:16.000,327,11060928,13925,0,1700769975,13058.370899479989,83.6822661000042,53515.342037760005 2023-11-23,20:06:17.000,327,11060900,13645,0,1700769976,13058.249645899989,83.68931523000356,53515.25819232 2023-11-23,20:06:18.000,327,11060979,13605,0,1700769977,13058.242909589993,83.71046262000164,53515.2512052 2023-11-23,20:06:19.000,327,11060890,13445,0,1700769978,13058.182282799993,83.72456088000035,53515.272166560004 2023-11-23,20:06:20.000,327,11060911,13525,0,1700769979,13058.168810179988,83.75275739999779,53515.27915368 2023-11-23,20:06:21.000,327,11060891,13605,0,1700769980,13058.108183390003,83.7809539200025,53515.244218080006 2023-11-23,20:06:22.000,327,11060919,13565,0,1700769981,13058.000402429992,83.82324869999866,53515.18832112 2023-11-23,20:06:23.000,327,11060898,13445,0,1700769982,13058.040820289993,83.87259261000145,53515.18832112 2023-11-23,20:06:24.000,327,11060910,13485,0,1700769983,13058.054292909997,83.86554348000209,53515.2512052 2023-11-23,20:06:25.000,327,11060917,13485,0,1700769984,13058.074501839998,83.9289856500036,53515.16735976001 2023-11-23,20:06:26.000,327,11060934,13805,0,1700769985,13058.013875049997,83.95718217000103,53515.174346880005 2023-11-23,20:06:27.000,327,11060873,13765,0,1700769986,13057.953248259997,83.99947695000446,53515.03460448 2023-11-23,20:06:28.000,327,11060923,13805,0,1700769987,13057.973457189997,84.06996824999806,53515.09748856001 2023-11-23,20:06:29.000,327,11060899,13605,0,1700769988,13058.020611359992,84.08406651000405,53515.16735976001 2023-11-23,20:06:30.000,327,11060882,13925,0,1700769989,13058.027347670002,84.11226303000149,53515.13242416 2023-11-23,20:06:31.000,327,11060932,13525,0,1700769990,13058.108183390003,84.14750867999828,53515.174346880005 2023-11-23,20:06:32.000,327,11060937,13845,0,1700769991,13058.108183390003,84.14045954999892,53515.16037264 2023-11-23,20:06:33.000,327,11060907,13525,0,1700769992,13058.067765530002,84.15455781000492,53515.09050144 2023-11-23,20:06:34.000,327,11060915,13565,0,1700769993,13058.128392320003,84.13341041999956,53515.174346880005 2023-11-23,20:06:35.000,327,11060916,13525,0,1700769994,13058.168810179988,84.14045954999892,53515.14639840001 2023-11-23,20:06:36.000,327,11060861,13765,0,1700769995,13058.195755419998,84.1263612900002,53515.16735976001 2023-11-23,20:06:37.000,327,11060868,14005,0,1700769996,13058.162073869993,84.09111564000341,53515.13242416 2023-11-23,20:06:38.000,327,11060890,13805,0,1700769997,13058.182282799993,84.0276734700019,53515.125437040006 2023-11-23,20:06:39.000,327,11060845,14005,0,1700769998,13058.256382209998,83.98537868999847,53515.223256720004 2023-11-23,20:06:40.000,327,11060869,13885,0,1700769999,13058.249645899989,83.9289856500036,53515.181334 2023-11-23,20:06:41.000,327,11060853,13525,0,1700770000,13058.229436969988,83.87259261000145,53515.20229536 2023-11-23,20:06:42.000,327,11060873,13565,0,1700770001,13058.195755419998,83.8161995699993,53515.16735976001 2023-11-23,20:06:43.000,327,11060903,13725,0,1700770002,13058.087974460002,83.79505218000122,53515.1114628 2023-11-23,20:06:44.000,327,11060873,13685,0,1700770003,13058.087974460002,83.75275739999779,53515.15338552 2023-11-23,20:06:45.000,327,11060881,13525,0,1700770004,13058.081238149993,83.68931523000356,53515.13242416 2023-11-23,20:06:46.000,327,11060870,13405,0,1700770005,13058.040820289993,83.6681678399982,53515.13941128 2023-11-23,20:06:47.000,327,11060904,13725,0,1700770006,13058.000402429992,83.63997132000077,53515.15338552 2023-11-23,20:06:48.000,327,11060871,13965,0,1700770007,13057.939775639992,83.59767654000461,53515.1114628 2023-11-23,20:06:49.000,327,11060916,13645,0,1700770008,13057.973457189997,83.59062740999798,53515.13941128 2023-11-23,20:06:50.000,327,11060903,13365,0,1700770009,13057.926303020002,83.63292219000141,53515.181334 2023-11-23,20:06:51.000,327,11060916,13685,0,1700770010,13057.912830399997,83.58357827999862,53515.13941128 2023-11-23,20:06:52.000,327,11060898,13485,0,1700770011,13057.798313129992,83.60472567000397,53515.03460448 2023-11-23,20:06:53.000,327,11060884,13565,0,1700770012,13057.737686339991,83.61177480000333,53515.02063024 2023-11-23,20:06:54.000,327,11060904,13565,0,1700770013,13057.764631580001,83.63292219000141,53515.125437040006 2023-11-23,20:06:55.000,327,11060933,13565,0,1700770014,13057.730950029996,83.63292219000141,53515.04857872001 2023-11-23,20:06:56.000,327,11060907,13645,0,1700770015,13057.778104199992,83.63292219000141,53515.1114628 2023-11-23,20:06:57.000,327,11060876,13725,0,1700770016,13057.724213720001,83.63292219000141,53515.08351432 2023-11-23,20:06:58.000,327,11060926,13365,0,1700770017,13057.650114309996,83.6822661000042,53515.02063024 2023-11-23,20:06:59.000,327,11060867,13605,0,1700770018,13057.643378,83.6822661000042,53514.99268176 2023-11-23,20:07:00.000,327,11060929,13605,0,1700770019,13057.636641689991,83.68931523000356,53515.02761736001 2023-11-23,20:07:01.000,327,11060923,13445,0,1700770020,13057.643378,83.69636436000292,53515.02761736001 2023-11-23,20:07:02.000,327,11060882,13645,0,1700770021,13057.61643275999,83.76685566000378,53515.006656000005 2023-11-23,20:07:03.000,327,11060893,13685,0,1700770022,13057.643378,83.73161000999971,53515.0415916 2023-11-23,20:07:04.000,327,11060886,13365,0,1700770023,13057.670323239996,83.7809539200025,53515.06255296 2023-11-23,20:07:05.000,327,11060873,13605,0,1700770024,13057.670323239996,83.76685566000378,53515.03460448 2023-11-23,20:07:06.000,327,11060895,13525,0,1700770025,13057.62316907,83.80915043999994,53515.0415916 2023-11-23,20:07:07.000,327,11060870,13765,0,1700770026,13057.58275121,83.83029782999802,53514.9717204 2023-11-23,20:07:08.000,327,11060881,13685,0,1700770027,13057.636641689991,83.88669087000017,53514.92281056 2023-11-23,20:07:09.000,327,11060889,13565,0,1700770028,13057.697268479991,83.85849435000273,53514.97870752001 2023-11-23,20:07:10.000,327,11060911,13685,0,1700770029,13057.70400479,83.88669087000017,53515.0415916 2023-11-23,20:07:11.000,327,11060885,13645,0,1700770030,13057.778104199992,83.8796417400008,53515.055565840004 2023-11-23,20:07:12.000,327,11060872,13805,0,1700770031,13057.724213720001,83.90783825999824,53514.99966888001 2023-11-23,20:07:13.000,327,11060892,13645,0,1700770032,13057.744422650001,83.88669087000017,53515.04857872001 2023-11-23,20:07:14.000,327,11060932,13685,0,1700770033,13057.791576819996,83.87259261000145,53515.055565840004 2023-11-23,20:07:15.000,327,11060922,13485,0,1700770034,13057.825258370001,83.87259261000145,53515.06954008001 2023-11-23,20:07:16.000,327,11060901,13685,0,1700770035,13057.818522059992,83.90783825999824,53515.04857872001 2023-11-23,20:07:17.000,327,11060843,13645,0,1700770036,13057.825258370001,83.90783825999824,53514.98569464 2023-11-23,20:07:18.000,327,11060896,13725,0,1700770037,13057.838730989992,83.89373999999953,53514.99268176 2023-11-23,20:07:19.000,327,11060879,13605,0,1700770038,13057.926303020002,83.89373999999953,53515.13242416 2023-11-23,20:07:20.000,327,11060898,13285,0,1700770039,13057.899357779992,83.85849435000273,53515.125437040006 2023-11-23,20:07:21.000,327,11060889,13765,0,1700770040,13057.946511950002,83.87259261000145,53515.13941128 2023-11-23,20:07:22.000,327,11060927,13565,0,1700770041,13057.879148849992,83.85144522000337,53515.13242416 2023-11-23,20:07:23.000,327,11060885,13565,0,1700770042,13057.825258370001,83.83029782999802,53515.06255296 2023-11-23,20:07:24.000,327,11060884,13325,0,1700770043,13057.784840510001,83.85144522000337,53515.09748856001 2023-11-23,20:07:25.000,327,11060901,13445,0,1700770044,13057.845467300001,83.83734696000465,53515.06255296 2023-11-23,20:07:26.000,327,11060897,13565,0,1700770045,13057.865676230002,83.8161995699993,53515.1114628 2023-11-23,20:07:27.000,327,11060886,13565,0,1700770046,13057.811785749996,83.78800305000186,53515.1114628 2023-11-23,20:07:28.000,327,11060888,13605,0,1700770047,13057.778104199992,83.80915043999994,53515.11844992001 2023-11-23,20:07:29.000,327,11060881,13765,0,1700770048,13057.757895269991,83.75275739999779,53515.055565840004 2023-11-23,20:07:30.000,327,11060877,13565,0,1700770049,13057.730950029996,83.74570826999843,53515.1114628 2023-11-23,20:07:31.000,327,11060906,13725,0,1700770050,13057.737686339991,83.75980653000443,53515.09050144 2023-11-23,20:07:32.000,327,11060927,13765,0,1700770051,13057.66358693,83.75980653000443,53515.02761736001 2023-11-23,20:07:33.000,327,11060923,13725,0,1700770052,13057.677059549991,83.73161000999971,53515.06954008001 2023-11-23,20:07:34.000,327,11060898,13765,0,1700770053,13057.677059549991,83.73161000999971,53515.125437040006 2023-11-23,20:07:35.000,327,11060922,13685,0,1700770054,13057.697268479991,83.717511750001,53515.06255296 2023-11-23,20:07:36.000,327,11060892,13565,0,1700770055,13057.68379586,83.72456088000035,53515.06255296 2023-11-23,20:07:37.000,327,11060899,13285,0,1700770056,13057.656850619991,83.70341349000228,53515.08351432 2023-11-23,20:07:38.000,327,11060940,13765,0,1700770057,13057.66358693,83.6681678399982,53515.0415916 2023-11-23,20:07:39.000,327,11060868,13725,0,1700770058,13057.66358693,83.6822661000042,53514.98569464 2023-11-23,20:07:40.000,327,11060911,13565,0,1700770059,13057.677059549991,83.6822661000042,53515.03460448 2023-11-23,20:07:41.000,327,11060865,13525,0,1700770060,13057.70400479,83.64702045000013,53515.02761736001 2023-11-23,20:07:42.000,327,11060901,13845,0,1700770061,13057.656850619991,83.62587306000205,53514.97870752001 2023-11-23,20:07:43.000,327,11060933,13765,0,1700770062,13057.764631580001,83.58357827999862,53515.055565840004 2023-11-23,20:07:44.000,327,11060868,13445,0,1700770063,13057.811785749996,83.63292219000141,53515.04857872001 2023-11-23,20:07:45.000,327,11060870,13765,0,1700770064,13057.852203609997,83.59767654000461,53515.09050144 2023-11-23,20:07:46.000,327,11060932,13405,0,1700770065,13057.838730989992,83.60472567000397,53515.08351432 2023-11-23,20:07:47.000,327,11060874,13645,0,1700770066,13057.831994679997,83.57652914999926,53515.01364312 2023-11-23,20:07:48.000,327,11060922,13645,0,1700770067,13057.831994679997,83.55538176000118,53515.0415916 2023-11-23,20:07:49.000,327,11060869,13565,0,1700770068,13057.933039329997,83.56243089000054,53515.06255296 2023-11-23,20:07:50.000,327,11060902,13485,0,1700770069,13057.933039329997,83.58357827999862,53515.104475680004 2023-11-23,20:07:51.000,327,11060894,13445,0,1700770070,13058.027347670002,83.59767654000461,53515.13941128 2023-11-23,20:07:52.000,327,11060830,13405,0,1700770071,13058.040820289993,83.60472567000397,53515.11844992001 2023-11-23,20:07:53.000,327,11060900,13285,0,1700770072,13058.020611359992,83.63292219000141,53515.06255296 2023-11-23,20:07:54.000,327,11060894,13365,0,1700770073,13058.054292909997,83.66111870999885,53515.16735976001 2023-11-23,20:07:55.000,327,11060911,13565,0,1700770074,13058.087974460002,83.70341349000228,53515.14639840001 2023-11-23,20:07:56.000,327,11060947,13725,0,1700770075,13058.074501839998,83.73161000999971,53515.14639840001 2023-11-23,20:07:57.000,327,11060882,13765,0,1700770076,13058.054292909997,83.75275739999779,53515.125437040006 2023-11-23,20:07:58.000,327,11060901,13565,0,1700770077,13058.034083979997,83.79505218000122,53515.14639840001 2023-11-23,20:07:59.000,327,11060922,13485,0,1700770078,13058.121656009993,83.80210131000058,53515.18832112 2023-11-23,20:08:00.000,327,11060880,13965,0,1700770079,13058.094710769998,83.83029782999802,53515.23024384 2023-11-23,20:08:01.000,327,11060873,13805,0,1700770080,13058.141864939993,83.85144522000337,53515.174346880005 2023-11-23,20:08:02.000,327,11060920,13605,0,1700770081,13058.101447079993,83.90078912999888,53515.18832112 2023-11-23,20:08:03.000,327,11060924,13685,0,1700770082,13058.007138740002,83.94308391000231,53515.181334 2023-11-23,20:08:04.000,327,11060888,13565,0,1700770083,13057.993666119997,83.97128042999975,53515.14639840001 2023-11-23,20:08:05.000,327,11060896,13765,0,1700770084,13058.007138740002,83.96423130000039,53515.174346880005 2023-11-23,20:08:06.000,327,11060878,13405,0,1700770085,13058.013875049997,83.97832955999911,53515.21626960001 2023-11-23,20:08:07.000,327,11060889,13645,0,1700770086,13057.986929810002,83.95718217000103,53515.14639840001 2023-11-23,20:08:08.000,327,11060878,13565,0,1700770087,13057.980193499992,84.0276734700019,53515.19530824001 2023-11-23,20:08:09.000,327,11060908,13565,0,1700770088,13058.007138740002,84.0276734700019,53515.19530824001 2023-11-23,20:08:10.000,327,11060906,13605,0,1700770089,13057.980193499992,84.04177173000062,53515.223256720004 2023-11-23,20:08:11.000,327,11060906,13725,0,1700770090,13057.973457189997,83.99242781999783,53515.21626960001 2023-11-23,20:08:12.000,327,11060882,13445,0,1700770091,13057.845467300001,83.99947695000446,53515.06954008001 2023-11-23,20:08:13.000,327,11060854,13765,0,1700770092,13057.872412539997,84.02062434000254,53515.174346880005 2023-11-23,20:08:14.000,327,11060892,13845,0,1700770093,13057.872412539997,84.02062434000254,53515.1114628 2023-11-23,20:08:15.000,327,11060880,13525,0,1700770094,13057.919566709992,83.99242781999783,53515.16735976001 2023-11-23,20:08:16.000,327,11060902,13685,0,1700770095,13057.912830399997,84.01357521000318,53515.21626960001 2023-11-23,20:08:17.000,327,11060905,13405,0,1700770096,13057.939775639992,83.99947695000446,53515.181334 2023-11-23,20:08:18.000,327,11060887,13405,0,1700770097,13057.798313129992,83.99242781999783,53515.06954008001 2023-11-23,20:08:19.000,327,11060927,13565,0,1700770098,13057.838730989992,83.95718217000103,53515.13941128 2023-11-23,20:08:20.000,327,11060897,13645,0,1700770099,13057.811785749996,83.9289856500036,53515.11844992001 2023-11-23,20:08:21.000,327,11060934,13525,0,1700770100,13057.805049440001,83.94308391000231,53515.16037264 2023-11-23,20:08:22.000,327,11060922,13565,0,1700770101,13057.771367889996,83.97832955999911,53515.09050144 2023-11-23,20:08:23.000,327,11060897,13685,0,1700770102,13057.784840510001,83.91488739000488,53515.125437040006 2023-11-23,20:08:24.000,327,11060904,13765,0,1700770103,13057.818522059992,83.89373999999953,53515.11844992001 2023-11-23,20:08:25.000,327,11060890,13645,0,1700770104,13057.818522059992,83.86554348000209,53515.14639840001 2023-11-23,20:08:26.000,327,11060852,13565,0,1700770105,13057.757895269991,83.87259261000145,53515.125437040006 2023-11-23,20:08:27.000,327,11060927,13485,0,1700770106,13057.710741099996,83.82324869999866,53515.08351432 2023-11-23,20:08:28.000,327,11060910,13565,0,1700770107,13057.717477409991,83.80210131000058,53515.02761736001 2023-11-23,20:08:29.000,327,11060930,13445,0,1700770108,13057.764631580001,83.75275739999779,53515.104475680004 2023-11-23,20:08:30.000,327,11060908,13285,0,1700770109,13057.764631580001,83.72456088000035,53515.125437040006 2023-11-23,20:08:31.000,327,11060933,13285,0,1700770110,13057.811785749996,83.72456088000035,53515.104475680004 2023-11-23,20:08:32.000,327,11060921,13605,0,1700770111,13057.751158959996,83.73865913999907,53515.104475680004 2023-11-23,20:08:33.000,327,11060905,13605,0,1700770112,13057.751158959996,83.68931523000356,53515.09050144 2023-11-23,20:08:34.000,327,11060899,13325,0,1700770113,13057.778104199992,83.66111870999885,53515.16037264 2023-11-23,20:08:35.000,327,11060867,13405,0,1700770114,13057.798313129992,83.64702045000013,53515.125437040006 2023-11-23,20:08:36.000,327,11060888,13565,0,1700770115,13057.805049440001,83.65406957999949,53515.16735976001 2023-11-23,20:08:37.000,327,11060895,13205,0,1700770116,13057.771367889996,83.61882393000269,53515.02063024 2023-11-23,20:08:38.000,327,11060895,13645,0,1700770117,13057.805049440001,83.61882393000269,53515.02761736001 2023-11-23,20:08:39.000,327,11060922,13445,0,1700770118,13057.919566709992,83.62587306000205,53515.13941128 2023-11-23,20:08:40.000,327,11060884,13445,0,1700770119,13057.912830399997,83.63292219000141,53515.13242416 2023-11-23,20:08:41.000,327,11060881,13405,0,1700770120,13057.939775639992,83.61177480000333,53515.15338552 2023-11-23,20:08:42.000,327,11060919,13605,0,1700770121,13057.919566709992,83.63997132000077,53515.1114628 2023-11-23,20:08:43.000,327,11060909,13405,0,1700770122,13057.899357779992,83.64702045000013,53515.06255296 2023-11-23,20:08:44.000,327,11060851,13605,0,1700770123,13057.899357779992,83.67521697000484,53515.076527200006 2023-11-23,20:08:45.000,327,11060873,13645,0,1700770124,13058.007138740002,83.62587306000205,53515.13941128 2023-11-23,20:08:46.000,327,11060916,13565,0,1700770125,13057.986929810002,83.62587306000205,53515.16037264 2023-11-23,20:08:47.000,327,11060911,13765,0,1700770126,13057.959984569992,83.59062740999798,53515.14639840001 2023-11-23,20:08:48.000,327,11060895,13445,0,1700770127,13058.007138740002,83.64702045000013,53515.174346880005 2023-11-23,20:08:49.000,327,11060903,14165,0,1700770128,13058.034083979997,83.60472567000397,53515.16037264 2023-11-23,20:08:50.000,327,11060926,13765,0,1700770129,13058.027347670002,83.62587306000205,53515.19530824001 2023-11-23,20:08:51.000,327,11060880,13525,0,1700770130,13058.040820289993,83.67521697000484,53515.13941128 2023-11-23,20:08:52.000,327,11060885,13565,0,1700770131,13057.953248259997,83.67521697000484,53515.1114628 2023-11-23,20:08:53.000,327,11060918,13925,0,1700770132,13057.993666119997,83.73865913999907,53515.125437040006 2023-11-23,20:08:54.000,327,11060925,13605,0,1700770133,13057.966720880002,83.77390479000314,53515.20928248 2023-11-23,20:08:55.000,327,11060885,13685,0,1700770134,13057.953248259997,83.73865913999907,53515.125437040006 2023-11-23,20:08:56.000,327,11060939,13885,0,1700770135,13057.933039329997,83.79505218000122,53515.174346880005 2023-11-23,20:08:57.000,327,11060869,13605,0,1700770136,13057.959984569992,83.82324869999866,53515.18832112 2023-11-23,20:08:58.000,327,11060904,13885,0,1700770137,13057.885885160002,83.90783825999824,53515.13941128 2023-11-23,20:08:59.000,327,11060859,13685,0,1700770138,13057.879148849992,83.92193652000424,53515.1114628 2023-11-23,20:09:00.000,327,11060849,13925,0,1700770139,13057.838730989992,83.98537868999847,53515.08351432 2023-11-23,20:09:01.000,327,11060928,13485,0,1700770140,13057.845467300001,83.93603478000296,53515.11844992001 2023-11-23,20:09:02.000,327,11060842,13165,0,1700770141,13057.771367889996,83.98537868999847,53515.06954008001 2023-11-23,20:09:03.000,327,11060894,13525,0,1700770142,13057.811785749996,84.04177173000062,53515.09050144 2023-11-23,20:09:04.000,327,11060874,13605,0,1700770143,13057.825258370001,84.05586998999934,53515.15338552 2023-11-23,20:09:05.000,327,11060918,13765,0,1700770144,13057.845467300001,84.04177173000062,53515.18832112 2023-11-23,20:09:06.000,327,11060896,13685,0,1700770145,13057.805049440001,84.05586998999934,53515.23024384 2023-11-23,20:09:07.000,327,11060886,13485,0,1700770146,13057.764631580001,84.03472260000126,53515.11844992001 2023-11-23,20:09:08.000,327,11060910,13765,0,1700770147,13057.771367889996,84.10521390000213,53515.06954008001 2023-11-23,20:09:09.000,327,11060883,13765,0,1700770148,13057.805049440001,84.0629191199987,53515.15338552 2023-11-23,20:09:10.000,327,11060902,13405,0,1700770149,13057.825258370001,84.02062434000254,53515.18832112 2023-11-23,20:09:11.000,327,11060868,13565,0,1700770150,13057.818522059992,84.01357521000318,53515.20229536 2023-11-23,20:09:12.000,327,11060850,13845,0,1700770151,13057.791576819996,84.04177173000062,53515.15338552 2023-11-23,20:09:13.000,327,11060912,13365,0,1700770152,13057.730950029996,84.0629191199987,53515.06954008001 2023-11-23,20:09:14.000,327,11060899,13845,0,1700770153,13057.805049440001,84.02062434000254,53515.181334 2023-11-23,20:09:15.000,327,11060910,13645,0,1700770154,13057.831994679997,84.00652608000382,53515.181334 2023-11-23,20:09:16.000,327,11060884,13565,0,1700770155,13057.865676230002,84.00652608000382,53515.20928248 2023-11-23,20:09:17.000,327,11060881,13925,0,1700770156,13057.852203609997,83.99242781999783,53515.125437040006 2023-11-23,20:09:18.000,327,11060916,13645,0,1700770157,13057.852203609997,83.99947695000446,53515.14639840001 2023-11-23,20:09:19.000,327,11060870,13645,0,1700770158,13057.973457189997,83.96423130000039,53515.23024384 2023-11-23,20:09:20.000,327,11060886,13605,0,1700770159,13057.946511950002,83.91488739000488,53515.19530824001 2023-11-23,20:09:21.000,327,11060890,14085,0,1700770160,13057.966720880002,83.89373999999953,53515.20229536 2023-11-23,20:09:22.000,327,11060905,13405,0,1700770161,13057.973457189997,83.89373999999953,53515.174346880005 2023-11-23,20:09:23.000,327,11060888,13605,0,1700770162,13058.007138740002,83.8796417400008,53515.13941128 2023-11-23,20:09:24.000,327,11060908,13765,0,1700770163,13058.040820289993,83.8796417400008,53515.16735976001 2023-11-23,20:09:25.000,327,11060944,13845,0,1700770164,13058.067765530002,83.83734696000465,53515.21626960001 2023-11-23,20:09:26.000,327,11060883,13605,0,1700770165,13057.939775639992,83.85849435000273,53515.16735976001 2023-11-23,20:09:27.000,327,11060869,13565,0,1700770166,13057.973457189997,83.84439609000401,53515.20229536 2023-11-23,20:09:28.000,327,11060913,13405,0,1700770167,13058.027347670002,83.85144522000337,53515.2512052 2023-11-23,20:09:29.000,327,11060913,13645,0,1700770168,13058.034083979997,83.8161995699993,53515.27915368 2023-11-23,20:09:30.000,327,11060923,13885,0,1700770169,13057.980193499992,83.83029782999802,53515.26517944001 2023-11-23,20:09:31.000,327,11060926,13365,0,1700770170,13057.986929810002,83.84439609000401,53515.20229536 2023-11-23,20:09:32.000,327,11060883,13365,0,1700770171,13057.939775639992,83.86554348000209,53515.20229536 2023-11-23,20:09:33.000,327,11060936,14085,0,1700770172,13057.879148849992,83.92193652000424,53515.174346880005 2023-11-23,20:09:34.000,327,11060882,13605,0,1700770173,13057.919566709992,83.90078912999888,53515.21626960001 2023-11-23,20:09:35.000,327,11060872,13605,0,1700770174,13057.946511950002,83.90078912999888,53515.23024384 2023-11-23,20:09:36.000,327,11060887,13565,0,1700770175,13057.899357779992,83.92193652000424,53515.21626960001 2023-11-23,20:09:37.000,327,11060881,13925,0,1700770176,13057.885885160002,83.92193652000424,53515.19530824001 2023-11-23,20:09:38.000,327,11060915,13285,0,1700770177,13057.939775639992,83.92193652000424,53515.21626960001 2023-11-23,20:09:39.000,327,11060924,13565,0,1700770178,13057.933039329997,83.99242781999783,53515.2512052 2023-11-23,20:09:40.000,327,11060891,13325,0,1700770179,13057.953248259997,84.00652608000382,53515.244218080006 2023-11-23,20:09:41.000,327,11060894,13445,0,1700770180,13057.946511950002,84.00652608000382,53515.20928248 2023-11-23,20:09:42.000,327,11060922,13485,0,1700770181,13057.919566709992,84.02062434000254,53515.18832112 2023-11-23,20:09:43.000,327,11060895,13765,0,1700770182,13057.966720880002,83.97128042999975,53515.20928248 2023-11-23,20:09:44.000,327,11060913,13605,0,1700770183,13058.020611359992,83.99242781999783,53515.31408928001 2023-11-23,20:09:45.000,327,11060910,13525,0,1700770184,13058.067765530002,83.98537868999847,53515.27915368 2023-11-23,20:09:46.000,327,11060953,13525,0,1700770185,13058.067765530002,83.95718217000103,53515.32806352 2023-11-23,20:09:47.000,327,11060902,13645,0,1700770186,13058.040820289993,83.95718217000103,53515.20928248 2023-11-23,20:09:48.000,327,11060911,13365,0,1700770187,13058.047556600002,83.99242781999783,53515.2512052 2023-11-23,20:09:49.000,327,11060911,13485,0,1700770188,13058.114919699998,83.97832955999911,53515.3210764 2023-11-23,20:09:50.000,327,11060911,13525,0,1700770189,13058.135128629998,83.9289856500036,53515.34902488 2023-11-23,20:09:51.000,327,11060934,13565,0,1700770190,13058.148601249988,83.96423130000039,53515.30710216 2023-11-23,20:09:52.000,327,11060894,13405,0,1700770191,13058.155337559998,83.96423130000039,53515.33505064001 2023-11-23,20:09:53.000,327,11060883,13445,0,1700770192,13058.168810179988,83.99242781999783,53515.30710216 2023-11-23,20:09:54.000,327,11060871,13725,0,1700770193,13058.162073869993,83.97128042999975,53515.31408928001 2023-11-23,20:09:55.000,327,11060866,13565,0,1700770194,13058.195755419998,84.02062434000254,53515.3210764 2023-11-23,20:09:56.000,327,11060906,13605,0,1700770195,13058.202491729993,84.02062434000254,53515.342037760005 2023-11-23,20:09:57.000,327,11060944,13525,0,1700770196,13058.162073869993,84.07701738000469,53515.25819232 2023-11-23,20:09:58.000,327,11060890,14125,0,1700770197,13058.162073869993,84.11226303000149,53515.2512052 2023-11-23,20:09:59.000,327,11060924,13685,0,1700770198,13058.222700659993,84.11931216000085,53515.342037760005 2023-11-23,20:10:00.000,327,11060858,13885,0,1700770199,13058.229436969988,84.11931216000085,53515.38396048001 2023-11-23,20:10:01.000,327,11060911,13605,0,1700770200,13058.209228039988,84.16160694000428,53515.38396048001 2023-11-23,20:10:02.000,327,11060889,13605,0,1700770201,13058.155337559998,84.15455781000492,53515.3210764 2023-11-23,20:10:03.000,327,11060935,13445,0,1700770202,13058.101447079993,84.22504910999851,53515.26517944001 2023-11-23,20:10:04.000,327,11060935,13605,0,1700770203,13058.108183390003,84.26029476000258,53515.31408928001 2023-11-23,20:10:05.000,327,11060884,13445,0,1700770204,13058.081238149993,84.29554040999938,53515.36299912001 2023-11-23,20:10:06.000,327,11060935,13525,0,1700770205,13058.101447079993,84.28144215000066,53515.34902488 2023-11-23,20:10:07.000,327,11060887,13685,0,1700770206,13058.054292909997,84.34488432000217,53515.3210764 2023-11-23,20:10:08.000,327,11060943,13485,0,1700770207,13058.000402429992,84.38012996999896,53515.34902488 2023-11-23,20:10:09.000,327,11060901,13765,0,1700770208,13058.007138740002,84.45062126999983,53515.27915368 2023-11-23,20:10:10.000,327,11060939,13525,0,1700770209,13057.959984569992,84.41537562000303,53515.31408928001 2023-11-23,20:10:11.000,327,11060885,13725,0,1700770210,13057.912830399997,84.46471952999855,53515.30011504 2023-11-23,20:10:12.000,327,11060926,13525,0,1700770211,13057.831994679997,84.45767039999919,53515.20928248 2023-11-23,20:10:13.000,327,11060903,13485,0,1700770212,13057.811785749996,84.49291605000326,53515.15338552 2023-11-23,20:10:14.000,327,11060887,13765,0,1700770213,13057.865676230002,84.52816170000006,53515.30011504 2023-11-23,20:10:15.000,327,11060861,13925,0,1700770214,13057.899357779992,84.55635822000477,53515.293127920006 2023-11-23,20:10:16.000,327,11060909,13565,0,1700770215,13057.845467300001,84.5845547400022,53515.23723096001 2023-11-23,20:10:17.000,327,11060917,13485,0,1700770216,13057.872412539997,84.5845547400022,53515.223256720004 2023-11-23,20:10:18.000,327,11060959,13445,0,1700770217,13057.912830399997,84.57750561000285,53515.20928248 2023-11-23,20:10:19.000,327,11060929,13925,0,1700770218,13057.906094090002,84.56340735000413,53515.25819232 2023-11-23,20:10:20.000,327,11060899,13405,0,1700770219,13057.919566709992,84.54225995999877,53515.25819232 2023-11-23,20:10:21.000,327,11060899,13525,0,1700770220,13057.959984569992,84.49996518000262,53515.19530824001 2023-11-23,20:10:22.000,327,11060924,13445,0,1700770221,13057.966720880002,84.47881779000454,53515.181334 2023-11-23,20:10:23.000,327,11060917,13685,0,1700770222,13057.959984569992,84.45062126999983,53515.244218080006 2023-11-23,20:10:24.000,327,11060921,13765,0,1700770223,13058.108183390003,84.35898258000088,53515.2512052 2023-11-23,20:10:25.000,327,11060857,13805,0,1700770224,13058.061029219993,84.3378351900028,53515.26517944001 2023-11-23,20:10:26.000,327,11060908,13605,0,1700770225,13058.061029219993,84.28849128000002,53515.181334 2023-11-23,20:10:27.000,327,11060905,13565,0,1700770226,13058.020611359992,84.22504910999851,53515.14639840001 2023-11-23,20:10:28.000,327,11060905,13885,0,1700770227,13058.034083979997,84.18980346000171,53515.16735976001 2023-11-23,20:10:29.000,327,11060913,13565,0,1700770228,13058.034083979997,84.11226303000149,53515.2512052 2023-11-23,20:10:30.000,327,11060904,13445,0,1700770229,13058.054292909997,84.07701738000469,53515.2512052 2023-11-23,20:10:31.000,327,11060871,13525,0,1700770230,13058.040820289993,84.04177173000062,53515.25819232 2023-11-23,20:10:32.000,327,11060935,13725,0,1700770231,13058.013875049997,83.99242781999783,53515.293127920006 2023-11-23,20:10:33.000,327,11060886,13405,0,1700770232,13058.020611359992,84.01357521000318,53515.2512052 2023-11-23,20:10:34.000,327,11060891,13765,0,1700770233,13058.007138740002,83.97128042999975,53515.27915368 2023-11-23,20:10:35.000,327,11060885,13405,0,1700770234,13058.007138740002,83.98537868999847,53515.21626960001 2023-11-23,20:10:36.000,327,11060915,13685,0,1700770235,13058.007138740002,83.97832955999911,53515.21626960001 2023-11-23,20:10:37.000,327,11060847,13445,0,1700770236,13057.959984569992,84.00652608000382,53515.21626960001 2023-11-23,20:10:38.000,327,11060934,13685,0,1700770237,13057.946511950002,83.99947695000446,53515.20229536 2023-11-23,20:10:39.000,327,11060896,13565,0,1700770238,13058.034083979997,84.01357521000318,53515.2512052 2023-11-23,20:10:40.000,327,11060883,13685,0,1700770239,13058.034083979997,84.04882085999998,53515.31408928001 2023-11-23,20:10:41.000,327,11060882,13605,0,1700770240,13058.027347670002,84.05586998999934,53515.2512052 2023-11-23,20:10:42.000,327,11060827,13645,0,1700770241,13058.027347670002,84.0276734700019,53515.25819232 2023-11-23,20:10:43.000,327,11060867,13605,0,1700770242,13058.007138740002,84.07701738000469,53515.20229536 2023-11-23,20:10:44.000,327,11060931,13445,0,1700770243,13057.993666119997,84.09111564000341,53515.181334 2023-11-23,20:10:45.000,327,11060888,13565,0,1700770244,13058.040820289993,84.09111564000341,53515.244218080006 2023-11-23,20:10:46.000,327,11060877,13765,0,1700770245,13058.108183390003,84.15455781000492,53515.272166560004 2023-11-23,20:10:47.000,327,11060941,13485,0,1700770246,13058.047556600002,84.20390172000043,53515.26517944001 2023-11-23,20:10:48.000,327,11060872,13445,0,1700770247,13058.081238149993,84.22504910999851,53515.26517944001 2023-11-23,20:10:49.000,327,11060832,13725,0,1700770248,13058.081238149993,84.2743930200013,53515.31408928001 2023-11-23,20:10:50.000,327,11060932,13925,0,1700770249,13058.108183390003,84.30258953999873,53515.28614080001 2023-11-23,20:10:51.000,327,11060889,13325,0,1700770250,13058.101447079993,84.35898258000088,53515.26517944001 2023-11-23,20:10:52.000,327,11060917,13605,0,1700770251,13058.067765530002,84.41537562000303,53515.18832112 2023-11-23,20:10:53.000,327,11060917,13685,0,1700770252,13058.061029219993,84.47881779000454,53515.16037264 2023-11-23,20:10:54.000,327,11060878,13765,0,1700770253,13058.148601249988,84.47881779000454,53515.25819232 2023-11-23,20:10:55.000,327,11060952,13485,0,1700770254,13058.229436969988,84.5211125700007,53515.30710216 2023-11-23,20:10:56.000,327,11060939,13445,0,1700770255,13058.222700659993,84.60570213000028,53515.31408928001 2023-11-23,20:10:57.000,327,11060834,13845,0,1700770256,13058.276591139998,84.57045648000349,53515.272166560004 2023-11-23,20:10:58.000,327,11060953,13765,0,1700770257,13058.317008999999,84.62684951999836,53515.342037760005 2023-11-23,20:10:59.000,327,11060916,13565,0,1700770258,13058.357426859999,84.62684951999836,53515.30710216 2023-11-23,20:11:00.000,327,11060888,13525,0,1700770259,13058.384372099994,84.66914430000179,53515.36299912001 2023-11-23,20:11:01.000,327,11060877,13565,0,1700770260,13058.404581029994,84.61275125999964,53515.342037760005 2023-11-23,20:11:02.000,327,11060896,13565,0,1700770261,13058.41131733999,84.65504604000307,53515.272166560004 2023-11-23,20:11:03.000,327,11060897,13565,0,1700770262,13058.49888937,84.619800389999,53515.3210764 2023-11-23,20:11:04.000,327,11060895,13765,0,1700770263,13058.55277984999,84.63389864999772,53515.39793472 2023-11-23,20:11:05.000,327,11060883,13845,0,1700770264,13058.55277984999,84.59160387000156,53515.37697336 2023-11-23,20:11:06.000,327,11060911,13645,0,1700770265,13058.546043539995,84.52816170000006,53515.40492184001 2023-11-23,20:11:07.000,327,11060909,13605,0,1700770266,13058.525834609994,84.52816170000006,53515.38396048001 2023-11-23,20:11:08.000,327,11060864,13925,0,1700770267,13058.47194412999,84.47881779000454,53515.33505064001 2023-11-23,20:11:09.000,327,11060906,13245,0,1700770268,13058.485416749994,84.47881779000454,53515.41889608 2023-11-23,20:11:10.000,327,11060901,13685,0,1700770269,13058.47194412999,84.42947388000175,53515.4258832 2023-11-23,20:11:11.000,327,11060892,13445,0,1700770270,13058.458471509999,84.4717686599979,53515.44684456 2023-11-23,20:11:12.000,327,11060905,13685,0,1700770271,13058.377635789999,84.45767039999919,53515.41889608 2023-11-23,20:11:13.000,327,11060870,13765,0,1700770272,13058.323745309994,84.45062126999983,53515.36299912001 2023-11-23,20:11:14.000,327,11060881,13645,0,1700770273,13058.317008999999,84.41537562000303,53515.44684456 2023-11-23,20:11:15.000,327,11060878,13325,0,1700770274,13058.337217929999,84.38717909999832,53515.44684456 2023-11-23,20:11:16.000,327,11060879,13645,0,1700770275,13058.249645899989,84.39422822999768,53515.36299912001 2023-11-23,20:11:17.000,327,11060873,13605,0,1700770276,13058.242909589993,84.40127736000431,53515.38396048001 2023-11-23,20:11:18.000,327,11060930,13725,0,1700770277,13058.249645899989,84.42242475000239,53515.41889608 2023-11-23,20:11:19.000,327,11060920,13525,0,1700770278,13058.310272689989,84.35898258000088,53515.44684456 2023-11-23,20:11:20.000,327,11060855,13645,0,1700770279,13058.364163169994,84.38717909999832,53515.46780592 2023-11-23,20:11:21.000,327,11060885,13405,0,1700770280,13058.364163169994,84.38012996999896,53515.45383168001 2023-11-23,20:11:22.000,327,11060914,13405,0,1700770281,13058.350690549989,84.38717909999832,53515.390947600004 2023-11-23,20:11:23.000,327,11060894,13765,0,1700770282,13058.370899479989,84.3730808399996,53515.37697336 2023-11-23,20:11:24.000,327,11060885,13645,0,1700770283,13058.397844719999,84.35898258000088,53515.34902488 2023-11-23,20:11:25.000,327,11060872,13885,0,1700770284,13058.51236198999,84.34488432000217,53515.45383168001 2023-11-23,20:11:26.000,327,11060915,13805,0,1700770285,13058.546043539995,84.35193345000152,53515.46780592 2023-11-23,20:11:27.000,327,11060869,13485,0,1700770286,13058.566252469995,84.30258953999873,53515.43287032001 2023-11-23,20:11:28.000,327,11060976,13525,0,1700770287,13058.62014295,84.29554040999938,53515.45383168001 2023-11-23,20:11:29.000,327,11060901,13925,0,1700770288,13058.66056081,84.29554040999938,53515.48876728 2023-11-23,20:11:30.000,327,11060890,13805,0,1700770289,13058.70097867,84.26029476000258,53515.53069000001 2023-11-23,20:11:31.000,327,11060887,13645,0,1700770290,13058.7211876,84.22504910999851,53515.4957544 2023-11-23,20:11:32.000,327,11060888,13845,0,1700770291,13058.65382449999,84.26029476000258,53515.40492184001 2023-11-23,20:11:33.000,327,11060861,13605,0,1700770292,13058.65382449999,84.19685259000107,53515.460818800006 2023-11-23,20:11:34.000,327,11060847,13525,0,1700770293,13058.67403342999,84.19685259000107,53515.52370288 2023-11-23,20:11:35.000,327,11060858,13925,0,1700770294,13058.70097867,84.18275433000235,53515.558638480004 2023-11-23,20:11:36.000,327,11060902,13765,0,1700770295,13058.61340663999,84.19685259000107,53515.53069000001 2023-11-23,20:11:37.000,327,11060855,13845,0,1700770296,13058.586461399995,84.19685259000107,53515.53069000001 2023-11-23,20:11:38.000,327,11060879,13485,0,1700770297,13058.525834609994,84.21799997999915,53515.4957544 2023-11-23,20:11:39.000,327,11060909,14005,0,1700770298,13058.5190983,84.23209823999787,53515.50274152001 2023-11-23,20:11:40.000,327,11060914,13725,0,1700770299,13058.49215305999,84.2391473700045,53515.50274152001 2023-11-23,20:11:41.000,327,11060857,13645,0,1700770300,13058.49888937,84.26734389000194,53515.53767712 2023-11-23,20:11:42.000,327,11060914,13765,0,1700770301,13058.377635789999,84.33078606000345,53515.460818800006 2023-11-23,20:11:43.000,327,11060897,13605,0,1700770302,13058.384372099994,84.33078606000345,53515.48876728 2023-11-23,20:11:44.000,327,11060917,13565,0,1700770303,13058.397844719999,84.35193345000152,53515.53767712 2023-11-23,20:11:45.000,327,11060842,13605,0,1700770304,13058.384372099994,84.3730808399996,53515.558638480004 2023-11-23,20:11:46.000,327,11060918,13405,0,1700770305,13058.330481619989,84.43652301000111,53515.50274152001 2023-11-23,20:11:47.000,327,11060921,13565,0,1700770306,13058.323745309994,84.43652301000111,53515.43287032001 2023-11-23,20:11:48.000,327,11060909,13565,0,1700770307,13058.317008999999,84.49291605000326,53515.48876728 2023-11-23,20:11:49.000,327,11060842,13605,0,1700770308,13058.370899479989,84.49291605000326,53515.48178016001 2023-11-23,20:11:50.000,327,11060882,13765,0,1700770309,13058.370899479989,84.53521082999941,53515.48178016001 2023-11-23,20:11:51.000,327,11060881,13725,0,1700770310,13058.41131733999,84.56340735000413,53515.55165136001 2023-11-23,20:11:52.000,327,11060933,13525,0,1700770311,13058.39110840999,84.59865300000092,53515.50274152001 2023-11-23,20:11:53.000,327,11060903,13605,0,1700770312,13058.370899479989,84.59160387000156,53515.4957544 2023-11-23,20:11:54.000,327,11060971,13565,0,1700770313,13058.370899479989,84.59865300000092,53515.4957544 2023-11-23,20:11:55.000,327,11060891,13725,0,1700770314,13058.43152626999,84.60570213000028,53515.52370288 2023-11-23,20:11:56.000,327,11060928,13605,0,1700770315,13058.384372099994,84.61275125999964,53515.48876728 2023-11-23,20:11:57.000,327,11060897,13685,0,1700770316,13058.323745309994,84.61275125999964,53515.52370288 2023-11-23,20:11:58.000,327,11060892,13605,0,1700770317,13058.323745309994,84.59160387000156,53515.45383168001 2023-11-23,20:11:59.000,327,11060874,13685,0,1700770318,13058.357426859999,84.53521082999941,53515.558638480004 2023-11-23,20:12:00.000,327,11060865,13565,0,1700770319,13058.330481619989,84.52816170000006,53515.558638480004 2023-11-23,20:12:01.000,327,11060914,13445,0,1700770320,13058.276591139998,84.4717686599979,53515.509728640005 2023-11-23,20:12:02.000,327,11060893,13805,0,1700770321,13058.242909589993,84.46471952999855,53515.47479304 2023-11-23,20:12:03.000,327,11060899,13725,0,1700770322,13058.141864939993,84.46471952999855,53515.390947600004 2023-11-23,20:12:04.000,327,11060949,13725,0,1700770323,13058.135128629998,84.41537562000303,53515.390947600004 2023-11-23,20:12:05.000,327,11060905,13805,0,1700770324,13058.141864939993,84.42242475000239,53515.47479304 2023-11-23,20:12:06.000,327,11060902,13405,0,1700770325,13058.128392320003,84.43652301000111,53515.54466424 2023-11-23,20:12:07.000,327,11060916,13885,0,1700770326,13058.108183390003,84.40127736000431,53515.47479304 2023-11-23,20:12:08.000,327,11060878,13765,0,1700770327,13058.061029219993,84.41537562000303,53515.43287032001 2023-11-23,20:12:09.000,327,11060885,13765,0,1700770328,13058.094710769998,84.36603171000024,53515.509728640005 2023-11-23,20:12:10.000,327,11060921,13645,0,1700770329,13058.081238149993,84.34488432000217,53515.43287032001 2023-11-23,20:12:11.000,327,11060901,13765,0,1700770330,13058.061029219993,84.35193345000152,53515.4258832 2023-11-23,20:12:12.000,327,11060850,13645,0,1700770331,13057.973457189997,84.32373693000409,53515.28614080001 2023-11-23,20:12:13.000,327,11060920,13685,0,1700770332,13057.980193499992,84.28849128000002,53515.36998624 2023-11-23,20:12:14.000,327,11060898,13445,0,1700770333,13058.000402429992,84.29554040999938,53515.36998624 2023-11-23,20:12:15.000,327,11060891,13605,0,1700770334,13058.013875049997,84.26734389000194,53515.36299912001 2023-11-23,20:12:16.000,327,11060917,13925,0,1700770335,13058.034083979997,84.2391473700045,53515.39793472 2023-11-23,20:12:17.000,327,11060856,13605,0,1700770336,13058.061029219993,84.26734389000194,53515.46780592 2023-11-23,20:12:18.000,327,11060885,13765,0,1700770337,13058.013875049997,84.21799997999915,53515.37697336 2023-11-23,20:12:19.000,327,11060918,13765,0,1700770338,13058.040820289993,84.22504910999851,53515.40492184001 2023-11-23,20:12:20.000,327,11060900,13325,0,1700770339,13057.986929810002,84.16865607000364,53515.38396048001 2023-11-23,20:12:21.000,327,11060894,13765,0,1700770340,13057.939775639992,84.19685259000107,53515.3210764 2023-11-23,20:12:22.000,327,11060900,13245,0,1700770341,13057.966720880002,84.16160694000428,53515.45383168001 2023-11-23,20:12:23.000,327,11060903,13765,0,1700770342,13057.993666119997,84.11226303000149,53515.44684456 2023-11-23,20:12:24.000,327,11060914,13365,0,1700770343,13057.959984569992,84.15455781000492,53515.39793472 2023-11-23,20:12:25.000,327,11060913,13565,0,1700770344,13057.906094090002,84.14045954999892,53515.36299912001 2023-11-23,20:12:26.000,327,11060901,13365,0,1700770345,13057.973457189997,84.08406651000405,53515.41889608 2023-11-23,20:12:27.000,327,11060939,13765,0,1700770346,13057.980193499992,84.1263612900002,53515.40492184001 2023-11-23,20:12:28.000,327,11060916,13405,0,1700770347,13057.959984569992,84.08406651000405,53515.411908960006 2023-11-23,20:12:29.000,327,11060870,13765,0,1700770348,13057.885885160002,84.14045954999892,53515.32806352 2023-11-23,20:12:30.000,327,11060868,13605,0,1700770349,13057.879148849992,84.14750867999828,53515.32806352 2023-11-23,20:12:31.000,327,11060899,13725,0,1700770350,13057.912830399997,84.14750867999828,53515.390947600004 2023-11-23,20:12:32.000,327,11060923,13765,0,1700770351,13057.946511950002,84.11226303000149,53515.45383168001 2023-11-23,20:12:33.000,327,11060937,13605,0,1700770352,13057.973457189997,84.14750867999828,53515.4258832 2023-11-23,20:12:34.000,327,11060911,13525,0,1700770353,13057.892621469997,84.20390172000043,53515.39793472 2023-11-23,20:12:35.000,327,11060880,13525,0,1700770354,13057.879148849992,84.18980346000171,53515.356012 2023-11-23,20:12:36.000,327,11060898,13645,0,1700770355,13057.926303020002,84.19685259000107,53515.39793472 2023-11-23,20:12:37.000,327,11060906,13605,0,1700770356,13057.858939919992,84.18980346000171,53515.37697336 2023-11-23,20:12:38.000,327,11060919,13405,0,1700770357,13057.838730989992,84.24619650000386,53515.3210764 2023-11-23,20:12:39.000,327,11060906,13765,0,1700770358,13057.865676230002,84.26029476000258,53515.34902488 2023-11-23,20:12:40.000,327,11060892,13605,0,1700770359,13057.939775639992,84.26734389000194,53515.41889608 2023-11-23,20:12:41.000,327,11060939,13525,0,1700770360,13057.885885160002,84.32373693000409,53515.41889608 2023-11-23,20:12:42.000,327,11060900,13725,0,1700770361,13057.838730989992,84.35898258000088,53515.356012 2023-11-23,20:12:43.000,327,11060886,13645,0,1700770362,13057.805049440001,84.38012996999896,53515.30011504 2023-11-23,20:12:44.000,327,11060900,13685,0,1700770363,13057.757895269991,84.42242475000239,53515.244218080006 2023-11-23,20:12:45.000,327,11060916,13965,0,1700770364,13057.764631580001,84.3730808399996,53515.293127920006 2023-11-23,20:12:46.000,327,11060926,13845,0,1700770365,13057.744422650001,84.46471952999855,53515.3210764 2023-11-23,20:12:47.000,327,11060874,13525,0,1700770366,13057.757895269991,84.4858669200039,53515.293127920006 2023-11-23,20:12:48.000,327,11060883,13765,0,1700770367,13057.70400479,84.53521082999941,53515.28614080001 2023-11-23,20:12:49.000,327,11060873,13925,0,1700770368,13057.62316907,84.49996518000262,53515.23024384 2023-11-23,20:12:50.000,327,11060885,13965,0,1700770369,13057.62316907,84.57045648000349,53515.244218080006 2023-11-23,20:12:51.000,327,11060866,13845,0,1700770370,13057.569278589996,84.54225995999877,53515.19530824001 2023-11-23,20:12:52.000,327,11060893,13765,0,1700770371,13057.488442869995,84.59160387000156,53515.16735976001 2023-11-23,20:12:53.000,327,11060892,13725,0,1700770372,13057.42107977,84.54225995999877,53515.20229536 2023-11-23,20:12:54.000,327,11060922,13565,0,1700770373,13057.448025009995,84.53521082999941,53515.16735976001 2023-11-23,20:12:55.000,327,11060906,13565,0,1700770374,13057.43455238999,84.5211125700007,53515.181334 2023-11-23,20:12:56.000,327,11060904,13765,0,1700770375,13057.37392559999,84.54930908999813,53515.15338552 2023-11-23,20:12:57.000,327,11060901,13925,0,1700770376,13057.326771429995,84.57045648000349,53515.1114628 2023-11-23,20:12:58.000,327,11060902,13885,0,1700770377,13057.34024405,84.5845547400022,53515.125437040006 2023-11-23,20:12:59.000,327,11060873,13885,0,1700770378,13057.36045298,84.59865300000092,53515.15338552 2023-11-23,20:13:00.000,327,11060868,13605,0,1700770379,13057.31329880999,84.60570213000028,53515.16037264 2023-11-23,20:13:01.000,327,11060853,13565,0,1700770380,13057.32003512,84.54930908999813,53515.13242416 2023-11-23,20:13:02.000,327,11060897,13565,0,1700770381,13057.25940833,84.5845547400022,53515.055565840004 2023-11-23,20:13:03.000,327,11060837,13565,0,1700770382,13057.32003512,84.55635822000477,53515.08351432 2023-11-23,20:13:04.000,327,11060894,13445,0,1700770383,13057.41434345999,84.55635822000477,53515.174346880005 2023-11-23,20:13:05.000,327,11060877,13525,0,1700770384,13057.43455238999,84.53521082999941,53515.16735976001 2023-11-23,20:13:06.000,327,11060892,13645,0,1700770385,13057.46149763,84.54225995999877,53515.08351432 2023-11-23,20:13:07.000,327,11060866,13445,0,1700770386,13057.45476131999,84.51406344000134,53515.13941128 2023-11-23,20:13:08.000,327,11060848,13645,0,1700770387,13057.53559703999,84.4858669200039,53515.076527200006 2023-11-23,20:13:09.000,327,11060913,13645,0,1700770388,13057.62316907,84.41537562000303,53515.15338552 2023-11-23,20:13:10.000,327,11060901,13645,0,1700770389,13057.57601489999,84.42242475000239,53515.055565840004 2023-11-23,20:13:11.000,327,11060888,13805,0,1700770390,13057.730950029996,84.35898258000088,53515.16037264 2023-11-23,20:13:12.000,327,11060879,13445,0,1700770391,13057.690532169996,84.33078606000345,53515.125437040006 2023-11-23,20:13:13.000,327,11060897,13405,0,1700770392,13057.68379586,84.28849128000002,53515.09748856001 2023-11-23,20:13:14.000,327,11060898,13445,0,1700770393,13057.737686339991,84.28144215000066,53515.14639840001 2023-11-23,20:13:15.000,327,11060908,13405,0,1700770394,13057.764631580001,84.2391473700045,53515.181334 2023-11-23,20:13:16.000,327,11060915,13605,0,1700770395,13057.744422650001,84.18980346000171,53515.181334 2023-11-23,20:13:17.000,327,11060866,13405,0,1700770396,13057.724213720001,84.175705200003,53515.11844992001 2023-11-23,20:13:18.000,327,11060875,13245,0,1700770397,13057.757895269991,84.16160694000428,53515.20229536 2023-11-23,20:13:19.000,327,11060862,13445,0,1700770398,13057.791576819996,84.14045954999892,53515.27915368 2023-11-23,20:13:20.000,327,11060931,13485,0,1700770399,13057.744422650001,84.16160694000428,53515.272166560004 2023-11-23,20:13:21.000,327,11060902,13605,0,1700770400,13057.717477409991,84.19685259000107,53515.293127920006 2023-11-23,20:13:22.000,327,11060895,13325,0,1700770401,13057.58275121,84.25324563000322,53515.20229536 2023-11-23,20:13:23.000,327,11060901,13485,0,1700770402,13057.57601489999,84.26734389000194,53515.2512052 2023-11-23,20:13:24.000,327,11060873,13765,0,1700770403,13057.55580596999,84.33078606000345,53515.2512052 2023-11-23,20:13:25.000,327,11060928,13725,0,1700770404,13057.55580596999,84.34488432000217,53515.26517944001 2023-11-23,20:13:26.000,327,11060904,13845,0,1700770405,13057.508651799995,84.40832649000367,53515.272166560004 2023-11-23,20:13:27.000,327,11060869,13525,0,1700770406,13057.49517917999,84.42242475000239,53515.20928248 2023-11-23,20:13:28.000,327,11060926,13645,0,1700770407,13057.569278589996,84.49291605000326,53515.2512052 2023-11-23,20:13:29.000,327,11060895,13925,0,1700770408,13057.52212442,84.50701431000198,53515.25819232 2023-11-23,20:13:30.000,327,11060887,13925,0,1700770409,13057.468233939995,84.54930908999813,53515.181334 2023-11-23,20:13:31.000,327,11060885,13565,0,1700770410,13057.48170656,84.56340735000413,53515.18832112 2023-11-23,20:13:32.000,327,11060873,13485,0,1700770411,13057.43455238999,84.67619343000115,53515.11844992001 2023-11-23,20:13:33.000,327,11060901,13205,0,1700770412,13057.42107977,84.65504604000307,53515.15338552 2023-11-23,20:13:34.000,327,11060924,13565,0,1700770413,13057.468233939995,84.67619343000115,53515.16735976001 2023-11-23,20:13:35.000,327,11060906,13645,0,1700770414,13057.53559703999,84.69029168999987,53515.20229536 2023-11-23,20:13:36.000,327,11060964,13725,0,1700770415,13057.47497024999,84.74668473000202,53515.14639840001 2023-11-23,20:13:37.000,327,11060884,13685,0,1700770416,13057.508651799995,84.73963560000266,53515.20928248 2023-11-23,20:13:38.000,327,11060953,13965,0,1700770417,13057.51538810999,84.77488124999945,53515.20229536 2023-11-23,20:13:39.000,327,11060871,13765,0,1700770418,13057.51538810999,84.78897950999817,53515.223256720004 2023-11-23,20:13:40.000,327,11060872,13845,0,1700770419,13057.49517917999,84.81717603000288,53515.174346880005 2023-11-23,20:13:41.000,327,11060897,13605,0,1700770420,13057.51538810999,84.81717603000288,53515.20229536 2023-11-23,20:13:42.000,327,11060958,13925,0,1700770421,13057.46149763,84.8312742900016,53515.13242416 2023-11-23,20:13:43.000,327,11060895,13725,0,1700770422,13057.51538810999,84.85242167999968,53515.174346880005 2023-11-23,20:13:44.000,327,11060916,13485,0,1700770423,13057.57601489999,84.85242167999968,53515.244218080006 2023-11-23,20:13:45.000,327,11060870,13885,0,1700770424,13057.629905379996,84.85242167999968,53515.18832112 2023-11-23,20:13:46.000,327,11060929,13485,0,1700770425,13057.57601489999,84.82422516000224,53515.18832112 2023-11-23,20:13:47.000,327,11060910,13525,0,1700770426,13057.589487519996,84.8312742900016,53515.104475680004 2023-11-23,20:13:48.000,327,11060911,13645,0,1700770427,13057.62316907,84.7678321200001,53515.16735976001 2023-11-23,20:13:49.000,327,11060923,13685,0,1700770428,13057.68379586,84.75373386000138,53515.223256720004 2023-11-23,20:13:50.000,327,11060892,13365,0,1700770429,13057.690532169996,84.71143907999794,53515.244218080006 2023-11-23,20:13:51.000,327,11060894,13485,0,1700770430,13057.730950029996,84.66209517000243,53515.26517944001 2023-11-23,20:13:52.000,327,11060906,13525,0,1700770431,13057.751158959996,84.57045648000349,53515.20928248 2023-11-23,20:13:53.000,327,11060911,14005,0,1700770432,13057.757895269991,84.57750561000285,53515.223256720004 2023-11-23,20:13:54.000,327,11060891,13405,0,1700770433,13057.751158959996,84.5211125700007,53515.25819232 2023-11-23,20:13:55.000,327,11060946,13445,0,1700770434,13057.751158959996,84.4717686599979,53515.223256720004 2023-11-23,20:13:56.000,327,11060888,13765,0,1700770435,13057.751158959996,84.43652301000111,53515.23024384 2023-11-23,20:13:57.000,327,11060890,14245,0,1700770436,13057.771367889996,84.38012996999896,53515.244218080006 2023-11-23,20:13:58.000,327,11060863,13845,0,1700770437,13057.710741099996,84.3378351900028,53515.23024384 2023-11-23,20:13:59.000,327,11060938,13565,0,1700770438,13057.717477409991,84.31668780000473,53515.19530824001 2023-11-23,20:14:00.000,327,11060918,13645,0,1700770439,13057.724213720001,84.2743930200013,53515.27915368 2023-11-23,20:14:01.000,327,11060929,13565,0,1700770440,13057.70400479,84.26734389000194,53515.27915368 2023-11-23,20:14:02.000,327,11060941,14085,0,1700770441,13057.609696449996,84.28144215000066,53515.19530824001 2023-11-23,20:14:03.000,327,11060948,13885,0,1700770442,13057.60296014,84.22504910999851,53515.23024384 2023-11-23,20:14:04.000,327,11060884,13405,0,1700770443,13057.59622382999,84.22504910999851,53515.26517944001 2023-11-23,20:14:05.000,327,11060933,13405,0,1700770444,13057.54233335,84.2391473700045,53515.272166560004 2023-11-23,20:14:06.000,327,11060907,13645,0,1700770445,13057.42107977,84.25324563000322,53515.15338552 2023-11-23,20:14:07.000,327,11060919,13765,0,1700770446,13057.4412887,84.31668780000473,53515.181334 2023-11-23,20:14:08.000,327,11060903,13765,0,1700770447,13057.45476131999,84.35193345000152,53515.23723096001 2023-11-23,20:14:09.000,327,11060889,13485,0,1700770448,13057.48170656,84.40127736000431,53515.23024384 2023-11-23,20:14:10.000,327,11060903,14085,0,1700770449,13057.40087084,84.38012996999896,53515.174346880005 2023-11-23,20:14:11.000,327,11060909,13565,0,1700770450,13057.38066191,84.42947388000175,53515.16037264 2023-11-23,20:14:12.000,327,11060878,13885,0,1700770451,13057.40087084,84.51406344000134,53515.1114628 2023-11-23,20:14:13.000,327,11060888,13245,0,1700770452,13057.33350773999,84.60570213000028,53515.09748856001 2023-11-23,20:14:14.000,327,11060950,13765,0,1700770453,13057.40087084,84.63389864999772,53515.16735976001 2023-11-23,20:14:15.000,327,11060880,13645,0,1700770454,13057.45476131999,84.67619343000115,53515.23723096001 2023-11-23,20:14:16.000,327,11060869,13645,0,1700770455,13057.4412887,84.76078299000073,53515.18832112 2023-11-23,20:14:17.000,327,11060933,13405,0,1700770456,13057.46149763,84.83832342000096,53515.16037264 2023-11-23,20:14:18.000,327,11060938,13685,0,1700770457,13057.50191549,84.85242167999968,53515.21626960001 2023-11-23,20:14:19.000,327,11060907,13805,0,1700770458,13057.51538810999,84.92291298000055,53515.13242416 2023-11-23,20:14:20.000,327,11060855,13765,0,1700770459,13057.55580596999,84.96520776000398,53515.174346880005 2023-11-23,20:14:21.000,327,11060904,13565,0,1700770460,13057.56254228,84.9793060200027,53515.181334 2023-11-23,20:14:22.000,327,11060909,13565,0,1700770461,13057.528860729995,85.00750254000013,53515.13242416 2023-11-23,20:14:23.000,327,11060868,13565,0,1700770462,13057.60296014,85.01455166999949,53515.16735976001 2023-11-23,20:14:24.000,327,11060896,13805,0,1700770463,13057.656850619991,85.00750254000013,53515.272166560004 2023-11-23,20:14:25.000,327,11060899,13325,0,1700770464,13057.629905379996,85.02160079999885,53515.19530824001 2023-11-23,20:14:26.000,327,11060961,13565,0,1700770465,13057.643378,85.03569906000484,53515.20229536 2023-11-23,20:14:27.000,327,11060928,13525,0,1700770466,13057.569278589996,85.03569906000484,53515.11844992001 2023-11-23,20:14:28.000,327,11060900,14005,0,1700770467,13057.60296014,85.00045341000077,53515.13941128 2023-11-23,20:14:29.000,327,11060895,13405,0,1700770468,13057.66358693,84.97225689000334,53515.20229536 2023-11-23,20:14:30.000,327,11060882,13565,0,1700770469,13057.70400479,84.97225689000334,53515.2512052 2023-11-23,20:14:31.000,327,11060908,13405,0,1700770470,13057.737686339991,84.92291298000055,53515.2512052 2023-11-23,20:14:32.000,327,11060865,13325,0,1700770471,13057.757895269991,84.90176559000247,53515.26517944001 2023-11-23,20:14:33.000,327,11060899,13925,0,1700770472,13057.730950029996,84.88061820000439,53515.272166560004 2023-11-23,20:14:34.000,327,11060839,13845,0,1700770473,13057.771367889996,84.80307777000417,53515.272166560004 2023-11-23,20:14:35.000,327,11060922,13445,0,1700770474,13057.751158959996,84.78897950999817,53515.20928248 2023-11-23,20:14:36.000,327,11060893,13525,0,1700770475,13057.798313129992,84.78193037999881,53515.2512052 2023-11-23,20:14:37.000,327,11060910,13605,0,1700770476,13057.778104199992,84.69734081999923,53515.20229536 2023-11-23,20:14:38.000,327,11060830,13565,0,1700770477,13057.744422650001,84.69734081999923,53515.16037264 2023-11-23,20:14:39.000,327,11060856,13565,0,1700770478,13057.805049440001,84.66209517000243,53515.293127920006 2023-11-23,20:14:40.000,327,11060934,13605,0,1700770479,13057.791576819996,84.57045648000349,53515.356012 2023-11-23,20:14:41.000,327,11060927,13565,0,1700770480,13057.811785749996,84.56340735000413,53515.31408928001 2023-11-23,20:14:42.000,327,11060892,13885,0,1700770481,13057.737686339991,84.55635822000477,53515.244218080006 2023-11-23,20:14:43.000,327,11060876,13645,0,1700770482,13057.757895269991,84.53521082999941,53515.23024384 2023-11-23,20:14:44.000,327,11060875,13645,0,1700770483,13057.730950029996,84.4717686599979,53515.223256720004 2023-11-23,20:14:45.000,327,11060898,13565,0,1700770484,13057.697268479991,84.4717686599979,53515.2512052 2023-11-23,20:14:46.000,327,11060886,13565,0,1700770485,13057.59622382999,84.45062126999983,53515.20928248 2023-11-23,20:14:47.000,327,11060879,13685,0,1700770486,13057.549069659995,84.4858669200039,53515.26517944001 2023-11-23,20:14:48.000,327,11060921,13565,0,1700770487,13057.54233335,84.46471952999855,53515.30011504 2023-11-23,20:14:49.000,327,11060872,13445,0,1700770488,13057.52212442,84.51406344000134,53515.23723096001 2023-11-23,20:14:50.000,327,11060935,13445,0,1700770489,13057.43455238999,84.54930908999813,53515.223256720004 2023-11-23,20:14:51.000,327,11060891,13605,0,1700770490,13057.37392559999,84.59865300000092,53515.18832112 2023-11-23,20:14:52.000,327,11060890,13725,0,1700770491,13057.33350773999,84.66209517000243,53515.14639840001 2023-11-23,20:14:53.000,327,11060923,13725,0,1700770492,13057.25940833,84.70438994999859,53515.13941128 2023-11-23,20:14:54.000,327,11060850,13925,0,1700770493,13057.31329880999,84.73963560000266,53515.15338552 2023-11-23,20:14:55.000,327,11060915,13605,0,1700770494,13057.29308987999,84.81012690000352,53515.16037264 2023-11-23,20:14:56.000,327,11060908,13725,0,1700770495,13057.286353569994,84.85242167999968,53515.18832112 2023-11-23,20:14:57.000,327,11060860,13605,0,1700770496,13057.27961726,84.95815863000462,53515.14639840001 2023-11-23,20:14:58.000,327,11060899,13365,0,1700770497,13057.326771429995,85.04979732000356,53515.16735976001 2023-11-23,20:14:59.000,327,11060861,13685,0,1700770498,13057.326771429995,85.10619035999844,53515.1114628 2023-11-23,20:15:00.000,327,11060893,13885,0,1700770499,13057.38066191,85.16258340000059,53515.13242416 2023-11-23,20:15:01.000,327,11060863,13605,0,1700770500,13057.407607149995,85.15553427000123,53515.13941128 2023-11-23,20:15:02.000,327,11060928,13765,0,1700770501,13057.407607149995,85.19077991999802,53515.13242416 2023-11-23,20:15:03.000,327,11060919,13565,0,1700770502,13057.42107977,85.20487818000402,53515.13242416 2023-11-23,20:15:04.000,327,11060853,13565,0,1700770503,13057.52212442,85.16963252999994,53515.19530824001 2023-11-23,20:15:05.000,327,11060865,13645,0,1700770504,13057.56254228,85.18373078999866,53515.16037264 2023-11-23,20:15:06.000,327,11060905,13485,0,1700770505,13057.54233335,85.19077991999802,53515.11844992001 2023-11-23,20:15:07.000,327,11060922,13565,0,1700770506,13057.53559703999,85.24012383000081,53515.076527200006 2023-11-23,20:15:08.000,327,11060921,14045,0,1700770507,13057.58275121,85.21192731000338,53515.08351432 2023-11-23,20:15:09.000,327,11060913,13725,0,1700770508,13057.62316907,85.21192731000338,53515.16037264 2023-11-23,20:15:10.000,327,11060896,13445,0,1700770509,13057.650114309996,85.21897644000273,53515.19530824001 2023-11-23,20:15:11.000,327,11060895,13525,0,1700770510,13057.697268479991,85.21192731000338,53515.20229536 2023-11-23,20:15:12.000,327,11060876,13645,0,1700770511,13057.690532169996,85.16963252999994,53515.20229536 2023-11-23,20:15:13.000,327,11060951,13485,0,1700770512,13057.690532169996,85.18373078999866,53515.125437040006 2023-11-23,20:15:14.000,327,11060929,13605,0,1700770513,13057.690532169996,85.1766816599993,53515.20229536 2023-11-23,20:15:15.000,327,11060896,13645,0,1700770514,13057.66358693,85.16258340000059,53515.14639840001 2023-11-23,20:15:16.000,327,11060947,13445,0,1700770515,13057.66358693,85.16963252999994,53515.15338552 2023-11-23,20:15:17.000,327,11060936,13565,0,1700770516,13057.56254228,85.12733775000379,53515.055565840004 2023-11-23,20:15:18.000,327,11060917,13765,0,1700770517,13057.61643275999,85.09209209999972,53515.1114628 2023-11-23,20:15:19.000,327,11060883,13445,0,1700770518,13057.670323239996,85.08504297000036,53515.181334 2023-11-23,20:15:20.000,327,11060907,14005,0,1700770519,13057.650114309996,85.077993840001,53515.23723096001 2023-11-23,20:15:21.000,327,11060855,13685,0,1700770520,13057.690532169996,85.05684645000292,53515.23024384 2023-11-23,20:15:22.000,327,11060916,13725,0,1700770521,13057.650114309996,84.96520776000398,53515.174346880005 2023-11-23,20:15:23.000,327,11060880,13685,0,1700770522,13057.57601489999,84.95815863000462,53515.13242416 2023-11-23,20:15:24.000,327,11060874,13605,0,1700770523,13057.656850619991,84.9299621099999,53515.125437040006 2023-11-23,20:15:25.000,327,11060913,13565,0,1700770524,13057.61643275999,84.90881472000183,53515.16037264 2023-11-23,20:15:26.000,327,11060869,13445,0,1700770525,13057.643378,84.90176559000247,53515.19530824001 2023-11-23,20:15:27.000,327,11060872,13765,0,1700770526,13057.643378,84.90176559000247,53515.223256720004 2023-11-23,20:15:28.000,327,11060900,13525,0,1700770527,13057.650114309996,84.85947080999904,53515.181334 2023-11-23,20:15:29.000,327,11060953,13765,0,1700770528,13057.690532169996,84.82422516000224,53515.174346880005 2023-11-23,20:15:30.000,327,11060918,13645,0,1700770529,13057.70400479,84.78897950999817,53515.20229536 2023-11-23,20:15:31.000,327,11060911,13765,0,1700770530,13057.670323239996,84.78897950999817,53515.19530824001 2023-11-23,20:15:32.000,327,11060822,13845,0,1700770531,13057.60296014,84.81717603000288,53515.13941128 2023-11-23,20:15:33.000,327,11060925,13525,0,1700770532,13057.609696449996,84.85947080999904,53515.125437040006 2023-11-23,20:15:34.000,327,11060840,13765,0,1700770533,13057.677059549991,84.83832342000096,53515.23723096001 2023-11-23,20:15:35.000,327,11060878,13685,0,1700770534,13057.66358693,84.82422516000224,53515.20229536 2023-11-23,20:15:36.000,327,11060915,13805,0,1700770535,13057.656850619991,84.85242167999968,53515.19530824001 2023-11-23,20:15:37.000,327,11060883,13925,0,1700770536,13057.636641689991,84.85947080999904,53515.181334 2023-11-23,20:15:38.000,327,11060970,14045,0,1700770537,13057.643378,84.8665199399984,53515.20928248 2023-11-23,20:15:39.000,327,11060887,14045,0,1700770538,13057.68379586,84.88766733000375,53515.21626960001 2023-11-23,20:15:40.000,327,11060906,13485,0,1700770539,13057.70400479,84.95110949999798,53515.26517944001 2023-11-23,20:15:41.000,327,11060884,13725,0,1700770540,13057.690532169996,84.88766733000375,53515.18832112 2023-11-23,20:15:42.000,327,11060924,13565,0,1700770541,13057.66358693,84.9793060200027,53515.13242416 2023-11-23,20:15:43.000,327,11060890,13245,0,1700770542,13057.70400479,84.95110949999798,53515.23024384 2023-11-23,20:15:44.000,327,11060889,13325,0,1700770543,13057.778104199992,84.99340428000141,53515.244218080006 2023-11-23,20:15:45.000,327,11060887,13565,0,1700770544,13057.805049440001,84.99340428000141,53515.23024384 2023-11-23,20:15:46.000,327,11060955,13485,0,1700770545,13057.757895269991,85.01455166999949,53515.272166560004 2023-11-23,20:15:47.000,327,11060873,13605,0,1700770546,13057.757895269991,85.02864992999821,53515.181334 2023-11-23,20:15:48.000,327,11060850,13885,0,1700770547,13057.791576819996,85.06389558000228,53515.18832112 2023-11-23,20:15:49.000,327,11060902,13445,0,1700770548,13057.852203609997,85.02864992999821,53515.174346880005 2023-11-23,20:15:50.000,327,11060882,13605,0,1700770549,13057.852203609997,85.04979732000356,53515.20229536 2023-11-23,20:15:51.000,327,11060887,13725,0,1700770550,13057.906094090002,85.02160079999885,53515.26517944001 2023-11-23,20:15:52.000,327,11060903,13605,0,1700770551,13057.926303020002,85.02160079999885,53515.23723096001 2023-11-23,20:15:53.000,327,11060926,13965,0,1700770552,13057.885885160002,85.02864992999821,53515.223256720004 2023-11-23,20:15:54.000,327,11060964,13765,0,1700770553,13057.946511950002,85.00045341000077,53515.244218080006 2023-11-23,20:15:55.000,327,11060919,13525,0,1700770554,13057.946511950002,84.99340428000141,53515.21626960001 2023-11-23,20:15:56.000,327,11060891,13845,0,1700770555,13057.939775639992,84.95815863000462,53515.244218080006 2023-11-23,20:15:57.000,327,11060935,13845,0,1700770556,13057.912830399997,84.95110949999798,53515.19530824001 2023-11-23,20:15:58.000,327,11060949,13685,0,1700770557,13057.912830399997,84.94406036999862,53515.2512052 2023-11-23,20:15:59.000,327,11060893,13525,0,1700770558,13057.986929810002,84.91586385000119,53515.244218080006 2023-11-23,20:16:00.000,327,11060894,13525,0,1700770559,13057.986929810002,84.90176559000247,53515.272166560004 2023-11-23,20:16:01.000,327,11060871,13605,0,1700770560,13058.007138740002,84.88061820000439,53515.27915368 2023-11-23,20:16:02.000,327,11060919,13565,0,1700770561,13057.973457189997,84.90881472000183,53515.27915368 2023-11-23,20:16:03.000,327,11060956,13805,0,1700770562,13057.993666119997,84.92291298000055,53515.26517944001 2023-11-23,20:16:04.000,327,11060898,13805,0,1700770563,13057.959984569992,84.89471646000311,53515.20928248 2023-11-23,20:16:05.000,327,11060932,13605,0,1700770564,13058.000402429992,84.89471646000311,53515.23723096001 2023-11-23,20:16:06.000,327,11060878,13325,0,1700770565,13058.087974460002,84.88061820000439,53515.30011504 2023-11-23,20:16:07.000,327,11060930,13725,0,1700770566,13058.108183390003,84.8665199399984,53515.342037760005 2023-11-23,20:16:08.000,327,11060887,13445,0,1700770567,13058.148601249988,84.85947080999904,53515.293127920006 2023-11-23,20:16:09.000,327,11060885,13445,0,1700770568,13058.135128629998,84.84537255000032,53515.27915368 2023-11-23,20:16:10.000,327,11060919,13565,0,1700770569,13058.182282799993,84.87356906999776,53515.356012 2023-11-23,20:16:11.000,327,11060936,13605,0,1700770570,13058.195755419998,84.89471646000311,53515.34902488 2023-11-23,20:16:12.000,327,11060874,13645,0,1700770571,13058.175546489998,84.8312742900016,53515.31408928001 2023-11-23,20:16:13.000,327,11060903,13365,0,1700770572,13058.135128629998,84.81012690000352,53515.272166560004 2023-11-23,20:16:14.000,327,11060836,13365,0,1700770573,13058.256382209998,84.7678321200001,53515.38396048001 2023-11-23,20:16:15.000,327,11060872,13925,0,1700770574,13058.269854829989,84.7325864700033,53515.39793472 2023-11-23,20:16:16.000,327,11060888,13685,0,1700770575,13058.209228039988,84.75373386000138,53515.4258832 2023-11-23,20:16:17.000,327,11060929,13605,0,1700770576,13058.195755419998,84.72553734000394,53515.38396048001 2023-11-23,20:16:18.000,327,11060932,13845,0,1700770577,13058.175546489998,84.71848821000458,53515.36998624 2023-11-23,20:16:19.000,327,11060938,13845,0,1700770578,13058.175546489998,84.70438994999859,53515.36299912001 2023-11-23,20:16:20.000,327,11060902,13565,0,1700770579,13058.182282799993,84.72553734000394,53515.41889608 2023-11-23,20:16:21.000,327,11060922,13925,0,1700770580,13058.168810179988,84.73963560000266,53515.439857440004 2023-11-23,20:16:22.000,327,11060901,13685,0,1700770581,13058.081238149993,84.73963560000266,53515.32806352 2023-11-23,20:16:23.000,327,11060948,13725,0,1700770582,13058.101447079993,84.73963560000266,53515.36299912001 2023-11-23,20:16:24.000,327,11060929,13645,0,1700770583,13058.114919699998,84.73963560000266,53515.40492184001 2023-11-23,20:16:25.000,327,11060882,13605,0,1700770584,13058.094710769998,84.77488124999945,53515.411908960006 2023-11-23,20:16:26.000,327,11060966,14085,0,1700770585,13058.054292909997,84.78193037999881,53515.34902488 2023-11-23,20:16:27.000,327,11060871,13885,0,1700770586,13058.034083979997,84.78193037999881,53515.31408928001 2023-11-23,20:16:28.000,327,11060932,13525,0,1700770587,13058.013875049997,84.81717603000288,53515.293127920006 2023-11-23,20:16:29.000,327,11060874,13645,0,1700770588,13058.054292909997,84.8312742900016,53515.33505064001 2023-11-23,20:16:30.000,327,11060906,13605,0,1700770589,13058.074501839998,84.81717603000288,53515.33505064001 2023-11-23,20:16:31.000,327,11060853,13645,0,1700770590,13058.155337559998,84.78897950999817,53515.43287032001 2023-11-23,20:16:32.000,327,11060871,13765,0,1700770591,13058.108183390003,84.77488124999945,53515.36998624 2023-11-23,20:16:33.000,327,11060929,13845,0,1700770592,13058.128392320003,84.78193037999881,53515.342037760005 2023-11-23,20:16:34.000,327,11060878,13525,0,1700770593,13058.148601249988,84.73963560000266,53515.30710216 2023-11-23,20:16:35.000,327,11060855,13325,0,1700770594,13058.148601249988,84.76078299000073,53515.356012 2023-11-23,20:16:36.000,327,11060925,13845,0,1700770595,13058.128392320003,84.75373386000138,53515.32806352 2023-11-23,20:16:37.000,327,11060906,13925,0,1700770596,13058.094710769998,84.67619343000115,53515.33505064001 2023-11-23,20:16:38.000,327,11060936,13845,0,1700770597,13058.155337559998,84.64094778000435,53515.272166560004 2023-11-23,20:16:39.000,327,11060896,13565,0,1700770598,13058.242909589993,84.60570213000028,53515.38396048001 2023-11-23,20:16:40.000,327,11060899,13445,0,1700770599,13058.242909589993,84.56340735000413,53515.36299912001 2023-11-23,20:16:41.000,327,11060928,13885,0,1700770600,13058.229436969988,84.55635822000477,53515.37697336 2023-11-23,20:16:42.000,327,11060888,14045,0,1700770601,13058.215964349998,84.49996518000262,53515.39793472 2023-11-23,20:16:43.000,327,11060871,13565,0,1700770602,13058.189019109988,84.50701431000198,53515.34902488 2023-11-23,20:16:44.000,327,11060915,13765,0,1700770603,13058.209228039988,84.45767039999919,53515.31408928001 2023-11-23,20:16:45.000,327,11060907,13525,0,1700770604,13058.209228039988,84.43652301000111,53515.37697336 2023-11-23,20:16:46.000,327,11060850,13885,0,1700770605,13058.242909589993,84.3730808399996,53515.41889608 2023-11-23,20:16:47.000,327,11060908,13525,0,1700770606,13058.242909589993,84.40832649000367,53515.32806352 2023-11-23,20:16:48.000,327,11060938,13565,0,1700770607,13058.256382209998,84.3730808399996,53515.36299912001 2023-11-23,20:16:49.000,327,11060874,13525,0,1700770608,13058.296800069998,84.38717909999832,53515.390947600004 2023-11-23,20:16:50.000,327,11060901,13445,0,1700770609,13058.296800069998,84.36603171000024,53515.356012 2023-11-23,20:16:51.000,327,11060952,13245,0,1700770610,13058.303536379994,84.40127736000431,53515.41889608 2023-11-23,20:16:52.000,327,11060897,13525,0,1700770611,13058.249645899989,84.39422822999768,53515.342037760005 2023-11-23,20:16:53.000,327,11060897,13645,0,1700770612,13058.236173279998,84.38012996999896,53515.37697336 2023-11-23,20:16:54.000,327,11060921,13565,0,1700770613,13058.296800069998,84.38012996999896,53515.40492184001 2023-11-23,20:16:55.000,327,11060887,13925,0,1700770614,13058.303536379994,84.42947388000175,53515.43287032001 2023-11-23,20:16:56.000,327,11060951,13885,0,1700770615,13058.283327449994,84.42947388000175,53515.39793472 2023-11-23,20:16:57.000,327,11060879,14005,0,1700770616,13058.222700659993,84.42242475000239,53515.37697336 2023-11-23,20:16:58.000,327,11060919,13565,0,1700770617,13058.263118519993,84.45767039999919,53515.37697336 2023-11-23,20:16:59.000,327,11060916,13645,0,1700770618,13058.269854829989,84.49291605000326,53515.41889608 2023-11-23,20:17:00.000,327,11060912,13805,0,1700770619,13058.215964349998,84.49291605000326,53515.390947600004 2023-11-23,20:17:01.000,327,11060927,13525,0,1700770620,13058.236173279998,84.50701431000198,53515.439857440004 2023-11-23,20:17:02.000,327,11060912,13685,0,1700770621,13058.189019109988,84.54930908999813,53515.38396048001 2023-11-23,20:17:03.000,327,11060915,13645,0,1700770622,13058.195755419998,84.57750561000285,53515.36998624 2023-11-23,20:17:04.000,327,11060884,13565,0,1700770623,13058.222700659993,84.5845547400022,53515.46780592 2023-11-23,20:17:05.000,327,11060837,13645,0,1700770624,13058.256382209998,84.5845547400022,53515.45383168001 2023-11-23,20:17:06.000,327,11060878,13685,0,1700770625,13058.162073869993,84.62684951999836,53515.41889608 2023-11-23,20:17:07.000,327,11060879,13565,0,1700770626,13058.108183390003,84.65504604000307,53515.37697336 2023-11-23,20:17:08.000,327,11060938,13805,0,1700770627,13058.114919699998,84.66914430000179,53515.33505064001 2023-11-23,20:17:09.000,327,11060889,13565,0,1700770628,13058.121656009993,84.61275125999964,53515.37697336 2023-11-23,20:17:10.000,327,11060851,13325,0,1700770629,13058.141864939993,84.64094778000435,53515.33505064001 2023-11-23,20:17:11.000,327,11060907,13765,0,1700770630,13058.182282799993,84.60570213000028,53515.36998624 2023-11-23,20:17:12.000,327,11060897,13565,0,1700770631,13058.162073869993,84.62684951999836,53515.33505064001 2023-11-23,20:17:13.000,327,11060901,13525,0,1700770632,13058.162073869993,84.5845547400022,53515.34902488 2023-11-23,20:17:14.000,327,11060859,14165,0,1700770633,13058.074501839998,84.59160387000156,53515.2512052 2023-11-23,20:17:15.000,327,11060865,13445,0,1700770634,13058.135128629998,84.5211125700007,53515.272166560004 2023-11-23,20:17:16.000,327,11060871,13885,0,1700770635,13058.195755419998,84.54225995999877,53515.3210764 2023-11-23,20:17:17.000,327,11060806,14045,0,1700770636,13058.148601249988,84.46471952999855,53515.31408928001 2023-11-23,20:17:18.000,327,11060886,13765,0,1700770637,13058.168810179988,84.42242475000239,53515.32806352 2023-11-23,20:17:19.000,327,11060859,13565,0,1700770638,13058.229436969988,84.33078606000345,53515.342037760005 2023-11-23,20:17:20.000,327,11060865,13805,0,1700770639,13058.283327449994,84.34488432000217,53515.411908960006 2023-11-23,20:17:21.000,327,11060854,13165,0,1700770640,13058.269854829989,84.2743930200013,53515.37697336 2023-11-23,20:17:22.000,327,11060856,13805,0,1700770641,13058.215964349998,84.2391473700045,53515.30710216 2023-11-23,20:17:23.000,327,11060882,13605,0,1700770642,13058.209228039988,84.175705200003,53515.23024384 2023-11-23,20:17:24.000,327,11060889,14005,0,1700770643,13058.175546489998,84.14045954999892,53515.23024384 2023-11-23,20:17:25.000,327,11060892,13725,0,1700770644,13058.195755419998,84.06996824999806,53515.32806352 2023-11-23,20:17:26.000,327,11060886,13965,0,1700770645,13058.236173279998,84.04882085999998,53515.342037760005 2023-11-23,20:17:27.000,327,11060928,13485,0,1700770646,13058.195755419998,84.0276734700019,53515.32806352 2023-11-23,20:17:28.000,327,11060891,13605,0,1700770647,13058.195755419998,83.98537868999847,53515.30011504 2023-11-23,20:17:29.000,327,11060898,13525,0,1700770648,13058.276591139998,83.95013304000167,53515.3210764 2023-11-23,20:17:30.000,327,11060915,13525,0,1700770649,13058.269854829989,83.97832955999911,53515.34902488 2023-11-23,20:17:31.000,327,11060893,14005,0,1700770650,13058.256382209998,83.93603478000296,53515.32806352 2023-11-23,20:17:32.000,327,11060897,13925,0,1700770651,13058.209228039988,83.97128042999975,53515.293127920006 2023-11-23,20:17:33.000,327,11060874,13925,0,1700770652,13058.175546489998,84.01357521000318,53515.27915368 2023-11-23,20:17:34.000,327,11060901,13445,0,1700770653,13058.222700659993,83.98537868999847,53515.36299912001 2023-11-23,20:17:35.000,327,11060896,13605,0,1700770654,13058.249645899989,83.96423130000039,53515.30710216 2023-11-23,20:17:36.000,327,11060966,13605,0,1700770655,13058.236173279998,84.01357521000318,53515.36998624 2023-11-23,20:17:37.000,327,11060923,13525,0,1700770656,13058.242909589993,84.02062434000254,53515.37697336 2023-11-23,20:17:38.000,327,11060849,14005,0,1700770657,13058.276591139998,84.0629191199987,53515.293127920006 2023-11-23,20:17:39.000,327,11060883,13445,0,1700770658,13058.283327449994,84.06996824999806,53515.356012 2023-11-23,20:17:40.000,327,11060879,13805,0,1700770659,13058.290063759989,84.11226303000149,53515.356012 2023-11-23,20:17:41.000,327,11060902,13645,0,1700770660,13058.310272689989,84.11226303000149,53515.36998624 2023-11-23,20:17:42.000,327,11060899,13605,0,1700770661,13058.249645899989,84.14045954999892,53515.293127920006 2023-11-23,20:17:43.000,327,11060860,14205,0,1700770662,13058.323745309994,84.16160694000428,53515.40492184001 2023-11-23,20:17:44.000,327,11060870,13765,0,1700770663,13058.330481619989,84.16160694000428,53515.34902488 2023-11-23,20:17:45.000,327,11060929,13765,0,1700770664,13058.357426859999,84.14750867999828,53515.37697336 2023-11-23,20:17:46.000,327,11060862,13885,0,1700770665,13058.330481619989,84.21095084999979,53515.36299912001 2023-11-23,20:17:47.000,327,11060928,13365,0,1700770666,13058.296800069998,84.14750867999828,53515.356012 2023-11-23,20:17:48.000,327,11060863,13605,0,1700770667,13058.303536379994,84.19685259000107,53515.30011504 2023-11-23,20:17:49.000,327,11060856,13565,0,1700770668,13058.343954239994,84.11931216000085,53515.34902488 2023-11-23,20:17:50.000,327,11060925,13925,0,1700770669,13058.357426859999,84.15455781000492,53515.3210764 2023-11-23,20:17:51.000,327,11060899,13885,0,1700770670,13058.397844719999,84.175705200003,53515.38396048001 2023-11-23,20:17:52.000,327,11060889,13485,0,1700770671,13058.337217929999,84.18275433000235,53515.342037760005 2023-11-23,20:17:53.000,327,11060860,13565,0,1700770672,13058.296800069998,84.175705200003,53515.37697336 2023-11-23,20:17:54.000,327,11060954,13245,0,1700770673,13058.283327449994,84.21799997999915,53515.36299912001 2023-11-23,20:17:55.000,327,11060880,13485,0,1700770674,13058.317008999999,84.18275433000235,53515.411908960006 2023-11-23,20:17:56.000,327,11060937,13685,0,1700770675,13058.296800069998,84.16160694000428,53515.41889608 2023-11-23,20:17:57.000,327,11060861,13925,0,1700770676,13058.229436969988,84.14750867999828,53515.411908960006 2023-11-23,20:17:58.000,327,11060862,13445,0,1700770677,13058.209228039988,84.18980346000171,53515.342037760005 2023-11-23,20:17:59.000,327,11060822,13485,0,1700770678,13058.263118519993,84.19685259000107,53515.411908960006 2023-11-23,20:18:00.000,327,11060842,13725,0,1700770679,13058.229436969988,84.18275433000235,53515.39793472 2023-11-23,20:18:01.000,327,11060891,13645,0,1700770680,13058.249645899989,84.16160694000428,53515.4258832 2023-11-23,20:18:02.000,327,11060878,13565,0,1700770681,13058.175546489998,84.15455781000492,53515.36998624 2023-11-23,20:18:03.000,327,11060860,13685,0,1700770682,13058.155337559998,84.14750867999828,53515.293127920006 2023-11-23,20:18:04.000,327,11060891,13925,0,1700770683,13058.135128629998,84.16160694000428,53515.33505064001 2023-11-23,20:18:05.000,327,11060912,13645,0,1700770684,13058.209228039988,84.13341041999956,53515.356012 2023-11-23,20:18:06.000,327,11060880,13765,0,1700770685,13058.168810179988,84.11226303000149,53515.39793472 2023-11-23,20:18:07.000,327,11060896,13605,0,1700770686,13058.195755419998,84.06996824999806,53515.3210764 2023-11-23,20:18:08.000,327,11060878,13645,0,1700770687,13058.242909589993,84.06996824999806,53515.356012 2023-11-23,20:18:09.000,327,11060889,13525,0,1700770688,13058.323745309994,84.02062434000254,53515.34902488 2023-11-23,20:18:10.000,327,11060938,13565,0,1700770689,13058.290063759989,83.99242781999783,53515.32806352 2023-11-23,20:18:11.000,327,11060924,13565,0,1700770690,13058.296800069998,83.97128042999975,53515.32806352 2023-11-23,20:18:12.000,327,11060943,13525,0,1700770691,13058.256382209998,83.94308391000231,53515.342037760005 2023-11-23,20:18:13.000,327,11060886,13405,0,1700770692,13058.263118519993,83.90078912999888,53515.293127920006 2023-11-23,20:18:14.000,327,11060873,13565,0,1700770693,13058.350690549989,83.8796417400008,53515.38396048001 2023-11-23,20:18:15.000,327,11060859,13805,0,1700770694,13058.384372099994,83.87259261000145,53515.390947600004 2023-11-23,20:18:16.000,327,11060916,13365,0,1700770695,13058.397844719999,83.8796417400008,53515.40492184001 2023-11-23,20:18:17.000,327,11060895,13605,0,1700770696,13058.317008999999,83.85144522000337,53515.3210764 2023-11-23,20:18:18.000,327,11060957,13645,0,1700770697,13058.377635789999,83.85849435000273,53515.41889608 2023-11-23,20:18:19.000,327,11060889,13645,0,1700770698,13058.39110840999,83.84439609000401,53515.38396048001 2023-11-23,20:18:20.000,327,11060901,13605,0,1700770699,13058.384372099994,83.80210131000058,53515.411908960006 2023-11-23,20:18:21.000,327,11060919,13685,0,1700770700,13058.39110840999,83.88669087000017,53515.38396048001 2023-11-23,20:18:22.000,327,11060881,13725,0,1700770701,13058.39110840999,83.87259261000145,53515.39793472 2023-11-23,20:18:23.000,327,11060892,13765,0,1700770702,13058.397844719999,83.85144522000337,53515.38396048001 2023-11-23,20:18:24.000,327,11060822,13805,0,1700770703,13058.43152626999,83.85849435000273,53515.47479304 2023-11-23,20:18:25.000,327,11060829,13645,0,1700770704,13058.418053649999,83.85144522000337,53515.43287032001 2023-11-23,20:18:26.000,327,11060869,13525,0,1700770705,13058.39110840999,83.88669087000017,53515.45383168001 2023-11-23,20:18:27.000,327,11060900,13565,0,1700770706,13058.310272689989,83.87259261000145,53515.439857440004 2023-11-23,20:18:28.000,327,11060853,13685,0,1700770707,13058.263118519993,83.91488739000488,53515.342037760005 2023-11-23,20:18:29.000,327,11060909,13365,0,1700770708,13058.269854829989,83.89373999999953,53515.411908960006 2023-11-23,20:18:30.000,327,11060865,13645,0,1700770709,13058.269854829989,83.90783825999824,53515.460818800006 2023-11-23,20:18:31.000,327,11060873,13525,0,1700770710,13058.263118519993,83.93603478000296,53515.46780592 2023-11-23,20:18:32.000,327,11060836,13605,0,1700770711,13058.236173279998,83.9289856500036,53515.46780592 2023-11-23,20:18:33.000,327,11060945,14205,0,1700770712,13058.215964349998,83.99242781999783,53515.411908960006 2023-11-23,20:18:34.000,327,11060936,13485,0,1700770713,13058.215964349998,83.98537868999847,53515.43287032001 2023-11-23,20:18:35.000,327,11060898,13725,0,1700770714,13058.215964349998,83.99242781999783,53515.43287032001 2023-11-23,20:18:36.000,327,11060910,13725,0,1700770715,13058.209228039988,84.02062434000254,53515.45383168001 2023-11-23,20:18:37.000,327,11060907,13725,0,1700770716,13058.202491729993,84.02062434000254,53515.40492184001 2023-11-23,20:18:38.000,327,11060922,13525,0,1700770717,13058.222700659993,84.08406651000405,53515.34902488 2023-11-23,20:18:39.000,327,11060919,13325,0,1700770718,13058.310272689989,84.08406651000405,53515.45383168001 2023-11-23,20:18:40.000,327,11060876,13565,0,1700770719,13058.303536379994,84.05586998999934,53515.47479304 2023-11-23,20:18:41.000,327,11060916,13485,0,1700770720,13058.350690549989,84.0629191199987,53515.45383168001 2023-11-23,20:18:42.000,327,11060880,13845,0,1700770721,13058.350690549989,84.0629191199987,53515.439857440004 2023-11-23,20:18:43.000,327,11060889,13965,0,1700770722,13058.310272689989,84.10521390000213,53515.33505064001 2023-11-23,20:18:44.000,327,11060908,13485,0,1700770723,13058.337217929999,84.09816477000277,53515.342037760005 2023-11-23,20:18:45.000,327,11060848,13645,0,1700770724,13058.418053649999,84.05586998999934,53515.45383168001 2023-11-23,20:18:46.000,327,11060894,13685,0,1700770725,13058.43152626999,84.0276734700019,53515.41889608 2023-11-23,20:18:47.000,327,11060887,13565,0,1700770726,13058.418053649999,83.97832955999911,53515.41889608 2023-11-23,20:18:48.000,327,11060904,13565,0,1700770727,13058.418053649999,83.95718217000103,53515.44684456 2023-11-23,20:18:49.000,327,11060862,13765,0,1700770728,13058.465207819994,83.91488739000488,53515.47479304 2023-11-23,20:18:50.000,327,11060871,13565,0,1700770729,13058.424789959994,83.8796417400008,53515.45383168001 2023-11-23,20:18:51.000,327,11060800,13645,0,1700770730,13058.424789959994,83.87259261000145,53515.411908960006 2023-11-23,20:18:52.000,327,11060852,13765,0,1700770731,13058.364163169994,83.82324869999866,53515.342037760005 2023-11-23,20:18:53.000,327,11060846,13765,0,1700770732,13058.337217929999,83.7809539200025,53515.3210764 2023-11-23,20:18:54.000,327,11060864,13925,0,1700770733,13058.317008999999,83.74570826999843,53515.36998624 2023-11-23,20:18:55.000,327,11060846,13765,0,1700770734,13058.323745309994,83.6681678399982,53515.460818800006 2023-11-23,20:18:56.000,327,11060887,13725,0,1700770735,13058.310272689989,83.62587306000205,53515.47479304 2023-11-23,20:18:57.000,327,11060839,13805,0,1700770736,13058.276591139998,83.65406957999949,53515.46780592 2023-11-23,20:18:58.000,327,11060908,13685,0,1700770737,13058.155337559998,83.61882393000269,53515.34902488 2023-11-23,20:18:59.000,327,11060957,13765,0,1700770738,13058.189019109988,83.58357827999862,53515.36299912001 2023-11-23,20:19:00.000,327,11060895,13405,0,1700770739,13058.148601249988,83.59062740999798,53515.38396048001 2023-11-23,20:19:01.000,327,11060891,13645,0,1700770740,13058.155337559998,83.58357827999862,53515.36299912001 2023-11-23,20:19:02.000,327,11060914,13445,0,1700770741,13058.067765530002,83.56243089000054,53515.34902488 2023-11-23,20:19:03.000,327,11060919,14085,0,1700770742,13058.074501839998,83.60472567000397,53515.37697336 2023-11-23,20:19:04.000,327,11060893,13285,0,1700770743,13058.135128629998,83.59767654000461,53515.411908960006 2023-11-23,20:19:05.000,327,11060867,14005,0,1700770744,13058.108183390003,83.61177480000333,53515.4258832 2023-11-23,20:19:06.000,327,11060913,13565,0,1700770745,13058.135128629998,83.64702045000013,53515.390947600004 2023-11-23,20:19:07.000,327,11060884,13565,0,1700770746,13058.081238149993,83.61177480000333,53515.32806352 2023-11-23,20:19:08.000,327,11060892,13405,0,1700770747,13058.114919699998,83.62587306000205,53515.36998624 2023-11-23,20:19:09.000,327,11060947,13845,0,1700770748,13058.162073869993,83.65406957999949,53515.43287032001 2023-11-23,20:19:10.000,327,11060900,13685,0,1700770749,13058.222700659993,83.65406957999949,53515.40492184001 2023-11-23,20:19:11.000,327,11060856,13445,0,1700770750,13058.256382209998,83.65406957999949,53515.4258832 2023-11-23,20:19:12.000,327,11060894,13765,0,1700770751,13058.276591139998,83.61882393000269,53515.40492184001 2023-11-23,20:19:13.000,327,11060874,13725,0,1700770752,13058.215964349998,83.62587306000205,53515.37697336 2023-11-23,20:19:14.000,327,11060950,14245,0,1700770753,13058.290063759989,83.62587306000205,53515.411908960006 2023-11-23,20:19:15.000,327,11060881,13925,0,1700770754,13058.343954239994,83.61177480000333,53515.37697336 2023-11-23,20:19:16.000,327,11060849,13605,0,1700770755,13058.377635789999,83.62587306000205,53515.411908960006 2023-11-23,20:19:17.000,327,11060930,13605,0,1700770756,13058.343954239994,83.55538176000118,53515.32806352 2023-11-23,20:19:18.000,327,11060871,13885,0,1700770757,13058.418053649999,83.55538176000118,53515.390947600004 2023-11-23,20:19:19.000,327,11060861,13685,0,1700770758,13058.47868044,83.47784133000096,53515.45383168001 2023-11-23,20:19:20.000,327,11060870,13325,0,1700770759,13058.47194412999,83.4355465500048,53515.439857440004 2023-11-23,20:19:21.000,327,11060825,13565,0,1700770760,13058.505625679994,83.41439915999945,53515.47479304 2023-11-23,20:19:22.000,327,11060894,13565,0,1700770761,13058.525834609994,83.38620264000201,53515.46780592 2023-11-23,20:19:23.000,327,11060943,13605,0,1700770762,13058.47868044,83.40030090000073,53515.36998624 2023-11-23,20:19:24.000,327,11060898,13485,0,1700770763,13058.525834609994,83.3227604700005,53515.390947600004 2023-11-23,20:19:25.000,327,11060835,13725,0,1700770764,13058.525834609994,83.31571134000114,53515.44684456 2023-11-23,20:19:26.000,327,11060884,13765,0,1700770765,13058.55951616,83.29456395000307,53515.50274152001 2023-11-23,20:19:27.000,327,11060927,13525,0,1700770766,13058.546043539995,83.28751482000371,53515.51671576 2023-11-23,20:19:28.000,327,11060836,13445,0,1700770767,13058.53257091999,83.31571134000114,53515.509728640005 2023-11-23,20:19:29.000,327,11060937,13645,0,1700770768,13058.57972509,83.30866221000178,53515.50274152001 2023-11-23,20:19:30.000,327,11060898,13165,0,1700770769,13058.566252469995,83.3227604700005,53515.439857440004 2023-11-23,20:19:31.000,327,11060886,13605,0,1700770770,13058.586461399995,83.34390785999858,53515.45383168001 2023-11-23,20:19:32.000,327,11060884,13565,0,1700770771,13058.53257091999,83.36505525000393,53515.36998624 2023-11-23,20:19:33.000,327,11060874,13765,0,1700770772,13058.49215305999,83.38620264000201,53515.36299912001 2023-11-23,20:19:34.000,327,11060843,13525,0,1700770773,13058.55951616,83.39325177000137,53515.47479304 2023-11-23,20:19:35.000,327,11060879,13645,0,1700770774,13058.53930723,83.4214482899988,53515.509728640005 2023-11-23,20:19:36.000,327,11060878,13485,0,1700770775,13058.505625679994,83.4355465500048,53515.48178016001 2023-11-23,20:19:37.000,327,11060905,13725,0,1700770776,13058.47194412999,83.45669394000288,53515.48178016001 2023-11-23,20:19:38.000,327,11060882,13765,0,1700770777,13058.49215305999,83.44259568000416,53515.48876728 2023-11-23,20:19:39.000,327,11060866,13845,0,1700770778,13058.485416749994,83.42849741999817,53515.509728640005 2023-11-23,20:19:40.000,327,11060872,13685,0,1700770779,13058.377635789999,83.46374307000224,53515.40492184001 2023-11-23,20:19:41.000,327,11060872,13485,0,1700770780,13058.39110840999,83.4355465500048,53515.4957544 2023-11-23,20:19:42.000,327,11060908,13645,0,1700770781,13058.310272689989,83.4355465500048,53515.41889608 2023-11-23,20:19:43.000,327,11060910,13645,0,1700770782,13058.357426859999,83.45669394000288,53515.47479304 2023-11-23,20:19:44.000,327,11060872,13605,0,1700770783,13058.296800069998,83.4707922000016,53515.460818800006 2023-11-23,20:19:45.000,327,11060882,14005,0,1700770784,13058.303536379994,83.42849741999817,53515.41889608 2023-11-23,20:19:46.000,327,11060863,13725,0,1700770785,13058.175546489998,83.45669394000288,53515.39793472 2023-11-23,20:19:47.000,327,11060909,13405,0,1700770786,13058.202491729993,83.4214482899988,53515.38396048001 2023-11-23,20:19:48.000,327,11060900,13645,0,1700770787,13058.182282799993,83.44259568000416,53515.40492184001 2023-11-23,20:19:49.000,327,11060890,13645,0,1700770788,13058.195755419998,83.40030090000073,53515.39793472 2023-11-23,20:19:50.000,327,11060880,13645,0,1700770789,13058.121656009993,83.39325177000137,53515.32806352 2023-11-23,20:19:51.000,327,11060906,13605,0,1700770790,13058.269854829989,83.3721043800033,53515.40492184001 2023-11-23,20:19:52.000,327,11060891,13565,0,1700770791,13058.222700659993,83.40030090000073,53515.38396048001 2023-11-23,20:19:53.000,327,11060879,13845,0,1700770792,13058.236173279998,83.37915351000265,53515.34902488 2023-11-23,20:19:54.000,327,11060895,13525,0,1700770793,13058.256382209998,83.3721043800033,53515.36998624 2023-11-23,20:19:55.000,327,11060906,13645,0,1700770794,13058.256382209998,83.3721043800033,53515.356012 2023-11-23,20:19:56.000,327,11060927,13645,0,1700770795,13058.283327449994,83.33685872999922,53515.411908960006 2023-11-23,20:19:57.000,327,11060917,13925,0,1700770796,13058.256382209998,83.35095698999794,53515.26517944001 2023-11-23,20:19:58.000,327,11060912,13765,0,1700770797,13058.290063759989,83.29456395000307,53515.34902488 2023-11-23,20:19:59.000,327,11060935,13725,0,1700770798,13058.39110840999,83.28751482000371,53515.38396048001 2023-11-23,20:20:00.000,327,11060876,13805,0,1700770799,13058.397844719999,83.30161308000243,53515.41889608 2023-11-23,20:20:01.000,327,11060915,13685,0,1700770800,13058.41131733999,83.29456395000307,53515.46780592 2023-11-23,20:20:02.000,327,11060868,13645,0,1700770801,13058.357426859999,83.34390785999858,53515.33505064001 2023-11-23,20:20:03.000,327,11060905,13645,0,1700770802,13058.357426859999,83.32980959999986,53515.34902488 2023-11-23,20:20:04.000,327,11060849,13645,0,1700770803,13058.43152626999,83.29456395000307,53515.41889608 2023-11-23,20:20:05.000,327,11060884,14005,0,1700770804,13058.438262579999,83.27341655999771,53515.390947600004 2023-11-23,20:20:06.000,327,11060862,13645,0,1700770805,13058.424789959994,83.25226916999964,53515.34902488 2023-11-23,20:20:07.000,327,11060876,13645,0,1700770806,13058.41131733999,83.31571134000114,53515.4258832 2023-11-23,20:20:08.000,327,11060878,13485,0,1700770807,13058.43152626999,83.29456395000307,53515.4258832 2023-11-23,20:20:09.000,327,11060853,13845,0,1700770808,13058.438262579999,83.32980959999986,53515.4258832 2023-11-23,20:20:10.000,327,11060872,13605,0,1700770809,13058.377635789999,83.29456395000307,53515.4258832 2023-11-23,20:20:11.000,327,11060848,13325,0,1700770810,13058.364163169994,83.35095698999794,53515.40492184001 2023-11-23,20:20:12.000,327,11060810,13725,0,1700770811,13058.269854829989,83.35095698999794,53515.30011504 2023-11-23,20:20:13.000,327,11060870,13525,0,1700770812,13058.229436969988,83.32980959999986,53515.32806352 2023-11-23,20:20:14.000,327,11060914,13885,0,1700770813,13058.249645899989,83.36505525000393,53515.411908960006 2023-11-23,20:20:15.000,327,11060877,13725,0,1700770814,13058.276591139998,83.35095698999794,53515.390947600004 2023-11-23,20:20:16.000,327,11060846,13525,0,1700770815,13058.222700659993,83.35095698999794,53515.33505064001 2023-11-23,20:20:17.000,327,11060927,13605,0,1700770816,13058.189019109988,83.37915351000265,53515.293127920006 2023-11-23,20:20:18.000,327,11060952,13565,0,1700770817,13058.202491729993,83.3721043800033,53515.34902488 2023-11-23,20:20:19.000,327,11060907,13405,0,1700770818,13058.175546489998,83.40735003000009,53515.30011504 2023-11-23,20:20:20.000,327,11060917,14045,0,1700770819,13058.168810179988,83.38620264000201,53515.31408928001 2023-11-23,20:20:21.000,327,11060910,14005,0,1700770820,13058.189019109988,83.37915351000265,53515.30011504 2023-11-23,20:20:22.000,327,11060862,13405,0,1700770821,13058.155337559998,83.35800612000457,53515.30011504 2023-11-23,20:20:23.000,327,11060874,13845,0,1700770822,13058.168810179988,83.33685872999922,53515.356012 2023-11-23,20:20:24.000,327,11060963,13605,0,1700770823,13058.189019109988,83.3721043800033,53515.38396048001 2023-11-23,20:20:25.000,327,11060927,13885,0,1700770824,13058.215964349998,83.35800612000457,53515.36299912001 2023-11-23,20:20:26.000,327,11060959,13325,0,1700770825,13058.182282799993,83.34390785999858,53515.33505064001 2023-11-23,20:20:27.000,327,11060932,13605,0,1700770826,13058.148601249988,83.33685872999922,53515.272166560004 2023-11-23,20:20:28.000,327,11060873,13765,0,1700770827,13058.155337559998,83.3227604700005,53515.23024384 2023-11-23,20:20:29.000,327,11060903,13245,0,1700770828,13058.229436969988,83.30161308000243,53515.293127920006 2023-11-23,20:20:30.000,327,11060929,13565,0,1700770829,13058.242909589993,83.30866221000178,53515.293127920006 2023-11-23,20:20:31.000,327,11060845,13765,0,1700770830,13058.303536379994,83.30161308000243,53515.28614080001 2023-11-23,20:20:32.000,327,11060913,13605,0,1700770831,13058.269854829989,83.24522004000028,53515.26517944001 2023-11-23,20:20:33.000,327,11060896,13765,0,1700770832,13058.236173279998,83.27341655999771,53515.272166560004 2023-11-23,20:20:34.000,327,11060894,13445,0,1700770833,13058.276591139998,83.29456395000307,53515.23723096001 2023-11-23,20:20:35.000,327,11060852,13565,0,1700770834,13058.290063759989,83.29456395000307,53515.244218080006 2023-11-23,20:20:36.000,327,11060873,13765,0,1700770835,13058.303536379994,83.259318299999,53515.27915368 2023-11-23,20:20:37.000,327,11060882,13285,0,1700770836,13058.202491729993,83.28046569000435,53515.2512052 2023-11-23,20:20:38.000,327,11060906,13605,0,1700770837,13058.269854829989,83.259318299999,53515.25819232 2023-11-23,20:20:39.000,327,11060898,13325,0,1700770838,13058.317008999999,83.23112178000156,53515.30710216 2023-11-23,20:20:40.000,327,11060910,13445,0,1700770839,13058.303536379994,83.20997439000348,53515.33505064001 2023-11-23,20:20:41.000,327,11060921,13485,0,1700770840,13058.290063759989,83.19587613000476,53515.30710216 2023-11-23,20:20:42.000,327,11060864,13445,0,1700770841,13058.229436969988,83.21702352000284,53515.26517944001 2023-11-23,20:20:43.000,327,11060944,13525,0,1700770842,13058.162073869993,83.18882699999813,53515.272166560004 2023-11-23,20:20:44.000,327,11060897,13525,0,1700770843,13058.175546489998,83.20997439000348,53515.25819232 2023-11-23,20:20:45.000,327,11060911,13405,0,1700770844,13058.182282799993,83.17472873999941,53515.30011504 2023-11-23,20:20:46.000,327,11060914,13525,0,1700770845,13058.148601249988,83.10423743999854,53515.27915368 2023-11-23,20:20:47.000,327,11060887,13405,0,1700770846,13058.101447079993,83.1112865699979,53515.272166560004 2023-11-23,20:20:48.000,327,11060859,13565,0,1700770847,13058.040820289993,83.11833570000454,53515.23723096001 2023-11-23,20:20:49.000,327,11060886,13525,0,1700770848,13058.128392320003,83.1112865699979,53515.2512052 2023-11-23,20:20:50.000,327,11060919,13285,0,1700770849,13058.067765530002,83.04079527000431,53515.25819232 2023-11-23,20:20:51.000,327,11060865,13245,0,1700770850,13058.034083979997,83.0760409200011,53515.23024384 2023-11-23,20:20:52.000,327,11060864,13765,0,1700770851,13057.953248259997,83.06194266000239,53515.15338552 2023-11-23,20:20:53.000,327,11060902,13405,0,1700770852,13057.966720880002,83.00554962000024,53515.13242416 2023-11-23,20:20:54.000,327,11060894,13485,0,1700770853,13058.007138740002,83.04079527000431,53515.244218080006 2023-11-23,20:20:55.000,327,11060869,13685,0,1700770854,13058.027347670002,83.04079527000431,53515.2512052 2023-11-23,20:20:56.000,327,11060901,13565,0,1700770855,13058.034083979997,83.03374613999767,53515.26517944001 2023-11-23,20:20:57.000,327,11060945,14005,0,1700770856,13057.993666119997,82.99850049000088,53515.21626960001 2023-11-23,20:20:58.000,327,11060888,13925,0,1700770857,13058.034083979997,82.99145136000152,53515.23024384 2023-11-23,20:20:59.000,327,11060908,13925,0,1700770858,13058.020611359992,83.06899179000175,53515.174346880005 2023-11-23,20:21:00.000,327,11060893,13485,0,1700770859,13058.054292909997,83.06194266000239,53515.20229536 2023-11-23,20:21:01.000,327,11060825,13525,0,1700770860,13058.027347670002,83.05489353000303,53515.20229536 2023-11-23,20:21:02.000,327,11060891,13765,0,1700770861,13058.020611359992,83.05489353000303,53515.174346880005 2023-11-23,20:21:03.000,327,11060889,13365,0,1700770862,13058.054292909997,83.0125987499996,53515.20229536 2023-11-23,20:21:04.000,327,11060924,13765,0,1700770863,13058.101447079993,82.99850049000088,53515.20928248 2023-11-23,20:21:05.000,327,11060855,13885,0,1700770864,13058.135128629998,83.01964787999896,53515.223256720004 2023-11-23,20:21:06.000,327,11060911,13405,0,1700770865,13058.121656009993,82.9773531000028,53515.25819232 2023-11-23,20:21:07.000,327,11060915,13605,0,1700770866,13058.034083979997,82.99145136000152,53515.16735976001 2023-11-23,20:21:08.000,327,11060866,13645,0,1700770867,13058.013875049997,83.0125987499996,53515.20229536 2023-11-23,20:21:09.000,327,11060924,13565,0,1700770868,13058.040820289993,83.0125987499996,53515.19530824001 2023-11-23,20:21:10.000,327,11060911,13485,0,1700770869,13058.047556600002,83.04079527000431,53515.21626960001 2023-11-23,20:21:11.000,327,11060923,13525,0,1700770870,13058.067765530002,82.98440223000216,53515.2512052 2023-11-23,20:21:12.000,327,11060901,13725,0,1700770871,13058.047556600002,82.99850049000088,53515.23723096001 2023-11-23,20:21:13.000,327,11060912,13725,0,1700770872,13057.986929810002,83.01964787999896,53515.18832112 2023-11-23,20:21:14.000,327,11060878,13565,0,1700770873,13058.034083979997,83.0125987499996,53515.21626960001 2023-11-23,20:21:15.000,327,11060881,13525,0,1700770874,13057.986929810002,82.9773531000028,53515.23723096001 2023-11-23,20:21:16.000,327,11060866,13805,0,1700770875,13057.966720880002,82.95620571000472,53515.18832112 2023-11-23,20:21:17.000,327,11060833,13565,0,1700770876,13057.939775639992,82.89981267000258,53515.16735976001 2023-11-23,20:21:18.000,327,11060870,13605,0,1700770877,13057.912830399997,82.88571441000386,53515.14639840001 2023-11-23,20:21:19.000,327,11060890,13405,0,1700770878,13057.926303020002,82.8786652800045,53515.223256720004 2023-11-23,20:21:20.000,327,11060863,13605,0,1700770879,13057.885885160002,82.83637050000107,53515.2512052 2023-11-23,20:21:21.000,327,11060908,13725,0,1700770880,13057.872412539997,82.81522311000299,53515.21626960001 2023-11-23,20:21:22.000,327,11060860,13765,0,1700770881,13057.784840510001,82.77292832999956,53515.15338552 2023-11-23,20:21:23.000,327,11060916,13765,0,1700770882,13057.697268479991,82.79407572000491,53515.04857872001 2023-11-23,20:21:24.000,327,11060863,13485,0,1700770883,13057.650114309996,82.80112485000427,53515.09050144 2023-11-23,20:21:25.000,327,11060918,13925,0,1700770884,13057.62316907,82.77292832999956,53515.11844992001 2023-11-23,20:21:26.000,327,11060907,13565,0,1700770885,13057.569278589996,82.80817398000363,53515.09050144 2023-11-23,20:21:27.000,327,11060911,13565,0,1700770886,13057.51538810999,82.79407572000491,53515.1114628 2023-11-23,20:21:28.000,327,11060912,13565,0,1700770887,13057.48170656,82.85046875999979,53515.125437040006 2023-11-23,20:21:29.000,327,11060880,13765,0,1700770888,13057.45476131999,82.85046875999979,53515.125437040006 2023-11-23,20:21:30.000,327,11060896,13405,0,1700770889,13057.407607149995,82.9139109300013,53515.09050144 2023-11-23,20:21:31.000,327,11060856,13925,0,1700770890,13057.40087084,82.94210744999873,53515.1114628 2023-11-23,20:21:32.000,327,11060895,13885,0,1700770891,13057.34024405,82.97030397000344,53514.99966888001 2023-11-23,20:21:33.000,327,11060876,13725,0,1700770892,13057.286353569994,83.0125987499996,53514.97870752001 2023-11-23,20:21:34.000,327,11060908,13445,0,1700770893,13057.37392559999,82.99850049000088,53515.03460448 2023-11-23,20:21:35.000,327,11060903,13565,0,1700770894,13057.4412887,83.04784440000367,53515.03460448 2023-11-23,20:21:36.000,327,11060885,13405,0,1700770895,13057.4412887,83.04784440000367,53515.01364312 2023-11-23,20:21:37.000,327,11060897,13565,0,1700770896,13057.4412887,83.04079527000431,53514.98569464 2023-11-23,20:21:38.000,327,11060914,13805,0,1700770897,13057.50191549,83.0760409200011,53514.99966888001 2023-11-23,20:21:39.000,327,11060862,13725,0,1700770898,13057.52212442,83.06194266000239,53515.02063024 2023-11-23,20:21:40.000,327,11060851,13645,0,1700770899,13057.528860729995,83.09718830999918,53515.006656000005 2023-11-23,20:21:41.000,327,11060847,13685,0,1700770900,13057.57601489999,83.04784440000367,53515.006656000005 2023-11-23,20:21:42.000,327,11060899,13405,0,1700770901,13057.57601489999,83.03374613999767,53514.94377192 2023-11-23,20:21:43.000,327,11060856,13485,0,1700770902,13057.61643275999,82.99145136000152,53515.02761736001 2023-11-23,20:21:44.000,327,11060880,13605,0,1700770903,13057.68379586,82.99145136000152,53515.08351432 2023-11-23,20:21:45.000,327,11060881,13485,0,1700770904,13057.656850619991,82.98440223000216,53515.04857872001 2023-11-23,20:21:46.000,327,11060918,13605,0,1700770905,13057.59622382999,82.99850049000088,53515.006656000005 2023-11-23,20:21:47.000,327,11060872,13365,0,1700770906,13057.49517917999,82.98440223000216,53514.957746160006 2023-11-23,20:21:48.000,327,11060933,13405,0,1700770907,13057.51538810999,82.94210744999873,53514.96473328 2023-11-23,20:21:49.000,327,11060908,13525,0,1700770908,13057.54233335,82.94210744999873,53514.97870752001 2023-11-23,20:21:50.000,327,11060875,13965,0,1700770909,13057.468233939995,82.94210744999873,53515.0415916 2023-11-23,20:21:51.000,327,11060888,13925,0,1700770910,13057.47497024999,82.92800919000001,53515.04857872001 2023-11-23,20:21:52.000,327,11060892,13765,0,1700770911,13057.427816079995,82.94915657999809,53515.006656000005 2023-11-23,20:21:53.000,327,11060915,13765,0,1700770912,13057.37392559999,82.92800919000001,53515.02063024 2023-11-23,20:21:54.000,327,11060921,13525,0,1700770913,13057.33350773999,82.95620571000472,53515.02761736001 2023-11-23,20:21:55.000,327,11060883,13405,0,1700770914,13057.286353569994,82.95620571000472,53514.99966888001 2023-11-23,20:21:56.000,327,11060867,13605,0,1700770915,13057.239199399999,82.97030397000344,53514.98569464 2023-11-23,20:21:57.000,327,11060899,13605,0,1700770916,13057.171836299989,82.97030397000344,53514.99268176 2023-11-23,20:21:58.000,327,11060924,13725,0,1700770917,13057.158363679999,82.97030397000344,53514.96473328 2023-11-23,20:21:59.000,327,11060895,14085,0,1700770918,13057.178572609999,82.94915657999809,53515.02063024 2023-11-23,20:22:00.000,327,11060881,13805,0,1700770919,13057.111209509989,82.99145136000152,53515.02761736001 2023-11-23,20:22:01.000,327,11060901,14085,0,1700770920,13057.111209509989,82.9773531000028,53514.99268176 2023-11-23,20:22:02.000,327,11060895,13765,0,1700770921,13057.077527959998,82.99850049000088,53514.957746160006 2023-11-23,20:22:03.000,327,11060900,13765,0,1700770922,13057.043846409993,82.98440223000216,53514.89486208 2023-11-23,20:22:04.000,327,11060911,13925,0,1700770923,13057.023637479993,83.03374613999767,53514.92979768001 2023-11-23,20:22:05.000,327,11060879,13965,0,1700770924,13057.091000579989,82.98440223000216,53514.92979768001 2023-11-23,20:22:06.000,327,11060896,13725,0,1700770925,13057.097736889998,82.99850049000088,53514.90184920001 2023-11-23,20:22:07.000,327,11060909,13405,0,1700770926,13057.151627369989,82.9773531000028,53514.957746160006 2023-11-23,20:22:08.000,327,11060912,13525,0,1700770927,13057.178572609999,82.9773531000028,53514.91582344 2023-11-23,20:22:09.000,327,11060889,13725,0,1700770928,13057.198781539999,82.95620571000472,53514.957746160006 2023-11-23,20:22:10.000,327,11060916,13605,0,1700770929,13057.205517849994,82.96325484000408,53514.87390072 2023-11-23,20:22:11.000,327,11060932,13525,0,1700770930,13057.25940833,82.94210744999873,53514.887874960004 2023-11-23,20:22:12.000,327,11060866,13565,0,1700770931,13057.23246308999,82.94210744999873,53514.89486208 2023-11-23,20:22:13.000,327,11060925,13605,0,1700770932,13057.27288094999,82.93505831999937,53514.85293936 2023-11-23,20:22:14.000,327,11060878,13925,0,1700770933,13057.32003512,82.95620571000472,53514.96473328 2023-11-23,20:22:15.000,327,11060905,13605,0,1700770934,13057.35371666999,82.87161614999786,53514.98569464 2023-11-23,20:22:16.000,327,11060877,13565,0,1700770935,13057.326771429995,82.85751788999914,53514.936784800004 2023-11-23,20:22:17.000,327,11060853,14045,0,1700770936,13057.306562499994,82.83637050000107,53514.89486208 2023-11-23,20:22:18.000,327,11060903,13725,0,1700770937,13057.36045298,82.83637050000107,53514.957746160006 2023-11-23,20:22:19.000,327,11060856,13845,0,1700770938,13057.286353569994,82.81522311000299,53514.99268176 2023-11-23,20:22:20.000,327,11060878,13685,0,1700770939,13057.27961726,82.85751788999914,53514.94377192 2023-11-23,20:22:21.000,327,11060881,13565,0,1700770940,13057.23246308999,82.84341963000043,53514.95075904001 2023-11-23,20:22:22.000,327,11060895,13925,0,1700770941,13057.138154749999,82.80112485000427,53514.89486208 2023-11-23,20:22:23.000,327,11060913,13845,0,1700770942,13057.165099989994,82.78702658999828,53514.957746160006 2023-11-23,20:22:24.000,327,11060884,13525,0,1700770943,13057.111209509989,82.79407572000491,53514.957746160006 2023-11-23,20:22:25.000,327,11060950,13285,0,1700770944,13057.117945819999,82.80112485000427,53514.96473328 2023-11-23,20:22:26.000,327,11060975,13725,0,1700770945,13057.043846409993,82.85046875999979,53515.006656000005 2023-11-23,20:22:27.000,327,11060864,13565,0,1700770946,13056.976483309998,82.84341963000043,53514.83197800001 2023-11-23,20:22:28.000,327,11060865,13925,0,1700770947,13056.976483309998,82.8786652800045,53514.8669136 2023-11-23,20:22:29.000,327,11060898,13565,0,1700770948,13056.996692239998,82.81522311000299,53514.92979768001 2023-11-23,20:22:30.000,327,11060823,13525,0,1700770949,13056.963010689993,82.84341963000043,53514.908836320006 2023-11-23,20:22:31.000,327,11060880,13605,0,1700770950,13057.016901169998,82.85751788999914,53514.94377192 2023-11-23,20:22:32.000,327,11060859,13645,0,1700770951,13056.963010689993,82.89276354000322,53514.887874960004 2023-11-23,20:22:33.000,327,11060956,13445,0,1700770952,13056.983219619993,82.88571441000386,53514.90184920001 2023-11-23,20:22:34.000,327,11060913,13605,0,1700770953,13057.010164859988,82.89981267000258,53514.88088784001 2023-11-23,20:22:35.000,327,11060857,13645,0,1700770954,13057.043846409993,82.88571441000386,53514.8669136 2023-11-23,20:22:36.000,327,11060880,13725,0,1700770955,13057.097736889998,82.92800919000001,53514.908836320006 2023-11-23,20:22:37.000,327,11060878,13525,0,1700770956,13057.124682129994,82.93505831999937,53514.7970424 2023-11-23,20:22:38.000,327,11060915,13725,0,1700770957,13057.165099989994,82.92096006000065,53514.8669136 2023-11-23,20:22:39.000,327,11060879,13405,0,1700770958,13057.29308987999,82.92096006000065,53514.91582344 2023-11-23,20:22:40.000,327,11060863,13565,0,1700770959,13057.326771429995,82.90686180000193,53514.936784800004 2023-11-23,20:22:41.000,327,11060892,13205,0,1700770960,13057.367189289995,82.89981267000258,53514.89486208 2023-11-23,20:22:42.000,327,11060914,13525,0,1700770961,13057.35371666999,82.87161614999786,53514.908836320006 2023-11-23,20:22:43.000,327,11060864,13605,0,1700770962,13057.39413452999,82.89981267000258,53514.908836320006 2023-11-23,20:22:44.000,327,11060885,13405,0,1700770963,13057.40087084,82.8786652800045,53514.89486208 2023-11-23,20:22:45.000,327,11060891,13565,0,1700770964,13057.4412887,82.88571441000386,53514.87390072 2023-11-23,20:22:46.000,327,11060882,13645,0,1700770965,13057.488442869995,82.85751788999914,53514.99268176 2023-11-23,20:22:47.000,327,11060833,13565,0,1700770966,13057.549069659995,82.80112485000427,53514.99268176 2023-11-23,20:22:48.000,327,11060894,13565,0,1700770967,13057.45476131999,82.82932137000171,53514.97870752001 2023-11-23,20:22:49.000,327,11060880,13365,0,1700770968,13057.427816079995,82.81522311000299,53514.9717204 2023-11-23,20:22:50.000,327,11060903,13605,0,1700770969,13057.407607149995,82.77997745999892,53514.98569464 2023-11-23,20:22:51.000,327,11060889,13605,0,1700770970,13057.33350773999,82.83637050000107,53514.957746160006 2023-11-23,20:22:52.000,327,11060877,13845,0,1700770971,13057.25267201999,82.80817398000363,53514.97870752001 2023-11-23,20:22:53.000,327,11060884,13605,0,1700770972,13057.151627369989,82.79407572000491,53515.02063024 2023-11-23,20:22:54.000,327,11060879,13725,0,1700770973,13057.124682129994,82.80817398000363,53514.99966888001 2023-11-23,20:22:55.000,327,11060876,13445,0,1700770974,13057.097736889998,82.85046875999979,53514.99268176 2023-11-23,20:22:56.000,327,11060878,13685,0,1700770975,13057.023637479993,82.87161614999786,53514.99268176 2023-11-23,20:22:57.000,327,11060873,13925,0,1700770976,13056.963010689993,82.94210744999873,53514.92281056 2023-11-23,20:22:58.000,327,11060906,13605,0,1700770977,13056.956274379998,82.94915657999809,53514.95075904001 2023-11-23,20:22:59.000,327,11060908,13245,0,1700770978,13056.882174969993,82.99145136000152,53514.936784800004 2023-11-23,20:23:00.000,327,11060843,13885,0,1700770979,13056.848493420002,83.05489353000303,53514.957746160006 2023-11-23,20:23:01.000,327,11060846,13845,0,1700770980,13056.875438659998,83.06899179000175,53514.87390072 2023-11-23,20:23:02.000,327,11060858,13405,0,1700770981,13056.808075560002,83.10423743999854,53514.82499088 2023-11-23,20:23:03.000,327,11060911,13485,0,1700770982,13056.868702350002,83.1253848300039,53514.8669136 2023-11-23,20:23:04.000,327,11060897,13565,0,1700770983,13056.969746999988,83.11833570000454,53514.908836320006 2023-11-23,20:23:05.000,327,11060886,13845,0,1700770984,13056.996692239998,83.08309005000046,53514.87390072 2023-11-23,20:23:06.000,327,11060883,13565,0,1700770985,13057.050582719989,83.06899179000175,53514.85992648001 2023-11-23,20:23:07.000,327,11060874,13565,0,1700770986,13057.064055339994,83.04784440000367,53514.7970424 2023-11-23,20:23:08.000,327,11060909,13805,0,1700770987,13057.124682129994,82.9773531000028,53514.81800376 2023-11-23,20:23:09.000,327,11060885,13565,0,1700770988,13057.21225415999,82.92800919000001,53514.81800376 2023-11-23,20:23:10.000,327,11060860,13765,0,1700770989,13057.286353569994,82.8645670199985,53514.88088784001 2023-11-23,20:23:11.000,327,11060885,13485,0,1700770990,13057.38066191,82.80817398000363,53514.887874960004 2023-11-23,20:23:12.000,327,11060872,13605,0,1700770991,13057.43455238999,82.68833876999997,53514.95075904001 2023-11-23,20:23:13.000,327,11060877,13445,0,1700770992,13057.488442869995,82.60374921000039,53514.89486208 2023-11-23,20:23:14.000,327,11060908,13765,0,1700770993,13057.53559703999,82.51211052000144,53514.91582344 2023-11-23,20:23:15.000,327,11060887,13605,0,1700770994,13057.549069659995,82.43457009000122,53514.90184920001 2023-11-23,20:23:16.000,327,11060949,13205,0,1700770995,13057.57601489999,82.36407879000035,53514.936784800004 2023-11-23,20:23:17.000,327,11060897,13325,0,1700770996,13057.57601489999,82.34293140000227,53514.92979768001 2023-11-23,20:23:18.000,327,11060953,13725,0,1700770997,13057.56254228,82.3076857499982,53514.95075904001 2023-11-23,20:23:19.000,327,11060914,13765,0,1700770998,13057.656850619991,82.21604705999925,53515.055565840004 2023-11-23,20:23:20.000,327,11060898,13565,0,1700770999,13057.66358693,82.2089979299999,53515.09050144 2023-11-23,20:23:21.000,327,11060872,13765,0,1700771000,13057.677059549991,82.1737522800031,53515.03460448 2023-11-23,20:23:22.000,327,11060912,13685,0,1700771001,13057.670323239996,82.19489967000118,53515.03460448 2023-11-23,20:23:23.000,327,11060844,13245,0,1700771002,13057.636641689991,82.20194880000054,53514.99966888001 2023-11-23,20:23:24.000,327,11060894,13365,0,1700771003,13057.59622382999,82.20194880000054,53514.97870752001 2023-11-23,20:23:25.000,327,11060882,13245,0,1700771004,13057.61643275999,82.18785054000182,53515.06954008001 2023-11-23,20:23:26.000,327,11060897,13925,0,1700771005,13057.61643275999,82.1737522800031,53515.06954008001 2023-11-23,20:23:27.000,327,11060885,13565,0,1700771006,13057.56254228,82.23719445000461,53515.06954008001 2023-11-23,20:23:28.000,327,11060892,13605,0,1700771007,13057.488442869995,82.2724401000014,53515.02761736001 2023-11-23,20:23:29.000,327,11060890,13645,0,1700771008,13057.528860729995,82.25834184000269,53515.14639840001 2023-11-23,20:23:30.000,327,11060939,13725,0,1700771009,13057.41434345999,82.30063661999884,53515.055565840004 2023-11-23,20:23:31.000,327,11060926,13605,0,1700771010,13057.39413452999,82.33588227000291,53515.104475680004 2023-11-23,20:23:32.000,327,11060906,13445,0,1700771011,13057.27288094999,82.38522617999843,53514.99966888001 2023-11-23,20:23:33.000,327,11060871,13245,0,1700771012,13057.205517849994,82.39932444000442,53514.9717204 2023-11-23,20:23:34.000,327,11060897,13845,0,1700771013,13057.245935709994,82.42752096000186,53515.076527200006 2023-11-23,20:23:35.000,327,11060921,13805,0,1700771014,13057.205517849994,82.483914000004,53515.09050144 2023-11-23,20:23:36.000,327,11060914,13805,0,1700771015,13057.144891059994,82.51211052000144,53515.06255296 2023-11-23,20:23:37.000,327,11060912,14005,0,1700771016,13057.124682129994,82.57555269000295,53515.02063024 2023-11-23,20:23:38.000,327,11060906,13765,0,1700771017,13057.077527959998,82.64604399000382,53515.0415916 2023-11-23,20:23:39.000,327,11060946,13565,0,1700771018,13057.091000579989,82.70243702999869,53514.98569464 2023-11-23,20:23:40.000,327,11060910,13645,0,1700771019,13057.057319029998,82.75883007000084,53514.97870752001 2023-11-23,20:23:41.000,327,11060916,13525,0,1700771020,13057.057319029998,82.83637050000107,53514.96473328 2023-11-23,20:23:42.000,327,11060926,13565,0,1700771021,13057.010164859988,82.88571441000386,53514.96473328 2023-11-23,20:23:43.000,327,11060960,13605,0,1700771022,13057.030373789989,82.94915657999809,53514.94377192 2023-11-23,20:23:44.000,327,11060913,14125,0,1700771023,13057.030373789989,82.93505831999937,53514.89486208 2023-11-23,20:23:45.000,327,11060838,13445,0,1700771024,13057.124682129994,82.97030397000344,53514.95075904001 2023-11-23,20:23:46.000,327,11060904,13445,0,1700771025,13057.131418439989,82.99145136000152,53514.96473328 2023-11-23,20:23:47.000,327,11060910,13605,0,1700771026,13057.185308919994,82.92096006000065,53514.957746160006 2023-11-23,20:23:48.000,327,11060923,13685,0,1700771027,13057.151627369989,82.9773531000028,53514.936784800004 2023-11-23,20:23:49.000,327,11060904,13725,0,1700771028,13057.158363679999,82.92800919000001,53514.90184920001 2023-11-23,20:23:50.000,327,11060931,13645,0,1700771029,13057.23246308999,82.89981267000258,53514.92979768001 2023-11-23,20:23:51.000,327,11060866,13565,0,1700771030,13057.33350773999,82.85751788999914,53514.98569464 2023-11-23,20:23:52.000,327,11060859,13685,0,1700771031,13057.35371666999,82.84341963000043,53514.9717204 2023-11-23,20:23:53.000,327,11060880,13605,0,1700771032,13057.32003512,82.77292832999956,53514.94377192 2023-11-23,20:23:54.000,327,11060884,13565,0,1700771033,13057.37392559999,82.7306335500034,53514.95075904001 2023-11-23,20:23:55.000,327,11060871,13565,0,1700771034,13057.40087084,82.64604399000382,53514.957746160006 2023-11-23,20:23:56.000,327,11060913,13925,0,1700771035,13057.35371666999,82.63194572999782,53514.95075904001 2023-11-23,20:23:57.000,327,11060905,13485,0,1700771036,13057.42107977,82.56145443000423,53514.96473328 2023-11-23,20:23:58.000,327,11060888,13405,0,1700771037,13057.47497024999,82.49801226000272,53515.02761736001 2023-11-23,20:23:59.000,327,11060914,13885,0,1700771038,13057.46149763,82.40637357000378,53515.0415916 2023-11-23,20:24:00.000,327,11060896,13925,0,1700771039,13057.37392559999,82.37817704999907,53515.01364312 2023-11-23,20:24:01.000,327,11060862,13405,0,1700771040,13057.39413452999,82.3076857499982,53515.06255296 2023-11-23,20:24:02.000,327,11060925,13805,0,1700771041,13057.32003512,82.25129271000333,53515.06255296 2023-11-23,20:24:03.000,327,11060911,13605,0,1700771042,13057.23246308999,82.22309618999861,53514.99966888001 2023-11-23,20:24:04.000,327,11060875,13805,0,1700771043,13057.151627369989,82.23014531999797,53514.98569464 2023-11-23,20:24:05.000,327,11060932,13925,0,1700771044,13057.124682129994,82.11735924000095,53515.055565840004 2023-11-23,20:24:06.000,327,11060879,13525,0,1700771045,13057.043846409993,82.10326098000223,53515.02063024 2023-11-23,20:24:07.000,327,11060900,13605,0,1700771046,13056.929329139988,82.0750644600048,53514.957746160006 2023-11-23,20:24:08.000,327,11060926,13405,0,1700771047,13056.841757109993,82.04686794000008,53514.957746160006 2023-11-23,20:24:09.000,327,11060910,13805,0,1700771048,13056.774394009997,82.03981881000072,53514.97870752001 2023-11-23,20:24:10.000,327,11060927,13405,0,1700771049,13056.666613050002,82.03981881000072,53514.91582344 2023-11-23,20:24:11.000,327,11060908,13605,0,1700771050,13056.585777330001,82.03981881000072,53514.89486208 2023-11-23,20:24:12.000,327,11060896,13485,0,1700771051,13056.491468989996,82.06801532999816,53514.84595224 2023-11-23,20:24:13.000,327,11060869,13645,0,1700771052,13056.42410589,82.0609661999988,53514.80402952 2023-11-23,20:24:14.000,327,11060858,13565,0,1700771053,13056.451051129996,82.09621185000287,53514.838965120005 2023-11-23,20:24:15.000,327,11060888,13125,0,1700771054,13056.498205299991,82.11735924000095,53514.88088784001 2023-11-23,20:24:16.000,327,11060878,13405,0,1700771055,13056.437578509991,82.13850662999903,53514.790055280006 2023-11-23,20:24:17.000,327,11060840,13365,0,1700771056,13056.40389696,82.19489967000118,53514.82499088 2023-11-23,20:24:18.000,327,11060904,13525,0,1700771057,13056.437578509991,82.21604705999925,53514.85293936 2023-11-23,20:24:19.000,327,11060914,13565,0,1700771058,13056.471260059996,82.25129271000333,53514.7271712 2023-11-23,20:24:20.000,327,11060871,13685,0,1700771059,13056.46452375,82.27948923000076,53514.75511968 2023-11-23,20:24:21.000,327,11060882,13525,0,1700771060,13056.511677919996,82.29358748999948,53514.78306816001 2023-11-23,20:24:22.000,327,11060886,13605,0,1700771061,13056.511677919996,82.34998053000163,53514.65031288 2023-11-23,20:24:23.000,327,11060861,13405,0,1700771062,13056.558832089991,82.3217840100042,53514.75511968 2023-11-23,20:24:24.000,327,11060852,13445,0,1700771063,13056.646404120002,82.36407879000035,53514.81800376 2023-11-23,20:24:25.000,327,11060903,13485,0,1700771064,13056.680085669992,82.37817704999907,53514.769093920004 2023-11-23,20:24:26.000,327,11060889,13445,0,1700771065,13056.673349359997,82.39227530999779,53514.74813256 2023-11-23,20:24:27.000,327,11060916,13405,0,1700771066,13056.666613050002,82.43457009000122,53514.741145440006 2023-11-23,20:24:28.000,327,11060867,13405,0,1700771067,13056.740712459992,82.41342270000314,53514.720184080004 2023-11-23,20:24:29.000,327,11060927,13405,0,1700771068,13056.841757109993,82.4204718300025,53514.7271712 2023-11-23,20:24:30.000,327,11060843,13605,0,1700771069,13056.855229729998,82.4204718300025,53514.77608104 2023-11-23,20:24:31.000,327,11060879,13685,0,1700771070,13056.915856519998,82.39227530999779,53514.81101664001 2023-11-23,20:24:32.000,327,11060855,13765,0,1700771071,13056.929329139988,82.38522617999843,53514.7970424 2023-11-23,20:24:33.000,327,11060910,13445,0,1700771072,13056.909120210003,82.38522617999843,53514.720184080004 2023-11-23,20:24:34.000,327,11060908,14125,0,1700771073,13056.956274379998,82.34293140000227,53514.78306816001 2023-11-23,20:24:35.000,327,11060865,13925,0,1700771074,13056.963010689993,82.31473488000483,53514.7970424 2023-11-23,20:24:36.000,327,11060920,13925,0,1700771075,13056.936065449998,82.26539097000204,53514.75511968 2023-11-23,20:24:37.000,327,11060852,13685,0,1700771076,13056.909120210003,82.22309618999861,53514.6573 2023-11-23,20:24:38.000,327,11060858,13685,0,1700771077,13056.929329139988,82.21604705999925,53514.67826136 2023-11-23,20:24:39.000,327,11060874,13645,0,1700771078,13056.969746999988,82.15965402000438,53514.7970424 2023-11-23,20:24:40.000,327,11060826,13725,0,1700771079,13056.976483309998,82.11735924000095,53514.80402952 2023-11-23,20:24:41.000,327,11060904,13445,0,1700771080,13056.909120210003,82.08211359000416,53514.7970424 2023-11-23,20:24:42.000,327,11060897,13845,0,1700771081,13056.835020799997,82.025720550002,53514.80402952 2023-11-23,20:24:43.000,327,11060849,13525,0,1700771082,13056.740712459992,82.04686794000008,53514.73415832001 2023-11-23,20:24:44.000,327,11060877,13485,0,1700771083,13056.680085669992,82.03276968000137,53514.75511968 2023-11-23,20:24:45.000,327,11060878,13685,0,1700771084,13056.659876739992,82.00457316000393,53514.769093920004 2023-11-23,20:24:46.000,327,11060839,13405,0,1700771085,13056.605986260001,82.01162229000329,53514.78306816001 2023-11-23,20:24:47.000,327,11060921,13765,0,1700771086,13056.552095779996,82.00457316000393,53514.76210680001 2023-11-23,20:24:48.000,327,11060894,13645,0,1700771087,13056.410633269996,82.025720550002,53514.69223560001 2023-11-23,20:24:49.000,327,11060897,13405,0,1700771088,13056.40389696,82.10326098000223,53514.68524848 2023-11-23,20:24:50.000,327,11060880,13365,0,1700771089,13056.269170759995,82.13145749999967,53514.62935152 2023-11-23,20:24:51.000,327,11060875,13405,0,1700771090,13056.24222552,82.13145749999967,53514.622364400006 2023-11-23,20:24:52.000,327,11060878,13605,0,1700771091,13056.17486241999,82.27948923000076,53514.58044168 2023-11-23,20:24:53.000,327,11060874,13845,0,1700771092,13056.17486241999,82.27948923000076,53514.5874288 2023-11-23,20:24:54.000,327,11060884,13445,0,1700771093,13056.18159873,82.30063661999884,53514.61537728001 2023-11-23,20:24:55.000,327,11060893,13805,0,1700771094,13056.19507134999,82.35702966000099,53514.60839016 2023-11-23,20:24:56.000,327,11060861,13845,0,1700771095,13056.18159873,82.41342270000314,53514.60839016 2023-11-23,20:24:57.000,327,11060936,13605,0,1700771096,13056.14118087,82.42752096000186,53514.53153184 2023-11-23,20:24:58.000,327,11060900,13885,0,1700771097,13056.19507134999,82.4204718300025,53514.552493200004 2023-11-23,20:24:59.000,327,11060869,13405,0,1700771098,13056.23548920999,82.4557174799993,53514.52454472001 2023-11-23,20:25:00.000,327,11060913,13845,0,1700771099,13056.269170759995,82.4557174799993,53514.51057048 2023-11-23,20:25:01.000,327,11060889,13405,0,1700771100,13056.31632492999,82.44866834999993,53514.54550608001 2023-11-23,20:25:02.000,327,11060870,13605,0,1700771101,13056.32306124,82.43457009000122,53514.503583360005 2023-11-23,20:25:03.000,327,11060900,13605,0,1700771102,13056.33653385999,82.39227530999779,53514.52454472001 2023-11-23,20:25:04.000,327,11060864,13565,0,1700771103,13056.46452375,82.37112791999971,53514.573454560006 2023-11-23,20:25:05.000,327,11060823,13525,0,1700771104,13056.48473268,82.31473488000483,53514.55948032 2023-11-23,20:25:06.000,327,11060895,13645,0,1700771105,13056.48473268,82.32883314000355,53514.53153184 2023-11-23,20:25:07.000,327,11060851,13445,0,1700771106,13056.477996369991,82.25129271000333,53514.53153184 2023-11-23,20:25:08.000,327,11060912,13605,0,1700771107,13056.451051129996,82.24424358000397,53514.49659624001 2023-11-23,20:25:09.000,327,11060886,13485,0,1700771108,13056.471260059996,82.18785054000182,53514.552493200004 2023-11-23,20:25:10.000,327,11060877,13645,0,1700771109,13056.565568400001,82.13145749999967,53514.58044168 2023-11-23,20:25:11.000,327,11060878,13685,0,1700771110,13056.585777330001,82.08211359000416,53514.60839016 2023-11-23,20:25:12.000,327,11060907,13925,0,1700771111,13056.572304709996,82.0750644600048,53514.5874288 2023-11-23,20:25:13.000,327,11060904,13405,0,1700771112,13056.552095779996,82.08916272000351,53514.60839016 2023-11-23,20:25:14.000,327,11060935,13965,0,1700771113,13056.558832089991,82.025720550002,53514.601403040004 2023-11-23,20:25:15.000,327,11060894,13565,0,1700771114,13056.518414229991,82.05391706999944,53514.58044168 2023-11-23,20:25:16.000,327,11060870,13685,0,1700771115,13056.558832089991,82.06801532999816,53514.59441592001 2023-11-23,20:25:17.000,327,11060893,13525,0,1700771116,13056.498205299991,82.08916272000351,53514.51057048 2023-11-23,20:25:18.000,327,11060905,13725,0,1700771117,13056.477996369991,82.11031011000159,53514.53153184 2023-11-23,20:25:19.000,327,11060899,13445,0,1700771118,13056.511677919996,82.11735924000095,53514.622364400006 2023-11-23,20:25:20.000,327,11060915,13525,0,1700771119,13056.525150540001,82.12440837000031,53514.622364400006 2023-11-23,20:25:21.000,327,11060874,13445,0,1700771120,13056.538623159991,82.13850662999903,53514.60839016 2023-11-23,20:25:22.000,327,11060936,13245,0,1700771121,13056.525150540001,82.18080141000246,53514.61537728001 2023-11-23,20:25:23.000,327,11060883,13765,0,1700771122,13056.46452375,82.23719445000461,53514.49659624001 2023-11-23,20:25:24.000,327,11060908,13765,0,1700771123,13056.491468989996,82.24424358000397,53514.552493200004 2023-11-23,20:25:25.000,327,11060897,13525,0,1700771124,13056.518414229991,82.27948923000076,53514.56646744001 2023-11-23,20:25:26.000,327,11060846,13405,0,1700771125,13056.579041019992,82.22309618999861,53514.58044168 2023-11-23,20:25:27.000,327,11060900,13685,0,1700771126,13056.619458879992,82.2724401000014,53514.60839016 2023-11-23,20:25:28.000,327,11060880,13685,0,1700771127,13056.592513639996,82.30063661999884,53514.53153184 2023-11-23,20:25:29.000,327,11060910,13605,0,1700771128,13056.619458879992,82.3217840100042,53514.552493200004 2023-11-23,20:25:30.000,327,11060877,13445,0,1700771129,13056.639667809992,82.3076857499982,53514.52454472001 2023-11-23,20:25:31.000,327,11060876,13565,0,1700771130,13056.632931499997,82.2724401000014,53514.55948032 2023-11-23,20:25:32.000,327,11060903,13605,0,1700771131,13056.626195190001,82.30063661999884,53514.5175576 2023-11-23,20:25:33.000,327,11060914,13805,0,1700771132,13056.659876739992,82.24424358000397,53514.59441592001 2023-11-23,20:25:34.000,327,11060851,13845,0,1700771133,13056.666613050002,82.22309618999861,53514.56646744001 2023-11-23,20:25:35.000,327,11060880,13765,0,1700771134,13056.673349359997,82.23719445000461,53514.56646744001 2023-11-23,20:25:36.000,327,11060882,13405,0,1700771135,13056.639667809992,82.21604705999925,53514.56646744001 2023-11-23,20:25:37.000,327,11060916,13405,0,1700771136,13056.686821980002,82.19489967000118,53514.62935152 2023-11-23,20:25:38.000,327,11060884,13485,0,1700771137,13056.680085669992,82.22309618999861,53514.62935152 2023-11-23,20:25:39.000,327,11060914,13685,0,1700771138,13056.666613050002,82.19489967000118,53514.601403040004 2023-11-23,20:25:40.000,327,11060894,13565,0,1700771139,13056.619458879992,82.22309618999861,53514.55948032 2023-11-23,20:25:41.000,327,11060903,13925,0,1700771140,13056.619458879992,82.23719445000461,53514.60839016 2023-11-23,20:25:42.000,327,11060896,13645,0,1700771141,13056.572304709996,82.26539097000204,53514.552493200004 2023-11-23,20:25:43.000,327,11060906,13525,0,1700771142,13056.592513639996,82.29358748999948,53514.622364400006 2023-11-23,20:25:44.000,327,11060895,13925,0,1700771143,13056.619458879992,82.33588227000291,53514.63633864 2023-11-23,20:25:45.000,327,11060909,13725,0,1700771144,13056.605986260001,82.35702966000099,53514.63633864 2023-11-23,20:25:46.000,327,11060849,13805,0,1700771145,13056.552095779996,82.41342270000314,53514.601403040004 2023-11-23,20:25:47.000,327,11060918,13725,0,1700771146,13056.48473268,82.43457009000122,53514.60839016 2023-11-23,20:25:48.000,327,11060842,13885,0,1700771147,13056.42410589,82.51211052000144,53514.552493200004 2023-11-23,20:25:49.000,327,11060883,13765,0,1700771148,13056.457787439991,82.483914000004,53514.64332576001 2023-11-23,20:25:50.000,327,11060901,13605,0,1700771149,13056.430842199996,82.55440530000487,53514.671274240005 2023-11-23,20:25:51.000,327,11060866,13605,0,1700771150,13056.457787439991,82.55440530000487,53514.66428712001 2023-11-23,20:25:52.000,327,11060915,13285,0,1700771151,13056.370215409996,82.59670008000103,53514.59441592001 2023-11-23,20:25:53.000,327,11060852,13605,0,1700771152,13056.31632492999,82.64604399000382,53514.552493200004 2023-11-23,20:25:54.000,327,11060886,13605,0,1700771153,13056.30285231,82.6671913800019,53514.5874288 2023-11-23,20:25:55.000,327,11060859,13805,0,1700771154,13056.33653385999,82.61079833999975,53514.58044168 2023-11-23,20:25:56.000,327,11060894,13765,0,1700771155,13056.27590706999,82.63194572999782,53514.53851896 2023-11-23,20:25:57.000,327,11060880,13765,0,1700771156,13056.24222552,82.62489659999846,53514.5175576 2023-11-23,20:25:58.000,327,11060870,14085,0,1700771157,13056.29611599999,82.60374921000039,53514.482622 2023-11-23,20:25:59.000,327,11060881,13845,0,1700771158,13056.35674278999,82.55440530000487,53514.54550608001 2023-11-23,20:26:00.000,327,11060891,13885,0,1700771159,13056.37695171999,82.58965095000167,53514.5175576 2023-11-23,20:26:01.000,327,11060889,13765,0,1700771160,13056.40389696,82.5191596500008,53514.53851896 2023-11-23,20:26:02.000,327,11060889,13725,0,1700771161,13056.32306124,82.483914000004,53514.44069928 2023-11-23,20:26:03.000,327,11060873,13685,0,1700771162,13056.39716064999,82.46981573999801,53514.47563488001 2023-11-23,20:26:04.000,327,11060848,13525,0,1700771163,13056.40389696,82.44866834999993,53514.46864776 2023-11-23,20:26:05.000,327,11060933,13845,0,1700771164,13056.457787439991,82.37817704999907,53514.49659624001 2023-11-23,20:26:06.000,327,11060906,13725,0,1700771165,13056.451051129996,82.37112791999971,53514.503583360005 2023-11-23,20:26:07.000,327,11060934,13645,0,1700771166,13056.48473268,82.29358748999948,53514.46864776 2023-11-23,20:26:08.000,327,11060875,13725,0,1700771167,13056.46452375,82.23719445000461,53514.46864776 2023-11-23,20:26:09.000,327,11060900,13645,0,1700771168,13056.491468989996,82.22309618999861,53514.47563488001 2023-11-23,20:26:10.000,327,11060867,13565,0,1700771169,13056.437578509991,82.2089979299999,53514.482622 2023-11-23,20:26:11.000,327,11060873,13805,0,1700771170,13056.437578509991,82.14555575999839,53514.46166064 2023-11-23,20:26:12.000,327,11060933,13445,0,1700771171,13056.289379689995,82.13145749999967,53514.32191824 2023-11-23,20:26:13.000,327,11060913,13285,0,1700771172,13056.30285231,82.11031011000159,53514.433712160004 2023-11-23,20:26:14.000,327,11060877,13485,0,1700771173,13056.228752899995,82.0750644600048,53514.41973792 2023-11-23,20:26:15.000,327,11060914,13885,0,1700771174,13056.25569813999,82.03981881000072,53514.42672504001 2023-11-23,20:26:16.000,327,11060922,13525,0,1700771175,13056.228752899995,82.0609661999988,53514.46864776 2023-11-23,20:26:17.000,327,11060886,13765,0,1700771176,13056.13444455999,82.03981881000072,53514.46864776 2023-11-23,20:26:18.000,327,11060840,13845,0,1700771177,13056.046872529994,82.08211359000416,53514.37781520001 2023-11-23,20:26:19.000,327,11060950,13405,0,1700771178,13056.046872529994,82.0750644600048,53514.41973792 2023-11-23,20:26:20.000,327,11060898,13685,0,1700771179,13055.986245739994,82.13145749999967,53514.4127508 2023-11-23,20:26:21.000,327,11060854,13765,0,1700771180,13055.939091569999,82.13145749999967,53514.4127508 2023-11-23,20:26:22.000,327,11060913,13685,0,1700771181,13055.885201089994,82.2089979299999,53514.36384096 2023-11-23,20:26:23.000,327,11060873,13605,0,1700771182,13055.838046919998,82.24424358000397,53514.34986672 2023-11-23,20:26:24.000,327,11060898,13565,0,1700771183,13055.905410019994,82.31473488000483,53514.39178944 2023-11-23,20:26:25.000,327,11060911,13765,0,1700771184,13055.912146329989,82.34293140000227,53514.4127508 2023-11-23,20:26:26.000,327,11060888,13765,0,1700771185,13055.891937399989,82.36407879000035,53514.29396976 2023-11-23,20:26:27.000,327,11060922,13765,0,1700771186,13055.844783229993,82.40637357000378,53514.266021280004 2023-11-23,20:26:28.000,327,11060911,13405,0,1700771187,13055.885201089994,82.44866834999993,53514.21012432001 2023-11-23,20:26:29.000,327,11060939,13445,0,1700771188,13055.912146329989,82.42752096000186,53514.25903416001 2023-11-23,20:26:30.000,327,11060904,13525,0,1700771189,13055.939091569999,82.49096313000337,53514.335892480005 2023-11-23,20:26:31.000,327,11060915,13765,0,1700771190,13055.99298204999,82.483914000004,53514.32890536001 2023-11-23,20:26:32.000,327,11060886,13765,0,1700771191,13055.959300499999,82.50506139000208,53514.30095688 2023-11-23,20:26:33.000,327,11060846,13685,0,1700771192,13055.945827879994,82.483914000004,53514.286982640006 2023-11-23,20:26:34.000,327,11060935,14085,0,1700771193,13055.945827879994,82.43457009000122,53514.30794400001 2023-11-23,20:26:35.000,327,11060896,13845,0,1700771194,13055.99298204999,82.39227530999779,53514.31493112 2023-11-23,20:26:36.000,327,11060903,13685,0,1700771195,13055.97277311999,82.38522617999843,53514.27999552001 2023-11-23,20:26:37.000,327,11060904,13525,0,1700771196,13055.878464779998,82.3217840100042,53514.15422736 2023-11-23,20:26:38.000,327,11060886,13405,0,1700771197,13055.831310609989,82.27948923000076,53514.15422736 2023-11-23,20:26:39.000,327,11060887,13645,0,1700771198,13055.918882639999,82.25129271000333,53514.286982640006 2023-11-23,20:26:40.000,327,11060894,13605,0,1700771199,13055.864992159994,82.18080141000246,53514.32191824 2023-11-23,20:26:41.000,327,11060840,13925,0,1700771200,13055.871728469989,82.15260488999775,53514.29396976 2023-11-23,20:26:42.000,327,11060873,13405,0,1700771201,13055.750474889988,82.15260488999775,53514.23108568001 2023-11-23,20:26:43.000,327,11060927,13525,0,1700771202,13055.757211199998,82.08211359000416,53514.23108568001 2023-11-23,20:26:44.000,327,11060920,13925,0,1700771203,13055.750474889988,82.05391706999944,53514.29396976 2023-11-23,20:26:45.000,327,11060934,13605,0,1700771204,13055.750474889988,82.03276968000137,53514.238072800006 2023-11-23,20:26:46.000,327,11060884,13565,0,1700771205,13055.689848100003,82.025720550002,53514.168201600005 2023-11-23,20:26:47.000,327,11060911,13965,0,1700771206,13055.716793339998,82.03276968000137,53514.2031372 2023-11-23,20:26:48.000,327,11060891,13605,0,1700771207,13055.730265959988,82.01162229000329,53514.25903416001 2023-11-23,20:26:49.000,327,11060912,13525,0,1700771208,13055.743738579993,82.025720550002,53514.29396976 2023-11-23,20:26:50.000,327,11060898,13685,0,1700771209,13055.703320719993,82.03981881000072,53514.22409856 2023-11-23,20:26:51.000,327,11060920,13805,0,1700771210,13055.730265959988,82.05391706999944,53514.217111440004 2023-11-23,20:26:52.000,327,11060886,13365,0,1700771211,13055.669639170002,82.13850662999903,53514.16121448001 2023-11-23,20:26:53.000,327,11060868,13485,0,1700771212,13055.689848100003,82.14555575999839,53514.17518872 2023-11-23,20:26:54.000,327,11060914,13405,0,1700771213,13055.743738579993,82.14555575999839,53514.25903416001 2023-11-23,20:26:55.000,327,11060830,13605,0,1700771214,13055.790892749988,82.1737522800031,53514.30095688 2023-11-23,20:26:56.000,327,11060817,13965,0,1700771215,13055.817837989998,82.19489967000118,53514.22409856 2023-11-23,20:26:57.000,327,11060896,13605,0,1700771216,13055.777420129998,82.24424358000397,53514.21012432001 2023-11-23,20:26:58.000,327,11060865,13565,0,1700771217,13055.811101679988,82.26539097000204,53514.238072800006 2023-11-23,20:26:59.000,327,11060843,13405,0,1700771218,13055.831310609989,82.3076857499982,53514.266021280004 2023-11-23,20:27:00.000,327,11060876,13445,0,1700771219,13055.831310609989,82.31473488000483,53514.24505992 2023-11-23,20:27:01.000,327,11060893,13485,0,1700771220,13055.885201089994,82.3076857499982,53514.18217584 2023-11-23,20:27:02.000,327,11060874,13525,0,1700771221,13055.851519539989,82.34998053000163,53514.17518872 2023-11-23,20:27:03.000,327,11060928,13685,0,1700771222,13055.851519539989,82.2724401000014,53514.21012432001 2023-11-23,20:27:04.000,327,11060883,13725,0,1700771223,13055.912146329989,82.28653836000012,53514.30095688 2023-11-23,20:27:05.000,327,11060883,13645,0,1700771224,13055.932355259989,82.28653836000012,53514.25903416001 2023-11-23,20:27:06.000,327,11060919,13125,0,1700771225,13055.898673709999,82.25834184000269,53514.286982640006 2023-11-23,20:27:07.000,327,11060888,13805,0,1700771226,13055.912146329989,82.28653836000012,53514.217111440004 2023-11-23,20:27:08.000,327,11060862,13765,0,1700771227,13055.912146329989,82.2724401000014,53514.22409856 2023-11-23,20:27:09.000,327,11060875,13565,0,1700771228,13055.959300499999,82.21604705999925,53514.27999552001 2023-11-23,20:27:10.000,327,11060903,13565,0,1700771229,13055.945827879994,82.19489967000118,53514.31493112 2023-11-23,20:27:11.000,327,11060894,13405,0,1700771230,13055.999718359999,82.16670315000374,53514.335892480005 2023-11-23,20:27:12.000,327,11060909,13765,0,1700771231,13055.979509429999,82.15260488999775,53514.3428796 2023-11-23,20:27:13.000,327,11060874,14005,0,1700771232,13055.966036809994,82.11031011000159,53514.2730084 2023-11-23,20:27:14.000,327,11060884,13565,0,1700771233,13056.019927289999,82.08916272000351,53514.34986672 2023-11-23,20:27:15.000,327,11060870,13525,0,1700771234,13056.04013622,82.04686794000008,53514.30794400001 2023-11-23,20:27:16.000,327,11060926,13485,0,1700771235,13056.05360883999,82.05391706999944,53514.405763680006 2023-11-23,20:27:17.000,327,11060884,13685,0,1700771236,13056.019927289999,82.03981881000072,53514.32191824 2023-11-23,20:27:18.000,327,11060903,13925,0,1700771237,13056.026663599994,82.01867142000265,53514.30095688 2023-11-23,20:27:19.000,327,11060906,13725,0,1700771238,13056.13444455999,81.97637663999922,53514.454673520006 2023-11-23,20:27:20.000,327,11060875,13685,0,1700771239,13056.107499319995,81.9622783800005,53514.4127508 2023-11-23,20:27:21.000,327,11060900,13645,0,1700771240,13056.168126109995,81.98342576999858,53514.4127508 2023-11-23,20:27:22.000,327,11060869,13525,0,1700771241,13056.17486241999,81.99047489999793,53514.41973792 2023-11-23,20:27:23.000,327,11060887,13485,0,1700771242,13056.17486241999,81.98342576999858,53514.335892480005 2023-11-23,20:27:24.000,327,11060934,13645,0,1700771243,13056.208543969995,82.01162229000329,53514.405763680006 2023-11-23,20:27:25.000,327,11060906,14005,0,1700771244,13056.309588619995,82.00457316000393,53514.44069928 2023-11-23,20:27:26.000,327,11060929,13405,0,1700771245,13056.35674278999,82.025720550002,53514.482622 2023-11-23,20:27:27.000,327,11060870,13525,0,1700771246,13056.390424339996,82.03981881000072,53514.46166064 2023-11-23,20:27:28.000,327,11060903,13765,0,1700771247,13056.48473268,82.01867142000265,53514.5175576 2023-11-23,20:27:29.000,327,11060883,13605,0,1700771248,13056.612722569997,82.08916272000351,53514.59441592001 2023-11-23,20:27:30.000,327,11060918,13285,0,1700771249,13056.646404120002,82.0750644600048,53514.51057048 2023-11-23,20:27:31.000,327,11060879,13365,0,1700771250,13056.707030910002,82.09621185000287,53514.573454560006 2023-11-23,20:27:32.000,327,11060889,13685,0,1700771251,13056.760921389992,82.13145749999967,53514.53153184 2023-11-23,20:27:33.000,327,11060917,13845,0,1700771252,13056.848493420002,82.1737522800031,53514.60839016 2023-11-23,20:27:34.000,327,11060872,13845,0,1700771253,13056.909120210003,82.18785054000182,53514.671274240005 2023-11-23,20:27:35.000,327,11060949,13565,0,1700771254,13057.023637479993,82.22309618999861,53514.70620984 2023-11-23,20:27:36.000,327,11060882,13765,0,1700771255,13057.084264269994,82.22309618999861,53514.73415832001 2023-11-23,20:27:37.000,327,11060900,13845,0,1700771256,13057.104473199994,82.22309618999861,53514.671274240005 2023-11-23,20:27:38.000,327,11060893,13565,0,1700771257,13057.198781539999,82.25834184000269,53514.74813256 2023-11-23,20:27:39.000,327,11060862,13805,0,1700771258,13057.23246308999,82.23014531999797,53514.77608104 2023-11-23,20:27:40.000,327,11060894,13725,0,1700771259,13057.25267201999,82.24424358000397,53514.73415832001 2023-11-23,20:27:41.000,327,11060875,13245,0,1700771260,13057.239199399999,82.25129271000333,53514.83197800001 2023-11-23,20:27:42.000,327,11060916,13765,0,1700771261,13057.19204522999,82.29358748999948,53514.769093920004 2023-11-23,20:27:43.000,327,11060936,13085,0,1700771262,13057.198781539999,82.3076857499982,53514.81101664001 2023-11-23,20:27:44.000,327,11060884,13565,0,1700771263,13057.25267201999,82.27948923000076,53514.81101664001 2023-11-23,20:27:45.000,327,11060863,13365,0,1700771264,13057.218990469999,82.34293140000227,53514.838965120005 2023-11-23,20:27:46.000,327,11060939,13405,0,1700771265,13057.158363679999,82.35702966000099,53514.89486208 2023-11-23,20:27:47.000,327,11060922,13565,0,1700771266,13057.131418439989,82.3217840100042,53514.838965120005 2023-11-23,20:27:48.000,327,11060883,13925,0,1700771267,13057.050582719989,82.35702966000099,53514.82499088 2023-11-23,20:27:49.000,327,11060894,13645,0,1700771268,13057.010164859988,82.34998053000163,53514.85992648001 2023-11-23,20:27:50.000,327,11060891,13525,0,1700771269,13057.010164859988,82.33588227000291,53514.887874960004 2023-11-23,20:27:51.000,327,11060865,13485,0,1700771270,13056.983219619993,82.35702966000099,53514.90184920001 2023-11-23,20:27:52.000,327,11060924,13845,0,1700771271,13056.956274379998,82.37817704999907,53514.88088784001 2023-11-23,20:27:53.000,327,11060884,13645,0,1700771272,13056.895647589998,82.38522617999843,53514.82499088 2023-11-23,20:27:54.000,327,11060883,13565,0,1700771273,13056.895647589998,82.37112791999971,53514.80402952 2023-11-23,20:27:55.000,327,11060863,13325,0,1700771274,13056.902383899993,82.39932444000442,53514.7970424 2023-11-23,20:27:56.000,327,11060912,13245,0,1700771275,13056.922592829993,82.38522617999843,53514.81101664001 2023-11-23,20:27:57.000,327,11060868,13725,0,1700771276,13056.882174969993,82.37817704999907,53514.75511968 2023-11-23,20:27:58.000,327,11060876,13405,0,1700771277,13056.936065449998,82.40637357000378,53514.77608104 2023-11-23,20:27:59.000,327,11060865,13765,0,1700771278,13057.070791649989,82.39227530999779,53514.91582344 2023-11-23,20:28:00.000,327,11060907,13885,0,1700771279,13057.144891059994,82.36407879000035,53514.887874960004 2023-11-23,20:28:01.000,327,11060824,13805,0,1700771280,13057.218990469999,82.34293140000227,53514.88088784001 2023-11-23,20:28:02.000,327,11060905,13605,0,1700771281,13057.27961726,82.30063661999884,53514.87390072 2023-11-23,20:28:03.000,327,11060877,13565,0,1700771282,13057.35371666999,82.30063661999884,53514.89486208 2023-11-23,20:28:04.000,327,11060893,13965,0,1700771283,13057.407607149995,82.28653836000012,53514.85992648001 2023-11-23,20:28:05.000,327,11060833,13525,0,1700771284,13057.468233939995,82.2089979299999,53514.98569464 2023-11-23,20:28:06.000,327,11060884,13285,0,1700771285,13057.549069659995,82.16670315000374,53515.02063024 2023-11-23,20:28:07.000,327,11060944,13805,0,1700771286,13057.51538810999,82.1737522800031,53514.96473328 2023-11-23,20:28:08.000,327,11060859,13605,0,1700771287,13057.528860729995,82.09621185000287,53514.96473328 2023-11-23,20:28:09.000,327,11060909,13925,0,1700771288,13057.60296014,82.03981881000072,53514.99268176 2023-11-23,20:28:10.000,327,11060879,13765,0,1700771289,13057.53559703999,82.06801532999816,53514.99268176 2023-11-23,20:28:11.000,327,11060933,13765,0,1700771290,13057.53559703999,82.05391706999944,53515.0415916 2023-11-23,20:28:12.000,327,11060927,13965,0,1700771291,13057.387398219995,82.04686794000008,53514.957746160006 2023-11-23,20:28:13.000,327,11060862,13325,0,1700771292,13057.37392559999,82.04686794000008,53514.99268176 2023-11-23,20:28:14.000,327,11060922,13485,0,1700771293,13057.326771429995,82.05391706999944,53515.06255296 2023-11-23,20:28:15.000,327,11060893,13405,0,1700771294,13057.31329880999,82.0609661999988,53515.04857872001 2023-11-23,20:28:16.000,327,11060870,13805,0,1700771295,13057.165099989994,82.08211359000416,53515.055565840004 2023-11-23,20:28:17.000,327,11060900,13805,0,1700771296,13057.050582719989,82.13850662999903,53514.99268176 2023-11-23,20:28:18.000,327,11060911,13605,0,1700771297,13056.942801759993,82.2089979299999,53514.957746160006 2023-11-23,20:28:19.000,327,11060924,13285,0,1700771298,13056.861966039993,82.23014531999797,53514.91582344 2023-11-23,20:28:20.000,327,11060879,13525,0,1700771299,13056.781130319992,82.32883314000355,53514.887874960004 2023-11-23,20:28:21.000,327,11060868,13565,0,1700771300,13056.781130319992,82.35702966000099,53514.91582344 2023-11-23,20:28:22.000,327,11060905,13325,0,1700771301,13056.605986260001,82.41342270000314,53514.85293936 2023-11-23,20:28:23.000,327,11060872,13325,0,1700771302,13056.605986260001,82.42752096000186,53514.887874960004 2023-11-23,20:28:24.000,327,11060908,13725,0,1700771303,13056.612722569997,82.49801226000272,53514.88088784001 2023-11-23,20:28:25.000,327,11060878,13445,0,1700771304,13056.612722569997,82.54735616999824,53514.85293936 2023-11-23,20:28:26.000,327,11060864,13525,0,1700771305,13056.511677919996,82.56145443000423,53514.78306816001 2023-11-23,20:28:27.000,327,11060943,13565,0,1700771306,13056.471260059996,82.58260182000231,53514.720184080004 2023-11-23,20:28:28.000,327,11060856,13805,0,1700771307,13056.46452375,82.54735616999824,53514.741145440006 2023-11-23,20:28:29.000,327,11060881,13525,0,1700771308,13056.48473268,82.54030703999888,53514.76210680001 2023-11-23,20:28:30.000,327,11060939,13725,0,1700771309,13056.46452375,82.50506139000208,53514.769093920004 2023-11-23,20:28:31.000,327,11060870,13725,0,1700771310,13056.525150540001,82.49801226000272,53514.769093920004 2023-11-23,20:28:32.000,327,11060916,13845,0,1700771311,13056.498205299991,82.46981573999801,53514.77608104 2023-11-23,20:28:33.000,327,11060836,13445,0,1700771312,13056.511677919996,82.41342270000314,53514.71319696001 2023-11-23,20:28:34.000,327,11060876,13805,0,1700771313,13056.545359470001,82.37817704999907,53514.7271712 2023-11-23,20:28:35.000,327,11060859,13805,0,1700771314,13056.531886849996,82.31473488000483,53514.64332576001 2023-11-23,20:28:36.000,327,11060909,13645,0,1700771315,13056.565568400001,82.27948923000076,53514.63633864 2023-11-23,20:28:37.000,327,11060911,13405,0,1700771316,13056.531886849996,82.24424358000397,53514.55948032 2023-11-23,20:28:38.000,327,11060864,13845,0,1700771317,13056.572304709996,82.2089979299999,53514.601403040004 2023-11-23,20:28:39.000,327,11060867,13685,0,1700771318,13056.653140429997,82.19489967000118,53514.63633864 2023-11-23,20:28:40.000,327,11060904,13925,0,1700771319,13056.720503529992,82.18080141000246,53514.68524848 2023-11-23,20:28:41.000,327,11060876,13605,0,1700771320,13056.787866630002,82.12440837000031,53514.671274240005 2023-11-23,20:28:42.000,327,11060938,13565,0,1700771321,13056.781130319992,82.14555575999839,53514.68524848 2023-11-23,20:28:43.000,327,11060917,13565,0,1700771322,13056.774394009997,82.13145749999967,53514.65031288 2023-11-23,20:28:44.000,327,11060905,13845,0,1700771323,13056.781130319992,82.0750644600048,53514.61537728001 2023-11-23,20:28:45.000,327,11060934,13725,0,1700771324,13056.888911280003,82.03981881000072,53514.67826136 2023-11-23,20:28:46.000,327,11060884,13845,0,1700771325,13056.922592829993,82.0750644600048,53514.74813256 2023-11-23,20:28:47.000,327,11060891,13925,0,1700771326,13056.929329139988,82.03981881000072,53514.69922272 2023-11-23,20:28:48.000,327,11060939,13885,0,1700771327,13056.909120210003,82.01867142000265,53514.7271712 2023-11-23,20:28:49.000,327,11060949,14005,0,1700771328,13056.983219619993,82.025720550002,53514.769093920004 2023-11-23,20:28:50.000,327,11060916,13765,0,1700771329,13056.902383899993,82.025720550002,53514.75511968 2023-11-23,20:28:51.000,327,11060898,13285,0,1700771330,13056.902383899993,82.0609661999988,53514.68524848 2023-11-23,20:28:52.000,327,11060836,13685,0,1700771331,13056.808075560002,82.05391706999944,53514.64332576001 2023-11-23,20:28:53.000,327,11060875,13605,0,1700771332,13056.760921389992,82.0609661999988,53514.64332576001 2023-11-23,20:28:54.000,327,11060818,13845,0,1700771333,13056.720503529992,82.11735924000095,53514.741145440006 2023-11-23,20:28:55.000,327,11060882,13445,0,1700771334,13056.673349359997,82.13850662999903,53514.720184080004 2023-11-23,20:28:56.000,327,11060840,13485,0,1700771335,13056.619458879992,82.18785054000182,53514.76210680001 2023-11-23,20:28:57.000,327,11060950,13645,0,1700771336,13056.498205299991,82.21604705999925,53514.7271712 2023-11-23,20:28:58.000,327,11060915,13925,0,1700771337,13056.35674278999,82.28653836000012,53514.61537728001 2023-11-23,20:28:59.000,327,11060930,13725,0,1700771338,13056.30285231,82.34998053000163,53514.63633864 2023-11-23,20:29:00.000,327,11060888,13605,0,1700771339,13056.208543969995,82.4204718300025,53514.65031288 2023-11-23,20:29:01.000,327,11060912,13645,0,1700771340,13056.18159873,82.51211052000144,53514.59441592001 2023-11-23,20:29:02.000,327,11060899,13565,0,1700771341,13056.08055408,82.54030703999888,53514.51057048 2023-11-23,20:29:03.000,327,11060895,13845,0,1700771342,13056.09402669999,82.61079833999975,53514.503583360005 2023-11-23,20:29:04.000,327,11060864,13445,0,1700771343,13056.05360883999,82.68128964000061,53514.61537728001 2023-11-23,20:29:05.000,327,11060925,13445,0,1700771344,13056.06034515,82.73768268000276,53514.54550608001 2023-11-23,20:29:06.000,327,11060909,13485,0,1700771345,13056.006454669994,82.70948615999805,53514.51057048 2023-11-23,20:29:07.000,327,11060848,13405,0,1700771346,13056.019927289999,82.78702658999828,53514.48960912 2023-11-23,20:29:08.000,327,11060882,13605,0,1700771347,13056.04013622,82.78702658999828,53514.44069928 2023-11-23,20:29:09.000,327,11060897,13565,0,1700771348,13056.13444455999,82.77997745999892,53514.454673520006 2023-11-23,20:29:10.000,327,11060941,13605,0,1700771349,13056.15465348999,82.77997745999892,53514.454673520006 2023-11-23,20:29:11.000,327,11060886,13685,0,1700771350,13056.228752899995,82.81522311000299,53514.42672504001 2023-11-23,20:29:12.000,327,11060927,13605,0,1700771351,13056.30285231,82.78702658999828,53514.49659624001 2023-11-23,20:29:13.000,327,11060901,13685,0,1700771352,13056.33653385999,82.75883007000084,53514.47563488001 2023-11-23,20:29:14.000,327,11060914,13565,0,1700771353,13056.417369579991,82.68128964000061,53514.51057048 2023-11-23,20:29:15.000,327,11060925,13805,0,1700771354,13056.48473268,82.63194572999782,53514.5175576 2023-11-23,20:29:16.000,327,11060937,13605,0,1700771355,13056.552095779996,82.63899486000446,53514.552493200004 2023-11-23,20:29:17.000,327,11060907,13565,0,1700771356,13056.632931499997,82.55440530000487,53514.4127508 2023-11-23,20:29:18.000,327,11060912,13765,0,1700771357,13056.713767219997,82.50506139000208,53514.46166064 2023-11-23,20:29:19.000,327,11060866,13405,0,1700771358,13056.882174969993,82.46981573999801,53514.5874288 2023-11-23,20:29:20.000,327,11060900,13845,0,1700771359,13056.949538069988,82.40637357000378,53514.601403040004 2023-11-23,20:29:21.000,327,11060891,13805,0,1700771360,13056.996692239998,82.37112791999971,53514.60839016 2023-11-23,20:29:22.000,327,11060899,13525,0,1700771361,13057.084264269994,82.3217840100042,53514.68524848 2023-11-23,20:29:23.000,327,11060880,13525,0,1700771362,13057.084264269994,82.25129271000333,53514.62935152 2023-11-23,20:29:24.000,327,11060943,13725,0,1700771363,13057.124682129994,82.18785054000182,53514.671274240005 2023-11-23,20:29:25.000,327,11060882,13565,0,1700771364,13057.245935709994,82.0750644600048,53514.7271712 2023-11-23,20:29:26.000,327,11060885,13445,0,1700771365,13057.306562499994,82.0609661999988,53514.76210680001 2023-11-23,20:29:27.000,327,11060891,13645,0,1700771366,13057.33350773999,81.99752403000457,53514.76210680001 2023-11-23,20:29:28.000,327,11060913,13685,0,1700771367,13057.32003512,81.95522925000114,53514.7970424 2023-11-23,20:29:29.000,327,11060891,13405,0,1700771368,13057.39413452999,81.87063969000155,53514.81101664001 2023-11-23,20:29:30.000,327,11060893,13325,0,1700771369,13057.346980359995,81.80014839000069,53514.887874960004 2023-11-23,20:29:31.000,327,11060863,13685,0,1700771370,13057.367189289995,81.77900100000261,53514.89486208 2023-11-23,20:29:32.000,327,11060927,13925,0,1700771371,13057.306562499994,81.72965708999982,53514.85293936 2023-11-23,20:29:33.000,327,11060875,13845,0,1700771372,13057.32003512,81.69441144000302,53514.82499088 2023-11-23,20:29:34.000,327,11060929,13565,0,1700771373,13057.35371666999,81.68736231000366,53514.9717204 2023-11-23,20:29:35.000,327,11060894,13685,0,1700771374,13057.387398219995,81.69441144000302,53514.98569464 2023-11-23,20:29:36.000,327,11060905,13445,0,1700771375,13057.34024405,81.72260796000046,53514.9717204 2023-11-23,20:29:37.000,327,11060887,13525,0,1700771376,13057.27961726,81.74375534999854,53514.9717204 2023-11-23,20:29:38.000,327,11060932,13365,0,1700771377,13057.27961726,81.80719752000005,53514.97870752001 2023-11-23,20:29:39.000,327,11060885,13885,0,1700771378,13057.225726779994,81.80719752000005,53514.92979768001 2023-11-23,20:29:40.000,327,11060946,13685,0,1700771379,13057.205517849994,81.88473795000027,53514.957746160006 2023-11-23,20:29:41.000,327,11060902,13765,0,1700771380,13057.225726779994,81.97637663999922,53514.9717204 2023-11-23,20:29:42.000,327,11060895,13645,0,1700771381,13057.138154749999,82.06801532999816,53514.957746160006 2023-11-23,20:29:43.000,327,11060930,13365,0,1700771382,13057.185308919994,82.13850662999903,53514.936784800004 2023-11-23,20:29:44.000,327,11060921,13605,0,1700771383,13057.245935709994,82.18785054000182,53514.99966888001 2023-11-23,20:29:45.000,327,11060869,13805,0,1700771384,13057.27288094999,82.31473488000483,53514.97870752001 2023-11-23,20:29:46.000,327,11060915,13565,0,1700771385,13057.266144639994,82.37817704999907,53514.99268176 2023-11-23,20:29:47.000,327,11060929,13765,0,1700771386,13057.25267201999,82.4557174799993,53514.85992648001 2023-11-23,20:29:48.000,327,11060880,13645,0,1700771387,13057.306562499994,82.52620878000016,53514.94377192 2023-11-23,20:29:49.000,327,11060871,13605,0,1700771388,13057.38066191,82.56145443000423,53514.98569464 2023-11-23,20:29:50.000,327,11060926,13925,0,1700771389,13057.4412887,82.62489659999846,53514.936784800004 2023-11-23,20:29:51.000,327,11060875,13525,0,1700771390,13057.50191549,82.71653529000469,53515.02063024 2023-11-23,20:29:52.000,327,11060893,13365,0,1700771391,13057.56254228,82.75178094000148,53515.055565840004 2023-11-23,20:29:53.000,327,11060892,13565,0,1700771392,13057.59622382999,82.7658792000002,53515.02063024 2023-11-23,20:29:54.000,327,11060892,13765,0,1700771393,13057.66358693,82.80112485000427,53515.1114628 2023-11-23,20:29:55.000,327,11060906,13525,0,1700771394,13057.677059549991,82.81522311000299,53515.06954008001 2023-11-23,20:29:56.000,327,11060935,13925,0,1700771395,13057.751158959996,82.81522311000299,53515.076527200006 2023-11-23,20:29:57.000,327,11060909,13485,0,1700771396,13057.730950029996,82.82932137000171,53515.06954008001 2023-11-23,20:29:58.000,327,11060914,13085,0,1700771397,13057.744422650001,82.79407572000491,53515.055565840004 2023-11-23,20:29:59.000,327,11060958,13645,0,1700771398,13057.825258370001,82.77997745999892,53515.09748856001 2023-11-23,20:30:00.000,327,11060920,13405,0,1700771399,13057.805049440001,82.74473181000212,53515.16037264 2023-11-23,20:30:01.000,327,11060907,13685,0,1700771400,13057.818522059992,82.72358442000404,53515.16735976001 2023-11-23,20:30:02.000,327,11060927,13525,0,1700771401,13057.737686339991,82.6671913800019,53515.1114628 2023-11-23,20:30:03.000,327,11060899,13405,0,1700771402,13057.724213720001,82.63899486000446,53515.13941128 2023-11-23,20:30:04.000,327,11060938,13765,0,1700771403,13057.724213720001,82.60374921000039,53515.125437040006 2023-11-23,20:30:05.000,327,11060924,13525,0,1700771404,13057.66358693,82.54735616999824,53515.16735976001 2023-11-23,20:30:06.000,327,11060924,13765,0,1700771405,13057.629905379996,82.50506139000208,53515.13242416 2023-11-23,20:30:07.000,327,11060878,13485,0,1700771406,13057.569278589996,82.483914000004,53515.09050144 2023-11-23,20:30:08.000,327,11060906,13565,0,1700771407,13057.60296014,82.37112791999971,53515.13242416 2023-11-23,20:30:09.000,327,11060886,13925,0,1700771408,13057.55580596999,82.34293140000227,53515.16037264 2023-11-23,20:30:10.000,327,11060877,13285,0,1700771409,13057.45476131999,82.3217840100042,53515.11844992001 2023-11-23,20:30:11.000,327,11060866,13805,0,1700771410,13057.42107977,82.2724401000014,53515.13242416 2023-11-23,20:30:12.000,327,11060882,13565,0,1700771411,13057.31329880999,82.25129271000333,53515.09748856001 2023-11-23,20:30:13.000,327,11060895,13405,0,1700771412,13057.25267201999,82.20194880000054,53515.02063024 2023-11-23,20:30:14.000,327,11060923,13605,0,1700771413,13057.225726779994,82.16670315000374,53515.09748856001 2023-11-23,20:30:15.000,327,11060892,13445,0,1700771414,13057.21225415999,82.12440837000031,53515.08351432 2023-11-23,20:30:16.000,327,11060870,13405,0,1700771415,13057.205517849994,82.18785054000182,53515.055565840004 2023-11-23,20:30:17.000,327,11060928,13325,0,1700771416,13057.144891059994,82.18080141000246,53515.006656000005 2023-11-23,20:30:18.000,327,11060954,13565,0,1700771417,13057.117945819999,82.21604705999925,53515.04857872001 2023-11-23,20:30:19.000,327,11060933,13605,0,1700771418,13057.050582719989,82.1737522800031,53514.95075904001 2023-11-23,20:30:20.000,327,11060900,13685,0,1700771419,13056.996692239998,82.23719445000461,53514.95075904001 2023-11-23,20:30:21.000,327,11060902,13845,0,1700771420,13056.996692239998,82.18785054000182,53514.99268176 2023-11-23,20:30:22.000,327,11060917,13725,0,1700771421,13056.929329139988,82.23719445000461,53514.838965120005 2023-11-23,20:30:23.000,327,11060912,13405,0,1700771422,13056.922592829993,82.24424358000397,53514.88088784001 2023-11-23,20:30:24.000,327,11060920,13405,0,1700771423,13056.963010689993,82.22309618999861,53514.94377192 2023-11-23,20:30:25.000,327,11060961,13445,0,1700771424,13056.956274379998,82.19489967000118,53514.99268176 2023-11-23,20:30:26.000,327,11060904,13605,0,1700771425,13056.895647589998,82.24424358000397,53514.8669136 2023-11-23,20:30:27.000,327,11060901,13405,0,1700771426,13056.821548179993,82.23719445000461,53514.81800376 2023-11-23,20:30:28.000,327,11060898,13405,0,1700771427,13056.882174969993,82.23014531999797,53514.81800376 2023-11-23,20:30:29.000,327,11060888,13925,0,1700771428,13056.909120210003,82.26539097000204,53514.90184920001 2023-11-23,20:30:30.000,327,11060895,13525,0,1700771429,13056.922592829993,82.25834184000269,53514.908836320006 2023-11-23,20:30:31.000,327,11060888,13925,0,1700771430,13056.963010689993,82.23014531999797,53514.94377192 2023-11-23,20:30:32.000,327,11060881,13525,0,1700771431,13056.956274379998,82.2724401000014,53514.90184920001 2023-11-23,20:30:33.000,327,11060851,13405,0,1700771432,13056.956274379998,82.24424358000397,53514.87390072 2023-11-23,20:30:34.000,327,11060851,14245,0,1700771433,13056.969746999988,82.26539097000204,53514.8669136 2023-11-23,20:30:35.000,327,11060884,13565,0,1700771434,13057.010164859988,82.23014531999797,53514.81800376 2023-11-23,20:30:36.000,327,11060873,13445,0,1700771435,13057.030373789989,82.28653836000012,53514.81800376 2023-11-23,20:30:37.000,327,11060920,13885,0,1700771436,13057.003428549993,82.26539097000204,53514.769093920004 2023-11-23,20:30:38.000,327,11060917,13885,0,1700771437,13057.057319029998,82.28653836000012,53514.85293936 2023-11-23,20:30:39.000,327,11060867,13965,0,1700771438,13057.165099989994,82.23014531999797,53514.90184920001 2023-11-23,20:30:40.000,327,11060918,13685,0,1700771439,13057.144891059994,82.21604705999925,53514.87390072 2023-11-23,20:30:41.000,327,11060887,13765,0,1700771440,13057.124682129994,82.18785054000182,53514.84595224 2023-11-23,20:30:42.000,327,11060842,13245,0,1700771441,13057.117945819999,82.1737522800031,53514.82499088 2023-11-23,20:30:43.000,327,11060934,13725,0,1700771442,13057.023637479993,82.16670315000374,53514.7970424 2023-11-23,20:30:44.000,327,11060879,14085,0,1700771443,13057.016901169998,82.15965402000438,53514.81800376 2023-11-23,20:30:45.000,327,11060916,13645,0,1700771444,13057.043846409993,82.12440837000031,53514.790055280006 2023-11-23,20:30:46.000,327,11060905,13645,0,1700771445,13056.996692239998,82.06801532999816,53514.81101664001 2023-11-23,20:30:47.000,327,11060884,13405,0,1700771446,13057.010164859988,82.01867142000265,53514.77608104 2023-11-23,20:30:48.000,327,11060918,13765,0,1700771447,13056.969746999988,81.98342576999858,53514.71319696001 2023-11-23,20:30:49.000,327,11060891,13845,0,1700771448,13056.989955929988,81.9270327300037,53514.790055280006 2023-11-23,20:30:50.000,327,11060878,13565,0,1700771449,13056.936065449998,81.89883620999899,53514.75511968 2023-11-23,20:30:51.000,327,11060840,13605,0,1700771450,13056.915856519998,81.83539404000476,53514.720184080004 2023-11-23,20:30:52.000,327,11060917,13165,0,1700771451,13056.841757109993,81.82834490999812,53514.622364400006 2023-11-23,20:30:53.000,327,11060859,13765,0,1700771452,13056.828284490002,81.82129577999876,53514.63633864 2023-11-23,20:30:54.000,327,11060838,13605,0,1700771453,13056.794602939997,81.76490274000389,53514.70620984 2023-11-23,20:30:55.000,327,11060930,13365,0,1700771454,13056.821548179993,81.72965708999982,53514.73415832001 2023-11-23,20:30:56.000,327,11060878,13525,0,1700771455,13056.740712459992,81.74375534999854,53514.741145440006 2023-11-23,20:30:57.000,327,11060919,13405,0,1700771456,13056.686821980002,81.76490274000389,53514.67826136 2023-11-23,20:30:58.000,327,11060899,13485,0,1700771457,13056.639667809992,81.7508044799979,53514.671274240005 2023-11-23,20:30:59.000,327,11060896,13405,0,1700771458,13056.639667809992,81.75785361000453,53514.6573 2023-11-23,20:31:00.000,327,11060876,13605,0,1700771459,13056.626195190001,81.82129577999876,53514.601403040004 2023-11-23,20:31:01.000,327,11060853,13405,0,1700771460,13056.585777330001,81.83539404000476,53514.67826136 2023-11-23,20:31:02.000,327,11060963,13405,0,1700771461,13056.498205299991,81.85654143000284,53514.601403040004 2023-11-23,20:31:03.000,327,11060948,13445,0,1700771462,13056.518414229991,81.94113099000242,53514.58044168 2023-11-23,20:31:04.000,327,11060908,13605,0,1700771463,13056.545359470001,81.95522925000114,53514.59441592001 2023-11-23,20:31:05.000,327,11060872,13645,0,1700771464,13056.545359470001,81.9622783800005,53514.60839016 2023-11-23,20:31:06.000,327,11060877,13845,0,1700771465,13056.477996369991,81.99752403000457,53514.56646744001 2023-11-23,20:31:07.000,327,11060941,13885,0,1700771466,13056.39716064999,82.03276968000137,53514.503583360005 2023-11-23,20:31:08.000,327,11060902,13445,0,1700771467,13056.37695171999,82.06801532999816,53514.46864776 2023-11-23,20:31:09.000,327,11060906,13565,0,1700771468,13056.430842199996,82.06801532999816,53514.53153184 2023-11-23,20:31:10.000,327,11060912,13525,0,1700771469,13056.437578509991,82.11735924000095,53514.61537728001 2023-11-23,20:31:11.000,327,11060944,13365,0,1700771470,13056.457787439991,82.11735924000095,53514.58044168 2023-11-23,20:31:12.000,327,11060883,13605,0,1700771471,13056.417369579991,82.12440837000031,53514.54550608001 2023-11-23,20:31:13.000,327,11060905,13405,0,1700771472,13056.417369579991,82.12440837000031,53514.51057048 2023-11-23,20:31:14.000,327,11060888,13725,0,1700771473,13056.430842199996,82.08916272000351,53514.58044168 2023-11-23,20:31:15.000,327,11060902,14085,0,1700771474,13056.457787439991,82.09621185000287,53514.53153184 2023-11-23,20:31:16.000,327,11060917,13485,0,1700771475,13056.46452375,82.11031011000159,53514.51057048 2023-11-23,20:31:17.000,327,11060895,13605,0,1700771476,13056.471260059996,82.09621185000287,53514.51057048 2023-11-23,20:31:18.000,327,11060874,13765,0,1700771477,13056.477996369991,82.09621185000287,53514.53153184 2023-11-23,20:31:19.000,327,11060892,13365,0,1700771478,13056.646404120002,82.0750644600048,53514.5874288 2023-11-23,20:31:20.000,327,11060909,13765,0,1700771479,13056.639667809992,82.06801532999816,53514.63633864 2023-11-23,20:31:21.000,327,11060891,13765,0,1700771480,13056.707030910002,82.03276968000137,53514.622364400006 2023-11-23,20:31:22.000,327,11060942,13565,0,1700771481,13056.680085669992,82.03276968000137,53514.59441592001 2023-11-23,20:31:23.000,327,11060927,13525,0,1700771482,13056.673349359997,82.01867142000265,53514.56646744001 2023-11-23,20:31:24.000,327,11060936,13685,0,1700771483,13056.740712459992,82.025720550002,53514.55948032 2023-11-23,20:31:25.000,327,11060937,13925,0,1700771484,13056.801339249992,81.99752403000457,53514.62935152 2023-11-23,20:31:26.000,327,11060937,13685,0,1700771485,13056.801339249992,82.01162229000329,53514.61537728001 2023-11-23,20:31:27.000,327,11060895,13565,0,1700771486,13056.808075560002,82.025720550002,53514.55948032 2023-11-23,20:31:28.000,327,11060885,13725,0,1700771487,13056.848493420002,82.03981881000072,53514.64332576001 2023-11-23,20:31:29.000,327,11060944,13405,0,1700771488,13056.922592829993,82.025720550002,53514.64332576001 2023-11-23,20:31:30.000,327,11060915,13765,0,1700771489,13056.915856519998,82.01867142000265,53514.64332576001 2023-11-23,20:31:31.000,327,11060878,13685,0,1700771490,13056.936065449998,82.05391706999944,53514.68524848 2023-11-23,20:31:32.000,327,11060879,13405,0,1700771491,13056.888911280003,82.025720550002,53514.622364400006 2023-11-23,20:31:33.000,327,11060925,13565,0,1700771492,13056.922592829993,82.025720550002,53514.601403040004 2023-11-23,20:31:34.000,327,11060835,13245,0,1700771493,13056.942801759993,82.01162229000329,53514.68524848 2023-11-23,20:31:35.000,327,11060858,13525,0,1700771494,13056.969746999988,82.0609661999988,53514.69922272 2023-11-23,20:31:36.000,327,11060939,13565,0,1700771495,13056.922592829993,82.03981881000072,53514.67826136 2023-11-23,20:31:37.000,327,11060911,13605,0,1700771496,13056.902383899993,82.0750644600048,53514.6573 2023-11-23,20:31:38.000,327,11060916,13445,0,1700771497,13056.888911280003,82.0750644600048,53514.63633864 2023-11-23,20:31:39.000,327,11060876,13685,0,1700771498,13056.875438659998,82.0609661999988,53514.64332576001 2023-11-23,20:31:40.000,327,11060902,13565,0,1700771499,13056.855229729998,82.0750644600048,53514.65031288 2023-11-23,20:31:41.000,327,11060884,13285,0,1700771500,13056.821548179993,82.10326098000223,53514.67826136 2023-11-23,20:31:42.000,327,11060899,13445,0,1700771501,13056.760921389992,82.08916272000351,53514.64332576001 2023-11-23,20:31:43.000,327,11060895,13245,0,1700771502,13056.794602939997,82.0750644600048,53514.69223560001 2023-11-23,20:31:44.000,327,11060878,13765,0,1700771503,13056.767657700002,82.08916272000351,53514.68524848 2023-11-23,20:31:45.000,327,11060890,13845,0,1700771504,13056.781130319992,82.10326098000223,53514.720184080004 2023-11-23,20:31:46.000,327,11060955,13685,0,1700771505,13056.700294599992,82.11031011000159,53514.66428712001 2023-11-23,20:31:47.000,327,11060962,13525,0,1700771506,13056.713767219997,82.13145749999967,53514.6573 2023-11-23,20:31:48.000,327,11060931,13325,0,1700771507,13056.700294599992,82.16670315000374,53514.671274240005 2023-11-23,20:31:49.000,327,11060883,13765,0,1700771508,13056.727239840002,82.20194880000054,53514.70620984 2023-11-23,20:31:50.000,327,11060853,13645,0,1700771509,13056.700294599992,82.22309618999861,53514.65031288 2023-11-23,20:31:51.000,327,11060880,13805,0,1700771510,13056.720503529992,82.27948923000076,53514.73415832001 2023-11-23,20:31:52.000,327,11060881,13805,0,1700771511,13056.707030910002,82.27948923000076,53514.68524848 2023-11-23,20:31:53.000,327,11060888,13685,0,1700771512,13056.727239840002,82.3217840100042,53514.60839016 2023-11-23,20:31:54.000,327,11060904,13765,0,1700771513,13056.760921389992,82.41342270000314,53514.68524848 2023-11-23,20:31:55.000,327,11060895,13805,0,1700771514,13056.828284490002,82.43457009000122,53514.69922272 2023-11-23,20:31:56.000,327,11060897,13685,0,1700771515,13056.848493420002,82.51211052000144,53514.64332576001 2023-11-23,20:31:57.000,327,11060847,13605,0,1700771516,13056.888911280003,82.54030703999888,53514.63633864 2023-11-23,20:31:58.000,327,11060922,13765,0,1700771517,13056.915856519998,82.59670008000103,53514.67826136 2023-11-23,20:31:59.000,327,11060912,13445,0,1700771518,13057.010164859988,82.64604399000382,53514.81800376 2023-11-23,20:32:00.000,327,11060866,13525,0,1700771519,13057.091000579989,82.63194572999782,53514.83197800001 2023-11-23,20:32:01.000,327,11060850,13845,0,1700771520,13057.178572609999,82.64604399000382,53514.81101664001 2023-11-23,20:32:02.000,327,11060946,13725,0,1700771521,13057.104473199994,82.63194572999782,53514.76210680001 2023-11-23,20:32:03.000,327,11060879,13685,0,1700771522,13057.198781539999,82.65309312000318,53514.769093920004 2023-11-23,20:32:04.000,327,11060903,13725,0,1700771523,13057.225726779994,82.6178474699991,53514.7970424 2023-11-23,20:32:05.000,327,11060903,13605,0,1700771524,13057.23246308999,82.57555269000295,53514.76210680001 2023-11-23,20:32:06.000,327,11060897,13485,0,1700771525,13057.218990469999,82.57555269000295,53514.77608104 2023-11-23,20:32:07.000,327,11060872,13445,0,1700771526,13057.239199399999,82.5191596500008,53514.85293936 2023-11-23,20:32:08.000,327,11060881,13605,0,1700771527,13057.225726779994,82.51211052000144,53514.85992648001 2023-11-23,20:32:09.000,327,11060850,13405,0,1700771528,13057.23246308999,82.44866834999993,53514.92979768001 2023-11-23,20:32:10.000,327,11060884,13405,0,1700771529,13057.185308919994,82.39932444000442,53514.85992648001 2023-11-23,20:32:11.000,327,11060901,13685,0,1700771530,13057.131418439989,82.36407879000035,53514.85293936 2023-11-23,20:32:12.000,327,11060865,13165,0,1700771531,13057.043846409993,82.35702966000099,53514.887874960004 2023-11-23,20:32:13.000,327,11060857,13605,0,1700771532,13057.043846409993,82.34293140000227,53514.85293936 2023-11-23,20:32:14.000,327,11060910,13805,0,1700771533,13057.030373789989,82.28653836000012,53514.89486208 2023-11-23,20:32:15.000,327,11060933,13405,0,1700771534,13056.949538069988,82.3076857499982,53514.84595224 2023-11-23,20:32:16.000,327,11060851,13645,0,1700771535,13056.922592829993,82.2724401000014,53514.88088784001 2023-11-23,20:32:17.000,327,11060873,13365,0,1700771536,13056.942801759993,82.30063661999884,53514.92979768001 2023-11-23,20:32:18.000,327,11060887,13765,0,1700771537,13056.855229729998,82.31473488000483,53514.89486208 2023-11-23,20:32:19.000,327,11060869,13805,0,1700771538,13056.848493420002,82.3217840100042,53514.85293936 2023-11-23,20:32:20.000,327,11060947,13565,0,1700771539,13056.727239840002,82.33588227000291,53514.75511968 2023-11-23,20:32:21.000,327,11060872,13845,0,1700771540,13056.801339249992,82.3217840100042,53514.89486208 2023-11-23,20:32:22.000,327,11060900,13765,0,1700771541,13056.673349359997,82.37112791999971,53514.74813256 2023-11-23,20:32:23.000,327,11060907,13965,0,1700771542,13056.680085669992,82.33588227000291,53514.77608104 2023-11-23,20:32:24.000,327,11060892,13685,0,1700771543,13056.733976149997,82.34998053000163,53514.88088784001 2023-11-23,20:32:25.000,327,11060860,13605,0,1700771544,13056.659876739992,82.37112791999971,53514.82499088 2023-11-23,20:32:26.000,327,11060904,13605,0,1700771545,13056.605986260001,82.3217840100042,53514.75511968 2023-11-23,20:32:27.000,327,11060918,13645,0,1700771546,13056.511677919996,82.40637357000378,53514.7271712 2023-11-23,20:32:28.000,327,11060877,13845,0,1700771547,13056.545359470001,82.38522617999843,53514.769093920004 2023-11-23,20:32:29.000,327,11060914,14125,0,1700771548,13056.545359470001,82.37112791999971,53514.80402952 2023-11-23,20:32:30.000,327,11060889,13845,0,1700771549,13056.498205299991,82.39227530999779,53514.7271712 2023-11-23,20:32:31.000,327,11060894,13565,0,1700771550,13056.558832089991,82.39932444000442,53514.76210680001 2023-11-23,20:32:32.000,327,11060881,13285,0,1700771551,13056.552095779996,82.39932444000442,53514.75511968 2023-11-23,20:32:33.000,327,11060891,13725,0,1700771552,13056.531886849996,82.44866834999993,53514.6573 2023-11-23,20:32:34.000,327,11060886,13205,0,1700771553,13056.599249949992,82.46276660999865,53514.70620984 2023-11-23,20:32:35.000,327,11060891,13725,0,1700771554,13056.639667809992,82.4557174799993,53514.6573 2023-11-23,20:32:36.000,327,11060945,14005,0,1700771555,13056.693558289997,82.46276660999865,53514.601403040004 2023-11-23,20:32:37.000,327,11060882,13765,0,1700771556,13056.707030910002,82.46276660999865,53514.59441592001 2023-11-23,20:32:38.000,327,11060928,13365,0,1700771557,13056.774394009997,82.42752096000186,53514.68524848 2023-11-23,20:32:39.000,327,11060920,13525,0,1700771558,13056.902383899993,82.44161922000058,53514.73415832001 2023-11-23,20:32:40.000,327,11060868,13485,0,1700771559,13057.003428549993,82.39932444000442,53514.769093920004 2023-11-23,20:32:41.000,327,11060869,13605,0,1700771560,13057.077527959998,82.40637357000378,53514.7271712 2023-11-23,20:32:42.000,327,11060931,13605,0,1700771561,13057.077527959998,82.35702966000099,53514.66428712001 2023-11-23,20:32:43.000,327,11060903,13565,0,1700771562,13057.138154749999,82.31473488000483,53514.671274240005 2023-11-23,20:32:44.000,327,11060894,13525,0,1700771563,13057.205517849994,82.23719445000461,53514.73415832001 2023-11-23,20:32:45.000,327,11060913,13965,0,1700771564,13057.205517849994,82.18785054000182,53514.76210680001 2023-11-23,20:32:46.000,327,11060892,13525,0,1700771565,13057.178572609999,82.16670315000374,53514.71319696001 2023-11-23,20:32:47.000,327,11060882,13645,0,1700771566,13057.185308919994,82.11031011000159,53514.790055280006 2023-11-23,20:32:48.000,327,11060912,13445,0,1700771567,13057.178572609999,82.11031011000159,53514.83197800001 2023-11-23,20:32:49.000,327,11060880,13525,0,1700771568,13057.131418439989,82.03981881000072,53514.80402952 2023-11-23,20:32:50.000,327,11060892,13445,0,1700771569,13057.003428549993,82.0750644600048,53514.7271712 2023-11-23,20:32:51.000,327,11060833,13565,0,1700771570,13056.969746999988,82.06801532999816,53514.7271712 2023-11-23,20:32:52.000,327,11060869,13525,0,1700771571,13056.787866630002,82.05391706999944,53514.68524848 2023-11-23,20:32:53.000,327,11060941,13645,0,1700771572,13056.686821980002,82.0750644600048,53514.67826136 2023-11-23,20:32:54.000,327,11060921,13605,0,1700771573,13056.619458879992,82.09621185000287,53514.7271712 2023-11-23,20:32:55.000,327,11060897,13605,0,1700771574,13056.552095779996,82.11735924000095,53514.76210680001 2023-11-23,20:32:56.000,327,11060907,13845,0,1700771575,13056.430842199996,82.18785054000182,53514.68524848 2023-11-23,20:32:57.000,327,11060890,13405,0,1700771576,13056.27590706999,82.20194880000054,53514.59441592001 2023-11-23,20:32:58.000,327,11060862,13685,0,1700771577,13056.20180766,82.25834184000269,53514.6573 2023-11-23,20:32:59.000,327,11060911,13885,0,1700771578,13056.15465348999,82.32883314000355,53514.601403040004 2023-11-23,20:33:00.000,327,11060857,13645,0,1700771579,13056.067081459994,82.41342270000314,53514.60839016 2023-11-23,20:33:01.000,327,11060889,13925,0,1700771580,13055.999718359999,82.47686487000465,53514.54550608001 2023-11-23,20:33:02.000,327,11060915,13885,0,1700771581,13055.979509429999,82.52620878000016,53514.52454472001 2023-11-23,20:33:03.000,327,11060872,13565,0,1700771582,13055.945827879994,82.55440530000487,53514.482622 2023-11-23,20:33:04.000,327,11060878,13805,0,1700771583,13055.932355259989,82.59670008000103,53514.433712160004 2023-11-23,20:33:05.000,327,11060908,13765,0,1700771584,13055.966036809994,82.58965095000167,53514.44768640001 2023-11-23,20:33:06.000,327,11060888,13885,0,1700771585,13055.97277311999,82.60374921000039,53514.433712160004 2023-11-23,20:33:07.000,327,11060876,13845,0,1700771586,13055.966036809994,82.58260182000231,53514.44069928 2023-11-23,20:33:08.000,327,11060896,13445,0,1700771587,13055.959300499999,82.58260182000231,53514.3428796 2023-11-23,20:33:09.000,327,11060873,13645,0,1700771588,13056.006454669994,82.58260182000231,53514.37781520001 2023-11-23,20:33:10.000,327,11060916,14005,0,1700771589,13056.08055408,82.57555269000295,53514.39877656001 2023-11-23,20:33:11.000,327,11060913,13725,0,1700771590,13056.168126109995,82.51211052000144,53514.454673520006 2023-11-23,20:33:12.000,327,11060910,13685,0,1700771591,13056.14118087,82.50506139000208,53514.39178944 2023-11-23,20:33:13.000,327,11060809,13445,0,1700771592,13056.168126109995,82.46276660999865,53514.37082808 2023-11-23,20:33:14.000,327,11060924,13885,0,1700771593,13056.22201659,82.40637357000378,53514.39877656001 2023-11-23,20:33:15.000,327,11060919,13365,0,1700771594,13056.33653385999,82.33588227000291,53514.39877656001 2023-11-23,20:33:16.000,327,11060873,13485,0,1700771595,13056.37695171999,82.33588227000291,53514.44768640001 2023-11-23,20:33:17.000,327,11060888,13485,0,1700771596,13056.42410589,82.25129271000333,53514.405763680006 2023-11-23,20:33:18.000,327,11060926,13445,0,1700771597,13056.545359470001,82.19489967000118,53514.48960912 2023-11-23,20:33:19.000,327,11060885,13605,0,1700771598,13056.666613050002,82.14555575999839,53514.454673520006 2023-11-23,20:33:20.000,327,11060887,13685,0,1700771599,13056.693558289997,82.13145749999967,53514.52454472001 2023-11-23,20:33:21.000,327,11060876,13685,0,1700771600,13056.754185079997,82.10326098000223,53514.52454472001 2023-11-23,20:33:22.000,327,11060925,13685,0,1700771601,13056.707030910002,82.04686794000008,53514.46864776 2023-11-23,20:33:23.000,327,11060895,13885,0,1700771602,13056.781130319992,82.01162229000329,53514.482622 2023-11-23,20:33:24.000,327,11060887,13525,0,1700771603,13056.794602939997,82.01867142000265,53514.47563488001 2023-11-23,20:33:25.000,327,11060878,13645,0,1700771604,13056.895647589998,81.96932750999986,53514.51057048 2023-11-23,20:33:26.000,327,11060903,13525,0,1700771605,13056.861966039993,81.9270327300037,53514.46166064 2023-11-23,20:33:27.000,327,11060843,13685,0,1700771606,13056.841757109993,81.95522925000114,53514.48960912 2023-11-23,20:33:28.000,327,11060894,13805,0,1700771607,13056.861966039993,81.99047489999793,53514.573454560006 2023-11-23,20:33:29.000,327,11060903,13605,0,1700771608,13056.855229729998,81.97637663999922,53514.53851896 2023-11-23,20:33:30.000,327,11060919,13325,0,1700771609,13056.767657700002,81.98342576999858,53514.552493200004 2023-11-23,20:33:31.000,327,11060899,13405,0,1700771610,13056.713767219997,81.98342576999858,53514.51057048 2023-11-23,20:33:32.000,327,11060862,13605,0,1700771611,13056.585777330001,82.0750644600048,53514.46166064 2023-11-23,20:33:33.000,327,11060922,13885,0,1700771612,13056.511677919996,82.11031011000159,53514.47563488001 2023-11-23,20:33:34.000,327,11060835,13405,0,1700771613,13056.525150540001,82.15260488999775,53514.53153184 2023-11-23,20:33:35.000,327,11060890,13645,0,1700771614,13056.46452375,82.18785054000182,53514.54550608001 2023-11-23,20:33:36.000,327,11060864,13565,0,1700771615,13056.33653385999,82.23014531999797,53514.47563488001 2023-11-23,20:33:37.000,327,11060897,13845,0,1700771616,13056.19507134999,82.3217840100042,53514.46166064 2023-11-23,20:33:38.000,327,11060937,13285,0,1700771617,13056.18159873,82.36407879000035,53514.503583360005 2023-11-23,20:33:39.000,327,11060922,13325,0,1700771618,13056.107499319995,82.40637357000378,53514.46166064 2023-11-23,20:33:40.000,327,11060875,13325,0,1700771619,13056.07381776999,82.46981573999801,53514.44069928 2023-11-23,20:33:41.000,327,11060903,13725,0,1700771620,13056.046872529994,82.52620878000016,53514.405763680006 2023-11-23,20:33:42.000,327,11060905,13365,0,1700771621,13055.952564189989,82.55440530000487,53514.3428796 2023-11-23,20:33:43.000,327,11060870,13565,0,1700771622,13055.959300499999,82.58260182000231,53514.39877656001 2023-11-23,20:33:44.000,327,11060850,13525,0,1700771623,13056.01319097999,82.62489659999846,53514.37082808 2023-11-23,20:33:45.000,327,11060889,13525,0,1700771624,13056.026663599994,82.6178474699991,53514.37082808 2023-11-23,20:33:46.000,327,11060859,13645,0,1700771625,13056.03339990999,82.62489659999846,53514.37781520001 2023-11-23,20:33:47.000,327,11060891,13805,0,1700771626,13056.026663599994,82.66014225000254,53514.25903416001 2023-11-23,20:33:48.000,327,11060894,13765,0,1700771627,13056.046872529994,82.68833876999997,53514.24505992 2023-11-23,20:33:49.000,327,11060873,13325,0,1700771628,13056.1613898,82.67424051000125,53514.36384096 2023-11-23,20:33:50.000,327,11060906,13765,0,1700771629,13056.21528027999,82.62489659999846,53514.37082808 2023-11-23,20:33:51.000,327,11060860,13685,0,1700771630,13056.28264338,82.61079833999975,53514.335892480005 2023-11-23,20:33:52.000,327,11060905,13725,0,1700771631,13056.350006479995,82.58260182000231,53514.31493112 2023-11-23,20:33:53.000,327,11060899,13725,0,1700771632,13056.40389696,82.60374921000039,53514.286982640006 2023-11-23,20:33:54.000,327,11060892,13565,0,1700771633,13056.498205299991,82.54735616999824,53514.3428796 2023-11-23,20:33:55.000,327,11060879,13525,0,1700771634,13056.572304709996,82.54030703999888,53514.37781520001 2023-11-23,20:33:56.000,327,11060881,13565,0,1700771635,13056.626195190001,82.53325790999952,53514.31493112 2023-11-23,20:33:57.000,327,11060924,13605,0,1700771636,13056.592513639996,82.5191596500008,53514.29396976 2023-11-23,20:33:58.000,327,11060884,13485,0,1700771637,13056.713767219997,82.44866834999993,53514.25903416001 2023-11-23,20:33:59.000,327,11060885,13525,0,1700771638,13056.787866630002,82.44161922000058,53514.39877656001 2023-11-23,20:34:00.000,327,11060914,13605,0,1700771639,13056.855229729998,82.37112791999971,53514.44069928 2023-11-23,20:34:01.000,327,11060843,13565,0,1700771640,13056.875438659998,82.34293140000227,53514.454673520006 2023-11-23,20:34:02.000,327,11060867,13605,0,1700771641,13056.882174969993,82.30063661999884,53514.44069928 2023-11-23,20:34:03.000,327,11060890,13645,0,1700771642,13056.774394009997,82.30063661999884,53514.37781520001 2023-11-23,20:34:04.000,327,11060902,13925,0,1700771643,13056.794602939997,82.26539097000204,53514.41973792 2023-11-23,20:34:05.000,327,11060846,13365,0,1700771644,13056.787866630002,82.24424358000397,53514.44069928 2023-11-23,20:34:06.000,327,11060914,13845,0,1700771645,13056.774394009997,82.19489967000118,53514.454673520006 2023-11-23,20:34:07.000,327,11060887,13405,0,1700771646,13056.720503529992,82.21604705999925,53514.48960912 2023-11-23,20:34:08.000,327,11060896,13485,0,1700771647,13056.653140429997,82.2089979299999,53514.41973792 2023-11-23,20:34:09.000,327,11060893,13725,0,1700771648,13056.592513639996,82.22309618999861,53514.44069928 2023-11-23,20:34:10.000,327,11060922,13685,0,1700771649,13056.498205299991,82.21604705999925,53514.454673520006 2023-11-23,20:34:11.000,327,11060873,13845,0,1700771650,13056.390424339996,82.28653836000012,53514.39877656001 2023-11-23,20:34:12.000,327,11060865,14005,0,1700771651,13056.24222552,82.31473488000483,53514.335892480005 2023-11-23,20:34:13.000,327,11060844,13765,0,1700771652,13056.188335039995,82.35702966000099,53514.2730084 2023-11-23,20:34:14.000,327,11060907,14005,0,1700771653,13056.13444455999,82.32883314000355,53514.3428796 2023-11-23,20:34:15.000,327,11060852,13405,0,1700771654,13056.10076301,82.39932444000442,53514.454673520006 2023-11-23,20:34:16.000,327,11060904,13885,0,1700771655,13055.986245739994,82.39932444000442,53514.34986672 2023-11-23,20:34:17.000,327,11060856,13645,0,1700771656,13055.912146329989,82.44866834999993,53514.27999552001 2023-11-23,20:34:18.000,327,11060894,13725,0,1700771657,13055.885201089994,82.5191596500008,53514.30794400001 2023-11-23,20:34:19.000,327,11060857,13485,0,1700771658,13055.831310609989,82.5191596500008,53514.22409856 2023-11-23,20:34:20.000,327,11060886,13405,0,1700771659,13055.844783229993,82.54735616999824,53514.217111440004 2023-11-23,20:34:21.000,327,11060887,13845,0,1700771660,13055.743738579993,82.56850356000359,53514.23108568001 2023-11-23,20:34:22.000,327,11060881,14045,0,1700771661,13055.723529649993,82.56850356000359,53514.10531752 2023-11-23,20:34:23.000,327,11060863,13445,0,1700771662,13055.716793339998,82.57555269000295,53514.19615008 2023-11-23,20:34:24.000,327,11060874,13565,0,1700771663,13055.817837989998,82.56850356000359,53514.21012432001 2023-11-23,20:34:25.000,327,11060869,13885,0,1700771664,13055.838046919998,82.61079833999975,53514.18217584 2023-11-23,20:34:26.000,327,11060891,13925,0,1700771665,13055.851519539989,82.57555269000295,53514.18217584 2023-11-23,20:34:27.000,327,11060893,14085,0,1700771666,13055.838046919998,82.55440530000487,53514.11230464001 2023-11-23,20:34:28.000,327,11060865,13765,0,1700771667,13055.885201089994,82.55440530000487,53514.070381920006 2023-11-23,20:34:29.000,327,11060854,13805,0,1700771668,13056.05360883999,82.51211052000144,53514.17518872 2023-11-23,20:34:30.000,327,11060882,13885,0,1700771669,13056.14118087,82.56145443000423,53514.18916296001 2023-11-23,20:34:31.000,327,11060911,13845,0,1700771670,13056.248961829995,82.51211052000144,53514.18916296001 2023-11-23,20:34:32.000,327,11060827,13565,0,1700771671,13056.28264338,82.52620878000016,53514.168201600005 2023-11-23,20:34:33.000,327,11060878,13845,0,1700771672,13056.390424339996,82.49096313000337,53514.14025312001 2023-11-23,20:34:34.000,327,11060861,13565,0,1700771673,13056.48473268,82.46981573999801,53514.2031372 2023-11-23,20:34:35.000,327,11060847,13645,0,1700771674,13056.579041019992,82.46276660999865,53514.21012432001 2023-11-23,20:34:36.000,327,11060887,13605,0,1700771675,13056.639667809992,82.49096313000337,53514.2031372 2023-11-23,20:34:37.000,327,11060855,13685,0,1700771676,13056.659876739992,82.44161922000058,53514.2031372 2023-11-23,20:34:38.000,327,11060875,13685,0,1700771677,13056.707030910002,82.4557174799993,53514.25204704 2023-11-23,20:34:39.000,327,11060877,13605,0,1700771678,13056.868702350002,82.36407879000035,53514.34986672 2023-11-23,20:34:40.000,327,11060847,13885,0,1700771679,13056.902383899993,82.37817704999907,53514.335892480005 2023-11-23,20:34:41.000,327,11060853,13685,0,1700771680,13056.909120210003,82.33588227000291,53514.34986672 2023-11-23,20:34:42.000,327,11060865,13565,0,1700771681,13056.902383899993,82.26539097000204,53514.30794400001 2023-11-23,20:34:43.000,327,11060887,13725,0,1700771682,13056.841757109993,82.22309618999861,53514.266021280004 2023-11-23,20:34:44.000,327,11060875,13725,0,1700771683,13056.801339249992,82.22309618999861,53514.22409856 2023-11-23,20:34:45.000,327,11060944,13405,0,1700771684,13056.787866630002,82.11031011000159,53514.3428796 2023-11-23,20:34:46.000,327,11060840,13845,0,1700771685,13056.740712459992,82.09621185000287,53514.34986672 2023-11-23,20:34:47.000,327,11060860,13605,0,1700771686,13056.639667809992,82.01867142000265,53514.34986672 2023-11-23,20:34:48.000,327,11060904,13365,0,1700771687,13056.579041019992,82.00457316000393,53514.27999552001 2023-11-23,20:34:49.000,327,11060892,14005,0,1700771688,13056.531886849996,81.93408186000306,53514.32191824 2023-11-23,20:34:50.000,327,11060827,13405,0,1700771689,13056.417369579991,81.9622783800005,53514.266021280004 2023-11-23,20:34:51.000,327,11060871,13845,0,1700771690,13056.32306124,81.91293446999771,53514.30095688 2023-11-23,20:34:52.000,327,11060875,13485,0,1700771691,13056.17486241999,81.94113099000242,53514.16121448001 2023-11-23,20:34:53.000,327,11060879,13525,0,1700771692,13056.10076301,81.95522925000114,53514.12627888 2023-11-23,20:34:54.000,327,11060891,13885,0,1700771693,13056.06034515,81.93408186000306,53514.14724024 2023-11-23,20:34:55.000,327,11060902,13485,0,1700771694,13056.09402669999,81.93408186000306,53514.25204704 2023-11-23,20:34:56.000,327,11060885,13485,0,1700771695,13055.959300499999,81.94818012000178,53514.17518872 2023-11-23,20:34:57.000,327,11060889,13685,0,1700771696,13055.898673709999,81.94818012000178,53514.07736904 2023-11-23,20:34:58.000,327,11060861,13605,0,1700771697,13055.871728469989,82.03276968000137,53514.08435616 2023-11-23,20:34:59.000,327,11060868,13565,0,1700771698,13055.851519539989,82.03981881000072,53514.03544632 2023-11-23,20:35:00.000,327,11060875,13765,0,1700771699,13055.797629059998,82.11031011000159,53514.04243344001 2023-11-23,20:35:01.000,327,11060890,13565,0,1700771700,13055.811101679988,82.13145749999967,53514.04243344001 2023-11-23,20:35:02.000,327,11060889,13485,0,1700771701,13055.750474889988,82.18785054000182,53513.951600880006 2023-11-23,20:35:03.000,327,11060887,13685,0,1700771702,13055.790892749988,82.23014531999797,53513.99352360001 2023-11-23,20:35:04.000,327,11060914,13805,0,1700771703,13055.844783229993,82.29358748999948,53513.96557512 2023-11-23,20:35:05.000,327,11060893,13605,0,1700771704,13055.891937399989,82.28653836000012,53514.04243344001 2023-11-23,20:35:06.000,327,11060930,13365,0,1700771705,13055.891937399989,82.31473488000483,53513.930639520004 2023-11-23,20:35:07.000,327,11060892,13565,0,1700771706,13055.858255849998,82.32883314000355,53513.902691040006 2023-11-23,20:35:08.000,327,11060886,13485,0,1700771707,13055.898673709999,82.35702966000099,53513.86076832 2023-11-23,20:35:09.000,327,11060924,13645,0,1700771708,13056.006454669994,82.37817704999907,53513.94461376001 2023-11-23,20:35:10.000,327,11060873,13565,0,1700771709,13056.06034515,82.44161922000058,53513.98653648 2023-11-23,20:35:11.000,327,11060876,13685,0,1700771710,13056.127708249995,82.4557174799993,53513.97256224001 2023-11-23,20:35:12.000,327,11060891,13765,0,1700771711,13056.14118087,82.4557174799993,53513.951600880006 2023-11-23,20:35:13.000,327,11060847,13485,0,1700771712,13056.20180766,82.4204718300025,53513.97954936 2023-11-23,20:35:14.000,327,11060917,13565,0,1700771713,13056.28264338,82.37817704999907,53514.03544632 2023-11-23,20:35:15.000,327,11060857,13445,0,1700771714,13056.309588619995,82.34293140000227,53513.97256224001 2023-11-23,20:35:16.000,327,11060876,13645,0,1700771715,13056.3634791,82.3217840100042,53513.98653648 2023-11-23,20:35:17.000,327,11060905,13605,0,1700771716,13056.370215409996,82.23014531999797,53513.91666528 2023-11-23,20:35:18.000,327,11060843,13485,0,1700771717,13056.451051129996,82.18080141000246,53513.96557512 2023-11-23,20:35:19.000,327,11060868,13765,0,1700771718,13056.592513639996,82.14555575999839,53514.03544632 2023-11-23,20:35:20.000,327,11060892,13845,0,1700771719,13056.579041019992,82.08211359000416,53514.11230464001 2023-11-23,20:35:21.000,327,11060921,13925,0,1700771720,13056.592513639996,81.99752403000457,53514.11230464001 2023-11-23,20:35:22.000,327,11060915,13565,0,1700771721,13056.592513639996,81.91293446999771,53514.10531752 2023-11-23,20:35:23.000,327,11060870,13685,0,1700771722,13056.525150540001,81.8635905600022,53514.05640768 2023-11-23,20:35:24.000,327,11060877,13645,0,1700771723,13056.531886849996,81.7508044799979,53514.0284592 2023-11-23,20:35:25.000,327,11060894,14205,0,1700771724,13056.552095779996,81.69441144000302,53514.12627888 2023-11-23,20:35:26.000,327,11060861,13685,0,1700771725,13056.518414229991,81.65916578999895,53514.15422736 2023-11-23,20:35:27.000,327,11060861,13325,0,1700771726,13056.48473268,81.57457622999937,53514.098330400004 2023-11-23,20:35:28.000,327,11060897,13645,0,1700771727,13056.410633269996,81.51113405999786,53514.119291760006 2023-11-23,20:35:29.000,327,11060923,13765,0,1700771728,13056.44431482,81.48998666999978,53514.14025312001 2023-11-23,20:35:30.000,327,11060926,13885,0,1700771729,13056.3634791,81.4688392800017,53514.18217584 2023-11-23,20:35:31.000,327,11060914,14005,0,1700771730,13056.32306124,81.4688392800017,53514.14025312001 2023-11-23,20:35:32.000,327,11060924,13565,0,1700771731,13056.20180766,81.47588841000106,53514.14724024 2023-11-23,20:35:33.000,327,11060884,13525,0,1700771732,13056.11423562999,81.47588841000106,53514.04243344001 2023-11-23,20:35:34.000,327,11060926,13445,0,1700771733,13056.127708249995,81.5040849299985,53514.15422736 2023-11-23,20:35:35.000,327,11060915,13765,0,1700771734,13056.10076301,81.51113405999786,53514.10531752 2023-11-23,20:35:36.000,327,11060935,13565,0,1700771735,13056.026663599994,81.55342884000129,53514.06339480001 2023-11-23,20:35:37.000,327,11060908,13725,0,1700771736,13056.01319097999,81.5675271,53514.070381920006 2023-11-23,20:35:38.000,327,11060912,13485,0,1700771737,13055.966036809994,81.63096927000151,53514.04243344001 2023-11-23,20:35:39.000,327,11060879,13365,0,1700771738,13055.986245739994,81.69441144000302,53514.03544632 2023-11-23,20:35:40.000,327,11060874,13325,0,1700771739,13055.952564189989,81.72965708999982,53513.99352360001 2023-11-23,20:35:41.000,327,11060872,13365,0,1700771740,13055.952564189989,81.79309926000133,53514.00749784 2023-11-23,20:35:42.000,327,11060878,13685,0,1700771741,13055.945827879994,81.84949230000348,53513.951600880006 2023-11-23,20:35:43.000,327,11060888,13565,0,1700771742,13055.959300499999,81.87768882000091,53513.97954936 2023-11-23,20:35:44.000,327,11060886,13525,0,1700771743,13056.04013622,81.94113099000242,53514.02147208001 2023-11-23,20:35:45.000,327,11060906,13405,0,1700771744,13056.08055408,82.01162229000329,53513.98653648 2023-11-23,20:35:46.000,327,11060936,13325,0,1700771745,13056.01319097999,82.03276968000137,53513.97256224001 2023-11-23,20:35:47.000,327,11060887,13685,0,1700771746,13056.067081459994,82.11735924000095,53513.84679408 2023-11-23,20:35:48.000,327,11060889,13845,0,1700771747,13056.08055408,82.12440837000031,53513.930639520004 2023-11-23,20:35:49.000,327,11060891,13765,0,1700771748,13056.188335039995,82.08916272000351,53513.958588 2023-11-23,20:35:50.000,327,11060841,13445,0,1700771749,13056.269170759995,82.11735924000095,53514.03544632 2023-11-23,20:35:51.000,327,11060864,13565,0,1700771750,13056.248961829995,82.15965402000438,53513.92365240001 2023-11-23,20:35:52.000,327,11060830,13685,0,1700771751,13056.37695171999,82.15260488999775,53514.03544632 2023-11-23,20:35:53.000,327,11060859,13925,0,1700771752,13056.40389696,82.15965402000438,53514.049420560004 2023-11-23,20:35:54.000,327,11060949,13645,0,1700771753,13056.417369579991,82.13145749999967,53514.08435616 2023-11-23,20:35:55.000,327,11060879,13565,0,1700771754,13056.42410589,82.13850662999903,53514.01448496 2023-11-23,20:35:56.000,327,11060909,13485,0,1700771755,13056.437578509991,82.09621185000287,53514.0284592 2023-11-23,20:35:57.000,327,11060870,13565,0,1700771756,13056.457787439991,82.0750644600048,53514.070381920006 2023-11-23,20:35:58.000,327,11060851,13685,0,1700771757,13056.504941610001,82.08211359000416,53514.119291760006 2023-11-23,20:35:59.000,327,11060878,13805,0,1700771758,13056.498205299991,82.025720550002,53514.08435616 2023-11-23,20:36:00.000,327,11060872,13645,0,1700771759,13056.42410589,81.98342576999858,53514.02147208001 2023-11-23,20:36:01.000,327,11060895,13485,0,1700771760,13056.46452375,81.9622783800005,53514.098330400004 2023-11-23,20:36:02.000,327,11060874,13685,0,1700771761,13056.40389696,81.89178707999963,53514.09134328001 2023-11-23,20:36:03.000,327,11060895,13525,0,1700771762,13056.370215409996,81.85654143000284,53514.05640768 2023-11-23,20:36:04.000,327,11060909,13765,0,1700771763,13056.350006479995,81.84949230000348,53514.08435616 2023-11-23,20:36:05.000,327,11060896,13365,0,1700771764,13056.30285231,81.78605013000197,53514.12627888 2023-11-23,20:36:06.000,327,11060877,13605,0,1700771765,13056.26243445,81.75785361000453,53514.03544632 2023-11-23,20:36:07.000,327,11060862,13605,0,1700771766,13056.24222552,81.72965708999982,53514.00749784 2023-11-23,20:36:08.000,327,11060884,13605,0,1700771767,13056.22201659,81.67326404999767,53514.11230464001 2023-11-23,20:36:09.000,327,11060875,13525,0,1700771768,13056.208543969995,81.65211665999959,53514.08435616 2023-11-23,20:36:10.000,327,11060947,13445,0,1700771769,13056.14118087,81.58162535999872,53514.070381920006 2023-11-23,20:36:11.000,327,11060848,13405,0,1700771770,13056.087290389994,81.60982188000344,53514.049420560004 2023-11-23,20:36:12.000,327,11060834,13725,0,1700771771,13056.06034515,81.60982188000344,53513.951600880006 2023-11-23,20:36:13.000,327,11060894,13525,0,1700771772,13056.05360883999,81.58867448999808,53514.01448496 2023-11-23,20:36:14.000,327,11060850,13605,0,1700771773,13056.067081459994,81.56047797000065,53514.04243344001 2023-11-23,20:36:15.000,327,11060898,13525,0,1700771774,13056.067081459994,81.53228145000321,53514.00749784 2023-11-23,20:36:16.000,327,11060902,13325,0,1700771775,13056.087290389994,81.51818319000449,53514.01448496 2023-11-23,20:36:17.000,327,11060933,13245,0,1700771776,13055.939091569999,81.5040849299985,53513.783910000006 2023-11-23,20:36:18.000,327,11060961,13405,0,1700771777,13056.127708249995,81.5040849299985,53514.049420560004 2023-11-23,20:36:19.000,327,11060939,13725,0,1700771778,13056.127708249995,81.5040849299985,53513.99352360001 2023-11-23,20:36:20.000,327,11060911,13565,0,1700771779,13056.107499319995,81.53228145000321,53513.89570392001 2023-11-23,20:36:21.000,327,11060873,13445,0,1700771780,13056.21528027999,81.48998666999978,53514.04243344001 2023-11-23,20:36:22.000,327,11060887,13645,0,1700771781,13056.26243445,81.45474102000298,53514.00749784 2023-11-23,20:36:23.000,327,11060894,13245,0,1700771782,13056.28264338,81.48998666999978,53513.97256224001 2023-11-23,20:36:24.000,327,11060856,13485,0,1700771783,13056.38368803,81.45474102000298,53514.049420560004 2023-11-23,20:36:25.000,327,11060871,13725,0,1700771784,13056.39716064999,81.47588841000106,53514.09134328001 2023-11-23,20:36:26.000,327,11060892,13645,0,1700771785,13056.430842199996,81.48998666999978,53514.14025312001 2023-11-23,20:36:27.000,327,11060912,13645,0,1700771786,13056.3634791,81.5040849299985,53514.02147208001 2023-11-23,20:36:28.000,327,11060872,13605,0,1700771787,13056.417369579991,81.51113405999786,53514.049420560004 2023-11-23,20:36:29.000,327,11060928,13565,0,1700771788,13056.46452375,81.51113405999786,53514.08435616 2023-11-23,20:36:30.000,327,11060909,13445,0,1700771789,13056.37695171999,81.5675271,53514.01448496 2023-11-23,20:36:31.000,327,11060907,13605,0,1700771790,13056.457787439991,81.56047797000065,53514.168201600005 2023-11-23,20:36:32.000,327,11060904,13685,0,1700771791,13056.42410589,81.60982188000344,53514.168201600005 2023-11-23,20:36:33.000,327,11060891,13245,0,1700771792,13056.35674278999,81.65211665999959,53514.05640768 2023-11-23,20:36:34.000,327,11060904,14005,0,1700771793,13056.3634791,81.65211665999959,53514.049420560004 2023-11-23,20:36:35.000,327,11060848,13645,0,1700771794,13056.33653385999,81.7155588300011,53514.049420560004 2023-11-23,20:36:36.000,327,11060894,13605,0,1700771795,13056.31632492999,81.7508044799979,53514.14724024 2023-11-23,20:36:37.000,327,11060888,13725,0,1700771796,13056.23548920999,81.79309926000133,53514.05640768 2023-11-23,20:36:38.000,327,11060895,13445,0,1700771797,13056.228752899995,81.82129577999876,53514.00749784 2023-11-23,20:36:39.000,327,11060884,13565,0,1700771798,13056.31632492999,81.84244317000412,53514.09134328001 2023-11-23,20:36:40.000,327,11060944,13445,0,1700771799,13056.28264338,81.84244317000412,53514.098330400004 2023-11-23,20:36:41.000,327,11060900,13885,0,1700771800,13056.27590706999,81.89178707999963,53514.070381920006 2023-11-23,20:36:42.000,327,11060881,13685,0,1700771801,13056.23548920999,81.88473795000027,53514.02147208001 2023-11-23,20:36:43.000,327,11060878,13765,0,1700771802,13056.24222552,81.88473795000027,53513.958588 2023-11-23,20:36:44.000,327,11060875,13405,0,1700771803,13056.228752899995,81.91998360000434,53513.93762664 2023-11-23,20:36:45.000,327,11060892,13485,0,1700771804,13056.31632492999,81.84244317000412,53513.99352360001 2023-11-23,20:36:46.000,327,11060853,13565,0,1700771805,13056.35674278999,81.87063969000155,53514.05640768 2023-11-23,20:36:47.000,327,11060902,13525,0,1700771806,13056.38368803,81.8142466499994,53514.00749784 2023-11-23,20:36:48.000,327,11060904,13565,0,1700771807,13056.471260059996,81.77900100000261,53514.000510720005 2023-11-23,20:36:49.000,327,11060868,13405,0,1700771808,13056.558832089991,81.7155588300011,53513.99352360001 2023-11-23,20:36:50.000,327,11060846,13645,0,1700771809,13056.585777330001,81.68736231000366,53513.96557512 2023-11-23,20:36:51.000,327,11060898,13565,0,1700771810,13056.626195190001,81.58867448999808,53514.00749784 2023-11-23,20:36:52.000,327,11060927,13365,0,1700771811,13056.605986260001,81.56047797000065,53513.902691040006 2023-11-23,20:36:53.000,327,11060871,13845,0,1700771812,13056.626195190001,81.48293754000042,53513.86775544 2023-11-23,20:36:54.000,327,11060924,13645,0,1700771813,13056.767657700002,81.41244623999955,53514.0284592 2023-11-23,20:36:55.000,327,11060859,13565,0,1700771814,13056.821548179993,81.33490580999933,53514.06339480001 2023-11-23,20:36:56.000,327,11060878,13765,0,1700771815,13056.794602939997,81.32080755000061,53514.05640768 2023-11-23,20:36:57.000,327,11060876,13605,0,1700771816,13056.781130319992,81.20802147000359,53513.99352360001 2023-11-23,20:36:58.000,327,11060911,13725,0,1700771817,13056.828284490002,81.10228451999865,53514.133266 2023-11-23,20:36:59.000,327,11060864,13245,0,1700771818,13056.787866630002,81.10228451999865,53514.098330400004 2023-11-23,20:37:00.000,327,11060864,13765,0,1700771819,13056.700294599992,81.10228451999865,53514.03544632 2023-11-23,20:37:01.000,327,11060876,13525,0,1700771820,13056.720503529992,81.03179321999778,53514.03544632 2023-11-23,20:37:02.000,327,11060901,13525,0,1700771821,13056.707030910002,81.05294061000313,53514.133266 2023-11-23,20:37:03.000,327,11060871,13805,0,1700771822,13056.727239840002,81.01769495999906,53514.168201600005 2023-11-23,20:37:04.000,327,11060916,13365,0,1700771823,13056.619458879992,81.01769495999906,53514.10531752 2023-11-23,20:37:05.000,327,11060881,13565,0,1700771824,13056.585777330001,81.04589148000377,53514.08435616 2023-11-23,20:37:06.000,327,11060859,13565,0,1700771825,13056.525150540001,81.08113713000057,53514.09134328001 2023-11-23,20:37:07.000,327,11060868,13645,0,1700771826,13056.477996369991,81.09523538999929,53514.119291760006 2023-11-23,20:37:08.000,327,11060867,13605,0,1700771827,13056.410633269996,81.16572669000016,53514.10531752 2023-11-23,20:37:09.000,327,11060876,13525,0,1700771828,13056.35674278999,81.22916886000166,53514.07736904 2023-11-23,20:37:10.000,327,11060892,13485,0,1700771829,13056.329797549995,81.28556190000381,53514.0284592 2023-11-23,20:37:11.000,327,11060909,13445,0,1700771830,13056.370215409996,81.32080755000061,53514.133266 2023-11-23,20:37:12.000,327,11060906,13645,0,1700771831,13056.289379689995,81.4053971100002,53514.07736904 2023-11-23,20:37:13.000,327,11060875,13925,0,1700771832,13056.228752899995,81.44064276000427,53514.0284592 2023-11-23,20:37:14.000,327,11060912,13925,0,1700771833,13056.168126109995,81.53933058000257,53514.05640768 2023-11-23,20:37:15.000,327,11060918,13445,0,1700771834,13056.24222552,81.5040849299985,53514.05640768 2023-11-23,20:37:16.000,327,11060887,13285,0,1700771835,13056.168126109995,81.6168710100028,53514.01448496 2023-11-23,20:37:17.000,327,11060835,13485,0,1700771836,13056.11423562999,81.59572362000472,53513.92365240001 2023-11-23,20:37:18.000,327,11060912,13645,0,1700771837,13056.18159873,81.5675271,53514.000510720005 2023-11-23,20:37:19.000,327,11060875,13805,0,1700771838,13056.228752899995,81.58867448999808,53514.02147208001 2023-11-23,20:37:20.000,327,11060872,13485,0,1700771839,13056.25569813999,81.63801840000087,53514.01448496 2023-11-23,20:37:21.000,327,11060860,13525,0,1700771840,13056.29611599999,81.59572362000472,53514.03544632 2023-11-23,20:37:22.000,327,11060900,13605,0,1700771841,13056.33653385999,81.5675271,53513.97256224001 2023-11-23,20:37:23.000,327,11060871,13485,0,1700771842,13056.390424339996,81.56047797000065,53513.930639520004 2023-11-23,20:37:24.000,327,11060908,13685,0,1700771843,13056.37695171999,81.51818319000449,53513.90967816 2023-11-23,20:37:25.000,327,11060871,13485,0,1700771844,13056.498205299991,81.44064276000427,53513.97256224001 2023-11-23,20:37:26.000,327,11060863,14005,0,1700771845,13056.585777330001,81.41949536999891,53514.000510720005 2023-11-23,20:37:27.000,327,11060926,13645,0,1700771846,13056.626195190001,81.36310233000404,53513.94461376001 2023-11-23,20:37:28.000,327,11060864,13925,0,1700771847,13056.720503529992,81.30670929000189,53513.96557512 2023-11-23,20:37:29.000,327,11060911,13245,0,1700771848,13056.781130319992,81.23621799000102,53513.99352360001 2023-11-23,20:37:30.000,327,11060917,13725,0,1700771849,13056.848493420002,81.18687407999823,53514.000510720005 2023-11-23,20:37:31.000,327,11060921,13685,0,1700771850,13056.895647589998,81.109333649998,53514.00749784 2023-11-23,20:37:32.000,327,11060954,13565,0,1700771851,13056.942801759993,81.07408800000121,53513.98653648 2023-11-23,20:37:33.000,327,11060896,13445,0,1700771852,13056.983219619993,81.0106458299997,53513.97256224001 2023-11-23,20:37:34.000,327,11060895,13565,0,1700771853,13057.091000579989,80.9472036599982,53514.04243344001 2023-11-23,20:37:35.000,327,11060910,13725,0,1700771854,13057.158363679999,80.85556496999925,53514.07736904 2023-11-23,20:37:36.000,327,11060924,13565,0,1700771855,13057.138154749999,80.83441758000117,53514.098330400004 2023-11-23,20:37:37.000,327,11060885,13885,0,1700771856,13057.124682129994,80.77097540999966,53514.10531752 2023-11-23,20:37:38.000,327,11060947,13725,0,1700771857,13057.124682129994,80.74982802000159,53514.15422736 2023-11-23,20:37:39.000,327,11060888,13685,0,1700771858,13057.131418439989,80.68638585000008,53514.14724024 2023-11-23,20:37:40.000,327,11060927,13765,0,1700771859,13057.070791649989,80.67933672000072,53514.168201600005 2023-11-23,20:37:41.000,327,11060855,13525,0,1700771860,13057.037110099998,80.6017962900005,53514.14025312001 2023-11-23,20:37:42.000,327,11060892,13525,0,1700771861,13056.929329139988,80.62294367999857,53514.16121448001 2023-11-23,20:37:43.000,327,11060929,13765,0,1700771862,13056.868702350002,80.58769803000177,53514.168201600005 2023-11-23,20:37:44.000,327,11060932,13765,0,1700771863,13056.861966039993,80.58064890000242,53514.2031372 2023-11-23,20:37:45.000,327,11060877,13805,0,1700771864,13056.814811869997,80.6017962900005,53514.217111440004 2023-11-23,20:37:46.000,327,11060949,13725,0,1700771865,13056.646404120002,80.60884541999985,53514.2031372 2023-11-23,20:37:47.000,327,11060906,13805,0,1700771866,13056.552095779996,80.63704194000456,53514.12627888 2023-11-23,20:37:48.000,327,11060873,13605,0,1700771867,13056.42410589,80.7004841099988,53514.119291760006 2023-11-23,20:37:49.000,327,11060901,13725,0,1700771868,13056.390424339996,80.72163150000415,53514.12627888 2023-11-23,20:37:50.000,327,11060897,13565,0,1700771869,13056.30285231,80.77097540999966,53514.17518872 2023-11-23,20:37:51.000,327,11060872,13565,0,1700771870,13056.30285231,80.79917193000438,53514.168201600005 2023-11-23,20:37:52.000,327,11060860,13605,0,1700771871,13056.19507134999,80.8767123600046,53514.14025312001 2023-11-23,20:37:53.000,327,11060869,13565,0,1700771872,13056.12097194,80.90490888000204,53514.05640768 2023-11-23,20:37:54.000,327,11060968,13605,0,1700771873,13056.127708249995,80.9472036599982,53514.133266 2023-11-23,20:37:55.000,327,11060890,13485,0,1700771874,13056.09402669999,81.00359670000034,53514.01448496 2023-11-23,20:37:56.000,327,11060875,13605,0,1700771875,13056.06034515,81.03884235000442,53513.951600880006 2023-11-23,20:37:57.000,327,11060860,13725,0,1700771876,13056.026663599994,81.07408800000121,53513.89570392001 2023-11-23,20:37:58.000,327,11060891,13525,0,1700771877,13056.05360883999,81.11638278000464,53513.902691040006 2023-11-23,20:37:59.000,327,11060864,13925,0,1700771878,13056.147917179995,81.14457930000208,53513.951600880006 2023-11-23,20:38:00.000,327,11060882,13725,0,1700771879,13056.20180766,81.15162843000144,53513.99352360001 2023-11-23,20:38:01.000,327,11060891,13845,0,1700771880,13056.23548920999,81.16572669000016,53513.97954936 2023-11-23,20:38:02.000,327,11060908,13525,0,1700771881,13056.22201659,81.123431910004,53513.91666528 2023-11-23,20:38:03.000,327,11060881,13285,0,1700771882,13056.26243445,81.109333649998,53513.90967816 2023-11-23,20:38:04.000,327,11060913,13765,0,1700771883,13056.26243445,81.10228451999865,53513.94461376001 2023-11-23,20:38:05.000,327,11060888,13445,0,1700771884,13056.34327017,81.07408800000121,53513.98653648 2023-11-23,20:38:06.000,327,11060907,13605,0,1700771885,13056.329797549995,81.07408800000121,53513.98653648 2023-11-23,20:38:07.000,327,11060919,13365,0,1700771886,13056.390424339996,81.04589148000377,53513.93762664 2023-11-23,20:38:08.000,327,11060879,13645,0,1700771887,13056.370215409996,80.97540018000291,53513.94461376001 2023-11-23,20:38:09.000,327,11060890,13965,0,1700771888,13056.42410589,80.93310539999948,53514.000510720005 2023-11-23,20:38:10.000,327,11060843,13605,0,1700771889,13056.410633269996,80.8767123600046,53513.98653648 2023-11-23,20:38:11.000,327,11060836,13565,0,1700771890,13056.38368803,80.84146671000053,53513.97256224001 2023-11-23,20:38:12.000,327,11060913,13605,0,1700771891,13056.32306124,80.85556496999925,53513.951600880006 2023-11-23,20:38:13.000,327,11060884,13245,0,1700771892,13056.329797549995,80.78507366999838,53513.93762664 2023-11-23,20:38:14.000,327,11060946,13525,0,1700771893,13056.39716064999,80.74982802000159,53513.98653648 2023-11-23,20:38:15.000,327,11060917,13765,0,1700771894,13056.417369579991,80.69343497999944,53513.951600880006 2023-11-23,20:38:16.000,327,11060895,13645,0,1700771895,13056.417369579991,80.64409107000392,53513.97954936 2023-11-23,20:38:17.000,327,11060872,13925,0,1700771896,13056.417369579991,80.64409107000392,53514.03544632 2023-11-23,20:38:18.000,327,11060912,13725,0,1700771897,13056.40389696,80.58769803000177,53513.99352360001 2023-11-23,20:38:19.000,327,11060904,13485,0,1700771898,13056.40389696,80.57359977000306,53514.000510720005 2023-11-23,20:38:20.000,327,11060908,13445,0,1700771899,13056.437578509991,80.53835411999898,53514.01448496 2023-11-23,20:38:21.000,327,11060873,13485,0,1700771900,13056.457787439991,80.49605934000283,53514.03544632 2023-11-23,20:38:22.000,327,11060876,13605,0,1700771901,13056.42410589,80.51720673000091,53513.97954936 2023-11-23,20:38:23.000,327,11060898,13765,0,1700771902,13056.471260059996,80.50310847000219,53514.0284592 2023-11-23,20:38:24.000,327,11060885,13525,0,1700771903,13056.498205299991,80.47491195000475,53514.070381920006 2023-11-23,20:38:25.000,327,11060851,13645,0,1700771904,13056.552095779996,80.46081368999876,53514.0284592 2023-11-23,20:38:26.000,327,11060920,13565,0,1700771905,13056.538623159991,80.39032238999789,53514.03544632 2023-11-23,20:38:27.000,327,11060877,13565,0,1700771906,13056.491468989996,80.39032238999789,53513.92365240001 2023-11-23,20:38:28.000,327,11060888,13445,0,1700771907,13056.48473268,80.42556804000196,53514.000510720005 2023-11-23,20:38:29.000,327,11060883,13325,0,1700771908,13056.511677919996,80.41146978000324,53514.04243344001 2023-11-23,20:38:30.000,327,11060868,13725,0,1700771909,13056.504941610001,80.42556804000196,53514.03544632 2023-11-23,20:38:31.000,327,11060882,13565,0,1700771910,13056.619458879992,80.43261717000132,53514.049420560004 2023-11-23,20:38:32.000,327,11060898,13605,0,1700771911,13056.579041019992,80.44671543000004,53514.070381920006 2023-11-23,20:38:33.000,327,11060925,13645,0,1700771912,13056.518414229991,80.46081368999876,53514.049420560004 2023-11-23,20:38:34.000,327,11060874,13565,0,1700771913,13056.558832089991,80.48901021000347,53514.049420560004 2023-11-23,20:38:35.000,327,11060903,13645,0,1700771914,13056.545359470001,80.48901021000347,53514.04243344001 2023-11-23,20:38:36.000,327,11060851,13405,0,1700771915,13056.511677919996,80.53835411999898,53514.08435616 2023-11-23,20:38:37.000,327,11060861,13485,0,1700771916,13056.531886849996,80.62999280999793,53514.049420560004 2023-11-23,20:38:38.000,327,11060871,13925,0,1700771917,13056.525150540001,80.65818933000264,53514.02147208001 2023-11-23,20:38:39.000,327,11060887,13685,0,1700771918,13056.579041019992,80.67228759000136,53514.070381920006 2023-11-23,20:38:40.000,327,11060901,13685,0,1700771919,13056.632931499997,80.665238460002,53514.12627888 2023-11-23,20:38:41.000,327,11060867,13525,0,1700771920,13056.653140429997,80.73572976000287,53514.14025312001 2023-11-23,20:38:42.000,327,11060869,13925,0,1700771921,13056.666613050002,80.74277889000223,53514.098330400004 2023-11-23,20:38:43.000,327,11060899,13325,0,1700771922,13056.659876739992,80.7639262800003,53514.049420560004 2023-11-23,20:38:44.000,327,11060874,13925,0,1700771923,13056.666613050002,80.80622106000374,53514.06339480001 2023-11-23,20:38:45.000,327,11060890,13565,0,1700771924,13056.700294599992,80.82031932000245,53514.098330400004 2023-11-23,20:38:46.000,327,11060856,13685,0,1700771925,13056.720503529992,80.82031932000245,53514.133266 2023-11-23,20:38:47.000,327,11060899,13725,0,1700771926,13056.727239840002,80.79917193000438,53514.11230464001 2023-11-23,20:38:48.000,327,11060901,13725,0,1700771927,13056.754185079997,80.74277889000223,53514.10531752 2023-11-23,20:38:49.000,327,11060896,13725,0,1700771928,13056.801339249992,80.71458237000479,53514.16121448001 2023-11-23,20:38:50.000,327,11060897,13365,0,1700771929,13056.808075560002,80.71458237000479,53514.14025312001 2023-11-23,20:38:51.000,327,11060863,13765,0,1700771930,13056.821548179993,80.67933672000072,53514.133266 2023-11-23,20:38:52.000,327,11060908,13605,0,1700771931,13056.821548179993,80.65818933000264,53514.05640768 2023-11-23,20:38:53.000,327,11060845,13565,0,1700771932,13056.814811869997,80.61589454999921,53514.12627888 2023-11-23,20:38:54.000,327,11060904,13605,0,1700771933,13056.915856519998,80.59474716000113,53514.168201600005 2023-11-23,20:38:55.000,327,11060902,13285,0,1700771934,13056.942801759993,80.53130498999963,53514.17518872 2023-11-23,20:38:56.000,327,11060925,13845,0,1700771935,13056.922592829993,80.50310847000219,53514.168201600005 2023-11-23,20:38:57.000,327,11060859,13525,0,1700771936,13056.949538069988,80.46081368999876,53514.21012432001 2023-11-23,20:38:58.000,327,11060915,13925,0,1700771937,13056.942801759993,80.41146978000324,53514.18916296001 2023-11-23,20:38:59.000,327,11060889,13565,0,1700771938,13056.989955929988,80.39737152000453,53514.2031372 2023-11-23,20:39:00.000,327,11060884,13765,0,1700771939,13056.996692239998,80.33392935000302,53514.21012432001 2023-11-23,20:39:01.000,327,11060918,13485,0,1700771940,13057.043846409993,80.31278195999766,53514.286982640006 2023-11-23,20:39:02.000,327,11060912,13485,0,1700771941,13056.983219619993,80.31278195999766,53514.217111440004 2023-11-23,20:39:03.000,327,11060913,13605,0,1700771942,13056.956274379998,80.22819239999808,53514.23108568001 2023-11-23,20:39:04.000,327,11060854,13765,0,1700771943,13056.989955929988,80.23524153000471,53514.2730084 2023-11-23,20:39:05.000,327,11060873,13325,0,1700771944,13056.942801759993,80.25638892000279,53514.2730084 2023-11-23,20:39:06.000,327,11060859,13605,0,1700771945,13056.915856519998,80.27753631000087,53514.22409856 2023-11-23,20:39:07.000,327,11060896,13925,0,1700771946,13056.828284490002,80.25638892000279,53514.168201600005 2023-11-23,20:39:08.000,327,11060887,13765,0,1700771947,13056.774394009997,80.27753631000087,53514.18916296001 2023-11-23,20:39:09.000,327,11060898,13445,0,1700771948,13056.774394009997,80.26343805000215,53514.21012432001 2023-11-23,20:39:10.000,327,11060911,13405,0,1700771949,13056.720503529992,80.28458544000023,53514.25903416001 2023-11-23,20:39:11.000,327,11060919,13485,0,1700771950,13056.700294599992,80.26343805000215,53514.238072800006 2023-11-23,20:39:12.000,327,11060881,13405,0,1700771951,13056.565568400001,80.3057328299983,53514.10531752 2023-11-23,20:39:13.000,327,11060880,13685,0,1700771952,13056.558832089991,80.31278195999766,53514.17518872 2023-11-23,20:39:14.000,327,11060930,13485,0,1700771953,13056.504941610001,80.36212587000045,53514.19615008 2023-11-23,20:39:15.000,327,11060899,13605,0,1700771954,13056.44431482,80.41146978000324,53514.16121448001 2023-11-23,20:39:16.000,327,11060877,13565,0,1700771955,13056.390424339996,80.4537645599994,53514.16121448001 2023-11-23,20:39:17.000,327,11060888,13485,0,1700771956,13056.329797549995,80.46081368999876,53514.10531752 2023-11-23,20:39:18.000,327,11060888,13645,0,1700771957,13056.309588619995,80.52425586000027,53514.08435616 2023-11-23,20:39:19.000,327,11060911,13245,0,1700771958,13056.34327017,80.50310847000219,53514.14724024 2023-11-23,20:39:20.000,327,11060892,13325,0,1700771959,13056.329797549995,80.5665506400037,53514.12627888 2023-11-23,20:39:21.000,327,11060871,13765,0,1700771960,13056.35674278999,80.57359977000306,53514.119291760006 2023-11-23,20:39:22.000,327,11060870,13565,0,1700771961,13056.32306124,80.62999280999793,53514.10531752 2023-11-23,20:39:23.000,327,11060888,13605,0,1700771962,13056.30285231,80.64409107000392,53514.049420560004 2023-11-23,20:39:24.000,327,11060881,13845,0,1700771963,13056.33653385999,80.63704194000456,53514.04243344001 2023-11-23,20:39:25.000,327,11060918,13565,0,1700771964,13056.437578509991,80.59474716000113,53514.11230464001 2023-11-23,20:39:26.000,327,11060850,13445,0,1700771965,13056.40389696,80.65114020000328,53514.133266 2023-11-23,20:39:27.000,327,11060920,13645,0,1700771966,13056.451051129996,80.59474716000113,53514.12627888 2023-11-23,20:39:28.000,327,11060896,13485,0,1700771967,13056.451051129996,80.58769803000177,53514.05640768 2023-11-23,20:39:29.000,327,11060883,13605,0,1700771968,13056.558832089991,80.53130498999963,53514.12627888 2023-11-23,20:39:30.000,327,11060884,13405,0,1700771969,13056.552095779996,80.52425586000027,53514.06339480001 2023-11-23,20:39:31.000,327,11060892,13645,0,1700771970,13056.572304709996,80.47491195000475,53514.04243344001 2023-11-23,20:39:32.000,327,11060893,13405,0,1700771971,13056.538623159991,80.51720673000091,53514.000510720005 2023-11-23,20:39:33.000,327,11060888,13565,0,1700771972,13056.592513639996,80.4185189100026,53514.03544632 2023-11-23,20:39:34.000,327,11060886,13885,0,1700771973,13056.653140429997,80.40442065000389,53514.09134328001 2023-11-23,20:39:35.000,327,11060903,13885,0,1700771974,13056.693558289997,80.3057328299983,53514.119291760006 2023-11-23,20:39:36.000,327,11060894,14085,0,1700771975,13056.639667809992,80.31278195999766,53514.11230464001 2023-11-23,20:39:37.000,327,11060867,13405,0,1700771976,13056.639667809992,80.24229066000407,53514.11230464001 2023-11-23,20:39:38.000,327,11060843,13525,0,1700771977,13056.673349359997,80.22114326999872,53514.08435616 2023-11-23,20:39:39.000,327,11060901,13765,0,1700771978,13056.680085669992,80.15770110000449,53514.10531752 2023-11-23,20:39:40.000,327,11060898,13925,0,1700771979,13056.680085669992,80.12245545000042,53514.19615008 2023-11-23,20:39:41.000,327,11060901,13605,0,1700771980,13056.727239840002,80.0731115400049,53514.168201600005 2023-11-23,20:39:42.000,327,11060917,13845,0,1700771981,13056.659876739992,80.05901327999891,53514.119291760006 2023-11-23,20:39:43.000,327,11060918,13765,0,1700771982,13056.673349359997,80.04491502000019,53514.17518872 2023-11-23,20:39:44.000,327,11060947,13845,0,1700771983,13056.673349359997,80.0096693700034,53514.17518872 2023-11-23,20:39:45.000,327,11060914,13725,0,1700771984,13056.646404120002,79.98852197999804,53514.14724024 2023-11-23,20:39:46.000,327,11060903,13645,0,1700771985,13056.585777330001,80.00262024000403,53514.168201600005 2023-11-23,20:39:47.000,327,11060864,13365,0,1700771986,13056.518414229991,80.01671850000275,53514.11230464001 2023-11-23,20:39:48.000,327,11060875,13605,0,1700771987,13056.44431482,80.02376763000211,53514.2031372 2023-11-23,20:39:49.000,327,11060868,13845,0,1700771988,13056.457787439991,80.00262024000403,53514.17518872 2023-11-23,20:39:50.000,327,11060909,13885,0,1700771989,13056.39716064999,80.0731115400049,53514.14724024 2023-11-23,20:39:51.000,327,11060935,13525,0,1700771990,13056.3634791,80.05901327999891,53514.11230464001 2023-11-23,20:39:52.000,327,11060817,13645,0,1700771991,13056.27590706999,80.12245545000042,53514.10531752 2023-11-23,20:39:53.000,327,11060885,13765,0,1700771992,13056.24222552,80.12245545000042,53514.07736904 2023-11-23,20:39:54.000,327,11060917,13525,0,1700771993,13056.208543969995,80.12950457999978,53514.11230464001 2023-11-23,20:39:55.000,327,11060864,13525,0,1700771994,13056.18159873,80.16475023000385,53514.098330400004 2023-11-23,20:39:56.000,327,11060892,13845,0,1700771995,13056.127708249995,80.18589762000192,53514.14724024 2023-11-23,20:39:57.000,327,11060916,13445,0,1700771996,13056.06034515,80.25638892000279,53514.0284592 2023-11-23,20:39:58.000,327,11060856,13645,0,1700771997,13056.08055408,80.28458544000023,53514.049420560004 2023-11-23,20:39:59.000,327,11060859,13605,0,1700771998,13056.11423562999,80.28458544000023,53514.10531752 2023-11-23,20:40:00.000,327,11060930,13685,0,1700771999,13056.087290389994,80.31278195999766,53514.11230464001 2023-11-23,20:40:01.000,327,11060864,13845,0,1700772000,13056.09402669999,80.36212587000045,53514.09134328001 2023-11-23,20:40:02.000,327,11060910,13725,0,1700772001,13056.08055408,80.34802761000174,53514.03544632 2023-11-23,20:40:03.000,327,11060885,13325,0,1700772002,13056.03339990999,80.36917499999981,53513.930639520004 2023-11-23,20:40:04.000,327,11060890,13685,0,1700772003,13056.09402669999,80.36917499999981,53513.97954936 2023-11-23,20:40:05.000,327,11060885,13605,0,1700772004,13056.18159873,80.36212587000045,53514.000510720005 2023-11-23,20:40:06.000,327,11060896,13605,0,1700772005,13056.21528027999,80.3550767400011,53514.02147208001 2023-11-23,20:40:07.000,327,11060879,13645,0,1700772006,13056.23548920999,80.36917499999981,53513.97954936 2023-11-23,20:40:08.000,327,11060882,13765,0,1700772007,13056.269170759995,80.32688022000366,53513.93762664 2023-11-23,20:40:09.000,327,11060872,13525,0,1700772008,13056.370215409996,80.3057328299983,53514.02147208001 2023-11-23,20:40:10.000,327,11060880,13365,0,1700772009,13056.38368803,80.3057328299983,53513.96557512 2023-11-23,20:40:11.000,327,11060879,13605,0,1700772010,13056.44431482,80.31278195999766,53513.97256224001 2023-11-23,20:40:12.000,327,11060900,13405,0,1700772011,13056.40389696,80.3057328299983,53513.94461376001 2023-11-23,20:40:13.000,327,11060893,13245,0,1700772012,13056.42410589,80.27048718000151,53513.93762664 2023-11-23,20:40:14.000,327,11060889,13845,0,1700772013,13056.471260059996,80.24933979000343,53514.000510720005 2023-11-23,20:40:15.000,327,11060888,13565,0,1700772014,13056.511677919996,80.25638892000279,53514.000510720005 2023-11-23,20:40:16.000,327,11060881,13765,0,1700772015,13056.585777330001,80.27048718000151,53514.12627888 2023-11-23,20:40:17.000,327,11060871,13405,0,1700772016,13056.552095779996,80.22819239999808,53514.119291760006 2023-11-23,20:40:18.000,327,11060906,13765,0,1700772017,13056.48473268,80.24229066000407,53514.070381920006 2023-11-23,20:40:19.000,327,11060896,13485,0,1700772018,13056.477996369991,80.19999588000064,53514.0284592 2023-11-23,20:40:20.000,327,11060841,13565,0,1700772019,13056.491468989996,80.21409413999936,53514.11230464001 2023-11-23,20:40:21.000,327,11060897,13605,0,1700772020,13056.457787439991,80.22819239999808,53514.11230464001 2023-11-23,20:40:22.000,327,11060898,13805,0,1700772021,13056.42410589,80.21409413999936,53514.09134328001 2023-11-23,20:40:23.000,327,11060874,13565,0,1700772022,13056.38368803,80.22819239999808,53514.098330400004 2023-11-23,20:40:24.000,327,11060871,13405,0,1700772023,13056.451051129996,80.21409413999936,53514.14025312001 2023-11-23,20:40:25.000,327,11060926,13565,0,1700772024,13056.46452375,80.20704501,53514.10531752 2023-11-23,20:40:26.000,327,11060954,13205,0,1700772025,13056.457787439991,80.20704501,53514.119291760006 2023-11-23,20:40:27.000,327,11060850,13405,0,1700772026,13056.350006479995,80.18589762000192,53514.000510720005 2023-11-23,20:40:28.000,327,11060874,13605,0,1700772027,13056.38368803,80.21409413999936,53514.03544632 2023-11-23,20:40:29.000,327,11060874,13245,0,1700772028,13056.42410589,80.21409413999936,53514.07736904 2023-11-23,20:40:30.000,327,11060927,13445,0,1700772029,13056.477996369991,80.18589762000192,53514.06339480001 2023-11-23,20:40:31.000,327,11060876,13205,0,1700772030,13056.511677919996,80.17884849000257,53514.14025312001 2023-11-23,20:40:32.000,327,11060875,13445,0,1700772031,13056.477996369991,80.16475023000385,53514.04243344001 2023-11-23,20:40:33.000,327,11060873,13725,0,1700772032,13056.491468989996,80.12950457999978,53514.098330400004 2023-11-23,20:40:34.000,327,11060922,13685,0,1700772033,13056.531886849996,80.1083571900017,53514.09134328001 2023-11-23,20:40:35.000,327,11060885,13445,0,1700772034,13056.545359470001,80.12950457999978,53514.09134328001 2023-11-23,20:40:36.000,327,11060834,13405,0,1700772035,13056.552095779996,80.12245545000042,53514.133266 2023-11-23,20:40:37.000,327,11060887,13765,0,1700772036,13056.558832089991,80.12950457999978,53514.00749784 2023-11-23,20:40:38.000,327,11060886,13325,0,1700772037,13056.579041019992,80.12950457999978,53514.08435616 2023-11-23,20:40:39.000,327,11060904,13885,0,1700772038,13056.639667809992,80.08720980000362,53514.07736904 2023-11-23,20:40:40.000,327,11060858,13965,0,1700772039,13056.680085669992,80.03081676000147,53514.07736904 2023-11-23,20:40:41.000,327,11060906,13605,0,1700772040,13056.680085669992,80.08016067000426,53514.16121448001 2023-11-23,20:40:42.000,327,11060899,13845,0,1700772041,13056.680085669992,80.06606240999827,53514.08435616 2023-11-23,20:40:43.000,327,11060869,13405,0,1700772042,13056.619458879992,80.12245545000042,53514.04243344001 2023-11-23,20:40:44.000,327,11060901,13445,0,1700772043,13056.646404120002,80.11540632000106,53514.04243344001 2023-11-23,20:40:45.000,327,11060867,13725,0,1700772044,13056.666613050002,80.15065196999785,53514.16121448001 2023-11-23,20:40:46.000,327,11060833,13925,0,1700772045,13056.666613050002,80.1717993600032,53514.18916296001 2023-11-23,20:40:47.000,327,11060905,13885,0,1700772046,13056.626195190001,80.1717993600032,53514.16121448001 2023-11-23,20:40:48.000,327,11060897,13565,0,1700772047,13056.632931499997,80.20704501,53514.119291760006 2023-11-23,20:40:49.000,327,11060889,13685,0,1700772048,13056.639667809992,80.22819239999808,53514.18916296001 2023-11-23,20:40:50.000,327,11060855,13765,0,1700772049,13056.605986260001,80.22819239999808,53514.19615008 2023-11-23,20:40:51.000,327,11060884,13685,0,1700772050,13056.592513639996,80.25638892000279,53514.21012432001 2023-11-23,20:40:52.000,327,11060896,13445,0,1700772051,13056.504941610001,80.25638892000279,53514.119291760006 2023-11-23,20:40:53.000,327,11060880,13685,0,1700772052,13056.525150540001,80.29163456999959,53514.133266 2023-11-23,20:40:54.000,327,11060890,13685,0,1700772053,13056.504941610001,80.33392935000302,53514.14025312001 2023-11-23,20:40:55.000,327,11060868,13645,0,1700772054,13056.531886849996,80.3198310900043,53514.238072800006 2023-11-23,20:40:56.000,327,11060899,13285,0,1700772055,13056.498205299991,80.34097848000238,53514.19615008 2023-11-23,20:40:57.000,327,11060887,13565,0,1700772056,13056.46452375,80.39737152000453,53514.16121448001 2023-11-23,20:40:58.000,327,11060919,13645,0,1700772057,13056.46452375,80.38327325999853,53514.14724024 2023-11-23,20:40:59.000,327,11060943,13285,0,1700772058,13056.430842199996,80.39032238999789,53514.098330400004 2023-11-23,20:41:00.000,327,11060917,13685,0,1700772059,13056.457787439991,80.40442065000389,53514.14724024 2023-11-23,20:41:01.000,327,11060930,14005,0,1700772060,13056.451051129996,80.40442065000389,53514.09134328001 2023-11-23,20:41:02.000,327,11060895,13245,0,1700772061,13056.451051129996,80.37622412999917,53514.08435616 2023-11-23,20:41:03.000,327,11060861,13805,0,1700772062,13056.451051129996,80.36212587000045,53514.01448496 2023-11-23,20:41:04.000,327,11060884,13485,0,1700772063,13056.525150540001,80.36212587000045,53514.19615008 2023-11-23,20:41:05.000,327,11060902,13605,0,1700772064,13056.552095779996,80.34802761000174,53514.133266 2023-11-23,20:41:06.000,327,11060897,13405,0,1700772065,13056.552095779996,80.34097848000238,53513.98653648 2023-11-23,20:41:07.000,327,11060867,13845,0,1700772066,13056.619458879992,80.29868369999895,53514.08435616 2023-11-23,20:41:08.000,327,11060917,13565,0,1700772067,13056.646404120002,80.3057328299983,53514.04243344001 2023-11-23,20:41:09.000,327,11060872,13445,0,1700772068,13056.713767219997,80.23524153000471,53514.03544632 2023-11-23,20:41:10.000,327,11060861,13245,0,1700772069,13056.686821980002,80.25638892000279,53514.02147208001 2023-11-23,20:41:11.000,327,11060892,13765,0,1700772070,13056.794602939997,80.17884849000257,53514.14025312001 2023-11-23,20:41:12.000,327,11060875,13685,0,1700772071,13056.781130319992,80.15770110000449,53514.133266 2023-11-23,20:41:13.000,327,11060877,13565,0,1700772072,13056.814811869997,80.06606240999827,53514.049420560004 2023-11-23,20:41:14.000,327,11060794,13645,0,1700772073,13056.848493420002,79.99557111000468,53514.07736904 2023-11-23,20:41:15.000,327,11060940,13605,0,1700772074,13056.909120210003,79.96737458999996,53514.11230464001 2023-11-23,20:41:16.000,327,11060892,13805,0,1700772075,13056.861966039993,79.93212894000317,53514.12627888 2023-11-23,20:41:17.000,327,11060886,13765,0,1700772076,13056.821548179993,79.91803068000445,53514.08435616 2023-11-23,20:41:18.000,327,11060900,13165,0,1700772077,13056.841757109993,79.8616376400023,53514.16121448001 2023-11-23,20:41:19.000,327,11060882,13365,0,1700772078,13056.915856519998,79.84753938000358,53514.22409856 2023-11-23,20:41:20.000,327,11060857,13405,0,1700772079,13056.855229729998,79.85458851000294,53514.21012432001 2023-11-23,20:41:21.000,327,11060897,13565,0,1700772080,13056.781130319992,79.83344112000486,53514.25903416001 2023-11-23,20:41:22.000,327,11060896,13485,0,1700772081,13056.673349359997,79.83344112000486,53514.14724024 2023-11-23,20:41:23.000,327,11060866,13525,0,1700772082,13056.653140429997,79.8968832899991,53514.14025312001 2023-11-23,20:41:24.000,327,11060879,13845,0,1700772083,13056.639667809992,79.91098154999781,53514.23108568001 2023-11-23,20:41:25.000,327,11060878,13565,0,1700772084,13056.572304709996,79.8616376400023,53514.05640768 2023-11-23,20:41:26.000,327,11060896,13245,0,1700772085,13056.525150540001,79.9603254600006,53514.09134328001 2023-11-23,20:41:27.000,327,11060881,13405,0,1700772086,13056.511677919996,80.02376763000211,53514.21012432001 2023-11-23,20:41:28.000,327,11060879,13605,0,1700772087,13056.504941610001,80.1083571900017,53514.19615008 2023-11-23,20:41:29.000,327,11060842,13325,0,1700772088,13056.451051129996,80.15770110000449,53514.15422736 2023-11-23,20:41:30.000,327,11060866,13685,0,1700772089,13056.35674278999,80.22114326999872,53514.06339480001 2023-11-23,20:41:31.000,327,11060880,13405,0,1700772090,13056.410633269996,80.26343805000215,53514.119291760006 2023-11-23,20:41:32.000,327,11060898,13605,0,1700772091,13056.34327017,80.36212587000045,53514.02147208001 2023-11-23,20:41:33.000,327,11060908,13725,0,1700772092,13056.33653385999,80.39032238999789,53514.01448496 2023-11-23,20:41:34.000,327,11060866,13605,0,1700772093,13056.390424339996,80.48901021000347,53514.14025312001 2023-11-23,20:41:35.000,327,11060873,13485,0,1700772094,13056.477996369991,80.51015760000155,53514.06339480001 2023-11-23,20:41:36.000,327,11060857,13525,0,1700772095,13056.457787439991,80.53130498999963,53514.01448496 2023-11-23,20:41:37.000,327,11060855,13525,0,1700772096,13056.491468989996,80.5524523799977,53513.99352360001 2023-11-23,20:41:38.000,327,11060881,13565,0,1700772097,13056.552095779996,80.54540324999834,53514.0284592 2023-11-23,20:41:39.000,327,11060834,13885,0,1700772098,13056.646404120002,80.52425586000027,53514.0284592 2023-11-23,20:41:40.000,327,11060862,13565,0,1700772099,13056.632931499997,80.53130498999963,53514.0284592 2023-11-23,20:41:41.000,327,11060886,13445,0,1700772100,13056.720503529992,80.48196108000411,53514.06339480001 2023-11-23,20:41:42.000,327,11060871,13645,0,1700772101,13056.727239840002,80.49605934000283,53513.98653648 2023-11-23,20:41:43.000,327,11060872,13605,0,1700772102,13056.787866630002,80.40442065000389,53513.98653648 2023-11-23,20:41:44.000,327,11060898,13565,0,1700772103,13056.902383899993,80.38327325999853,53514.070381920006 2023-11-23,20:41:45.000,327,11060889,13565,0,1700772104,13056.963010689993,80.29868369999895,53514.06339480001 2023-11-23,20:41:46.000,327,11060849,13605,0,1700772105,13056.969746999988,80.19294675000128,53514.049420560004 2023-11-23,20:41:47.000,327,11060888,13645,0,1700772106,13056.976483309998,80.12950457999978,53513.958588 2023-11-23,20:41:48.000,327,11060875,13605,0,1700772107,13057.043846409993,80.08720980000362,53513.958588 2023-11-23,20:41:49.000,327,11060850,13445,0,1700772108,13057.104473199994,79.97442371999932,53514.01448496 2023-11-23,20:41:50.000,327,11060880,13845,0,1700772109,13057.091000579989,79.92507981000381,53514.05640768 2023-11-23,20:41:51.000,327,11060890,13685,0,1700772110,13057.131418439989,79.80524460000015,53514.10531752 2023-11-23,20:41:52.000,327,11060865,13885,0,1700772111,13057.104473199994,79.75590069000464,53514.133266 2023-11-23,20:41:53.000,327,11060832,13565,0,1700772112,13057.043846409993,79.72065504000057,53514.09134328001 2023-11-23,20:41:54.000,327,11060872,13525,0,1700772113,13057.064055339994,79.67836026000441,53514.133266 2023-11-23,20:41:55.000,327,11060897,13845,0,1700772114,13057.084264269994,79.6149180900029,53514.18916296001 2023-11-23,20:41:56.000,327,11060881,13925,0,1700772115,13056.996692239998,79.62196722000226,53514.119291760006 2023-11-23,20:41:57.000,327,11060900,13765,0,1700772116,13056.963010689993,79.60786896000354,53514.08435616 2023-11-23,20:41:58.000,327,11060893,13605,0,1700772117,13056.929329139988,79.64311461000034,53514.14025312001 2023-11-23,20:41:59.000,327,11060897,13565,0,1700772118,13056.909120210003,79.55852505000075,53514.21012432001 2023-11-23,20:42:00.000,327,11060895,13725,0,1700772119,13056.895647589998,79.59377070000482,53514.21012432001 2023-11-23,20:42:01.000,327,11060887,13565,0,1700772120,13056.835020799997,79.63606548000098,53514.238072800006 2023-11-23,20:42:02.000,327,11060905,13485,0,1700772121,13056.740712459992,79.67836026000441,53514.133266 2023-11-23,20:42:03.000,327,11060876,13485,0,1700772122,13056.727239840002,79.72770416999992,53514.14724024 2023-11-23,20:42:04.000,327,11060861,13805,0,1700772123,13056.693558289997,79.80524460000015,53514.18217584 2023-11-23,20:42:05.000,327,11060846,13725,0,1700772124,13056.680085669992,79.87573590000102,53514.16121448001 2023-11-23,20:42:06.000,327,11060864,13565,0,1700772125,13056.605986260001,79.92507981000381,53514.06339480001 2023-11-23,20:42:07.000,327,11060828,13685,0,1700772126,13056.592513639996,80.00262024000403,53514.049420560004 2023-11-23,20:42:08.000,327,11060915,13845,0,1700772127,13056.619458879992,80.06606240999827,53514.09134328001 2023-11-23,20:42:09.000,327,11060882,13725,0,1700772128,13056.612722569997,80.17884849000257,53514.133266 2023-11-23,20:42:10.000,327,11060848,13805,0,1700772129,13056.572304709996,80.21409413999936,53514.098330400004 2023-11-23,20:42:11.000,327,11060874,13805,0,1700772130,13056.572304709996,80.3198310900043,53514.070381920006 2023-11-23,20:42:12.000,327,11060878,13605,0,1700772131,13056.498205299991,80.40442065000389,53514.00749784 2023-11-23,20:42:13.000,327,11060877,13765,0,1700772132,13056.511677919996,80.46081368999876,53513.99352360001 2023-11-23,20:42:14.000,327,11060935,13685,0,1700772133,13056.599249949992,80.49605934000283,53514.05640768 2023-11-23,20:42:15.000,327,11060858,13685,0,1700772134,13056.673349359997,80.52425586000027,53514.070381920006 2023-11-23,20:42:16.000,327,11060905,13725,0,1700772135,13056.666613050002,80.58769803000177,53514.12627888 2023-11-23,20:42:17.000,327,11060873,13805,0,1700772136,13056.693558289997,80.63704194000456,53514.02147208001 2023-11-23,20:42:18.000,327,11060893,13885,0,1700772137,13056.727239840002,80.63704194000456,53514.05640768 2023-11-23,20:42:19.000,327,11060925,13925,0,1700772138,13056.801339249992,80.65818933000264,53514.03544632 2023-11-23,20:42:20.000,327,11060881,13405,0,1700772139,13056.794602939997,80.65818933000264,53514.02147208001 2023-11-23,20:42:21.000,327,11060855,13925,0,1700772140,13056.855229729998,80.65114020000328,53514.02147208001 2023-11-23,20:42:22.000,327,11060887,13565,0,1700772141,13056.841757109993,80.63704194000456,53513.958588 2023-11-23,20:42:23.000,327,11060883,13565,0,1700772142,13056.956274379998,80.62999280999793,53514.070381920006 2023-11-23,20:42:24.000,327,11060870,13405,0,1700772143,13057.037110099998,80.58769803000177,53514.098330400004 2023-11-23,20:42:25.000,327,11060911,13645,0,1700772144,13057.117945819999,80.57359977000306,53514.133266 2023-11-23,20:42:26.000,327,11060927,13645,0,1700772145,13057.131418439989,80.51015760000155,53514.119291760006 2023-11-23,20:42:27.000,327,11060822,13485,0,1700772146,13057.124682129994,80.48196108000411,53514.00749784 2023-11-23,20:42:28.000,327,11060875,13525,0,1700772147,13057.198781539999,80.44671543000004,53514.08435616 2023-11-23,20:42:29.000,327,11060869,13485,0,1700772148,13057.239199399999,80.3198310900043,53514.15422736 2023-11-23,20:42:30.000,327,11060865,13525,0,1700772149,13057.31329880999,80.26343805000215,53514.21012432001 2023-11-23,20:42:31.000,327,11060897,13605,0,1700772150,13057.387398219995,80.18589762000192,53514.2031372 2023-11-23,20:42:32.000,327,11060927,13485,0,1700772151,13057.42107977,80.13655370999913,53514.217111440004 2023-11-23,20:42:33.000,327,11060884,13165,0,1700772152,13057.387398219995,80.1083571900017,53514.18916296001 2023-11-23,20:42:34.000,327,11060900,13525,0,1700772153,13057.427816079995,79.96737458999996,53514.24505992 2023-11-23,20:42:35.000,327,11060857,13645,0,1700772154,13057.39413452999,79.93212894000317,53514.217111440004 2023-11-23,20:42:36.000,327,11060851,13725,0,1700772155,13057.37392559999,79.91803068000445,53514.21012432001 2023-11-23,20:42:37.000,327,11060841,13925,0,1700772156,13057.33350773999,79.85458851000294,53514.14724024 2023-11-23,20:42:38.000,327,11060873,13725,0,1700772157,13057.326771429995,79.88983415999974,53514.16121448001 2023-11-23,20:42:39.000,327,11060877,13845,0,1700772158,13057.38066191,79.83344112000486,53514.238072800006 2023-11-23,20:42:40.000,327,11060859,13405,0,1700772159,13057.326771429995,79.81229372999951,53514.2730084 2023-11-23,20:42:41.000,327,11060853,13405,0,1700772160,13057.33350773999,79.84753938000358,53514.22409856 2023-11-23,20:42:42.000,327,11060844,13245,0,1700772161,13057.29308987999,79.78409721000207,53514.238072800006 2023-11-23,20:42:43.000,327,11060856,13445,0,1700772162,13057.178572609999,79.8968832899991,53514.16121448001 2023-11-23,20:42:44.000,327,11060886,13365,0,1700772163,13057.21225415999,79.91098154999781,53514.22409856 2023-11-23,20:42:45.000,327,11060897,13965,0,1700772164,13057.25940833,79.97442371999932,53514.2730084 2023-11-23,20:42:46.000,327,11060915,13845,0,1700772165,13057.29308987999,80.01671850000275,53514.24505992 2023-11-23,20:42:47.000,327,11060890,13365,0,1700772166,13057.27961726,80.06606240999827,53514.23108568001 2023-11-23,20:42:48.000,327,11060885,13405,0,1700772167,13057.27288094999,80.11540632000106,53514.23108568001 2023-11-23,20:42:49.000,327,11060896,13485,0,1700772168,13057.37392559999,80.15065196999785,53514.25903416001 2023-11-23,20:42:50.000,327,11060891,13725,0,1700772169,13057.346980359995,80.19294675000128,53514.266021280004 2023-11-23,20:42:51.000,327,11060932,13685,0,1700772170,13057.39413452999,80.22819239999808,53514.217111440004 2023-11-23,20:42:52.000,327,11060857,13685,0,1700772171,13057.387398219995,80.29868369999895,53514.17518872 2023-11-23,20:42:53.000,327,11060891,13405,0,1700772172,13057.407607149995,80.34097848000238,53514.133266 2023-11-23,20:42:54.000,327,11060885,13365,0,1700772173,13057.528860729995,80.34802761000174,53514.25903416001 2023-11-23,20:42:55.000,327,11060910,13565,0,1700772174,13057.57601489999,80.34802761000174,53514.2730084 2023-11-23,20:42:56.000,327,11060889,13725,0,1700772175,13057.589487519996,80.39737152000453,53514.25903416001 2023-11-23,20:42:57.000,327,11060851,13245,0,1700772176,13057.58275121,80.41146978000324,53514.25204704 2023-11-23,20:42:58.000,327,11060861,13565,0,1700772177,13057.670323239996,80.36917499999981,53514.2730084 2023-11-23,20:42:59.000,327,11060874,13365,0,1700772178,13057.724213720001,80.38327325999853,53514.286982640006 2023-11-23,20:43:00.000,327,11060854,13565,0,1700772179,13057.717477409991,80.39032238999789,53514.29396976 2023-11-23,20:43:01.000,327,11060863,13605,0,1700772180,13057.744422650001,80.41146978000324,53514.34986672 2023-11-23,20:43:02.000,327,11060845,13645,0,1700772181,13057.690532169996,80.39032238999789,53514.266021280004 2023-11-23,20:43:03.000,327,11060854,13525,0,1700772182,13057.744422650001,80.39737152000453,53514.3428796 2023-11-23,20:43:04.000,327,11060905,13445,0,1700772183,13057.798313129992,80.4185189100026,53514.37082808 2023-11-23,20:43:05.000,327,11060867,13485,0,1700772184,13057.818522059992,80.39032238999789,53514.37781520001 2023-11-23,20:43:06.000,327,11060927,13445,0,1700772185,13057.791576819996,80.39737152000453,53514.30794400001 2023-11-23,20:43:07.000,327,11060863,13645,0,1700772186,13057.744422650001,80.41146978000324,53514.27999552001 2023-11-23,20:43:08.000,327,11060910,13565,0,1700772187,13057.724213720001,80.40442065000389,53514.25204704 2023-11-23,20:43:09.000,327,11060886,13765,0,1700772188,13057.784840510001,80.38327325999853,53514.37781520001 2023-11-23,20:43:10.000,327,11060873,13645,0,1700772189,13057.791576819996,80.37622412999917,53514.36384096 2023-11-23,20:43:11.000,327,11060866,13365,0,1700772190,13057.805049440001,80.3550767400011,53514.405763680006 2023-11-23,20:43:12.000,327,11060836,13725,0,1700772191,13057.798313129992,80.32688022000366,53514.34986672 2023-11-23,20:43:13.000,327,11060927,13485,0,1700772192,13057.784840510001,80.3057328299983,53514.34986672 2023-11-23,20:43:14.000,327,11060865,13565,0,1700772193,13057.784840510001,80.28458544000023,53514.405763680006 2023-11-23,20:43:15.000,327,11060879,13325,0,1700772194,13057.805049440001,80.21409413999936,53514.42672504001 2023-11-23,20:43:16.000,327,11060908,13565,0,1700772195,13057.764631580001,80.23524153000471,53514.3428796 2023-11-23,20:43:17.000,327,11060865,13765,0,1700772196,13057.656850619991,80.16475023000385,53514.3428796 2023-11-23,20:43:18.000,327,11060867,13525,0,1700772197,13057.690532169996,80.18589762000192,53514.34986672 2023-11-23,20:43:19.000,327,11060841,13925,0,1700772198,13057.690532169996,80.1436028399985,53514.42672504001 2023-11-23,20:43:20.000,327,11060868,13325,0,1700772199,13057.62316907,80.09425893000298,53514.36384096 2023-11-23,20:43:21.000,327,11060891,13845,0,1700772200,13057.59622382999,80.12245545000042,53514.3428796 2023-11-23,20:43:22.000,327,11060844,13565,0,1700772201,13057.54233335,80.13655370999913,53514.31493112 2023-11-23,20:43:23.000,327,11060865,13565,0,1700772202,13057.50191549,80.13655370999913,53514.32890536001 2023-11-23,20:43:24.000,327,11060893,13485,0,1700772203,13057.508651799995,80.1436028399985,53514.32890536001 2023-11-23,20:43:25.000,327,11060848,13645,0,1700772204,13057.54233335,80.1436028399985,53514.32191824 2023-11-23,20:43:26.000,327,11060897,13605,0,1700772205,13057.47497024999,80.15770110000449,53514.17518872 2023-11-23,20:43:27.000,327,11060873,13725,0,1700772206,13057.48170656,80.15770110000449,53514.23108568001 2023-11-23,20:43:28.000,327,11060871,13645,0,1700772207,13057.46149763,80.19294675000128,53514.18217584 2023-11-23,20:43:29.000,327,11060914,13685,0,1700772208,13057.53559703999,80.16475023000385,53514.31493112 2023-11-23,20:43:30.000,327,11060853,13725,0,1700772209,13057.54233335,80.22114326999872,53514.238072800006 2023-11-23,20:43:31.000,327,11060873,13765,0,1700772210,13057.59622382999,80.20704501,53514.217111440004 2023-11-23,20:43:32.000,327,11060868,13525,0,1700772211,13057.528860729995,80.25638892000279,53514.16121448001 2023-11-23,20:43:33.000,327,11060899,13845,0,1700772212,13057.589487519996,80.22819239999808,53514.14724024 2023-11-23,20:43:34.000,327,11060893,13765,0,1700772213,13057.70400479,80.24229066000407,53514.25204704 2023-11-23,20:43:35.000,327,11060930,13725,0,1700772214,13057.805049440001,80.20704501,53514.32191824 2023-11-23,20:43:36.000,327,11060905,13565,0,1700772215,13057.771367889996,80.24229066000407,53514.25903416001 2023-11-23,20:43:37.000,327,11060874,13605,0,1700772216,13057.852203609997,80.15770110000449,53514.217111440004 2023-11-23,20:43:38.000,327,11060842,13405,0,1700772217,13057.912830399997,80.16475023000385,53514.25903416001 2023-11-23,20:43:39.000,327,11060876,13605,0,1700772218,13057.926303020002,80.06606240999827,53514.30095688 2023-11-23,20:43:40.000,327,11060895,13925,0,1700772219,13057.906094090002,80.08720980000362,53514.286982640006 2023-11-23,20:43:41.000,327,11060866,13765,0,1700772220,13058.000402429992,80.05901327999891,53514.32191824 2023-11-23,20:43:42.000,327,11060927,13765,0,1700772221,13057.946511950002,80.02376763000211,53514.25204704 2023-11-23,20:43:43.000,327,11060871,13925,0,1700772222,13058.000402429992,80.00262024000403,53514.30794400001 2023-11-23,20:43:44.000,327,11060885,13525,0,1700772223,13058.061029219993,79.95327633000124,53514.35685384001 2023-11-23,20:43:45.000,327,11060882,13685,0,1700772224,13058.074501839998,79.8968832899991,53514.37082808 2023-11-23,20:43:46.000,327,11060914,13605,0,1700772225,13058.034083979997,79.8968832899991,53514.37082808 2023-11-23,20:43:47.000,327,11060853,13845,0,1700772226,13058.000402429992,79.86868677000166,53514.32890536001 2023-11-23,20:43:48.000,327,11060908,13285,0,1700772227,13057.973457189997,79.88983415999974,53514.32191824 2023-11-23,20:43:49.000,327,11060892,13645,0,1700772228,13058.087974460002,79.81934285999887,53514.384802320004 2023-11-23,20:43:50.000,327,11060912,13605,0,1700772229,13058.067765530002,79.84753938000358,53514.35685384001 2023-11-23,20:43:51.000,327,11060888,13565,0,1700772230,13058.094710769998,79.85458851000294,53514.37082808 2023-11-23,20:43:52.000,327,11060893,13565,0,1700772231,13058.121656009993,79.81934285999887,53514.405763680006 2023-11-23,20:43:53.000,327,11060874,13645,0,1700772232,13058.128392320003,79.81229372999951,53514.405763680006 2023-11-23,20:43:54.000,327,11060872,13605,0,1700772233,13058.081238149993,79.87573590000102,53514.405763680006 2023-11-23,20:43:55.000,327,11060879,13245,0,1700772234,13058.121656009993,79.86868677000166,53514.36384096 2023-11-23,20:43:56.000,327,11060841,13485,0,1700772235,13058.020611359992,79.8968832899991,53514.34986672 2023-11-23,20:43:57.000,327,11060899,13525,0,1700772236,13058.047556600002,79.88278503000038,53514.32191824 2023-11-23,20:43:58.000,327,11060924,13605,0,1700772237,13058.114919699998,79.91803068000445,53514.384802320004 2023-11-23,20:43:59.000,327,11060892,13525,0,1700772238,13058.121656009993,79.90393241999845,53514.433712160004 2023-11-23,20:44:00.000,327,11060903,13605,0,1700772239,13058.061029219993,79.93212894000317,53514.41973792 2023-11-23,20:44:01.000,327,11060896,13565,0,1700772240,13058.094710769998,79.93917807000253,53514.42672504001 2023-11-23,20:44:02.000,327,11060901,13365,0,1700772241,13058.020611359992,79.94622720000189,53514.4127508 2023-11-23,20:44:03.000,327,11060894,13645,0,1700772242,13057.912830399997,79.99557111000468,53514.335892480005 2023-11-23,20:44:04.000,327,11060873,13485,0,1700772243,13057.912830399997,80.0096693700034,53514.37082808 2023-11-23,20:44:05.000,327,11060871,13645,0,1700772244,13057.939775639992,79.97442371999932,53514.36384096 2023-11-23,20:44:06.000,327,11060923,13445,0,1700772245,13057.899357779992,80.02376763000211,53514.36384096 2023-11-23,20:44:07.000,327,11060843,13805,0,1700772246,13057.912830399997,80.04491502000019,53514.37781520001 2023-11-23,20:44:08.000,327,11060922,13925,0,1700772247,13057.879148849992,80.03081676000147,53514.35685384001 2023-11-23,20:44:09.000,327,11060867,13645,0,1700772248,13057.926303020002,80.05901327999891,53514.39877656001 2023-11-23,20:44:10.000,327,11060876,13965,0,1700772249,13057.879148849992,80.05901327999891,53514.39178944 2023-11-23,20:44:11.000,327,11060892,13645,0,1700772250,13057.899357779992,80.01671850000275,53514.34986672 2023-11-23,20:44:12.000,327,11060872,13405,0,1700772251,13057.838730989992,80.03081676000147,53514.32890536001 2023-11-23,20:44:13.000,327,11060860,13245,0,1700772252,13057.852203609997,80.04491502000019,53514.32191824 2023-11-23,20:44:14.000,327,11060890,13805,0,1700772253,13057.946511950002,80.02376763000211,53514.32191824 2023-11-23,20:44:15.000,327,11060858,13645,0,1700772254,13058.020611359992,80.01671850000275,53514.30095688 2023-11-23,20:44:16.000,327,11060874,13485,0,1700772255,13058.027347670002,80.0096693700034,53514.335892480005 2023-11-23,20:44:17.000,327,11060862,13525,0,1700772256,13058.034083979997,80.01671850000275,53514.32191824 2023-11-23,20:44:18.000,327,11060912,13525,0,1700772257,13058.074501839998,79.98147284999868,53514.384802320004 2023-11-23,20:44:19.000,327,11060881,13605,0,1700772258,13058.141864939993,79.93917807000253,53514.34986672 2023-11-23,20:44:20.000,327,11060864,13445,0,1700772259,13058.108183390003,79.90393241999845,53514.34986672 2023-11-23,20:44:21.000,327,11060915,13485,0,1700772260,13058.128392320003,79.8968832899991,53514.32191824 2023-11-23,20:44:22.000,327,11060867,13565,0,1700772261,13058.094710769998,79.87573590000102,53514.335892480005 2023-11-23,20:44:23.000,327,11060878,13485,0,1700772262,13058.155337559998,79.81934285999887,53514.37781520001 2023-11-23,20:44:24.000,327,11060900,13645,0,1700772263,13058.182282799993,79.81934285999887,53514.46166064 2023-11-23,20:44:25.000,327,11060842,13085,0,1700772264,13058.195755419998,79.77704808000271,53514.44069928 2023-11-23,20:44:26.000,327,11060892,13685,0,1700772265,13058.141864939993,79.76999895000336,53514.46166064 2023-11-23,20:44:27.000,327,11060890,13845,0,1700772266,13058.081238149993,79.73475329999928,53514.37082808 2023-11-23,20:44:28.000,327,11060873,13605,0,1700772267,13058.061029219993,79.77704808000271,53514.405763680006 2023-11-23,20:44:29.000,327,11060876,13805,0,1700772268,13058.074501839998,79.748851559998,53514.44768640001 2023-11-23,20:44:30.000,327,11060868,13805,0,1700772269,13058.027347670002,79.74180242999864,53514.36384096 2023-11-23,20:44:31.000,327,11060892,13525,0,1700772270,13058.074501839998,79.76999895000336,53514.41973792 2023-11-23,20:44:32.000,327,11060897,13605,0,1700772271,13058.040820289993,79.77704808000271,53514.4127508 2023-11-23,20:44:33.000,327,11060899,13445,0,1700772272,13058.061029219993,79.81229372999951,53514.37082808 2023-11-23,20:44:34.000,327,11060847,13685,0,1700772273,13058.067765530002,79.86868677000166,53514.39178944 2023-11-23,20:44:35.000,327,11060883,13925,0,1700772274,13058.087974460002,79.90393241999845,53514.37082808 2023-11-23,20:44:36.000,327,11060890,13605,0,1700772275,13058.054292909997,79.91803068000445,53514.4127508 2023-11-23,20:44:37.000,327,11060893,13485,0,1700772276,13058.061029219993,79.98852197999804,53514.3428796 2023-11-23,20:44:38.000,327,11060864,13685,0,1700772277,13058.061029219993,79.96737458999996,53514.335892480005 2023-11-23,20:44:39.000,327,11060891,13605,0,1700772278,13058.148601249988,80.00262024000403,53514.39178944 2023-11-23,20:44:40.000,327,11060912,13565,0,1700772279,13058.162073869993,80.01671850000275,53514.405763680006 2023-11-23,20:44:41.000,327,11060858,13405,0,1700772280,13058.148601249988,80.01671850000275,53514.433712160004 2023-11-23,20:44:42.000,327,11060936,14085,0,1700772281,13058.209228039988,80.0096693700034,53514.41973792 2023-11-23,20:44:43.000,327,11060861,13925,0,1700772282,13058.128392320003,80.0096693700034,53514.31493112 2023-11-23,20:44:44.000,327,11060887,13885,0,1700772283,13058.168810179988,80.00262024000403,53514.37781520001 2023-11-23,20:44:45.000,327,11060885,13845,0,1700772284,13058.229436969988,79.98147284999868,53514.39178944 2023-11-23,20:44:46.000,327,11060900,13605,0,1700772285,13058.242909589993,79.98852197999804,53514.42672504001 2023-11-23,20:44:47.000,327,11060872,13765,0,1700772286,13058.202491729993,79.97442371999932,53514.3428796 2023-11-23,20:44:48.000,327,11060884,13765,0,1700772287,13058.215964349998,79.98852197999804,53514.37781520001 2023-11-23,20:44:49.000,327,11060868,13765,0,1700772288,13058.236173279998,79.93917807000253,53514.35685384001 2023-11-23,20:44:50.000,327,11060874,13845,0,1700772289,13058.202491729993,79.90393241999845,53514.405763680006 2023-11-23,20:44:51.000,327,11060829,13885,0,1700772290,13058.222700659993,79.92507981000381,53514.32890536001 2023-11-23,20:44:52.000,327,11060870,13565,0,1700772291,13058.148601249988,79.94622720000189,53514.32191824 2023-11-23,20:44:53.000,327,11060867,13525,0,1700772292,13058.081238149993,79.8968832899991,53514.30794400001 2023-11-23,20:44:54.000,327,11060893,13605,0,1700772293,13058.162073869993,79.88278503000038,53514.39877656001 2023-11-23,20:44:55.000,327,11060883,13765,0,1700772294,13058.141864939993,79.87573590000102,53514.35685384001 2023-11-23,20:44:56.000,327,11060872,13765,0,1700772295,13058.047556600002,79.84049025000422,53514.39178944 2023-11-23,20:44:57.000,327,11060889,13485,0,1700772296,13058.027347670002,79.81934285999887,53514.32890536001 2023-11-23,20:44:58.000,327,11060907,13765,0,1700772297,13058.034083979997,79.81934285999887,53514.37082808 2023-11-23,20:44:59.000,327,11060894,13165,0,1700772298,13057.980193499992,79.81229372999951,53514.39877656001 2023-11-23,20:45:00.000,327,11060916,13885,0,1700772299,13057.959984569992,79.77704808000271,53514.37082808 2023-11-23,20:45:01.000,327,11060893,14045,0,1700772300,13057.899357779992,79.762949820004,53514.31493112 2023-11-23,20:45:02.000,327,11060895,13485,0,1700772301,13057.838730989992,79.78409721000207,53514.25903416001 2023-11-23,20:45:03.000,327,11060886,13445,0,1700772302,13057.771367889996,79.77704808000271,53514.24505992 2023-11-23,20:45:04.000,327,11060866,13565,0,1700772303,13057.831994679997,79.762949820004,53514.335892480005 2023-11-23,20:45:05.000,327,11060873,13645,0,1700772304,13057.838730989992,79.762949820004,53514.32890536001 2023-11-23,20:45:06.000,327,11060865,13405,0,1700772305,13057.791576819996,79.75590069000464,53514.32191824 2023-11-23,20:45:07.000,327,11060911,13605,0,1700772306,13057.717477409991,79.81229372999951,53514.18916296001 2023-11-23,20:45:08.000,327,11060900,13805,0,1700772307,13057.690532169996,79.84753938000358,53514.217111440004 2023-11-23,20:45:09.000,327,11060932,13885,0,1700772308,13057.744422650001,79.84049025000422,53514.27999552001 2023-11-23,20:45:10.000,327,11060899,13885,0,1700772309,13057.70400479,79.84753938000358,53514.27999552001 2023-11-23,20:45:11.000,327,11060889,13565,0,1700772310,13057.778104199992,79.81934285999887,53514.335892480005 2023-11-23,20:45:12.000,327,11060865,13605,0,1700772311,13057.784840510001,79.84049025000422,53514.31493112 2023-11-23,20:45:13.000,327,11060897,13805,0,1700772312,13057.744422650001,79.81934285999887,53514.286982640006 2023-11-23,20:45:14.000,327,11060923,13525,0,1700772313,13057.757895269991,79.8616376400023,53514.23108568001 2023-11-23,20:45:15.000,327,11060915,13685,0,1700772314,13057.744422650001,79.85458851000294,53514.238072800006 2023-11-23,20:45:16.000,327,11060890,13565,0,1700772315,13057.730950029996,79.84049025000422,53514.266021280004 2023-11-23,20:45:17.000,327,11060839,13525,0,1700772316,13057.730950029996,79.86868677000166,53514.18217584 2023-11-23,20:45:18.000,327,11060863,13765,0,1700772317,13057.751158959996,79.91098154999781,53514.238072800006 2023-11-23,20:45:19.000,327,11060891,13765,0,1700772318,13057.805049440001,79.88983415999974,53514.2730084 2023-11-23,20:45:20.000,327,11060856,13605,0,1700772319,13057.831994679997,79.87573590000102,53514.27999552001 2023-11-23,20:45:21.000,327,11060872,13565,0,1700772320,13057.825258370001,79.91098154999781,53514.29396976 2023-11-23,20:45:22.000,327,11060880,13645,0,1700772321,13057.805049440001,79.94622720000189,53514.2730084 2023-11-23,20:45:23.000,327,11060853,13445,0,1700772322,13057.744422650001,79.94622720000189,53514.14724024 2023-11-23,20:45:24.000,327,11060880,13965,0,1700772323,13057.784840510001,79.95327633000124,53514.18916296001 2023-11-23,20:45:25.000,327,11060871,13805,0,1700772324,13057.879148849992,79.91803068000445,53514.217111440004 2023-11-23,20:45:26.000,327,11060882,13525,0,1700772325,13057.879148849992,79.93212894000317,53514.2730084 2023-11-23,20:45:27.000,327,11060879,13405,0,1700772326,13057.879148849992,79.96737458999996,53514.217111440004 2023-11-23,20:45:28.000,327,11060891,13645,0,1700772327,13057.926303020002,79.99557111000468,53514.23108568001 2023-11-23,20:45:29.000,327,11060889,13325,0,1700772328,13058.034083979997,79.93917807000253,53514.27999552001 2023-11-23,20:45:30.000,327,11060972,13485,0,1700772329,13058.040820289993,79.93212894000317,53514.25204704 2023-11-23,20:45:31.000,327,11060873,13605,0,1700772330,13058.047556600002,79.94622720000189,53514.31493112 2023-11-23,20:45:32.000,327,11060886,13845,0,1700772331,13058.020611359992,79.94622720000189,53514.22409856 2023-11-23,20:45:33.000,327,11060922,13485,0,1700772332,13058.061029219993,79.93212894000317,53514.2031372 2023-11-23,20:45:34.000,327,11060866,13885,0,1700772333,13058.067765530002,79.93212894000317,53514.30794400001 2023-11-23,20:45:35.000,327,11060869,13485,0,1700772334,13058.081238149993,79.91098154999781,53514.34986672 2023-11-23,20:45:36.000,327,11060876,13405,0,1700772335,13058.061029219993,79.88278503000038,53514.32191824 2023-11-23,20:45:37.000,327,11060874,13365,0,1700772336,13057.993666119997,79.88983415999974,53514.238072800006 2023-11-23,20:45:38.000,327,11060819,13325,0,1700772337,13057.953248259997,79.83344112000486,53514.31493112 2023-11-23,20:45:39.000,327,11060882,13325,0,1700772338,13057.926303020002,79.83344112000486,53514.30095688 2023-11-23,20:45:40.000,327,11060938,13565,0,1700772339,13057.845467300001,79.84049025000422,53514.25903416001 2023-11-23,20:45:41.000,327,11060906,13765,0,1700772340,13057.784840510001,79.83344112000486,53514.25204704 2023-11-23,20:45:42.000,327,11060885,13525,0,1700772341,13057.670323239996,79.87573590000102,53514.21012432001 2023-11-23,20:45:43.000,327,11060863,13325,0,1700772342,13057.656850619991,79.88983415999974,53514.238072800006 2023-11-23,20:45:44.000,327,11060893,13445,0,1700772343,13057.629905379996,79.8968832899991,53514.32191824 2023-11-23,20:45:45.000,327,11060875,13765,0,1700772344,13057.59622382999,79.91098154999781,53514.286982640006 2023-11-23,20:45:46.000,327,11060914,13365,0,1700772345,13057.49517917999,79.94622720000189,53514.2031372 2023-11-23,20:45:47.000,327,11060883,13525,0,1700772346,13057.468233939995,79.96737458999996,53514.266021280004 2023-11-23,20:45:48.000,327,11060901,13285,0,1700772347,13057.45476131999,79.99557111000468,53514.2730084 2023-11-23,20:45:49.000,327,11060859,13765,0,1700772348,13057.46149763,80.01671850000275,53514.18916296001 2023-11-23,20:45:50.000,327,11060910,13685,0,1700772349,13057.41434345999,80.03786589000083,53514.133266 2023-11-23,20:45:51.000,327,11060876,13285,0,1700772350,13057.49517917999,80.05196414999955,53514.21012432001 2023-11-23,20:45:52.000,327,11060871,13525,0,1700772351,13057.46149763,80.08016067000426,53514.18217584 2023-11-23,20:45:53.000,327,11060907,13685,0,1700772352,13057.49517917999,80.03786589000083,53514.14724024 2023-11-23,20:45:54.000,327,11060848,13685,0,1700772353,13057.54233335,80.03081676000147,53514.15422736 2023-11-23,20:45:55.000,327,11060867,13485,0,1700772354,13057.62316907,79.97442371999932,53514.18217584 2023-11-23,20:45:56.000,327,11060885,13685,0,1700772355,13057.636641689991,79.9603254600006,53514.15422736 2023-11-23,20:45:57.000,327,11060835,13445,0,1700772356,13057.697268479991,79.92507981000381,53514.15422736 2023-11-23,20:45:58.000,327,11060869,13805,0,1700772357,13057.757895269991,79.8616376400023,53514.168201600005 2023-11-23,20:45:59.000,327,11060886,13405,0,1700772358,13057.885885160002,79.80524460000015,53514.266021280004 2023-11-23,20:46:00.000,327,11060849,14085,0,1700772359,13057.892621469997,79.77704808000271,53514.23108568001 2023-11-23,20:46:01.000,327,11060889,13605,0,1700772360,13057.973457189997,79.72065504000057,53514.22409856 2023-11-23,20:46:02.000,327,11060860,13605,0,1700772361,13057.953248259997,79.68540939000377,53514.217111440004 2023-11-23,20:46:03.000,327,11060930,13405,0,1700772362,13057.939775639992,79.62196722000226,53514.217111440004 2023-11-23,20:46:04.000,327,11060902,13965,0,1700772363,13057.966720880002,79.62901635000162,53514.168201600005 2023-11-23,20:46:05.000,327,11060867,14085,0,1700772364,13058.007138740002,79.55852505000075,53514.24505992 2023-11-23,20:46:06.000,327,11060896,13525,0,1700772365,13058.040820289993,79.5021320099986,53514.30794400001 2023-11-23,20:46:07.000,327,11060913,13565,0,1700772366,13058.013875049997,79.5162302700046,53514.24505992 2023-11-23,20:46:08.000,327,11060879,13605,0,1700772367,13057.973457189997,79.5162302700046,53514.24505992 2023-11-23,20:46:09.000,327,11060847,13645,0,1700772368,13058.013875049997,79.48098462000053,53514.335892480005 2023-11-23,20:46:10.000,327,11060957,13565,0,1700772369,13057.973457189997,79.48803374999989,53514.37082808 2023-11-23,20:46:11.000,327,11060901,13605,0,1700772370,13057.966720880002,79.48098462000053,53514.286982640006 2023-11-23,20:46:12.000,327,11060860,13525,0,1700772371,13057.791576819996,79.53737766000268,53514.15422736 2023-11-23,20:46:13.000,327,11060833,13445,0,1700772372,13057.811785749996,79.50918113999796,53514.21012432001 2023-11-23,20:46:14.000,327,11060923,13805,0,1700772373,13057.791576819996,79.56557418000011,53514.25903416001 2023-11-23,20:46:15.000,327,11060854,13685,0,1700772374,13057.784840510001,79.56557418000011,53514.3428796 2023-11-23,20:46:16.000,327,11060906,13765,0,1700772375,13057.757895269991,79.62196722000226,53514.335892480005 2023-11-23,20:46:17.000,327,11060907,14005,0,1700772376,13057.70400479,79.68540939000377,53514.32191824 2023-11-23,20:46:18.000,327,11060913,13485,0,1700772377,13057.60296014,79.72065504000057,53514.18916296001 2023-11-23,20:46:19.000,327,11060938,13605,0,1700772378,13057.589487519996,79.75590069000464,53514.17518872 2023-11-23,20:46:20.000,327,11060901,13685,0,1700772379,13057.55580596999,79.79819547000079,53514.23108568001 2023-11-23,20:46:21.000,327,11060894,13605,0,1700772380,13057.57601489999,79.8616376400023,53514.15422736 2023-11-23,20:46:22.000,327,11060885,13245,0,1700772381,13057.46149763,79.93917807000253,53514.06339480001 2023-11-23,20:46:23.000,327,11060910,13605,0,1700772382,13057.549069659995,79.95327633000124,53514.14724024 2023-11-23,20:46:24.000,327,11060885,13565,0,1700772383,13057.549069659995,79.98852197999804,53514.16121448001 2023-11-23,20:46:25.000,327,11060859,13485,0,1700772384,13057.636641689991,79.99557111000468,53514.14025312001 2023-11-23,20:46:26.000,327,11060913,13645,0,1700772385,13057.629905379996,80.04491502000019,53514.2031372 2023-11-23,20:46:27.000,327,11060893,13565,0,1700772386,13057.61643275999,80.05901327999891,53514.168201600005 2023-11-23,20:46:28.000,327,11060851,13645,0,1700772387,13057.636641689991,80.03786589000083,53514.2031372 2023-11-23,20:46:29.000,327,11060870,13845,0,1700772388,13057.70400479,80.06606240999827,53514.11230464001 2023-11-23,20:46:30.000,327,11060885,13565,0,1700772389,13057.818522059992,80.03786589000083,53514.238072800006 2023-11-23,20:46:31.000,327,11060856,13885,0,1700772390,13057.858939919992,79.99557111000468,53514.2031372 2023-11-23,20:46:32.000,327,11060876,13565,0,1700772391,13057.831994679997,80.02376763000211,53514.19615008 2023-11-23,20:46:33.000,327,11060873,13845,0,1700772392,13057.892621469997,79.93917807000253,53514.18217584 2023-11-23,20:46:34.000,327,11060920,13365,0,1700772393,13057.939775639992,79.91098154999781,53514.25204704 2023-11-23,20:46:35.000,327,11060912,13445,0,1700772394,13057.986929810002,79.85458851000294,53514.24505992 2023-11-23,20:46:36.000,327,11060901,13245,0,1700772395,13057.993666119997,79.87573590000102,53514.217111440004 2023-11-23,20:46:37.000,327,11060838,13605,0,1700772396,13057.980193499992,79.84049025000422,53514.14724024 2023-11-23,20:46:38.000,327,11060880,13765,0,1700772397,13058.047556600002,79.81229372999951,53514.217111440004 2023-11-23,20:46:39.000,327,11060884,13765,0,1700772398,13058.128392320003,79.76999895000336,53514.32191824 2023-11-23,20:46:40.000,327,11060949,13685,0,1700772399,13058.175546489998,79.75590069000464,53514.34986672 2023-11-23,20:46:41.000,327,11060934,13485,0,1700772400,13058.189019109988,79.74180242999864,53514.32191824 2023-11-23,20:46:42.000,327,11060860,13765,0,1700772401,13058.148601249988,79.72770416999992,53514.286982640006 2023-11-23,20:46:43.000,327,11060903,13565,0,1700772402,13058.182282799993,79.68540939000377,53514.3428796 2023-11-23,20:46:44.000,327,11060872,13525,0,1700772403,13058.202491729993,79.67131112999778,53514.32191824 2023-11-23,20:46:45.000,327,11060859,13325,0,1700772404,13058.175546489998,79.60786896000354,53514.25903416001 2023-11-23,20:46:46.000,327,11060854,13565,0,1700772405,13058.209228039988,79.60786896000354,53514.238072800006 2023-11-23,20:46:47.000,327,11060905,13365,0,1700772406,13058.222700659993,79.57262330999947,53514.30794400001 2023-11-23,20:46:48.000,327,11060901,13605,0,1700772407,13058.249645899989,79.54442679000203,53514.30794400001 2023-11-23,20:46:49.000,327,11060886,13605,0,1700772408,13058.222700659993,79.49508287999925,53514.238072800006 2023-11-23,20:46:50.000,327,11060956,13765,0,1700772409,13058.148601249988,79.49508287999925,53514.2031372 2023-11-23,20:46:51.000,327,11060863,13725,0,1700772410,13058.195755419998,79.45983723000245,53514.2730084 2023-11-23,20:46:52.000,327,11060849,13605,0,1700772411,13058.121656009993,79.45983723000245,53514.21012432001 2023-11-23,20:46:53.000,327,11060898,13725,0,1700772412,13058.114919699998,79.43868984000437,53514.217111440004 2023-11-23,20:46:54.000,327,11060921,13685,0,1700772413,13058.128392320003,79.41049331999966,53514.238072800006 2023-11-23,20:46:55.000,327,11060917,13525,0,1700772414,13058.114919699998,79.35410028000479,53514.25204704 2023-11-23,20:46:56.000,327,11060901,13725,0,1700772415,13058.094710769998,79.4034441900003,53514.2730084 2023-11-23,20:46:57.000,327,11060866,13365,0,1700772416,13058.081238149993,79.4034441900003,53514.22409856 2023-11-23,20:46:58.000,327,11060881,13525,0,1700772417,13058.034083979997,79.39639506000094,53514.238072800006 2023-11-23,20:46:59.000,327,11060852,13605,0,1700772418,13058.000402429992,79.45278810000309,53514.17518872 2023-11-23,20:47:00.000,327,11060858,13685,0,1700772419,13057.946511950002,79.41049331999966,53514.217111440004 2023-11-23,20:47:01.000,327,11060874,13445,0,1700772420,13057.872412539997,79.44573897000373,53514.168201600005 2023-11-23,20:47:02.000,327,11060887,13645,0,1700772421,13057.791576819996,79.45278810000309,53514.09134328001 2023-11-23,20:47:03.000,327,11060838,13645,0,1700772422,13057.811785749996,79.46688636000181,53514.14025312001 2023-11-23,20:47:04.000,327,11060847,13845,0,1700772423,13057.771367889996,79.46688636000181,53514.11230464001 2023-11-23,20:47:05.000,327,11060858,13325,0,1700772424,13057.852203609997,79.49508287999925,53514.19615008 2023-11-23,20:47:06.000,327,11060863,13645,0,1700772425,13057.811785749996,79.5021320099986,53514.21012432001 2023-11-23,20:47:07.000,327,11060894,13565,0,1700772426,13057.791576819996,79.58672156999819,53514.14025312001 2023-11-23,20:47:08.000,327,11060870,13645,0,1700772427,13057.724213720001,79.60081983000418,53514.07736904 2023-11-23,20:47:09.000,327,11060911,13925,0,1700772428,13057.751158959996,79.63606548000098,53514.10531752 2023-11-23,20:47:10.000,327,11060879,13325,0,1700772429,13057.831994679997,79.67836026000441,53514.18916296001 2023-11-23,20:47:11.000,327,11060900,13405,0,1700772430,13057.845467300001,79.73475329999928,53514.17518872 2023-11-23,20:47:12.000,327,11060835,13605,0,1700772431,13057.831994679997,79.69950765000249,53514.14724024 2023-11-23,20:47:13.000,327,11060896,13645,0,1700772432,13057.811785749996,79.81934285999887,53514.07736904 2023-11-23,20:47:14.000,327,11060893,13325,0,1700772433,13057.879148849992,79.78409721000207,53514.07736904 2023-11-23,20:47:15.000,327,11060815,13605,0,1700772434,13057.919566709992,79.84049025000422,53514.133266 2023-11-23,20:47:16.000,327,11060904,13445,0,1700772435,13057.926303020002,79.85458851000294,53514.10531752 2023-11-23,20:47:17.000,327,11060914,13365,0,1700772436,13057.906094090002,79.8616376400023,53514.05640768 2023-11-23,20:47:18.000,327,11060839,13565,0,1700772437,13057.879148849992,79.86868677000166,53514.098330400004 2023-11-23,20:47:19.000,327,11060907,13565,0,1700772438,13057.993666119997,79.88983415999974,53514.16121448001 2023-11-23,20:47:20.000,327,11060874,13565,0,1700772439,13058.000402429992,79.80524460000015,53514.19615008 2023-11-23,20:47:21.000,327,11060903,13405,0,1700772440,13057.953248259997,79.77704808000271,53514.14025312001 2023-11-23,20:47:22.000,327,11060872,13485,0,1700772441,13057.899357779992,79.76999895000336,53514.15422736 2023-11-23,20:47:23.000,327,11060864,13605,0,1700772442,13057.879148849992,79.68540939000377,53514.07736904 2023-11-23,20:47:24.000,327,11060915,13845,0,1700772443,13057.845467300001,79.65721286999906,53514.133266 2023-11-23,20:47:25.000,327,11060873,13405,0,1700772444,13057.838730989992,79.59377070000482,53514.09134328001 2023-11-23,20:47:26.000,327,11060869,13645,0,1700772445,13057.825258370001,79.5514759200014,53514.14025312001 2023-11-23,20:47:27.000,327,11060871,13565,0,1700772446,13057.805049440001,79.5162302700046,53514.14724024 2023-11-23,20:47:28.000,327,11060850,13445,0,1700772447,13057.717477409991,79.45983723000245,53514.08435616 2023-11-23,20:47:29.000,327,11060903,13565,0,1700772448,13057.737686339991,79.41754244999902,53514.11230464001 2023-11-23,20:47:30.000,327,11060867,13485,0,1700772449,13057.70400479,79.35410028000479,53514.10531752 2023-11-23,20:47:31.000,327,11060855,13645,0,1700772450,13057.677059549991,79.31885463000071,53514.07736904 2023-11-23,20:47:32.000,327,11060834,13525,0,1700772451,13057.609696449996,79.304756370002,53514.01448496 2023-11-23,20:47:33.000,327,11060871,13525,0,1700772452,13057.589487519996,79.29770724000264,53513.951600880006 2023-11-23,20:47:34.000,327,11060901,13165,0,1700772453,13057.569278589996,79.26951071999792,53514.000510720005 2023-11-23,20:47:35.000,327,11060875,13405,0,1700772454,13057.629905379996,79.26246158999857,53514.11230464001 2023-11-23,20:47:36.000,327,11060881,13885,0,1700772455,13057.636641689991,79.304756370002,53514.06339480001 2023-11-23,20:47:37.000,327,11060848,13325,0,1700772456,13057.636641689991,79.29065811000328,53514.05640768 2023-11-23,20:47:38.000,327,11060864,13485,0,1700772457,13057.549069659995,79.29065811000328,53513.92365240001 2023-11-23,20:47:39.000,327,11060864,13485,0,1700772458,13057.61643275999,79.33295288999943,53513.97954936 2023-11-23,20:47:40.000,327,11060868,13245,0,1700772459,13057.58275121,79.38229680000222,53513.881729680004 2023-11-23,20:47:41.000,327,11060865,13805,0,1700772460,13057.59622382999,79.35410028000479,53513.97256224001 2023-11-23,20:47:42.000,327,11060897,13485,0,1700772461,13057.57601489999,79.43164070999774,53513.902691040006 2023-11-23,20:47:43.000,327,11060868,13765,0,1700772462,13057.59622382999,79.4034441900003,53513.958588 2023-11-23,20:47:44.000,327,11060850,13645,0,1700772463,13057.589487519996,79.43868984000437,53514.02147208001 2023-11-23,20:47:45.000,327,11060860,13605,0,1700772464,13057.60296014,79.45983723000245,53513.97954936 2023-11-23,20:47:46.000,327,11060837,14085,0,1700772465,13057.54233335,79.53032853000332,53513.92365240001 2023-11-23,20:47:47.000,327,11060905,13645,0,1700772466,13057.488442869995,79.55852505000075,53513.91666528 2023-11-23,20:47:48.000,327,11060843,13885,0,1700772467,13057.448025009995,79.63606548000098,53513.89570392001 2023-11-23,20:47:49.000,327,11060907,13525,0,1700772468,13057.4412887,79.64311461000034,53513.951600880006 2023-11-23,20:47:50.000,327,11060853,13285,0,1700772469,13057.43455238999,79.74180242999864,53513.930639520004 2023-11-23,20:47:51.000,327,11060844,13245,0,1700772470,13057.48170656,79.762949820004,53513.94461376001 2023-11-23,20:47:52.000,327,11060822,13565,0,1700772471,13057.427816079995,79.82639198999823,53513.8887168 2023-11-23,20:47:53.000,327,11060871,13605,0,1700772472,13057.36045298,79.88983415999974,53513.87474256001 2023-11-23,20:47:54.000,327,11060878,13165,0,1700772473,13057.326771429995,79.91803068000445,53513.91666528 2023-11-23,20:47:55.000,327,11060855,13245,0,1700772474,13057.34024405,79.90393241999845,53513.92365240001 2023-11-23,20:47:56.000,327,11060900,13525,0,1700772475,13057.306562499994,79.91098154999781,53513.92365240001 2023-11-23,20:47:57.000,327,11060907,13485,0,1700772476,13057.27961726,79.91098154999781,53513.8887168 2023-11-23,20:47:58.000,327,11060831,13405,0,1700772477,13057.23246308999,79.93917807000253,53513.82583272001 2023-11-23,20:47:59.000,327,11060836,13685,0,1700772478,13057.31329880999,79.93917807000253,53513.92365240001 2023-11-23,20:48:00.000,327,11060872,13685,0,1700772479,13057.32003512,79.94622720000189,53513.94461376001 2023-11-23,20:48:01.000,327,11060864,13405,0,1700772480,13057.34024405,79.8968832899991,53513.8887168 2023-11-23,20:48:02.000,327,11060901,13845,0,1700772481,13057.27961726,79.8968832899991,53513.77692288001 2023-11-23,20:48:03.000,327,11060874,13645,0,1700772482,13057.29308987999,79.88983415999974,53513.79089712 2023-11-23,20:48:04.000,327,11060874,13765,0,1700772483,13057.35371666999,79.87573590000102,53513.84679408 2023-11-23,20:48:05.000,327,11060890,13765,0,1700772484,13057.387398219995,79.80524460000015,53513.8188456 2023-11-23,20:48:06.000,327,11060844,13285,0,1700772485,13057.37392559999,79.762949820004,53513.82583272001 2023-11-23,20:48:07.000,327,11060859,13605,0,1700772486,13057.41434345999,79.73475329999928,53513.80487136001 2023-11-23,20:48:08.000,327,11060851,13365,0,1700772487,13057.448025009995,79.70655678000185,53513.83980696 2023-11-23,20:48:09.000,327,11060869,13645,0,1700772488,13057.50191549,79.62901635000162,53513.86775544 2023-11-23,20:48:10.000,327,11060891,13405,0,1700772489,13057.47497024999,79.64311461000034,53513.77692288001 2023-11-23,20:48:11.000,327,11060915,13765,0,1700772490,13057.48170656,79.55852505000075,53513.86076832 2023-11-23,20:48:12.000,327,11060897,13365,0,1700772491,13057.43455238999,79.54442679000203,53513.81185848 2023-11-23,20:48:13.000,327,11060901,13885,0,1700772492,13057.41434345999,79.52327940000396,53513.79089712 2023-11-23,20:48:14.000,327,11060834,13485,0,1700772493,13057.468233939995,79.46688636000181,53513.832819840005 2023-11-23,20:48:15.000,327,11060909,13605,0,1700772494,13057.488442869995,79.42459157999838,53513.89570392001 2023-11-23,20:48:16.000,327,11060890,13805,0,1700772495,13057.387398219995,79.42459157999838,53513.83980696 2023-11-23,20:48:17.000,327,11060926,14045,0,1700772496,13057.35371666999,79.37524767000286,53513.82583272001 2023-11-23,20:48:18.000,327,11060851,13245,0,1700772497,13057.34024405,79.37524767000286,53513.86775544 2023-11-23,20:48:19.000,327,11060901,13605,0,1700772498,13057.245935709994,79.33295288999943,53513.86076832 2023-11-23,20:48:20.000,327,11060849,13885,0,1700772499,13057.19204522999,79.37524767000286,53513.83980696 2023-11-23,20:48:21.000,327,11060888,13485,0,1700772500,13057.138154749999,79.3681985400035,53513.79788424 2023-11-23,20:48:22.000,327,11060884,13565,0,1700772501,13057.057319029998,79.3681985400035,53513.80487136001 2023-11-23,20:48:23.000,327,11060934,13645,0,1700772502,13057.030373789989,79.41754244999902,53513.783910000006 2023-11-23,20:48:24.000,327,11060938,13605,0,1700772503,13057.023637479993,79.44573897000373,53513.85378120001 2023-11-23,20:48:25.000,327,11060882,13405,0,1700772504,13057.037110099998,79.45983723000245,53513.83980696 2023-11-23,20:48:26.000,327,11060852,13365,0,1700772505,13057.003428549993,79.49508287999925,53513.83980696 2023-11-23,20:48:27.000,327,11060894,13365,0,1700772506,13056.929329139988,79.5514759200014,53513.68609032001 2023-11-23,20:48:28.000,327,11060834,13565,0,1700772507,13056.976483309998,79.6149180900029,53513.70705168001 2023-11-23,20:48:29.000,327,11060861,13605,0,1700772508,13057.010164859988,79.64311461000034,53513.762948640004 2023-11-23,20:48:30.000,327,11060854,13765,0,1700772509,13057.037110099998,79.70655678000185,53513.79089712 2023-11-23,20:48:31.000,327,11060829,13805,0,1700772510,13057.144891059994,79.7136059100012,53513.82583272001 2023-11-23,20:48:32.000,327,11060903,13645,0,1700772511,13057.165099989994,79.79114634000143,53513.83980696 2023-11-23,20:48:33.000,327,11060884,13685,0,1700772512,13057.185308919994,79.81934285999887,53513.74198728 2023-11-23,20:48:34.000,327,11060846,13805,0,1700772513,13057.266144639994,79.88278503000038,53513.85378120001 2023-11-23,20:48:35.000,327,11060875,13605,0,1700772514,13057.346980359995,79.8616376400023,53513.81185848 2023-11-23,20:48:36.000,327,11060902,14085,0,1700772515,13057.306562499994,79.91098154999781,53513.80487136001 2023-11-23,20:48:37.000,327,11060908,13525,0,1700772516,13057.34024405,79.92507981000381,53513.735000160006 2023-11-23,20:48:38.000,327,11060900,13725,0,1700772517,13057.39413452999,79.91803068000445,53513.735000160006 2023-11-23,20:48:39.000,327,11060911,13805,0,1700772518,13057.46149763,79.88278503000038,53513.81185848 2023-11-23,20:48:40.000,327,11060886,13845,0,1700772519,13057.45476131999,79.90393241999845,53513.87474256001 2023-11-23,20:48:41.000,327,11060867,13925,0,1700772520,13057.50191549,79.83344112000486,53513.902691040006 2023-11-23,20:48:42.000,327,11060872,13565,0,1700772521,13057.45476131999,79.87573590000102,53513.86076832 2023-11-23,20:48:43.000,327,11060883,13485,0,1700772522,13057.4412887,79.87573590000102,53513.77692288001 2023-11-23,20:48:44.000,327,11060884,13605,0,1700772523,13057.43455238999,79.81934285999887,53513.79089712 2023-11-23,20:48:45.000,327,11060874,13405,0,1700772524,13057.48170656,79.77704808000271,53513.80487136001 2023-11-23,20:48:46.000,327,11060851,13165,0,1700772525,13057.48170656,79.72065504000057,53513.81185848 2023-11-23,20:48:47.000,327,11060863,13805,0,1700772526,13057.48170656,79.70655678000185,53513.84679408 2023-11-23,20:48:48.000,327,11060829,13805,0,1700772527,13057.49517917999,79.69245852000313,53513.80487136001 2023-11-23,20:48:49.000,327,11060873,13245,0,1700772528,13057.55580596999,79.62196722000226,53513.84679408 2023-11-23,20:48:50.000,327,11060959,13445,0,1700772529,13057.53559703999,79.57262330999947,53513.84679408 2023-11-23,20:48:51.000,327,11060921,13485,0,1700772530,13057.55580596999,79.52327940000396,53513.84679408 2023-11-23,20:48:52.000,327,11060855,13645,0,1700772531,13057.52212442,79.45983723000245,53513.80487136001 2023-11-23,20:48:53.000,327,11060879,13805,0,1700772532,13057.508651799995,79.4034441900003,53513.75596152001 2023-11-23,20:48:54.000,327,11060857,13445,0,1700772533,13057.59622382999,79.33295288999943,53513.83980696 2023-11-23,20:48:55.000,327,11060841,13605,0,1700772534,13057.589487519996,79.26246158999857,53513.86775544 2023-11-23,20:48:56.000,327,11060859,13885,0,1700772535,13057.57601489999,79.22721594000177,53513.82583272001 2023-11-23,20:48:57.000,327,11060893,13365,0,1700772536,13057.528860729995,79.16377377000026,53513.84679408 2023-11-23,20:48:58.000,327,11060933,13845,0,1700772537,13057.55580596999,79.13557725000283,53513.83980696 2023-11-23,20:48:59.000,327,11060828,13765,0,1700772538,13057.488442869995,79.0932824699994,53513.82583272001 2023-11-23,20:49:00.000,327,11060855,13605,0,1700772539,13057.468233939995,79.11442986000475,53513.82583272001 2023-11-23,20:49:01.000,327,11060865,13725,0,1700772540,13057.46149763,79.0932824699994,53513.76993576 2023-11-23,20:49:02.000,327,11060824,13685,0,1700772541,13057.39413452999,79.11442986000475,53513.79788424 2023-11-23,20:49:03.000,327,11060848,13445,0,1700772542,13057.34024405,79.10033159999875,53513.77692288001 2023-11-23,20:49:04.000,327,11060903,13565,0,1700772543,13057.33350773999,79.07918421000068,53513.86076832 2023-11-23,20:49:05.000,327,11060857,13565,0,1700772544,13057.34024405,79.14967551000154,53513.86076832 2023-11-23,20:49:06.000,327,11060876,13605,0,1700772545,13057.27288094999,79.18492115999834,53513.79788424 2023-11-23,20:49:07.000,327,11060911,13405,0,1700772546,13057.185308919994,79.22721594000177,53513.72801304001 2023-11-23,20:49:08.000,327,11060854,13845,0,1700772547,13057.151627369989,79.26951071999792,53513.735000160006 2023-11-23,20:49:09.000,327,11060908,13765,0,1700772548,13057.239199399999,79.31180550000136,53513.783910000006 2023-11-23,20:49:10.000,327,11060847,13685,0,1700772549,13057.198781539999,79.31885463000071,53513.77692288001 2023-11-23,20:49:11.000,327,11060908,13485,0,1700772550,13057.245935709994,79.34000201999879,53513.79788424 2023-11-23,20:49:12.000,327,11060871,13645,0,1700772551,13057.25940833,79.38934593000158,53513.7489744 2023-11-23,20:49:13.000,327,11060862,13645,0,1700772552,13057.266144639994,79.42459157999838,53513.762948640004 2023-11-23,20:49:14.000,327,11060871,13245,0,1700772553,13057.27288094999,79.48098462000053,53513.783910000006 2023-11-23,20:49:15.000,327,11060838,13605,0,1700772554,13057.306562499994,79.53737766000268,53513.7489744 2023-11-23,20:49:16.000,327,11060885,13445,0,1700772555,13057.326771429995,79.52327940000396,53513.77692288001 2023-11-23,20:49:17.000,327,11060855,13445,0,1700772556,13057.32003512,79.5514759200014,53513.762948640004 2023-11-23,20:49:18.000,327,11060909,13725,0,1700772557,13057.326771429995,79.53032853000332,53513.79788424 2023-11-23,20:49:19.000,327,11060874,13565,0,1700772558,13057.448025009995,79.5162302700046,53513.79788424 2023-11-23,20:49:20.000,327,11060873,13565,0,1700772559,13057.42107977,79.49508287999925,53513.79788424 2023-11-23,20:49:21.000,327,11060875,13645,0,1700772560,13057.43455238999,79.47393549000117,53513.79089712 2023-11-23,20:49:22.000,327,11060902,13485,0,1700772561,13057.38066191,79.45983723000245,53513.77692288001 2023-11-23,20:49:23.000,327,11060873,13485,0,1700772562,13057.346980359995,79.48098462000053,53513.762948640004 2023-11-23,20:49:24.000,327,11060910,13405,0,1700772563,13057.33350773999,79.49508287999925,53513.77692288001 2023-11-23,20:49:25.000,327,11060846,13525,0,1700772564,13057.31329880999,79.46688636000181,53513.762948640004 2023-11-23,20:49:26.000,327,11060870,13525,0,1700772565,13057.27961726,79.41049331999966,53513.665128960005 2023-11-23,20:49:27.000,327,11060854,13565,0,1700772566,13057.31329880999,79.42459157999838,53513.68609032001 2023-11-23,20:49:28.000,327,11060861,13365,0,1700772567,13057.29308987999,79.39639506000094,53513.75596152001 2023-11-23,20:49:29.000,327,11060874,13565,0,1700772568,13057.326771429995,79.36114941000415,53513.762948640004 2023-11-23,20:49:30.000,327,11060856,13325,0,1700772569,13057.27961726,79.32590376000007,53513.714038800004 2023-11-23,20:49:31.000,327,11060858,13125,0,1700772570,13057.306562499994,79.32590376000007,53513.735000160006 2023-11-23,20:49:32.000,327,11060866,13685,0,1700772571,13057.21225415999,79.35410028000479,53513.595257760004 2023-11-23,20:49:33.000,327,11060907,13605,0,1700772572,13057.225726779994,79.29065811000328,53513.60224488 2023-11-23,20:49:34.000,327,11060879,13565,0,1700772573,13057.31329880999,79.24836332999985,53513.67211608 2023-11-23,20:49:35.000,327,11060890,13405,0,1700772574,13057.346980359995,79.22016681000241,53513.65115472 2023-11-23,20:49:36.000,327,11060879,13765,0,1700772575,13057.35371666999,79.19901942000433,53513.6441676 2023-11-23,20:49:37.000,327,11060889,13525,0,1700772576,13057.36045298,79.17787202999898,53513.58827064001 2023-11-23,20:49:38.000,327,11060858,13485,0,1700772577,13057.40087084,79.11442986000475,53513.63718048001 2023-11-23,20:49:39.000,327,11060855,13325,0,1700772578,13057.407607149995,79.08623334000004,53513.58827064001 2023-11-23,20:49:40.000,327,11060867,13725,0,1700772579,13057.488442869995,79.03688943000452,53513.63718048001 2023-11-23,20:49:41.000,327,11060869,13445,0,1700772580,13057.49517917999,79.04393856000388,53513.616219120006 2023-11-23,20:49:42.000,327,11060918,13805,0,1700772581,13057.45476131999,79.01574203999917,53513.60923200001 2023-11-23,20:49:43.000,327,11060915,13445,0,1700772582,13057.51538810999,78.98049639000237,53513.60923200001 2023-11-23,20:49:44.000,327,11060893,13765,0,1700772583,13057.51538810999,78.97344726000301,53513.714038800004 2023-11-23,20:49:45.000,327,11060849,13525,0,1700772584,13057.51538810999,78.9593490000043,53513.74198728 2023-11-23,20:49:46.000,327,11060870,13765,0,1700772585,13057.4412887,78.96639813000365,53513.72102592 2023-11-23,20:49:47.000,327,11060874,13565,0,1700772586,13057.35371666999,78.98049639000237,53513.65115472 2023-11-23,20:49:48.000,327,11060896,14045,0,1700772587,13057.29982619,79.01574203999917,53513.65115472 2023-11-23,20:49:49.000,327,11060884,13765,0,1700772588,13057.218990469999,79.02279116999853,53513.69307744 2023-11-23,20:49:50.000,327,11060883,13605,0,1700772589,13057.19204522999,79.02279116999853,53513.68609032001 2023-11-23,20:49:51.000,327,11060861,13845,0,1700772590,13057.131418439989,79.0580368200026,53513.74198728 2023-11-23,20:49:52.000,327,11060867,13325,0,1700772591,13057.064055339994,79.0932824699994,53513.665128960005 2023-11-23,20:49:53.000,327,11060912,13965,0,1700772592,13057.010164859988,79.14262638000218,53513.616219120006 2023-11-23,20:49:54.000,327,11060878,13405,0,1700772593,13056.909120210003,79.1567246400009,53513.60923200001 2023-11-23,20:49:55.000,327,11060901,13845,0,1700772594,13056.855229729998,79.20606855000369,53513.63718048001 2023-11-23,20:49:56.000,327,11060895,13885,0,1700772595,13056.841757109993,79.24131420000049,53513.5742964 2023-11-23,20:49:57.000,327,11060880,13725,0,1700772596,13056.747448770002,79.31180550000136,53513.497438080005 2023-11-23,20:49:58.000,327,11060907,13445,0,1700772597,13056.733976149997,79.34000201999879,53513.53237368 2023-11-23,20:49:59.000,327,11060886,13765,0,1700772598,13056.794602939997,79.35410028000479,53513.5742964 2023-11-23,20:50:00.000,327,11060891,13405,0,1700772599,13056.781130319992,79.43164070999774,53513.58827064001 2023-11-23,20:50:01.000,327,11060895,13885,0,1700772600,13056.787866630002,79.43868984000437,53513.5742964 2023-11-23,20:50:02.000,327,11060859,13605,0,1700772601,13056.760921389992,79.48803374999989,53513.448528240006 2023-11-23,20:50:03.000,327,11060904,13445,0,1700772602,13056.821548179993,79.47393549000117,53513.427566880004 2023-11-23,20:50:04.000,327,11060857,13365,0,1700772603,13056.861966039993,79.54442679000203,53513.51141232 2023-11-23,20:50:05.000,327,11060893,13205,0,1700772604,13056.942801759993,79.45278810000309,53513.546347920004 2023-11-23,20:50:06.000,327,11060895,13325,0,1700772605,13056.983219619993,79.46688636000181,53513.51141232 2023-11-23,20:50:07.000,327,11060897,13285,0,1700772606,13057.016901169998,79.45278810000309,53513.5044252 2023-11-23,20:50:08.000,327,11060937,13765,0,1700772607,13057.064055339994,79.39639506000094,53513.497438080005 2023-11-23,20:50:09.000,327,11060821,13325,0,1700772608,13057.151627369989,79.39639506000094,53513.53237368 2023-11-23,20:50:10.000,327,11060900,13405,0,1700772609,13057.131418439989,79.34705114999815,53513.52538656 2023-11-23,20:50:11.000,327,11060943,13565,0,1700772610,13057.225726779994,79.31180550000136,53513.52538656 2023-11-23,20:50:12.000,327,11060858,13805,0,1700772611,13057.144891059994,79.2554124599992,53513.35769568 2023-11-23,20:50:13.000,327,11060872,13525,0,1700772612,13057.239199399999,79.21311768000305,53513.38564416 2023-11-23,20:50:14.000,327,11060863,13765,0,1700772613,13057.29308987999,79.17082289999962,53513.48346384 2023-11-23,20:50:15.000,327,11060857,13405,0,1700772614,13057.41434345999,79.08623334000004,53513.567309280006 2023-11-23,20:50:16.000,327,11060866,13405,0,1700772615,13057.326771429995,79.05098769000324,53513.55333504 2023-11-23,20:50:17.000,327,11060876,13805,0,1700772616,13057.34024405,78.99459465000109,53513.49045096001 2023-11-23,20:50:18.000,327,11060882,13605,0,1700772617,13057.326771429995,78.96639813000365,53513.53936080001 2023-11-23,20:50:19.000,327,11060864,13605,0,1700772618,13057.326771429995,78.92410335000022,53513.567309280006 2023-11-23,20:50:20.000,327,11060916,13565,0,1700772619,13057.205517849994,78.93115247999958,53513.427566880004 2023-11-23,20:50:21.000,327,11060881,13525,0,1700772620,13057.27961726,78.88180857000407,53513.5742964 2023-11-23,20:50:22.000,327,11060881,13485,0,1700772621,13057.21225415999,78.89590683000279,53513.546347920004 2023-11-23,20:50:23.000,327,11060873,13725,0,1700772622,13057.178572609999,78.90295596000215,53513.58128352 2023-11-23,20:50:24.000,327,11060843,13605,0,1700772623,13057.165099989994,78.92410335000022,53513.65115472 2023-11-23,20:50:25.000,327,11060873,13405,0,1700772624,13057.104473199994,78.93115247999958,53513.62320624 2023-11-23,20:50:26.000,327,11060890,13405,0,1700772625,13057.003428549993,78.97344726000301,53513.58128352 2023-11-23,20:50:27.000,327,11060873,13405,0,1700772626,13056.956274379998,78.97344726000301,53513.52538656 2023-11-23,20:50:28.000,327,11060903,13525,0,1700772627,13056.888911280003,79.00164378000045,53513.46948960001 2023-11-23,20:50:29.000,327,11060883,13365,0,1700772628,13056.895647589998,79.02984029999789,53513.567309280006 2023-11-23,20:50:30.000,327,11060832,13285,0,1700772629,13056.835020799997,79.06508595000196,53513.616219120006 2023-11-23,20:50:31.000,327,11060842,13645,0,1700772630,13056.888911280003,79.10033159999875,53513.51141232 2023-11-23,20:50:32.000,327,11060881,13325,0,1700772631,13056.794602939997,79.1567246400009,53513.46250248 2023-11-23,20:50:33.000,327,11060880,13645,0,1700772632,13056.767657700002,79.20606855000369,53513.46250248 2023-11-23,20:50:34.000,327,11060905,13405,0,1700772633,13056.754185079997,79.17787202999898,53513.52538656 2023-11-23,20:50:35.000,327,11060911,13725,0,1700772634,13056.767657700002,79.22721594000177,53513.448528240006 2023-11-23,20:50:36.000,327,11060855,13325,0,1700772635,13056.767657700002,79.21311768000305,53513.49045096001 2023-11-23,20:50:37.000,327,11060874,13645,0,1700772636,13056.740712459992,79.19901942000433,53513.38564416 2023-11-23,20:50:38.000,327,11060877,13565,0,1700772637,13056.720503529992,79.22721594000177,53513.399618400006 2023-11-23,20:50:39.000,327,11060896,13685,0,1700772638,13056.848493420002,79.1919702899977,53513.46250248 2023-11-23,20:50:40.000,327,11060857,13165,0,1700772639,13056.882174969993,79.17787202999898,53513.44154112001 2023-11-23,20:50:41.000,327,11060927,13765,0,1700772640,13056.909120210003,79.16377377000026,53513.46250248 2023-11-23,20:50:42.000,327,11060883,13445,0,1700772641,13056.888911280003,79.14967551000154,53513.46948960001 2023-11-23,20:50:43.000,327,11060867,13485,0,1700772642,13056.855229729998,79.10033159999875,53513.40660552 2023-11-23,20:50:44.000,327,11060871,13725,0,1700772643,13056.861966039993,79.0932824699994,53513.35769568 2023-11-23,20:50:45.000,327,11060890,13485,0,1700772644,13056.929329139988,79.04393856000388,53513.427566880004 2023-11-23,20:50:46.000,327,11060907,13525,0,1700772645,13056.895647589998,79.00869290999981,53513.45551536 2023-11-23,20:50:47.000,327,11060927,13685,0,1700772646,13056.902383899993,78.95229986999766,53513.5044252 2023-11-23,20:50:48.000,327,11060882,13645,0,1700772647,13056.855229729998,78.96639813000365,53513.448528240006 2023-11-23,20:50:49.000,327,11060841,13765,0,1700772648,13056.882174969993,78.95229986999766,53513.427566880004 2023-11-23,20:50:50.000,327,11060899,13805,0,1700772649,13056.828284490002,78.91705422000086,53513.44154112001 2023-11-23,20:50:51.000,327,11060872,13325,0,1700772650,13056.828284490002,78.92410335000022,53513.42057976001 2023-11-23,20:50:52.000,327,11060898,13845,0,1700772651,13056.747448770002,78.92410335000022,53513.378657040004 2023-11-23,20:50:53.000,327,11060901,13565,0,1700772652,13056.733976149997,78.93820160999894,53513.35070856001 2023-11-23,20:50:54.000,327,11060884,13325,0,1700772653,13056.814811869997,78.92410335000022,53513.49045096001 2023-11-23,20:50:55.000,327,11060841,13605,0,1700772654,13056.787866630002,78.91705422000086,53513.49045096001 2023-11-23,20:50:56.000,327,11060903,13485,0,1700772655,13056.747448770002,78.93820160999894,53513.497438080005 2023-11-23,20:50:57.000,327,11060864,13445,0,1700772656,13056.760921389992,78.97344726000301,53513.48346384 2023-11-23,20:50:58.000,327,11060875,13725,0,1700772657,13056.733976149997,78.97344726000301,53513.48346384 2023-11-23,20:50:59.000,327,11060888,13525,0,1700772658,13056.740712459992,78.9593490000043,53513.48346384 2023-11-23,20:51:00.000,327,11060905,13605,0,1700772659,13056.740712459992,78.98754552000173,53513.48346384 2023-11-23,20:51:01.000,327,11060843,13845,0,1700772660,13056.680085669992,78.99459465000109,53513.39263128001 2023-11-23,20:51:02.000,327,11060842,13645,0,1700772661,13056.707030910002,79.00164378000045,53513.378657040004 2023-11-23,20:51:03.000,327,11060881,13245,0,1700772662,13056.720503529992,78.98754552000173,53513.41359264 2023-11-23,20:51:04.000,327,11060857,13605,0,1700772663,13056.754185079997,79.01574203999917,53513.497438080005 2023-11-23,20:51:05.000,327,11060864,13485,0,1700772664,13056.727239840002,79.00164378000045,53513.46948960001 2023-11-23,20:51:06.000,327,11060927,13645,0,1700772665,13056.693558289997,78.9452507399983,53513.41359264 2023-11-23,20:51:07.000,327,11060918,13605,0,1700772666,13056.673349359997,78.9593490000043,53513.34372144 2023-11-23,20:51:08.000,327,11060891,13485,0,1700772667,13056.579041019992,79.01574203999917,53513.28782448 2023-11-23,20:51:09.000,327,11060884,13765,0,1700772668,13056.612722569997,78.99459465000109,53513.32276008001 2023-11-23,20:51:10.000,327,11060875,13565,0,1700772669,13056.612722569997,78.93820160999894,53513.35070856001 2023-11-23,20:51:11.000,327,11060892,13685,0,1700772670,13056.653140429997,78.96639813000365,53513.434554 2023-11-23,20:51:12.000,327,11060883,13485,0,1700772671,13056.565568400001,78.99459465000109,53513.378657040004 2023-11-23,20:51:13.000,327,11060891,13485,0,1700772672,13056.525150540001,78.99459465000109,53513.329747200005 2023-11-23,20:51:14.000,327,11060891,14045,0,1700772673,13056.552095779996,78.96639813000365,53513.33673432 2023-11-23,20:51:15.000,327,11060889,13565,0,1700772674,13056.538623159991,78.98754552000173,53513.35070856001 2023-11-23,20:51:16.000,327,11060886,13365,0,1700772675,13056.511677919996,78.97344726000301,53513.378657040004 2023-11-23,20:51:17.000,327,11060861,13605,0,1700772676,13056.491468989996,78.96639813000365,53513.31577296 2023-11-23,20:51:18.000,327,11060924,13765,0,1700772677,13056.504941610001,78.95229986999766,53513.31577296 2023-11-23,20:51:19.000,327,11060870,13645,0,1700772678,13056.552095779996,78.96639813000365,53513.44154112001 2023-11-23,20:51:20.000,327,11060868,13565,0,1700772679,13056.592513639996,78.99459465000109,53513.427566880004 2023-11-23,20:51:21.000,327,11060888,13405,0,1700772680,13056.565568400001,78.99459465000109,53513.39263128001 2023-11-23,20:51:22.000,327,11060896,13965,0,1700772681,13056.471260059996,78.9593490000043,53513.3646828 2023-11-23,20:51:23.000,327,11060904,13205,0,1700772682,13056.545359470001,78.97344726000301,53513.378657040004 2023-11-23,20:51:24.000,327,11060864,13845,0,1700772683,13056.585777330001,78.93820160999894,53513.399618400006 2023-11-23,20:51:25.000,327,11060867,13565,0,1700772684,13056.579041019992,78.93115247999958,53513.41359264 2023-11-23,20:51:26.000,327,11060928,13725,0,1700772685,13056.592513639996,78.95229986999766,53513.35769568 2023-11-23,20:51:27.000,327,11060914,13725,0,1700772686,13056.572304709996,78.9593490000043,53513.3646828 2023-11-23,20:51:28.000,327,11060886,13805,0,1700772687,13056.632931499997,78.92410335000022,53513.434554 2023-11-23,20:51:29.000,327,11060857,13445,0,1700772688,13056.639667809992,78.9593490000043,53513.46250248 2023-11-23,20:51:30.000,327,11060874,13565,0,1700772689,13056.653140429997,78.92410335000022,53513.40660552 2023-11-23,20:51:31.000,327,11060867,13565,0,1700772690,13056.639667809992,78.9593490000043,53513.434554 2023-11-23,20:51:32.000,327,11060857,13445,0,1700772691,13056.639667809992,78.9452507399983,53513.39263128001 2023-11-23,20:51:33.000,327,11060852,13485,0,1700772692,13056.626195190001,79.00164378000045,53513.35070856001 2023-11-23,20:51:34.000,327,11060878,13725,0,1700772693,13056.680085669992,78.98754552000173,53513.45551536 2023-11-23,20:51:35.000,327,11060896,13765,0,1700772694,13056.693558289997,78.99459465000109,53513.46948960001 2023-11-23,20:51:36.000,327,11060862,13605,0,1700772695,13056.707030910002,79.00869290999981,53513.44154112001 2023-11-23,20:51:37.000,327,11060833,13525,0,1700772696,13056.700294599992,79.00869290999981,53513.39263128001 2023-11-23,20:51:38.000,327,11060866,13605,0,1700772697,13056.767657700002,79.05098769000324,53513.37166992001 2023-11-23,20:51:39.000,327,11060849,13485,0,1700772698,13056.747448770002,79.05098769000324,53513.46250248 2023-11-23,20:51:40.000,327,11060902,13525,0,1700772699,13056.801339249992,79.02279116999853,53513.448528240006 2023-11-23,20:51:41.000,327,11060860,13605,0,1700772700,13056.781130319992,79.03688943000452,53513.46250248 2023-11-23,20:51:42.000,327,11060833,13325,0,1700772701,13056.774394009997,79.04393856000388,53513.41359264 2023-11-23,20:51:43.000,327,11060836,13565,0,1700772702,13056.821548179993,79.00164378000045,53513.46948960001 2023-11-23,20:51:44.000,327,11060858,13205,0,1700772703,13056.861966039993,78.98049639000237,53513.51141232 2023-11-23,20:51:45.000,327,11060870,13685,0,1700772704,13056.868702350002,78.97344726000301,53513.448528240006 2023-11-23,20:51:46.000,327,11060853,13285,0,1700772705,13056.855229729998,78.93820160999894,53513.42057976001 2023-11-23,20:51:47.000,327,11060862,13525,0,1700772706,13056.787866630002,78.92410335000022,53513.40660552 2023-11-23,20:51:48.000,327,11060872,13325,0,1700772707,13056.808075560002,78.92410335000022,53513.378657040004 2023-11-23,20:51:49.000,327,11060867,13365,0,1700772708,13056.855229729998,78.89590683000279,53513.46948960001 2023-11-23,20:51:50.000,327,11060873,13685,0,1700772709,13056.888911280003,78.89590683000279,53513.5044252 2023-11-23,20:51:51.000,327,11060854,13485,0,1700772710,13056.942801759993,78.86771030999807,53513.52538656 2023-11-23,20:51:52.000,327,11060845,13525,0,1700772711,13056.922592829993,78.9100050900015,53513.46948960001 2023-11-23,20:51:53.000,327,11060852,13685,0,1700772712,13056.882174969993,78.92410335000022,53513.40660552 2023-11-23,20:51:54.000,327,11060888,13725,0,1700772713,13056.895647589998,78.9100050900015,53513.45551536 2023-11-23,20:51:55.000,327,11060897,13445,0,1700772714,13056.922592829993,78.93115247999958,53513.48346384 2023-11-23,20:51:56.000,327,11060913,13885,0,1700772715,13056.969746999988,78.9452507399983,53513.434554 2023-11-23,20:51:57.000,327,11060856,13645,0,1700772716,13056.868702350002,78.9593490000043,53513.42057976001 2023-11-23,20:51:58.000,327,11060874,13405,0,1700772717,13056.868702350002,79.02279116999853,53513.5044252 2023-11-23,20:51:59.000,327,11060826,13605,0,1700772718,13056.936065449998,79.01574203999917,53513.55333504 2023-11-23,20:52:00.000,327,11060857,13845,0,1700772719,13056.929329139988,79.07213508000132,53513.546347920004 2023-11-23,20:52:01.000,327,11060892,13445,0,1700772720,13056.929329139988,79.07213508000132,53513.53237368 2023-11-23,20:52:02.000,327,11060887,13485,0,1700772721,13056.929329139988,79.11442986000475,53513.53237368 2023-11-23,20:52:03.000,327,11060876,13605,0,1700772722,13056.814811869997,79.1567246400009,53513.45551536 2023-11-23,20:52:04.000,327,11060808,13405,0,1700772723,13056.848493420002,79.17082289999962,53513.497438080005 2023-11-23,20:52:05.000,327,11060846,13445,0,1700772724,13056.848493420002,79.19901942000433,53513.546347920004 2023-11-23,20:52:06.000,327,11060886,13485,0,1700772725,13056.828284490002,79.24836332999985,53513.5742964 2023-11-23,20:52:07.000,327,11060879,13725,0,1700772726,13056.808075560002,79.23426507000113,53513.51141232 2023-11-23,20:52:08.000,327,11060858,13565,0,1700772727,13056.767657700002,79.29770724000264,53513.48346384 2023-11-23,20:52:09.000,327,11060881,13605,0,1700772728,13056.740712459992,79.29770724000264,53513.5044252 2023-11-23,20:52:10.000,327,11060823,13485,0,1700772729,13056.686821980002,79.29770724000264,53513.46250248 2023-11-23,20:52:11.000,327,11060845,13605,0,1700772730,13056.639667809992,79.32590376000007,53513.52538656 2023-11-23,20:52:12.000,327,11060881,13925,0,1700772731,13056.538623159991,79.35410028000479,53513.39263128001 2023-11-23,20:52:13.000,327,11060810,13605,0,1700772732,13056.491468989996,79.3681985400035,53513.40660552 2023-11-23,20:52:14.000,327,11060867,13645,0,1700772733,13056.504941610001,79.3681985400035,53513.44154112001 2023-11-23,20:52:15.000,327,11060886,13285,0,1700772734,13056.531886849996,79.38229680000222,53513.47647672 2023-11-23,20:52:16.000,327,11060879,13405,0,1700772735,13056.437578509991,79.38229680000222,53513.448528240006 2023-11-23,20:52:17.000,327,11060848,13605,0,1700772736,13056.39716064999,79.3681985400035,53513.448528240006 2023-11-23,20:52:18.000,327,11060879,13245,0,1700772737,13056.370215409996,79.35410028000479,53513.33673432 2023-11-23,20:52:19.000,327,11060851,13485,0,1700772738,13056.37695171999,79.34000201999879,53513.37166992001 2023-11-23,20:52:20.000,327,11060880,13645,0,1700772739,13056.329797549995,79.32590376000007,53513.31577296 2023-11-23,20:52:21.000,327,11060916,13205,0,1700772740,13056.34327017,79.31180550000136,53513.32276008001 2023-11-23,20:52:22.000,327,11060855,13605,0,1700772741,13056.289379689995,79.31180550000136,53513.259876000004 2023-11-23,20:52:23.000,327,11060901,13285,0,1700772742,13056.33653385999,79.23426507000113,53513.28782448 2023-11-23,20:52:24.000,327,11060857,13405,0,1700772743,13056.417369579991,79.22016681000241,53513.32276008001 2023-11-23,20:52:25.000,327,11060904,13765,0,1700772744,13056.44431482,79.1919702899977,53513.34372144 2023-11-23,20:52:26.000,327,11060888,13765,0,1700772745,13056.451051129996,79.1214789900041,53513.25288888001 2023-11-23,20:52:27.000,327,11060854,13325,0,1700772746,13056.410633269996,79.07918421000068,53513.231927520006 2023-11-23,20:52:28.000,327,11060862,13485,0,1700772747,13056.44431482,79.01574203999917,53513.22494040001 2023-11-23,20:52:29.000,327,11060840,13645,0,1700772748,13056.552095779996,79.00164378000045,53513.26686312 2023-11-23,20:52:30.000,327,11060894,13805,0,1700772749,13056.612722569997,78.9593490000043,53513.259876000004 2023-11-23,20:52:31.000,327,11060874,13365,0,1700772750,13056.666613050002,78.86771030999807,53513.34372144 2023-11-23,20:52:32.000,327,11060862,13285,0,1700772751,13056.693558289997,78.86771030999807,53513.30878584 2023-11-23,20:52:33.000,327,11060839,13285,0,1700772752,13056.733976149997,78.81836640000256,53513.259876000004 2023-11-23,20:52:34.000,327,11060859,13605,0,1700772753,13056.760921389992,78.8113172700032,53513.30179872001 2023-11-23,20:52:35.000,327,11060875,13525,0,1700772754,13056.787866630002,78.79721901000448,53513.31577296 2023-11-23,20:52:36.000,327,11060891,13485,0,1700772755,13056.767657700002,78.83246466000128,53513.30179872001 2023-11-23,20:52:37.000,327,11060902,13845,0,1700772756,13056.754185079997,78.81836640000256,53513.329747200005 2023-11-23,20:52:38.000,327,11060867,13725,0,1700772757,13056.693558289997,78.84656292,53513.28782448 2023-11-23,20:52:39.000,327,11060880,13565,0,1700772758,13056.754185079997,78.83951379000064,53513.3646828 2023-11-23,20:52:40.000,327,11060871,13405,0,1700772759,13056.707030910002,78.93820160999894,53513.34372144 2023-11-23,20:52:41.000,327,11060861,13565,0,1700772760,13056.707030910002,78.95229986999766,53513.34372144 2023-11-23,20:52:42.000,327,11060840,13565,0,1700772761,13056.579041019992,79.02279116999853,53513.28782448 2023-11-23,20:52:43.000,327,11060919,13365,0,1700772762,13056.572304709996,79.02984029999789,53513.3646828 2023-11-23,20:52:44.000,327,11060895,13685,0,1700772763,13056.572304709996,79.06508595000196,53513.30179872001 2023-11-23,20:52:45.000,327,11060912,13565,0,1700772764,13056.538623159991,79.11442986000475,53513.37166992001 2023-11-23,20:52:46.000,327,11060879,13365,0,1700772765,13056.477996369991,79.19901942000433,53513.26686312 2023-11-23,20:52:47.000,327,11060855,13765,0,1700772766,13056.504941610001,79.2554124599992,53513.30878584 2023-11-23,20:52:48.000,327,11060861,13765,0,1700772767,13056.457787439991,79.28360898000392,53513.33673432 2023-11-23,20:52:49.000,327,11060886,13565,0,1700772768,13056.471260059996,79.31180550000136,53513.30179872001 2023-11-23,20:52:50.000,327,11060892,13405,0,1700772769,13056.37695171999,79.37524767000286,53513.30179872001 2023-11-23,20:52:51.000,327,11060897,13445,0,1700772770,13056.42410589,79.41049331999966,53513.280837360006 2023-11-23,20:52:52.000,327,11060854,13405,0,1700772771,13056.390424339996,79.43164070999774,53513.210966160004 2023-11-23,20:52:53.000,327,11060918,13245,0,1700772772,13056.39716064999,79.45983723000245,53513.21795328 2023-11-23,20:52:54.000,327,11060821,13285,0,1700772773,13056.44431482,79.48803374999989,53513.25288888001 2023-11-23,20:52:55.000,327,11060855,13405,0,1700772774,13056.491468989996,79.45983723000245,53513.280837360006 2023-11-23,20:52:56.000,327,11060902,13445,0,1700772775,13056.491468989996,79.5021320099986,53513.24590176 2023-11-23,20:52:57.000,327,11060903,13565,0,1700772776,13056.525150540001,79.46688636000181,53513.1900048 2023-11-23,20:52:58.000,327,11060910,13525,0,1700772777,13056.565568400001,79.47393549000117,53513.1900048 2023-11-23,20:52:59.000,327,11060868,13485,0,1700772778,13056.585777330001,79.44573897000373,53513.20397904001 2023-11-23,20:53:00.000,327,11060896,13445,0,1700772779,13056.585777330001,79.41754244999902,53513.19699192 2023-11-23,20:53:01.000,327,11060843,13405,0,1700772780,13056.632931499997,79.38934593000158,53513.231927520006 2023-11-23,20:53:02.000,327,11060895,13565,0,1700772781,13056.626195190001,79.37524767000286,53513.210966160004 2023-11-23,20:53:03.000,327,11060924,13565,0,1700772782,13056.693558289997,79.3681985400035,53513.20397904001 2023-11-23,20:53:04.000,327,11060891,13565,0,1700772783,13056.707030910002,79.34705114999815,53513.23891464 2023-11-23,20:53:05.000,327,11060881,13845,0,1700772784,13056.760921389992,79.32590376000007,53513.280837360006 2023-11-23,20:53:06.000,327,11060884,13245,0,1700772785,13056.686821980002,79.33295288999943,53513.19699192 2023-11-23,20:53:07.000,327,11060897,13405,0,1700772786,13056.680085669992,79.29065811000328,53513.13410784001 2023-11-23,20:53:08.000,327,11060839,13645,0,1700772787,13056.693558289997,79.31180550000136,53513.15506920001 2023-11-23,20:53:09.000,327,11060857,13485,0,1700772788,13056.720503529992,79.24836332999985,53513.210966160004 2023-11-23,20:53:10.000,327,11060844,13565,0,1700772789,13056.659876739992,79.29770724000264,53513.162056320005 2023-11-23,20:53:11.000,327,11060859,13685,0,1700772790,13056.727239840002,79.23426507000113,53513.24590176 2023-11-23,20:53:12.000,327,11060863,13325,0,1700772791,13056.646404120002,79.24131420000049,53513.23891464 2023-11-23,20:53:13.000,327,11060860,13765,0,1700772792,13056.666613050002,79.22721594000177,53513.24590176 2023-11-23,20:53:14.000,327,11060921,13445,0,1700772793,13056.653140429997,79.20606855000369,53513.259876000004 2023-11-23,20:53:15.000,327,11060867,13405,0,1700772794,13056.626195190001,79.20606855000369,53513.21795328 2023-11-23,20:53:16.000,327,11060859,13365,0,1700772795,13056.619458879992,79.1567246400009,53513.2948116 2023-11-23,20:53:17.000,327,11060872,13485,0,1700772796,13056.572304709996,79.17082289999962,53513.18301768001 2023-11-23,20:53:18.000,327,11060911,13245,0,1700772797,13056.572304709996,79.16377377000026,53513.16904344 2023-11-23,20:53:19.000,327,11060889,13445,0,1700772798,13056.632931499997,79.10738072999811,53513.25288888001 2023-11-23,20:53:20.000,327,11060899,13565,0,1700772799,13056.619458879992,79.11442986000475,53513.30179872001 2023-11-23,20:53:21.000,327,11060891,13245,0,1700772800,13056.605986260001,79.0932824699994,53513.25288888001 2023-11-23,20:53:22.000,327,11060888,13605,0,1700772801,13056.585777330001,79.03688943000452,53513.28782448 2023-11-23,20:53:23.000,327,11060858,13485,0,1700772802,13056.511677919996,79.07918421000068,53513.15506920001 2023-11-23,20:53:24.000,327,11060856,13405,0,1700772803,13056.498205299991,79.0580368200026,53513.16904344 2023-11-23,20:53:25.000,327,11060902,13565,0,1700772804,13056.511677919996,79.06508595000196,53513.17603056 2023-11-23,20:53:26.000,327,11060884,13765,0,1700772805,13056.565568400001,79.03688943000452,53513.25288888001 2023-11-23,20:53:27.000,327,11060906,13525,0,1700772806,13056.632931499997,79.02279116999853,53513.280837360006 2023-11-23,20:53:28.000,327,11060863,13845,0,1700772807,13056.585777330001,79.02279116999853,53513.25288888001 2023-11-23,20:53:29.000,327,11060897,13525,0,1700772808,13056.552095779996,79.06508595000196,53513.19699192 2023-11-23,20:53:30.000,327,11060910,13405,0,1700772809,13056.558832089991,79.08623334000004,53513.22494040001 2023-11-23,20:53:31.000,327,11060840,13685,0,1700772810,13056.538623159991,79.07918421000068,53513.22494040001 2023-11-23,20:53:32.000,327,11060893,13805,0,1700772811,13056.471260059996,79.17787202999898,53513.1900048 2023-11-23,20:53:33.000,327,11060899,13525,0,1700772812,13056.511677919996,79.1919702899977,53513.210966160004 2023-11-23,20:53:34.000,327,11060869,13765,0,1700772813,13056.518414229991,79.22721594000177,53513.23891464 2023-11-23,20:53:35.000,327,11060865,13565,0,1700772814,13056.579041019992,79.26951071999792,53513.26686312 2023-11-23,20:53:36.000,327,11060873,13685,0,1700772815,13056.572304709996,79.304756370002,53513.210966160004 2023-11-23,20:53:37.000,327,11060929,13565,0,1700772816,13056.545359470001,79.38229680000222,53513.19699192 2023-11-23,20:53:38.000,327,11060906,13765,0,1700772817,13056.585777330001,79.43164070999774,53513.22494040001 2023-11-23,20:53:39.000,327,11060849,13405,0,1700772818,13056.599249949992,79.5021320099986,53513.20397904001 2023-11-23,20:53:40.000,327,11060886,13525,0,1700772819,13056.605986260001,79.57262330999947,53513.231927520006 2023-11-23,20:53:41.000,327,11060865,13685,0,1700772820,13056.646404120002,79.62196722000226,53513.23891464 2023-11-23,20:53:42.000,327,11060856,13445,0,1700772821,13056.619458879992,79.6501637399997,53513.17603056 2023-11-23,20:53:43.000,327,11060916,13605,0,1700772822,13056.632931499997,79.69245852000313,53513.18301768001 2023-11-23,20:53:44.000,327,11060882,13565,0,1700772823,13056.720503529992,79.748851559998,53513.24590176 2023-11-23,20:53:45.000,327,11060843,13405,0,1700772824,13056.700294599992,79.79114634000143,53513.20397904001 2023-11-23,20:53:46.000,327,11060851,13605,0,1700772825,13056.713767219997,79.81934285999887,53513.231927520006 2023-11-23,20:53:47.000,327,11060867,13565,0,1700772826,13056.639667809992,79.82639198999823,53513.14808208 2023-11-23,20:53:48.000,327,11060882,13725,0,1700772827,13056.646404120002,79.87573590000102,53513.17603056 2023-11-23,20:53:49.000,327,11060874,13805,0,1700772828,13056.720503529992,79.86868677000166,53513.22494040001 2023-11-23,20:53:50.000,327,11060895,13325,0,1700772829,13056.673349359997,79.84049025000422,53513.26686312 2023-11-23,20:53:51.000,327,11060897,13405,0,1700772830,13056.713767219997,79.86868677000166,53513.30878584 2023-11-23,20:53:52.000,327,11060870,13445,0,1700772831,13056.680085669992,79.85458851000294,53513.27385024001 2023-11-23,20:53:53.000,327,11060921,13725,0,1700772832,13056.659876739992,79.81934285999887,53513.19699192 2023-11-23,20:53:54.000,327,11060864,13365,0,1700772833,13056.666613050002,79.73475329999928,53513.280837360006 2023-11-23,20:53:55.000,327,11060858,13565,0,1700772834,13056.626195190001,79.762949820004,53513.22494040001 2023-11-23,20:53:56.000,327,11060838,13525,0,1700772835,13056.632931499997,79.7136059100012,53513.231927520006 2023-11-23,20:53:57.000,327,11060849,13525,0,1700772836,13056.531886849996,79.69245852000313,53513.17603056 2023-11-23,20:53:58.000,327,11060836,13565,0,1700772837,13056.545359470001,79.63606548000098,53513.210966160004 2023-11-23,20:53:59.000,327,11060867,13565,0,1700772838,13056.579041019992,79.62196722000226,53513.231927520006 2023-11-23,20:54:00.000,327,11060840,13845,0,1700772839,13056.572304709996,79.55852505000075,53513.280837360006 2023-11-23,20:54:01.000,327,11060880,13845,0,1700772840,13056.471260059996,79.57967243999883,53513.15506920001 2023-11-23,20:54:02.000,327,11060878,13485,0,1700772841,13056.451051129996,79.53032853000332,53513.21795328 2023-11-23,20:54:03.000,327,11060897,13445,0,1700772842,13056.48473268,79.47393549000117,53513.10615936001 2023-11-23,20:54:04.000,327,11060881,13845,0,1700772843,13056.46452375,79.48803374999989,53513.162056320005 2023-11-23,20:54:05.000,327,11060888,13445,0,1700772844,13056.457787439991,79.49508287999925,53513.22494040001 2023-11-23,20:54:06.000,327,11060895,13325,0,1700772845,13056.35674278999,79.48098462000053,53513.092185120004 2023-11-23,20:54:07.000,327,11060919,13365,0,1700772846,13056.35674278999,79.5021320099986,53513.12712072 2023-11-23,20:54:08.000,327,11060864,13605,0,1700772847,13056.44431482,79.46688636000181,53513.19699192 2023-11-23,20:54:09.000,327,11060811,13685,0,1700772848,13056.44431482,79.48098462000053,53513.16904344 2023-11-23,20:54:10.000,327,11060886,13605,0,1700772849,13056.417369579991,79.49508287999925,53513.1900048 2023-11-23,20:54:11.000,327,11060868,13445,0,1700772850,13056.410633269996,79.53032853000332,53513.12712072 2023-11-23,20:54:12.000,327,11060842,13525,0,1700772851,13056.39716064999,79.50918113999796,53513.07821088 2023-11-23,20:54:13.000,327,11060882,13645,0,1700772852,13056.410633269996,79.50918113999796,53513.07122376 2023-11-23,20:54:14.000,327,11060905,13645,0,1700772853,13056.491468989996,79.5514759200014,53513.17603056 2023-11-23,20:54:15.000,327,11060899,13565,0,1700772854,13056.531886849996,79.56557418000011,53513.18301768001 2023-11-23,20:54:16.000,327,11060852,13445,0,1700772855,13056.531886849996,79.59377070000482,53513.17603056 2023-11-23,20:54:17.000,327,11060845,13685,0,1700772856,13056.538623159991,79.57967243999883,53513.16904344 2023-11-23,20:54:18.000,327,11060919,13845,0,1700772857,13056.558832089991,79.60786896000354,53513.113146480006 2023-11-23,20:54:19.000,327,11060842,13565,0,1700772858,13056.585777330001,79.62901635000162,53513.09917224 2023-11-23,20:54:20.000,327,11060886,13405,0,1700772859,13056.619458879992,79.59377070000482,53513.14808208 2023-11-23,20:54:21.000,327,11060894,13645,0,1700772860,13056.632931499997,79.67131112999778,53513.13410784001 2023-11-23,20:54:22.000,327,11060867,13645,0,1700772861,13056.585777330001,79.66426199999842,53513.13410784001 2023-11-23,20:54:23.000,327,11060865,13605,0,1700772862,13056.626195190001,79.65721286999906,53513.13410784001 2023-11-23,20:54:24.000,327,11060893,13725,0,1700772863,13056.707030910002,79.67131112999778,53513.1900048 2023-11-23,20:54:25.000,327,11060903,13805,0,1700772864,13056.740712459992,79.68540939000377,53513.17603056 2023-11-23,20:54:26.000,327,11060860,13525,0,1700772865,13056.747448770002,79.69245852000313,53513.20397904001 2023-11-23,20:54:27.000,327,11060867,13405,0,1700772866,13056.673349359997,79.762949820004,53513.15506920001 2023-11-23,20:54:28.000,327,11060911,13645,0,1700772867,13056.673349359997,79.79819547000079,53513.15506920001 2023-11-23,20:54:29.000,327,11060913,13565,0,1700772868,13056.666613050002,79.79819547000079,53513.162056320005 2023-11-23,20:54:30.000,327,11060899,13405,0,1700772869,13056.727239840002,79.87573590000102,53513.20397904001 2023-11-23,20:54:31.000,327,11060867,13925,0,1700772870,13056.707030910002,79.91098154999781,53513.210966160004 2023-11-23,20:54:32.000,327,11060848,13765,0,1700772871,13056.686821980002,79.98852197999804,53513.1900048 2023-11-23,20:54:33.000,327,11060907,13525,0,1700772872,13056.700294599992,80.0096693700034,53513.19699192 2023-11-23,20:54:34.000,327,11060913,13485,0,1700772873,13056.680085669992,80.08016067000426,53513.210966160004 2023-11-23,20:54:35.000,327,11060889,13685,0,1700772874,13056.720503529992,80.10130806000234,53513.16904344 2023-11-23,20:54:36.000,327,11060879,13725,0,1700772875,13056.733976149997,80.15065196999785,53513.21795328 2023-11-23,20:54:37.000,327,11060871,13405,0,1700772876,13056.680085669992,80.20704501,53513.113146480006 2023-11-23,20:54:38.000,327,11060854,13685,0,1700772877,13056.693558289997,80.27753631000087,53513.14808208 2023-11-23,20:54:39.000,327,11060892,13405,0,1700772878,13056.774394009997,80.28458544000023,53513.17603056 2023-11-23,20:54:40.000,327,11060916,13485,0,1700772879,13056.814811869997,80.33392935000302,53513.19699192 2023-11-23,20:54:41.000,327,11060936,13485,0,1700772880,13056.861966039993,80.31278195999766,53513.22494040001 2023-11-23,20:54:42.000,327,11060914,13405,0,1700772881,13056.835020799997,80.3057328299983,53513.19699192 2023-11-23,20:54:43.000,327,11060866,13325,0,1700772882,13056.808075560002,80.3198310900043,53513.162056320005 2023-11-23,20:54:44.000,327,11060938,13525,0,1700772883,13056.841757109993,80.28458544000023,53513.14109496 2023-11-23,20:54:45.000,327,11060863,13485,0,1700772884,13056.909120210003,80.27048718000151,53513.19699192 2023-11-23,20:54:46.000,327,11060903,13285,0,1700772885,13056.922592829993,80.23524153000471,53513.18301768001 2023-11-23,20:54:47.000,327,11060896,13365,0,1700772886,13056.922592829993,80.18589762000192,53513.162056320005 2023-11-23,20:54:48.000,327,11060839,13605,0,1700772887,13056.929329139988,80.15065196999785,53513.162056320005 2023-11-23,20:54:49.000,327,11060898,13365,0,1700772888,13057.037110099998,80.1083571900017,53513.210966160004 2023-11-23,20:54:50.000,327,11060861,13605,0,1700772889,13057.003428549993,80.05901327999891,53513.23891464 2023-11-23,20:54:51.000,327,11060862,13765,0,1700772890,13056.983219619993,80.02376763000211,53513.21795328 2023-11-23,20:54:52.000,327,11060905,13685,0,1700772891,13056.963010689993,79.91803068000445,53513.15506920001 2023-11-23,20:54:53.000,327,11060868,13565,0,1700772892,13056.942801759993,79.87573590000102,53513.14808208 2023-11-23,20:54:54.000,327,11060845,13605,0,1700772893,13056.942801759993,79.79114634000143,53513.20397904001 2023-11-23,20:54:55.000,327,11060854,13365,0,1700772894,13057.003428549993,79.72065504000057,53513.1900048 2023-11-23,20:54:56.000,327,11060875,13645,0,1700772895,13056.963010689993,79.69950765000249,53513.1900048 2023-11-23,20:54:57.000,327,11060846,13325,0,1700772896,13056.929329139988,79.64311461000034,53513.1201336 2023-11-23,20:54:58.000,327,11060934,13605,0,1700772897,13056.929329139988,79.60786896000354,53513.22494040001 2023-11-23,20:54:59.000,327,11060932,13645,0,1700772898,13056.902383899993,79.55852505000075,53513.14109496 2023-11-23,20:55:00.000,327,11060844,13605,0,1700772899,13056.902383899993,79.55852505000075,53513.16904344 2023-11-23,20:55:01.000,327,11060849,13565,0,1700772900,13056.909120210003,79.53737766000268,53513.14109496 2023-11-23,20:55:02.000,327,11060891,13525,0,1700772901,13056.902383899993,79.54442679000203,53513.14109496 2023-11-23,20:55:03.000,327,11060862,13525,0,1700772902,13056.949538069988,79.56557418000011,53513.18301768001 2023-11-23,20:55:04.000,327,11060891,13605,0,1700772903,13056.963010689993,79.5162302700046,53513.231927520006 2023-11-23,20:55:05.000,327,11060889,13805,0,1700772904,13056.963010689993,79.57967243999883,53513.20397904001 2023-11-23,20:55:06.000,327,11060899,13365,0,1700772905,13056.956274379998,79.5514759200014,53513.19699192 2023-11-23,20:55:07.000,327,11060875,13605,0,1700772906,13056.936065449998,79.60786896000354,53513.14808208 2023-11-23,20:55:08.000,327,11060922,13245,0,1700772907,13056.976483309998,79.6501637399997,53513.14109496 2023-11-23,20:55:09.000,327,11060872,13725,0,1700772908,13057.003428549993,79.67836026000441,53513.19699192 2023-11-23,20:55:10.000,327,11060856,13405,0,1700772909,13057.003428549993,79.70655678000185,53513.23891464 2023-11-23,20:55:11.000,327,11060876,13605,0,1700772910,13056.983219619993,79.75590069000464,53513.25288888001 2023-11-23,20:55:12.000,327,11060877,13565,0,1700772911,13056.989955929988,79.762949820004,53513.210966160004 2023-11-23,20:55:13.000,327,11060887,13645,0,1700772912,13057.023637479993,79.83344112000486,53513.21795328 2023-11-23,20:55:14.000,327,11060922,13605,0,1700772913,13056.983219619993,79.86868677000166,53513.1900048 2023-11-23,20:55:15.000,327,11060832,13885,0,1700772914,13056.976483309998,79.94622720000189,53513.231927520006 2023-11-23,20:55:16.000,327,11060897,13565,0,1700772915,13056.929329139988,80.05196414999955,53513.113146480006 2023-11-23,20:55:17.000,327,11060862,13405,0,1700772916,13056.909120210003,80.08720980000362,53513.15506920001 2023-11-23,20:55:18.000,327,11060881,13405,0,1700772917,13056.936065449998,80.12950457999978,53513.22494040001 2023-11-23,20:55:19.000,327,11060886,13805,0,1700772918,13057.023637479993,80.13655370999913,53513.22494040001 2023-11-23,20:55:20.000,327,11060883,13525,0,1700772919,13056.963010689993,80.19999588000064,53513.20397904001 2023-11-23,20:55:21.000,327,11060881,13605,0,1700772920,13057.003428549993,80.25638892000279,53513.259876000004 2023-11-23,20:55:22.000,327,11060915,13445,0,1700772921,13056.976483309998,80.25638892000279,53513.19699192 2023-11-23,20:55:23.000,327,11060907,13285,0,1700772922,13056.996692239998,80.33392935000302,53513.162056320005 2023-11-23,20:55:24.000,327,11060842,13605,0,1700772923,13056.989955929988,80.3550767400011,53513.20397904001 2023-11-23,20:55:25.000,327,11060869,13445,0,1700772924,13057.023637479993,80.36917499999981,53513.17603056 2023-11-23,20:55:26.000,327,11060891,13365,0,1700772925,13056.983219619993,80.38327325999853,53513.092185120004 2023-11-23,20:55:27.000,327,11060863,13445,0,1700772926,13057.030373789989,80.43261717000132,53513.13410784001 2023-11-23,20:55:28.000,327,11060901,13525,0,1700772927,13057.070791649989,80.46786281999812,53513.16904344 2023-11-23,20:55:29.000,327,11060804,13405,0,1700772928,13057.097736889998,80.42556804000196,53513.19699192 2023-11-23,20:55:30.000,327,11060886,13445,0,1700772929,13057.037110099998,80.42556804000196,53513.14808208 2023-11-23,20:55:31.000,327,11060865,13365,0,1700772930,13057.016901169998,80.46081368999876,53513.162056320005 2023-11-23,20:55:32.000,327,11060837,13885,0,1700772931,13056.969746999988,80.48196108000411,53513.1201336 2023-11-23,20:55:33.000,327,11060867,13605,0,1700772932,13056.976483309998,80.49605934000283,53513.113146480006 2023-11-23,20:55:34.000,327,11060851,13685,0,1700772933,13056.969746999988,80.41146978000324,53513.15506920001 2023-11-23,20:55:35.000,327,11060871,13645,0,1700772934,13056.976483309998,80.43966630000068,53513.162056320005 2023-11-23,20:55:36.000,327,11060843,13725,0,1700772935,13056.936065449998,80.40442065000389,53513.1900048 2023-11-23,20:55:37.000,327,11060862,13485,0,1700772936,13056.855229729998,80.39737152000453,53513.1201336 2023-11-23,20:55:38.000,327,11060910,13725,0,1700772937,13056.868702350002,80.36917499999981,53513.09917224 2023-11-23,20:55:39.000,327,11060851,13285,0,1700772938,13056.841757109993,80.3550767400011,53513.12712072 2023-11-23,20:55:40.000,327,11060880,13565,0,1700772939,13056.781130319992,80.29868369999895,53513.09917224 2023-11-23,20:55:41.000,327,11060810,13565,0,1700772940,13056.747448770002,80.28458544000023,53513.08519800001 2023-11-23,20:55:42.000,327,11060846,13805,0,1700772941,13056.686821980002,80.22114326999872,53513.01532680001 2023-11-23,20:55:43.000,327,11060833,13525,0,1700772942,13056.686821980002,80.22819239999808,53513.02231392 2023-11-23,20:55:44.000,327,11060867,13525,0,1700772943,13056.707030910002,80.1717993600032,53513.09917224 2023-11-23,20:55:45.000,327,11060871,13565,0,1700772944,13056.686821980002,80.16475023000385,53513.09917224 2023-11-23,20:55:46.000,327,11060859,13605,0,1700772945,13056.632931499997,80.13655370999913,53513.064236640006 2023-11-23,20:55:47.000,327,11060893,13565,0,1700772946,13056.558832089991,80.12950457999978,53512.93846848001 2023-11-23,20:55:48.000,327,11060868,13565,0,1700772947,13056.558832089991,80.08016067000426,53512.95244272 2023-11-23,20:55:49.000,327,11060866,13445,0,1700772948,13056.565568400001,80.02376763000211,53512.994365440005 2023-11-23,20:55:50.000,327,11060879,13125,0,1700772949,13056.565568400001,80.02376763000211,53513.01532680001 2023-11-23,20:55:51.000,327,11060826,13245,0,1700772950,13056.572304709996,80.03081676000147,53513.10615936001 2023-11-23,20:55:52.000,327,11060872,13605,0,1700772951,13056.525150540001,80.03081676000147,53513.00833968 2023-11-23,20:55:53.000,327,11060878,13525,0,1700772952,13056.518414229991,80.0096693700034,53512.97340408 2023-11-23,20:55:54.000,327,11060863,13645,0,1700772953,13056.545359470001,79.98852197999804,53512.95942984 2023-11-23,20:55:55.000,327,11060904,13285,0,1700772954,13056.545359470001,80.01671850000275,53513.00833968 2023-11-23,20:55:56.000,327,11060893,13325,0,1700772955,13056.552095779996,80.05901327999891,53513.00833968 2023-11-23,20:55:57.000,327,11060865,13365,0,1700772956,13056.498205299991,80.05901327999891,53512.896545760006 2023-11-23,20:55:58.000,327,11060855,13445,0,1700772957,13056.511677919996,80.05901327999891,53512.945455600006 2023-11-23,20:55:59.000,327,11060888,13565,0,1700772958,13056.592513639996,80.05901327999891,53512.97340408 2023-11-23,20:56:00.000,327,11060872,13565,0,1700772959,13056.619458879992,80.0731115400049,53513.02930104 2023-11-23,20:56:01.000,327,11060847,13405,0,1700772960,13056.646404120002,80.1083571900017,53513.00833968 2023-11-23,20:56:02.000,327,11060927,13525,0,1700772961,13056.632931499997,80.1083571900017,53512.994365440005 2023-11-23,20:56:03.000,327,11060880,13445,0,1700772962,13056.632931499997,80.1717993600032,53512.93148136 2023-11-23,20:56:04.000,327,11060835,13605,0,1700772963,13056.639667809992,80.15770110000449,53512.90353288 2023-11-23,20:56:05.000,327,11060896,13285,0,1700772964,13056.713767219997,80.15065196999785,53512.9803912 2023-11-23,20:56:06.000,327,11060834,13725,0,1700772965,13056.727239840002,80.19999588000064,53513.00833968 2023-11-23,20:56:07.000,327,11060865,13405,0,1700772966,13056.707030910002,80.22819239999808,53512.95942984 2023-11-23,20:56:08.000,327,11060882,13525,0,1700772967,13056.747448770002,80.29868369999895,53513.02231392 2023-11-23,20:56:09.000,327,11060871,13365,0,1700772968,13056.781130319992,80.29868369999895,53513.043275280004 2023-11-23,20:56:10.000,327,11060889,13565,0,1700772969,13056.747448770002,80.3198310900043,53512.97340408 2023-11-23,20:56:11.000,327,11060869,13605,0,1700772970,13056.727239840002,80.34097848000238,53512.994365440005 2023-11-23,20:56:12.000,327,11060888,13405,0,1700772971,13056.680085669992,80.3550767400011,53512.95244272 2023-11-23,20:56:13.000,327,11060898,13605,0,1700772972,13056.632931499997,80.43966630000068,53512.91750712001 2023-11-23,20:56:14.000,327,11060862,13405,0,1700772973,13056.673349359997,80.43966630000068,53513.00135256 2023-11-23,20:56:15.000,327,11060884,13605,0,1700772974,13056.659876739992,80.44671543000004,53513.03628816001 2023-11-23,20:56:16.000,327,11060841,13485,0,1700772975,13056.579041019992,80.48196108000411,53512.98737832001 2023-11-23,20:56:17.000,327,11060870,13165,0,1700772976,13056.511677919996,80.48901021000347,53512.95942984 2023-11-23,20:56:18.000,327,11060843,13445,0,1700772977,13056.531886849996,80.51720673000091,53512.95942984 2023-11-23,20:56:19.000,327,11060862,13485,0,1700772978,13056.471260059996,80.50310847000219,53512.93148136 2023-11-23,20:56:20.000,327,11060855,13685,0,1700772979,13056.471260059996,80.53130498999963,53512.95244272 2023-11-23,20:56:21.000,327,11060865,13685,0,1700772980,13056.37695171999,80.58769803000177,53512.96641696001 2023-11-23,20:56:22.000,327,11060890,13485,0,1700772981,13056.34327017,80.6017962900005,53512.93148136 2023-11-23,20:56:23.000,327,11060887,13605,0,1700772982,13056.31632492999,80.61589454999921,53512.88257152 2023-11-23,20:56:24.000,327,11060881,13765,0,1700772983,13056.35674278999,80.62999280999793,53512.875584400004 2023-11-23,20:56:25.000,327,11060829,13725,0,1700772984,13056.33653385999,80.5665506400037,53512.896545760006 2023-11-23,20:56:26.000,327,11060886,13405,0,1700772985,13056.289379689995,80.55950151000434,53512.91750712001 2023-11-23,20:56:27.000,327,11060850,13445,0,1700772986,13056.188335039995,80.5524523799977,53512.79173896 2023-11-23,20:56:28.000,327,11060875,13325,0,1700772987,13056.21528027999,80.54540324999834,53512.79173896 2023-11-23,20:56:29.000,327,11060880,13885,0,1700772988,13056.29611599999,80.51015760000155,53512.81968744001 2023-11-23,20:56:30.000,327,11060841,13725,0,1700772989,13056.28264338,80.49605934000283,53512.81968744001 2023-11-23,20:56:31.000,327,11060856,13365,0,1700772990,13056.34327017,80.4185189100026,53512.86859728001 2023-11-23,20:56:32.000,327,11060819,13685,0,1700772991,13056.33653385999,80.4185189100026,53512.85462304 2023-11-23,20:56:33.000,327,11060860,13405,0,1700772992,13056.289379689995,80.38327325999853,53512.756803360004 2023-11-23,20:56:34.000,327,11060896,13485,0,1700772993,13056.31632492999,80.38327325999853,53512.8406488 2023-11-23,20:56:35.000,327,11060862,13285,0,1700772994,13056.37695171999,80.33392935000302,53512.77077760001 2023-11-23,20:56:36.000,327,11060880,13645,0,1700772995,13056.42410589,80.28458544000023,53512.8406488 2023-11-23,20:56:37.000,327,11060866,13565,0,1700772996,13056.40389696,80.18589762000192,53512.756803360004 2023-11-23,20:56:38.000,327,11060877,13725,0,1700772997,13056.430842199996,80.21409413999936,53512.81270032 2023-11-23,20:56:39.000,327,11060900,13405,0,1700772998,13056.525150540001,80.17884849000257,53512.875584400004 2023-11-23,20:56:40.000,327,11060912,13645,0,1700772999,13056.558832089991,80.1436028399985,53512.85462304 2023-11-23,20:56:41.000,327,11060859,13565,0,1700773000,13056.558832089991,80.10130806000234,53512.826674560005 2023-11-23,20:56:42.000,327,11060817,13165,0,1700773001,13056.579041019992,80.09425893000298,53512.86161016 2023-11-23,20:56:43.000,327,11060848,13445,0,1700773002,13056.639667809992,80.04491502000019,53512.88257152 2023-11-23,20:56:44.000,327,11060870,13565,0,1700773003,13056.686821980002,80.03081676000147,53512.924494240004 2023-11-23,20:56:45.000,327,11060916,13525,0,1700773004,13056.733976149997,79.98147284999868,53512.924494240004 2023-11-23,20:56:46.000,327,11060883,13325,0,1700773005,13056.686821980002,80.0096693700034,53512.875584400004 2023-11-23,20:56:47.000,327,11060904,13485,0,1700773006,13056.707030910002,79.99557111000468,53512.96641696001 2023-11-23,20:56:48.000,327,11060861,13565,0,1700773007,13056.754185079997,80.03081676000147,53512.90353288 2023-11-23,20:56:49.000,327,11060924,13405,0,1700773008,13056.794602939997,80.04491502000019,53512.93846848001 2023-11-23,20:56:50.000,327,11060873,13405,0,1700773009,13056.760921389992,80.0731115400049,53512.93148136 2023-11-23,20:56:51.000,327,11060877,13565,0,1700773010,13056.787866630002,80.08016067000426,53512.91750712001 2023-11-23,20:56:52.000,327,11060888,13565,0,1700773011,13056.740712459992,80.1717993600032,53512.83366168 2023-11-23,20:56:53.000,327,11060873,13405,0,1700773012,13056.740712459992,80.15770110000449,53512.88257152 2023-11-23,20:56:54.000,327,11060852,13565,0,1700773013,13056.767657700002,80.15770110000449,53512.924494240004 2023-11-23,20:56:55.000,327,11060841,13685,0,1700773014,13056.794602939997,80.22114326999872,53512.98737832001 2023-11-23,20:56:56.000,327,11060837,13325,0,1700773015,13056.781130319992,80.26343805000215,53512.97340408 2023-11-23,20:56:57.000,327,11060889,13565,0,1700773016,13056.727239840002,80.3198310900043,53512.93846848001 2023-11-23,20:56:58.000,327,11060846,13285,0,1700773017,13056.754185079997,80.36212587000045,53512.91052 2023-11-23,20:56:59.000,327,11060868,13525,0,1700773018,13056.740712459992,80.43261717000132,53513.01532680001 2023-11-23,20:57:00.000,327,11060857,13605,0,1700773019,13056.740712459992,80.48196108000411,53512.98737832001 2023-11-23,20:57:01.000,327,11060887,13565,0,1700773020,13056.740712459992,80.51720673000091,53512.95942984 2023-11-23,20:57:02.000,327,11060885,13565,0,1700773021,13056.680085669992,80.58769803000177,53512.88257152 2023-11-23,20:57:03.000,327,11060858,13725,0,1700773022,13056.707030910002,80.57359977000306,53512.95244272 2023-11-23,20:57:04.000,327,11060867,13525,0,1700773023,13056.720503529992,80.65114020000328,53512.93846848001 2023-11-23,20:57:05.000,327,11060837,13765,0,1700773024,13056.720503529992,80.67228759000136,53513.01532680001 2023-11-23,20:57:06.000,327,11060855,13645,0,1700773025,13056.653140429997,80.69343497999944,53512.93846848001 2023-11-23,20:57:07.000,327,11060889,13805,0,1700773026,13056.599249949992,80.71458237000479,53512.86161016 2023-11-23,20:57:08.000,327,11060844,13165,0,1700773027,13056.592513639996,80.75687715000095,53512.826674560005 2023-11-23,20:57:09.000,327,11060853,13765,0,1700773028,13056.639667809992,80.68638585000008,53512.896545760006 2023-11-23,20:57:10.000,327,11060865,13565,0,1700773029,13056.619458879992,80.73572976000287,53512.88257152 2023-11-23,20:57:11.000,327,11060847,13485,0,1700773030,13056.619458879992,80.61589454999921,53512.91052 2023-11-23,20:57:12.000,327,11060910,13605,0,1700773031,13056.599249949992,80.64409107000392,53512.88257152 2023-11-23,20:57:13.000,327,11060856,13405,0,1700773032,13056.572304709996,80.59474716000113,53512.81270032 2023-11-23,20:57:14.000,327,11060920,13605,0,1700773033,13056.592513639996,80.55950151000434,53512.88257152 2023-11-23,20:57:15.000,327,11060891,13325,0,1700773034,13056.592513639996,80.50310847000219,53512.86161016 2023-11-23,20:57:16.000,327,11060870,13285,0,1700773035,13056.592513639996,80.49605934000283,53512.86161016 2023-11-23,20:57:17.000,327,11060858,13765,0,1700773036,13056.572304709996,80.44671543000004,53512.826674560005 2023-11-23,20:57:18.000,327,11060862,13365,0,1700773037,13056.511677919996,80.4185189100026,53512.8057132 2023-11-23,20:57:19.000,327,11060882,13365,0,1700773038,13056.585777330001,80.33392935000302,53512.86161016 2023-11-23,20:57:20.000,327,11060874,13525,0,1700773039,13056.565568400001,80.29163456999959,53512.8406488 2023-11-23,20:57:21.000,327,11060877,13605,0,1700773040,13056.605986260001,80.19999588000064,53512.84763592001 2023-11-23,20:57:22.000,327,11060833,13245,0,1700773041,13056.592513639996,80.16475023000385,53512.875584400004 2023-11-23,20:57:23.000,327,11060867,13445,0,1700773042,13056.511677919996,80.12245545000042,53512.826674560005 2023-11-23,20:57:24.000,327,11060855,13685,0,1700773043,13056.531886849996,80.09425893000298,53512.85462304 2023-11-23,20:57:25.000,327,11060862,13445,0,1700773044,13056.572304709996,80.02376763000211,53512.88257152 2023-11-23,20:57:26.000,327,11060857,13525,0,1700773045,13056.531886849996,79.95327633000124,53512.826674560005 2023-11-23,20:57:27.000,327,11060851,13645,0,1700773046,13056.477996369991,79.94622720000189,53512.79173896 2023-11-23,20:57:28.000,327,11060856,13365,0,1700773047,13056.451051129996,79.91803068000445,53512.79872608001 2023-11-23,20:57:29.000,327,11060903,13445,0,1700773048,13056.48473268,79.88278503000038,53512.88955864001 2023-11-23,20:57:30.000,327,11060923,13125,0,1700773049,13056.42410589,79.88983415999974,53512.88257152 2023-11-23,20:57:31.000,327,11060900,13645,0,1700773050,13056.410633269996,79.8616376400023,53512.81968744001 2023-11-23,20:57:32.000,327,11060849,13525,0,1700773051,13056.350006479995,79.91098154999781,53512.78475184 2023-11-23,20:57:33.000,327,11060895,13485,0,1700773052,13056.34327017,79.8968832899991,53512.71488064 2023-11-23,20:57:34.000,327,11060892,13925,0,1700773053,13056.38368803,79.93917807000253,53512.79173896 2023-11-23,20:57:35.000,327,11060888,13525,0,1700773054,13056.370215409996,79.91803068000445,53512.74282912 2023-11-23,20:57:36.000,327,11060914,13365,0,1700773055,13056.370215409996,79.93917807000253,53512.84763592001 2023-11-23,20:57:37.000,327,11060927,13805,0,1700773056,13056.40389696,79.95327633000124,53512.8057132 2023-11-23,20:57:38.000,327,11060862,13485,0,1700773057,13056.309588619995,79.99557111000468,53512.735842 2023-11-23,20:57:39.000,327,11060907,13765,0,1700773058,13056.34327017,79.98147284999868,53512.735842 2023-11-23,20:57:40.000,327,11060905,13765,0,1700773059,13056.35674278999,80.03786589000083,53512.8057132 2023-11-23,20:57:41.000,327,11060912,13725,0,1700773060,13056.370215409996,80.04491502000019,53512.756803360004 2023-11-23,20:57:42.000,327,11060861,13365,0,1700773061,13056.33653385999,80.04491502000019,53512.728854880006 2023-11-23,20:57:43.000,327,11060841,13605,0,1700773062,13056.40389696,80.05901327999891,53512.728854880006 2023-11-23,20:57:44.000,327,11060839,13525,0,1700773063,13056.491468989996,80.09425893000298,53512.76379048 2023-11-23,20:57:45.000,327,11060924,13565,0,1700773064,13056.531886849996,80.09425893000298,53512.76379048 2023-11-23,20:57:46.000,327,11060898,13765,0,1700773065,13056.471260059996,80.09425893000298,53512.69391928 2023-11-23,20:57:47.000,327,11060820,13605,0,1700773066,13056.552095779996,80.0731115400049,53512.78475184 2023-11-23,20:57:48.000,327,11060865,13765,0,1700773067,13056.538623159991,80.12245545000042,53512.70090640001 2023-11-23,20:57:49.000,327,11060871,13405,0,1700773068,13056.558832089991,80.09425893000298,53512.63103520001 2023-11-23,20:57:50.000,327,11060851,13285,0,1700773069,13056.626195190001,80.12950457999978,53512.74981624001 2023-11-23,20:57:51.000,327,11060886,13645,0,1700773070,13056.700294599992,80.08720980000362,53512.74282912 2023-11-23,20:57:52.000,327,11060839,13285,0,1700773071,13056.693558289997,80.12245545000042,53512.79173896 2023-11-23,20:57:53.000,327,11060857,13405,0,1700773072,13056.713767219997,80.12245545000042,53512.74981624001 2023-11-23,20:57:54.000,327,11060865,13925,0,1700773073,13056.686821980002,80.08720980000362,53512.81270032 2023-11-23,20:57:55.000,327,11060863,13845,0,1700773074,13056.760921389992,80.09425893000298,53512.756803360004 2023-11-23,20:57:56.000,327,11060856,13925,0,1700773075,13056.754185079997,80.10130806000234,53512.81270032 2023-11-23,20:57:57.000,327,11060880,13405,0,1700773076,13056.727239840002,80.12950457999978,53512.777764720006 2023-11-23,20:57:58.000,327,11060854,13565,0,1700773077,13056.673349359997,80.10130806000234,53512.756803360004 2023-11-23,20:57:59.000,327,11060870,13765,0,1700773078,13056.733976149997,80.09425893000298,53512.81968744001 2023-11-23,20:58:00.000,327,11060878,13765,0,1700773079,13056.693558289997,80.05196414999955,53512.8406488 2023-11-23,20:58:01.000,327,11060860,13765,0,1700773080,13056.680085669992,80.05901327999891,53512.896545760006 2023-11-23,20:58:02.000,327,11060833,13565,0,1700773081,13056.632931499997,80.08016067000426,53512.826674560005 2023-11-23,20:58:03.000,327,11060866,13525,0,1700773082,13056.592513639996,80.09425893000298,53512.76379048 2023-11-23,20:58:04.000,327,11060882,13765,0,1700773083,13056.504941610001,80.12950457999978,53512.83366168 2023-11-23,20:58:05.000,327,11060882,13605,0,1700773084,13056.498205299991,80.12245545000042,53512.777764720006 2023-11-23,20:58:06.000,327,11060867,13925,0,1700773085,13056.471260059996,80.10130806000234,53512.86161016 2023-11-23,20:58:07.000,327,11060878,13605,0,1700773086,13056.390424339996,80.11540632000106,53512.74981624001 2023-11-23,20:58:08.000,327,11060865,13525,0,1700773087,13056.3634791,80.1083571900017,53512.8057132 2023-11-23,20:58:09.000,327,11060875,13605,0,1700773088,13056.37695171999,80.10130806000234,53512.78475184 2023-11-23,20:58:10.000,327,11060877,13685,0,1700773089,13056.32306124,80.08016067000426,53512.756803360004 2023-11-23,20:58:11.000,327,11060831,13405,0,1700773090,13056.289379689995,80.08720980000362,53512.72186776001 2023-11-23,20:58:12.000,327,11060869,13645,0,1700773091,13056.18159873,80.0731115400049,53512.64500944 2023-11-23,20:58:13.000,327,11060838,13325,0,1700773092,13056.19507134999,80.05901327999891,53512.67994504001 2023-11-23,20:58:14.000,327,11060903,13445,0,1700773093,13056.19507134999,80.03786589000083,53512.71488064 2023-11-23,20:58:15.000,327,11060883,13605,0,1700773094,13056.27590706999,80.00262024000403,53512.74981624001 2023-11-23,20:58:16.000,327,11060870,13445,0,1700773095,13056.208543969995,79.95327633000124,53512.68693216 2023-11-23,20:58:17.000,327,11060854,13405,0,1700773096,13056.23548920999,79.91803068000445,53512.63802232 2023-11-23,20:58:18.000,327,11060884,13525,0,1700773097,13056.309588619995,79.91098154999781,53512.707893520004 2023-11-23,20:58:19.000,327,11060896,13445,0,1700773098,13056.329797549995,79.84049025000422,53512.63802232 2023-11-23,20:58:20.000,327,11060878,13445,0,1700773099,13056.3634791,79.8616376400023,53512.64500944 2023-11-23,20:58:21.000,327,11060853,13325,0,1700773100,13056.410633269996,79.84753938000358,53512.70090640001 2023-11-23,20:58:22.000,327,11060837,13605,0,1700773101,13056.417369579991,79.81229372999951,53512.60308672001 2023-11-23,20:58:23.000,327,11060856,13565,0,1700773102,13056.46452375,79.82639198999823,53512.64500944 2023-11-23,20:58:24.000,327,11060885,13605,0,1700773103,13056.585777330001,79.80524460000015,53512.74981624001 2023-11-23,20:58:25.000,327,11060867,13805,0,1700773104,13056.599249949992,79.78409721000207,53512.70090640001 2023-11-23,20:58:26.000,327,11060865,13525,0,1700773105,13056.639667809992,79.79819547000079,53512.68693216 2023-11-23,20:58:27.000,327,11060860,13565,0,1700773106,13056.585777330001,79.81934285999887,53512.6659708 2023-11-23,20:58:28.000,327,11060862,13365,0,1700773107,13056.646404120002,79.81229372999951,53512.67295792 2023-11-23,20:58:29.000,327,11060904,13725,0,1700773108,13056.747448770002,79.81229372999951,53512.76379048 2023-11-23,20:58:30.000,327,11060907,13485,0,1700773109,13056.767657700002,79.79819547000079,53512.74282912 2023-11-23,20:58:31.000,327,11060871,13605,0,1700773110,13056.781130319992,79.79114634000143,53512.81270032 2023-11-23,20:58:32.000,327,11060923,13605,0,1700773111,13056.700294599992,79.79114634000143,53512.8057132 2023-11-23,20:58:33.000,327,11060865,13765,0,1700773112,13056.666613050002,79.79114634000143,53512.72186776001 2023-11-23,20:58:34.000,327,11060873,13485,0,1700773113,13056.680085669992,79.79114634000143,53512.77077760001 2023-11-23,20:58:35.000,327,11060894,13445,0,1700773114,13056.659876739992,79.76999895000336,53512.77077760001 2023-11-23,20:58:36.000,327,11060905,13685,0,1700773115,13056.605986260001,79.79819547000079,53512.8057132 2023-11-23,20:58:37.000,327,11060838,13725,0,1700773116,13056.531886849996,79.77704808000271,53512.8057132 2023-11-23,20:58:38.000,327,11060866,13605,0,1700773117,13056.477996369991,79.80524460000015,53512.81270032 2023-11-23,20:58:39.000,327,11060856,13445,0,1700773118,13056.498205299991,79.81934285999887,53512.84763592001 2023-11-23,20:58:40.000,327,11060867,13525,0,1700773119,13056.491468989996,79.84753938000358,53512.91750712001 2023-11-23,20:58:41.000,327,11060909,13565,0,1700773120,13056.46452375,79.88278503000038,53512.8406488 2023-11-23,20:58:42.000,327,11060903,13285,0,1700773121,13056.38368803,79.92507981000381,53512.76379048 2023-11-23,20:58:43.000,327,11060886,13765,0,1700773122,13056.3634791,79.91803068000445,53512.8057132 2023-11-23,20:58:44.000,327,11060863,13645,0,1700773123,13056.35674278999,79.96737458999996,53512.78475184 2023-11-23,20:58:45.000,327,11060852,13485,0,1700773124,13056.33653385999,79.98147284999868,53512.79872608001 2023-11-23,20:58:46.000,327,11060854,13445,0,1700773125,13056.29611599999,80.02376763000211,53512.76379048 2023-11-23,20:58:47.000,327,11060914,13245,0,1700773126,13056.32306124,80.0731115400049,53512.76379048 2023-11-23,20:58:48.000,327,11060923,13445,0,1700773127,13056.3634791,80.10130806000234,53512.81270032 2023-11-23,20:58:49.000,327,11060846,13325,0,1700773128,13056.37695171999,80.13655370999913,53512.79173896 2023-11-23,20:58:50.000,327,11060868,13285,0,1700773129,13056.39716064999,80.1436028399985,53512.74981624001 2023-11-23,20:58:51.000,327,11060878,13365,0,1700773130,13056.40389696,80.17884849000257,53512.79872608001 2023-11-23,20:58:52.000,327,11060880,13605,0,1700773131,13056.390424339996,80.19294675000128,53512.76379048 2023-11-23,20:58:53.000,327,11060853,13565,0,1700773132,13056.430842199996,80.27753631000087,53512.70090640001 2023-11-23,20:58:54.000,327,11060882,14005,0,1700773133,13056.491468989996,80.29163456999959,53512.777764720006 2023-11-23,20:58:55.000,327,11060886,13285,0,1700773134,13056.552095779996,80.29163456999959,53512.79173896 2023-11-23,20:58:56.000,327,11060899,13565,0,1700773135,13056.579041019992,80.28458544000023,53512.77077760001 2023-11-23,20:58:57.000,327,11060888,13925,0,1700773136,13056.585777330001,80.28458544000023,53512.756803360004 2023-11-23,20:58:58.000,327,11060889,13485,0,1700773137,13056.666613050002,80.22819239999808,53512.81270032 2023-11-23,20:58:59.000,327,11060858,13325,0,1700773138,13056.659876739992,80.27753631000087,53512.76379048 2023-11-23,20:59:00.000,327,11060831,13845,0,1700773139,13056.720503529992,80.24229066000407,53512.77077760001 2023-11-23,20:59:01.000,327,11060845,13565,0,1700773140,13056.720503529992,80.21409413999936,53512.78475184 2023-11-23,20:59:02.000,327,11060864,13565,0,1700773141,13056.693558289997,80.20704501,53512.728854880006 2023-11-23,20:59:03.000,327,11060874,13605,0,1700773142,13056.787866630002,80.16475023000385,53512.78475184 2023-11-23,20:59:04.000,327,11060906,13725,0,1700773143,13056.787866630002,80.1083571900017,53512.90353288 2023-11-23,20:59:05.000,327,11060851,13245,0,1700773144,13056.794602939997,80.08016067000426,53512.91052 2023-11-23,20:59:06.000,327,11060904,13565,0,1700773145,13056.794602939997,80.03081676000147,53512.896545760006 2023-11-23,20:59:07.000,327,11060861,13125,0,1700773146,13056.794602939997,80.01671850000275,53512.79872608001 2023-11-23,20:59:08.000,327,11060858,13565,0,1700773147,13056.713767219997,79.94622720000189,53512.8057132 2023-11-23,20:59:09.000,327,11060849,13525,0,1700773148,13056.767657700002,79.88983415999974,53512.875584400004 2023-11-23,20:59:10.000,327,11060873,13445,0,1700773149,13056.760921389992,79.8616376400023,53512.875584400004 2023-11-23,20:59:11.000,327,11060859,13125,0,1700773150,13056.754185079997,79.83344112000486,53512.88955864001 2023-11-23,20:59:12.000,327,11060828,13805,0,1700773151,13056.707030910002,79.79819547000079,53512.91750712001 2023-11-23,20:59:13.000,327,11060843,13565,0,1700773152,13056.659876739992,79.748851559998,53512.83366168 2023-11-23,20:59:14.000,327,11060905,13605,0,1700773153,13056.646404120002,79.72065504000057,53512.86161016 2023-11-23,20:59:15.000,327,11060899,13605,0,1700773154,13056.612722569997,79.7136059100012,53512.88257152 2023-11-23,20:59:16.000,327,11060857,13405,0,1700773155,13056.538623159991,79.69950765000249,53512.86161016 2023-11-23,20:59:17.000,327,11060886,13525,0,1700773156,13056.471260059996,79.67836026000441,53512.81968744001 2023-11-23,20:59:18.000,327,11060844,13565,0,1700773157,13056.457787439991,79.67836026000441,53512.8406488 2023-11-23,20:59:19.000,327,11060880,13285,0,1700773158,13056.491468989996,79.6501637399997,53512.84763592001 2023-11-23,20:59:20.000,327,11060878,13485,0,1700773159,13056.390424339996,79.62196722000226,53512.8406488 2023-11-23,20:59:21.000,327,11060926,13685,0,1700773160,13056.370215409996,79.62901635000162,53512.85462304 2023-11-23,20:59:22.000,327,11060872,13685,0,1700773161,13056.29611599999,79.64311461000034,53512.8057132 2023-11-23,20:59:23.000,327,11060864,13485,0,1700773162,13056.208543969995,79.65721286999906,53512.77077760001 2023-11-23,20:59:24.000,327,11060873,13485,0,1700773163,13056.15465348999,79.66426199999842,53512.6659708 2023-11-23,20:59:25.000,327,11060864,13285,0,1700773164,13056.188335039995,79.67836026000441,53512.728854880006 2023-11-23,20:59:26.000,327,11060858,13645,0,1700773165,13056.25569813999,79.66426199999842,53512.76379048 2023-11-23,20:59:27.000,327,11060869,13525,0,1700773166,13056.28264338,79.69950765000249,53512.81968744001 2023-11-23,20:59:28.000,327,11060844,13565,0,1700773167,13056.26243445,79.68540939000377,53512.826674560005 2023-11-23,20:59:29.000,327,11060860,13405,0,1700773168,13056.24222552,79.69950765000249,53512.756803360004 2023-11-23,20:59:30.000,327,11060953,13565,0,1700773169,13056.28264338,79.69245852000313,53512.77077760001 2023-11-23,20:59:31.000,327,11060887,13525,0,1700773170,13056.32306124,79.748851559998,53512.707893520004 2023-11-23,20:59:32.000,327,11060843,13605,0,1700773171,13056.289379689995,79.73475329999928,53512.610073840005 2023-11-23,20:59:33.000,327,11060875,13725,0,1700773172,13056.29611599999,79.7136059100012,53512.55417688001 2023-11-23,20:59:34.000,327,11060830,13765,0,1700773173,13056.3634791,79.72770416999992,53512.68693216 2023-11-23,20:59:35.000,327,11060828,13525,0,1700773174,13056.390424339996,79.78409721000207,53512.63103520001 2023-11-23,20:59:36.000,327,11060820,13765,0,1700773175,13056.457787439991,79.75590069000464,53512.70090640001 2023-11-23,20:59:37.000,327,11060792,13485,0,1700773176,13056.565568400001,79.75590069000464,53512.77077760001 2023-11-23,20:59:38.000,327,11060914,13565,0,1700773177,13056.565568400001,79.73475329999928,53512.68693216 2023-11-23,20:59:39.000,327,11060884,13925,0,1700773178,13056.572304709996,79.79114634000143,53512.69391928 2023-11-23,20:59:40.000,327,11060835,13805,0,1700773179,13056.558832089991,79.79114634000143,53512.63802232 2023-11-23,20:59:41.000,327,11060859,13605,0,1700773180,13056.673349359997,79.81229372999951,53512.707893520004 2023-11-23,20:59:42.000,327,11060880,13485,0,1700773181,13056.632931499997,79.83344112000486,53512.69391928 2023-11-23,20:59:43.000,327,11060845,13685,0,1700773182,13056.646404120002,79.8616376400023,53512.76379048 2023-11-23,20:59:44.000,327,11060872,13765,0,1700773183,13056.713767219997,79.8616376400023,53512.8057132 2023-11-23,20:59:45.000,327,11060897,13725,0,1700773184,13056.754185079997,79.87573590000102,53512.77077760001 2023-11-23,20:59:46.000,327,11060913,13765,0,1700773185,13056.707030910002,79.86868677000166,53512.756803360004 2023-11-23,20:59:47.000,327,11060877,13445,0,1700773186,13056.639667809992,79.90393241999845,53512.70090640001 2023-11-23,20:59:48.000,327,11060877,13565,0,1700773187,13056.666613050002,79.90393241999845,53512.65199656001 2023-11-23,20:59:49.000,327,11060849,13765,0,1700773188,13056.579041019992,79.90393241999845,53512.63802232 2023-11-23,20:59:50.000,327,11060888,13685,0,1700773189,13056.639667809992,79.8616376400023,53512.70090640001 2023-11-23,20:59:51.000,327,11060827,13725,0,1700773190,13056.653140429997,79.8616376400023,53512.756803360004 2023-11-23,20:59:52.000,327,11060837,14005,0,1700773191,13056.707030910002,79.84049025000422,53512.8057132 2023-11-23,20:59:53.000,327,11060834,13445,0,1700773192,13056.727239840002,79.79114634000143,53512.79173896 2023-11-23,20:59:54.000,327,11060912,13245,0,1700773193,13056.707030910002,79.79819547000079,53512.77077760001 2023-11-23,20:59:55.000,327,11060882,13845,0,1700773194,13056.646404120002,79.76999895000336,53512.74282912 2023-11-23,20:59:56.000,327,11060924,13605,0,1700773195,13056.632931499997,79.72065504000057,53512.728854880006 2023-11-23,20:59:57.000,327,11060841,13565,0,1700773196,13056.693558289997,79.67836026000441,53512.70090640001 2023-11-23,20:59:58.000,327,11060881,13645,0,1700773197,13056.693558289997,79.63606548000098,53512.728854880006 2023-11-23,20:59:59.000,327,11060844,13885,0,1700773198,13056.626195190001,79.6149180900029,53512.67295792 2023-11-23,21:00:00.000,327,11060858,13405,0,1700773199,13056.747448770002,79.53737766000268,53512.8406488 2023-11-23,21:00:01.000,327,11060857,13325,0,1700773200,13056.747448770002,79.50918113999796,53512.81968744001 2023-11-23,21:00:02.000,327,11060900,13485,0,1700773201,13056.673349359997,79.45278810000309,53512.728854880006 2023-11-23,21:00:03.000,327,11060906,13405,0,1700773202,13056.720503529992,79.48098462000053,53512.77077760001 2023-11-23,21:00:04.000,327,11060861,13925,0,1700773203,13056.733976149997,79.46688636000181,53512.79872608001 2023-11-23,21:00:05.000,327,11060851,13285,0,1700773204,13056.693558289997,79.45983723000245,53512.8406488 2023-11-23,21:00:06.000,327,11060837,13325,0,1700773205,13056.653140429997,79.45278810000309,53512.76379048 2023-11-23,21:00:07.000,327,11060851,13485,0,1700773206,13056.680085669992,79.45278810000309,53512.81270032 2023-11-23,21:00:08.000,327,11060855,13725,0,1700773207,13056.727239840002,79.43164070999774,53512.875584400004 2023-11-23,21:00:09.000,327,11060844,13725,0,1700773208,13056.693558289997,79.45983723000245,53512.83366168 2023-11-23,21:00:10.000,327,11060861,13565,0,1700773209,13056.659876739992,79.45983723000245,53512.77077760001 2023-11-23,21:00:11.000,327,11060838,13805,0,1700773210,13056.686821980002,79.46688636000181,53512.84763592001 2023-11-23,21:00:12.000,327,11060861,13565,0,1700773211,13056.659876739992,79.48803374999989,53512.79173896 2023-11-23,21:00:13.000,327,11060862,13405,0,1700773212,13056.632931499997,79.52327940000396,53512.74981624001 2023-11-23,21:00:14.000,327,11060904,13485,0,1700773213,13056.713767219997,79.56557418000011,53512.86161016 2023-11-23,21:00:15.000,327,11060907,13325,0,1700773214,13056.801339249992,79.57967243999883,53512.93846848001 2023-11-23,21:00:16.000,327,11060862,13445,0,1700773215,13056.733976149997,79.56557418000011,53512.86859728001 2023-11-23,21:00:17.000,327,11060913,13605,0,1700773216,13056.740712459992,79.6149180900029,53512.79173896 2023-11-23,21:00:18.000,327,11060882,13685,0,1700773217,13056.821548179993,79.60081983000418,53512.86859728001 2023-11-23,21:00:19.000,327,11060851,13445,0,1700773218,13056.821548179993,79.62196722000226,53512.84763592001 2023-11-23,21:00:20.000,327,11060825,13365,0,1700773219,13056.828284490002,79.62196722000226,53512.83366168 2023-11-23,21:00:21.000,327,11060875,13365,0,1700773220,13056.835020799997,79.65721286999906,53512.84763592001 2023-11-23,21:00:22.000,327,11060866,13605,0,1700773221,13056.882174969993,79.62901635000162,53512.79872608001 2023-11-23,21:00:23.000,327,11060844,13685,0,1700773222,13056.902383899993,79.58672156999819,53512.83366168 2023-11-23,21:00:24.000,327,11060868,13445,0,1700773223,13056.963010689993,79.57967243999883,53512.91052 2023-11-23,21:00:25.000,327,11060863,13365,0,1700773224,13056.996692239998,79.57967243999883,53512.8406488 2023-11-23,21:00:26.000,327,11060841,13285,0,1700773225,13056.989955929988,79.56557418000011,53512.85462304 2023-11-23,21:00:27.000,327,11060843,13325,0,1700773226,13056.976483309998,79.53737766000268,53512.777764720006 2023-11-23,21:00:28.000,327,11060819,13285,0,1700773227,13056.976483309998,79.53032853000332,53512.81968744001 2023-11-23,21:00:29.000,327,11060879,13605,0,1700773228,13057.023637479993,79.48803374999989,53512.86161016 2023-11-23,21:00:30.000,327,11060905,13605,0,1700773229,13057.064055339994,79.48803374999989,53512.924494240004 2023-11-23,21:00:31.000,327,11060881,13605,0,1700773230,13057.084264269994,79.48803374999989,53512.95244272 2023-11-23,21:00:32.000,327,11060891,13365,0,1700773231,13057.091000579989,79.44573897000373,53512.88955864001 2023-11-23,21:00:33.000,327,11060894,13485,0,1700773232,13057.064055339994,79.43164070999774,53512.88955864001 2023-11-23,21:00:34.000,327,11060871,13325,0,1700773233,13057.084264269994,79.38934593000158,53512.93846848001 2023-11-23,21:00:35.000,327,11060843,13485,0,1700773234,13057.064055339994,79.38934593000158,53512.95244272 2023-11-23,21:00:36.000,327,11060853,13565,0,1700773235,13057.117945819999,79.4034441900003,53512.95244272 2023-11-23,21:00:37.000,327,11060870,13565,0,1700773236,13057.037110099998,79.41049331999966,53512.875584400004 2023-11-23,21:00:38.000,327,11060867,13805,0,1700773237,13057.077527959998,79.45278810000309,53512.93846848001 2023-11-23,21:00:39.000,327,11060872,13445,0,1700773238,13057.111209509989,79.42459157999838,53513.00833968 2023-11-23,21:00:40.000,327,11060862,13525,0,1700773239,13057.097736889998,79.45278810000309,53512.96641696001 2023-11-23,21:00:41.000,327,11060842,13485,0,1700773240,13057.097736889998,79.45278810000309,53513.00135256 2023-11-23,21:00:42.000,327,11060842,13645,0,1700773241,13057.043846409993,79.48803374999989,53512.924494240004 2023-11-23,21:00:43.000,327,11060832,13285,0,1700773242,13057.016901169998,79.53737766000268,53512.91052 2023-11-23,21:00:44.000,327,11060871,13365,0,1700773243,13057.043846409993,79.53737766000268,53512.96641696001 2023-11-23,21:00:45.000,327,11060904,13485,0,1700773244,13056.989955929988,79.57967243999883,53512.9803912 2023-11-23,21:00:46.000,327,11060853,13525,0,1700773245,13056.868702350002,79.64311461000034,53512.83366168 2023-11-23,21:00:47.000,327,11060833,13765,0,1700773246,13056.895647589998,79.68540939000377,53512.91750712001 2023-11-23,21:00:48.000,327,11060878,13285,0,1700773247,13056.929329139988,79.73475329999928,53513.02231392 2023-11-23,21:00:49.000,327,11060841,13445,0,1700773248,13056.902383899993,79.72770416999992,53512.994365440005 2023-11-23,21:00:50.000,327,11060892,13485,0,1700773249,13056.828284490002,79.77704808000271,53512.91052 2023-11-23,21:00:51.000,327,11060887,13405,0,1700773250,13056.781130319992,79.79114634000143,53512.93846848001 2023-11-23,21:00:52.000,327,11060882,13565,0,1700773251,13056.720503529992,79.85458851000294,53512.88955864001 2023-11-23,21:00:53.000,327,11060867,13605,0,1700773252,13056.707030910002,79.85458851000294,53512.86161016 2023-11-23,21:00:54.000,327,11060861,13565,0,1700773253,13056.727239840002,79.85458851000294,53512.88955864001 2023-11-23,21:00:55.000,327,11060885,13285,0,1700773254,13056.707030910002,79.8968832899991,53512.93846848001 2023-11-23,21:00:56.000,327,11060909,13925,0,1700773255,13056.693558289997,79.85458851000294,53512.896545760006 2023-11-23,21:00:57.000,327,11060881,13765,0,1700773256,13056.680085669992,79.88983415999974,53512.84763592001 2023-11-23,21:00:58.000,327,11060893,13685,0,1700773257,13056.727239840002,79.86868677000166,53512.86161016 2023-11-23,21:00:59.000,327,11060865,13245,0,1700773258,13056.727239840002,79.85458851000294,53512.85462304 2023-11-23,21:01:00.000,327,11060888,13485,0,1700773259,13056.767657700002,79.85458851000294,53512.84763592001 2023-11-23,21:01:01.000,327,11060833,13605,0,1700773260,13056.801339249992,79.75590069000464,53512.8406488 2023-11-23,21:01:02.000,327,11060890,13525,0,1700773261,13056.821548179993,79.748851559998,53512.79872608001 2023-11-23,21:01:03.000,327,11060835,13285,0,1700773262,13056.882174969993,79.7136059100012,53512.875584400004 2023-11-23,21:01:04.000,327,11060867,13645,0,1700773263,13056.963010689993,79.69950765000249,53512.88257152 2023-11-23,21:01:05.000,327,11060865,13565,0,1700773264,13057.010164859988,79.62901635000162,53512.84763592001 2023-11-23,21:01:06.000,327,11060853,13605,0,1700773265,13056.983219619993,79.55852505000075,53512.777764720006 2023-11-23,21:01:07.000,327,11060951,13605,0,1700773266,13057.016901169998,79.50918113999796,53512.83366168 2023-11-23,21:01:08.000,327,11060883,13285,0,1700773267,13057.091000579989,79.43164070999774,53512.85462304 2023-11-23,21:01:09.000,327,11060892,13525,0,1700773268,13057.144891059994,79.36114941000415,53512.88257152 2023-11-23,21:01:10.000,327,11060882,13365,0,1700773269,13057.131418439989,79.31180550000136,53512.777764720006 2023-11-23,21:01:11.000,327,11060919,13365,0,1700773270,13057.198781539999,79.26951071999792,53512.924494240004 2023-11-23,21:01:12.000,327,11060873,13365,0,1700773271,13057.165099989994,79.22016681000241,53512.875584400004 2023-11-23,21:01:13.000,327,11060826,13285,0,1700773272,13057.131418439989,79.17082289999962,53512.79173896 2023-11-23,21:01:14.000,327,11060843,13845,0,1700773273,13057.131418439989,79.14967551000154,53512.86859728001 2023-11-23,21:01:15.000,327,11060867,13125,0,1700773274,13057.111209509989,79.13557725000283,53512.86161016 2023-11-23,21:01:16.000,327,11060881,13765,0,1700773275,13057.084264269994,79.14967551000154,53512.86161016 2023-11-23,21:01:17.000,327,11060840,13605,0,1700773276,13057.023637479993,79.14967551000154,53512.826674560005 2023-11-23,21:01:18.000,327,11060892,13285,0,1700773277,13056.969746999988,79.14967551000154,53512.85462304 2023-11-23,21:01:19.000,327,11060844,13845,0,1700773278,13057.030373789989,79.14262638000218,53512.88955864001 2023-11-23,21:01:20.000,327,11060835,13565,0,1700773279,13056.963010689993,79.18492115999834,53512.875584400004 2023-11-23,21:01:21.000,327,11060851,13725,0,1700773280,13056.915856519998,79.21311768000305,53512.88955864001 2023-11-23,21:01:22.000,327,11060899,13325,0,1700773281,13056.841757109993,79.24836332999985,53512.85462304 2023-11-23,21:01:23.000,327,11060895,13485,0,1700773282,13056.747448770002,79.31885463000071,53512.81270032 2023-11-23,21:01:24.000,327,11060903,13845,0,1700773283,13056.754185079997,79.39639506000094,53512.79872608001 2023-11-23,21:01:25.000,327,11060903,13645,0,1700773284,13056.774394009997,79.42459157999838,53512.86859728001 2023-11-23,21:01:26.000,327,11060853,13125,0,1700773285,13056.767657700002,79.44573897000373,53512.86859728001 2023-11-23,21:01:27.000,327,11060864,13325,0,1700773286,13056.754185079997,79.48098462000053,53512.826674560005 2023-11-23,21:01:28.000,327,11060909,13205,0,1700773287,13056.740712459992,79.53737766000268,53512.74981624001 2023-11-23,21:01:29.000,327,11060864,13285,0,1700773288,13056.808075560002,79.54442679000203,53512.8057132 2023-11-23,21:01:30.000,327,11060878,13445,0,1700773289,13056.781130319992,79.60081983000418,53512.79872608001 2023-11-23,21:01:31.000,327,11060854,13645,0,1700773290,13056.760921389992,79.6149180900029,53512.72186776001 2023-11-23,21:01:32.000,327,11060854,13685,0,1700773291,13056.733976149997,79.66426199999842,53512.69391928 2023-11-23,21:01:33.000,327,11060885,13605,0,1700773292,13056.754185079997,79.63606548000098,53512.67994504001 2023-11-23,21:01:34.000,327,11060852,13525,0,1700773293,13056.841757109993,79.66426199999842,53512.74981624001 2023-11-23,21:01:35.000,327,11060898,13485,0,1700773294,13056.909120210003,79.62196722000226,53512.79872608001 2023-11-23,21:01:36.000,327,11060864,13165,0,1700773295,13056.915856519998,79.62901635000162,53512.76379048 2023-11-23,21:01:37.000,327,11060867,13485,0,1700773296,13056.976483309998,79.60081983000418,53512.756803360004 2023-11-23,21:01:38.000,327,11060873,13925,0,1700773297,13056.942801759993,79.63606548000098,53512.78475184 2023-11-23,21:01:39.000,327,11060831,13365,0,1700773298,13056.983219619993,79.62196722000226,53512.735842 2023-11-23,21:01:40.000,327,11060842,13845,0,1700773299,13056.956274379998,79.60786896000354,53512.65199656001 2023-11-23,21:01:41.000,327,11060852,13245,0,1700773300,13057.057319029998,79.57967243999883,53512.728854880006 2023-11-23,21:01:42.000,327,11060926,13565,0,1700773301,13057.023637479993,79.55852505000075,53512.71488064 2023-11-23,21:01:43.000,327,11060845,13525,0,1700773302,13057.043846409993,79.50918113999796,53512.77077760001 2023-11-23,21:01:44.000,327,11060831,13605,0,1700773303,13057.084264269994,79.46688636000181,53512.756803360004 2023-11-23,21:01:45.000,327,11060864,13685,0,1700773304,13057.158363679999,79.41754244999902,53512.756803360004 2023-11-23,21:01:46.000,327,11060864,13805,0,1700773305,13057.104473199994,79.39639506000094,53512.756803360004 2023-11-23,21:01:47.000,327,11060877,13245,0,1700773306,13057.064055339994,79.3681985400035,53512.72186776001 2023-11-23,21:01:48.000,327,11060819,13605,0,1700773307,13057.043846409993,79.36114941000415,53512.728854880006 2023-11-23,21:01:49.000,327,11060861,13525,0,1700773308,13057.043846409993,79.31885463000071,53512.79173896 2023-11-23,21:01:50.000,327,11060875,13245,0,1700773309,13057.037110099998,79.28360898000392,53512.777764720006 2023-11-23,21:01:51.000,327,11060898,13565,0,1700773310,13057.030373789989,79.24131420000049,53512.79872608001 2023-11-23,21:01:52.000,327,11060858,13485,0,1700773311,13056.963010689993,79.22016681000241,53512.81270032 2023-11-23,21:01:53.000,327,11060841,13525,0,1700773312,13056.915856519998,79.22016681000241,53512.81270032 2023-11-23,21:01:54.000,327,11060920,13605,0,1700773313,13056.902383899993,79.1919702899977,53512.8057132 2023-11-23,21:01:55.000,327,11060841,13725,0,1700773314,13056.875438659998,79.1919702899977,53512.76379048 2023-11-23,21:01:56.000,327,11060871,13325,0,1700773315,13056.814811869997,79.18492115999834,53512.826674560005 2023-11-23,21:01:57.000,327,11060917,13045,0,1700773316,13056.754185079997,79.19901942000433,53512.72186776001 2023-11-23,21:01:58.000,327,11060858,13285,0,1700773317,13056.740712459992,79.22016681000241,53512.777764720006 2023-11-23,21:01:59.000,327,11060846,13485,0,1700773318,13056.828284490002,79.24836332999985,53512.826674560005 2023-11-23,21:02:00.000,327,11060896,13525,0,1700773319,13056.801339249992,79.26246158999857,53512.74981624001 2023-11-23,21:02:01.000,327,11060838,13405,0,1700773320,13056.828284490002,79.24131420000049,53512.77077760001 2023-11-23,21:02:02.000,327,11060837,13525,0,1700773321,13056.720503529992,79.28360898000392,53512.6659708 2023-11-23,21:02:03.000,327,11060864,13525,0,1700773322,13056.774394009997,79.29770724000264,53512.67994504001 2023-11-23,21:02:04.000,327,11060893,13365,0,1700773323,13056.794602939997,79.33295288999943,53512.76379048 2023-11-23,21:02:05.000,327,11060877,13365,0,1700773324,13056.855229729998,79.31180550000136,53512.67994504001 2023-11-23,21:02:06.000,327,11060869,13405,0,1700773325,13056.814811869997,79.38934593000158,53512.658983680005 2023-11-23,21:02:07.000,327,11060862,13445,0,1700773326,13056.949538069988,79.41754244999902,53512.67994504001 2023-11-23,21:02:08.000,327,11060836,13445,0,1700773327,13056.969746999988,79.38934593000158,53512.707893520004 2023-11-23,21:02:09.000,327,11060874,13285,0,1700773328,13057.023637479993,79.39639506000094,53512.74282912 2023-11-23,21:02:10.000,327,11060861,13525,0,1700773329,13057.043846409993,79.41754244999902,53512.72186776001 2023-11-23,21:02:11.000,327,11060850,13405,0,1700773330,13057.070791649989,79.44573897000373,53512.67295792 2023-11-23,21:02:12.000,327,11060873,13525,0,1700773331,13057.064055339994,79.47393549000117,53512.71488064 2023-11-23,21:02:13.000,327,11060871,13605,0,1700773332,13057.124682129994,79.47393549000117,53512.728854880006 2023-11-23,21:02:14.000,327,11060867,13405,0,1700773333,13057.178572609999,79.48098462000053,53512.79173896 2023-11-23,21:02:15.000,327,11060882,13685,0,1700773334,13057.225726779994,79.52327940000396,53512.8057132 2023-11-23,21:02:16.000,327,11060857,13325,0,1700773335,13057.218990469999,79.5162302700046,53512.77077760001 2023-11-23,21:02:17.000,327,11060857,13405,0,1700773336,13057.205517849994,79.49508287999925,53512.76379048 2023-11-23,21:02:18.000,327,11060879,13325,0,1700773337,13057.239199399999,79.50918113999796,53512.756803360004 2023-11-23,21:02:19.000,327,11060851,13405,0,1700773338,13057.218990469999,79.54442679000203,53512.79173896 2023-11-23,21:02:20.000,327,11060851,13645,0,1700773339,13057.165099989994,79.5514759200014,53512.81968744001 2023-11-23,21:02:21.000,327,11060876,13525,0,1700773340,13057.23246308999,79.55852505000075,53512.81270032 2023-11-23,21:02:22.000,327,11060908,13445,0,1700773341,13057.151627369989,79.53737766000268,53512.78475184 2023-11-23,21:02:23.000,327,11060889,13365,0,1700773342,13057.171836299989,79.5162302700046,53512.79173896 2023-11-23,21:02:24.000,327,11060880,13485,0,1700773343,13057.151627369989,79.53032853000332,53512.79173896 2023-11-23,21:02:25.000,327,11060877,13565,0,1700773344,13057.158363679999,79.53737766000268,53512.84763592001 2023-11-23,21:02:26.000,327,11060900,13645,0,1700773345,13057.097736889998,79.5162302700046,53512.81968744001 2023-11-23,21:02:27.000,327,11060852,13405,0,1700773346,13057.030373789989,79.53737766000268,53512.67994504001 2023-11-23,21:02:28.000,327,11060908,13405,0,1700773347,13057.030373789989,79.54442679000203,53512.71488064 2023-11-23,21:02:29.000,327,11060892,13445,0,1700773348,13057.023637479993,79.48803374999989,53512.74282912 2023-11-23,21:02:30.000,327,11060870,13445,0,1700773349,13057.003428549993,79.48803374999989,53512.735842 2023-11-23,21:02:31.000,327,11060830,13405,0,1700773350,13057.016901169998,79.48803374999989,53512.76379048 2023-11-23,21:02:32.000,327,11060872,13405,0,1700773351,13056.915856519998,79.46688636000181,53512.74282912 2023-11-23,21:02:33.000,327,11060883,13685,0,1700773352,13056.895647589998,79.43868984000437,53512.6659708 2023-11-23,21:02:34.000,327,11060912,13725,0,1700773353,13056.888911280003,79.41049331999966,53512.74282912 2023-11-23,21:02:35.000,327,11060867,13605,0,1700773354,13056.875438659998,79.43164070999774,53512.76379048 2023-11-23,21:02:36.000,327,11060826,13565,0,1700773355,13056.861966039993,79.38934593000158,53512.74282912 2023-11-23,21:02:37.000,327,11060917,13485,0,1700773356,13056.828284490002,79.41754244999902,53512.67994504001 2023-11-23,21:02:38.000,327,11060910,13525,0,1700773357,13056.828284490002,79.36114941000415,53512.67994504001 2023-11-23,21:02:39.000,327,11060885,13285,0,1700773358,13056.882174969993,79.35410028000479,53512.68693216 2023-11-23,21:02:40.000,327,11060877,13565,0,1700773359,13056.929329139988,79.35410028000479,53512.72186776001 2023-11-23,21:02:41.000,327,11060881,13405,0,1700773360,13056.902383899993,79.37524767000286,53512.69391928 2023-11-23,21:02:42.000,327,11060851,13405,0,1700773361,13056.868702350002,79.39639506000094,53512.62404808 2023-11-23,21:02:43.000,327,11060891,13405,0,1700773362,13056.855229729998,79.41754244999902,53512.63103520001 2023-11-23,21:02:44.000,327,11060896,13485,0,1700773363,13056.909120210003,79.38934593000158,53512.69391928 2023-11-23,21:02:45.000,327,11060864,13365,0,1700773364,13056.922592829993,79.42459157999838,53512.67295792 2023-11-23,21:02:46.000,327,11060848,14165,0,1700773365,13056.956274379998,79.4034441900003,53512.69391928 2023-11-23,21:02:47.000,327,11060864,13805,0,1700773366,13056.983219619993,79.39639506000094,53512.65199656001 2023-11-23,21:02:48.000,327,11060892,13845,0,1700773367,13057.077527959998,79.38229680000222,53512.74981624001 2023-11-23,21:02:49.000,327,11060856,13525,0,1700773368,13057.124682129994,79.41049331999966,53512.77077760001 2023-11-23,21:02:50.000,327,11060901,13645,0,1700773369,13057.144891059994,79.4034441900003,53512.74282912 2023-11-23,21:02:51.000,327,11060875,13485,0,1700773370,13057.178572609999,79.4034441900003,53512.74981624001 2023-11-23,21:02:52.000,327,11060890,13445,0,1700773371,13057.185308919994,79.41754244999902,53512.658983680005 2023-11-23,21:02:53.000,327,11060880,13325,0,1700773372,13057.27288094999,79.41754244999902,53512.70090640001 2023-11-23,21:02:54.000,327,11060892,13725,0,1700773373,13057.286353569994,79.41049331999966,53512.77077760001 2023-11-23,21:02:55.000,327,11060880,13765,0,1700773374,13057.35371666999,79.41049331999966,53512.78475184 2023-11-23,21:02:56.000,327,11060886,13565,0,1700773375,13057.32003512,79.38934593000158,53512.74981624001 2023-11-23,21:02:57.000,327,11060852,13285,0,1700773376,13057.32003512,79.42459157999838,53512.707893520004 2023-11-23,21:02:58.000,327,11060896,13445,0,1700773377,13057.36045298,79.41754244999902,53512.81968744001 2023-11-23,21:02:59.000,327,11060972,13445,0,1700773378,13057.36045298,79.39639506000094,53512.79872608001 2023-11-23,21:03:00.000,327,11060893,13325,0,1700773379,13057.36045298,79.38934593000158,53512.74981624001 2023-11-23,21:03:01.000,327,11060893,13405,0,1700773380,13057.31329880999,79.38934593000158,53512.756803360004 2023-11-23,21:03:02.000,327,11060863,13285,0,1700773381,13057.218990469999,79.4034441900003,53512.735842 2023-11-23,21:03:03.000,327,11060873,13565,0,1700773382,13057.218990469999,79.38934593000158,53512.74981624001 2023-11-23,21:03:04.000,327,11060875,13285,0,1700773383,13057.185308919994,79.38229680000222,53512.79173896 2023-11-23,21:03:05.000,327,11060894,13405,0,1700773384,13057.171836299989,79.38934593000158,53512.77077760001 2023-11-23,21:03:06.000,327,11060872,13605,0,1700773385,13057.097736889998,79.4034441900003,53512.728854880006 2023-11-23,21:03:07.000,327,11060854,13445,0,1700773386,13057.050582719989,79.39639506000094,53512.707893520004 2023-11-23,21:03:08.000,327,11060901,13725,0,1700773387,13056.969746999988,79.43868984000437,53512.65199656001 2023-11-23,21:03:09.000,327,11060913,13445,0,1700773388,13057.003428549993,79.45278810000309,53512.74282912 2023-11-23,21:03:10.000,327,11060902,13525,0,1700773389,13056.922592829993,79.45278810000309,53512.76379048 2023-11-23,21:03:11.000,327,11060879,13605,0,1700773390,13056.963010689993,79.43868984000437,53512.74981624001 2023-11-23,21:03:12.000,327,11060909,13525,0,1700773391,13056.909120210003,79.47393549000117,53512.67994504001 2023-11-23,21:03:13.000,327,11060867,13245,0,1700773392,13056.875438659998,79.5021320099986,53512.63802232 2023-11-23,21:03:14.000,327,11060907,13405,0,1700773393,13056.915856519998,79.47393549000117,53512.68693216 2023-11-23,21:03:15.000,327,11060867,13445,0,1700773394,13056.963010689993,79.48098462000053,53512.63802232 2023-11-23,21:03:16.000,327,11060868,13645,0,1700773395,13057.037110099998,79.50918113999796,53512.67295792 2023-11-23,21:03:17.000,327,11060896,13365,0,1700773396,13057.070791649989,79.46688636000181,53512.63802232 2023-11-23,21:03:18.000,327,11060835,13805,0,1700773397,13057.097736889998,79.48098462000053,53512.61706096 2023-11-23,21:03:19.000,327,11060870,13325,0,1700773398,13057.27288094999,79.48098462000053,53512.67295792 2023-11-23,21:03:20.000,327,11060860,13525,0,1700773399,13057.346980359995,79.48098462000053,53512.71488064 2023-11-23,21:03:21.000,327,11060877,13525,0,1700773400,13057.427816079995,79.41754244999902,53512.74981624001 2023-11-23,21:03:22.000,327,11060836,13485,0,1700773401,13057.40087084,79.43164070999774,53512.658983680005 2023-11-23,21:03:23.000,327,11060914,13565,0,1700773402,13057.488442869995,79.37524767000286,53512.63802232 2023-11-23,21:03:24.000,327,11060838,13565,0,1700773403,13057.569278589996,79.39639506000094,53512.74981624001 2023-11-23,21:03:25.000,327,11060843,13285,0,1700773404,13057.62316907,79.29770724000264,53512.74981624001 2023-11-23,21:03:26.000,327,11060865,13325,0,1700773405,13057.57601489999,79.24836332999985,53512.67295792 2023-11-23,21:03:27.000,327,11060834,13325,0,1700773406,13057.677059549991,79.23426507000113,53512.756803360004 2023-11-23,21:03:28.000,327,11060864,13365,0,1700773407,13057.737686339991,79.16377377000026,53512.84763592001 2023-11-23,21:03:29.000,327,11060908,13805,0,1700773408,13057.757895269991,79.17787202999898,53512.826674560005 2023-11-23,21:03:30.000,327,11060908,13645,0,1700773409,13057.697268479991,79.1567246400009,53512.826674560005 2023-11-23,21:03:31.000,327,11060824,13645,0,1700773410,13057.710741099996,79.14262638000218,53512.81968744001 2023-11-23,21:03:32.000,327,11060869,13685,0,1700773411,13057.70400479,79.11442986000475,53512.77077760001 2023-11-23,21:03:33.000,327,11060852,13485,0,1700773412,13057.629905379996,79.13557725000283,53512.777764720006 2023-11-23,21:03:34.000,327,11060844,13445,0,1700773413,13057.670323239996,79.14262638000218,53512.896545760006 2023-11-23,21:03:35.000,327,11060860,13445,0,1700773414,13057.66358693,79.16377377000026,53512.896545760006 2023-11-23,21:03:36.000,327,11060893,13445,0,1700773415,13057.50191549,79.17082289999962,53512.83366168 2023-11-23,21:03:37.000,327,11060892,13645,0,1700773416,13057.54233335,79.17787202999898,53512.84763592001 2023-11-23,21:03:38.000,327,11060904,13845,0,1700773417,13057.468233939995,79.23426507000113,53512.8406488 2023-11-23,21:03:39.000,327,11060825,13525,0,1700773418,13057.47497024999,79.24131420000049,53512.81270032 2023-11-23,21:03:40.000,327,11060846,13445,0,1700773419,13057.407607149995,79.22721594000177,53512.8057132 2023-11-23,21:03:41.000,327,11060894,13445,0,1700773420,13057.407607149995,79.24836332999985,53512.83366168 2023-11-23,21:03:42.000,327,11060860,13605,0,1700773421,13057.35371666999,79.28360898000392,53512.76379048 2023-11-23,21:03:43.000,327,11060842,13485,0,1700773422,13057.40087084,79.33295288999943,53512.76379048 2023-11-23,21:03:44.000,327,11060867,13245,0,1700773423,13057.367189289995,79.3681985400035,53512.81968744001 2023-11-23,21:03:45.000,327,11060825,13485,0,1700773424,13057.37392559999,79.41754244999902,53512.8406488 2023-11-23,21:03:46.000,327,11060856,13685,0,1700773425,13057.33350773999,79.41049331999966,53512.81968744001 2023-11-23,21:03:47.000,327,11060860,13485,0,1700773426,13057.286353569994,79.45278810000309,53512.70090640001 2023-11-23,21:03:48.000,327,11060847,13685,0,1700773427,13057.306562499994,79.48098462000053,53512.728854880006 2023-11-23,21:03:49.000,327,11060914,13405,0,1700773428,13057.346980359995,79.47393549000117,53512.79872608001 2023-11-23,21:03:50.000,327,11060868,13485,0,1700773429,13057.31329880999,79.47393549000117,53512.74981624001 2023-11-23,21:03:51.000,327,11060841,13605,0,1700773430,13057.35371666999,79.43868984000437,53512.728854880006 2023-11-23,21:03:52.000,327,11060839,13445,0,1700773431,13057.34024405,79.41049331999966,53512.76379048 2023-11-23,21:03:53.000,327,11060881,13445,0,1700773432,13057.29308987999,79.45983723000245,53512.658983680005 2023-11-23,21:03:54.000,327,11060876,13365,0,1700773433,13057.346980359995,79.4034441900003,53512.735842 2023-11-23,21:03:55.000,327,11060852,13565,0,1700773434,13057.346980359995,79.38934593000158,53512.72186776001 2023-11-23,21:03:56.000,327,11060835,13605,0,1700773435,13057.346980359995,79.38229680000222,53512.735842 2023-11-23,21:03:57.000,327,11060894,13685,0,1700773436,13057.346980359995,79.37524767000286,53512.65199656001 2023-11-23,21:03:58.000,327,11060902,13685,0,1700773437,13057.37392559999,79.34000201999879,53512.707893520004 2023-11-23,21:03:59.000,327,11060898,13605,0,1700773438,13057.47497024999,79.304756370002,53512.78475184 2023-11-23,21:04:00.000,327,11060830,13245,0,1700773439,13057.47497024999,79.24131420000049,53512.735842 2023-11-23,21:04:01.000,327,11060866,13925,0,1700773440,13057.51538810999,79.17787202999898,53512.74981624001 2023-11-23,21:04:02.000,327,11060901,13765,0,1700773441,13057.51538810999,79.19901942000433,53512.72186776001 2023-11-23,21:04:03.000,327,11060861,13285,0,1700773442,13057.50191549,79.16377377000026,53512.67994504001 2023-11-23,21:04:04.000,327,11060871,13485,0,1700773443,13057.54233335,79.13557725000283,53512.67994504001 2023-11-23,21:04:05.000,327,11060877,13445,0,1700773444,13057.58275121,79.13557725000283,53512.735842 2023-11-23,21:04:06.000,327,11060875,13405,0,1700773445,13057.643378,79.0580368200026,53512.78475184 2023-11-23,21:04:07.000,327,11060882,13365,0,1700773446,13057.643378,79.0580368200026,53512.777764720006 2023-11-23,21:04:08.000,327,11060866,13525,0,1700773447,13057.61643275999,79.01574203999917,53512.8057132 2023-11-23,21:04:09.000,327,11060857,13285,0,1700773448,13057.697268479991,78.98049639000237,53512.86859728001 2023-11-23,21:04:10.000,327,11060844,13565,0,1700773449,13057.70400479,78.98049639000237,53512.83366168 2023-11-23,21:04:11.000,327,11060833,13245,0,1700773450,13057.66358693,78.98754552000173,53512.8406488 2023-11-23,21:04:12.000,327,11060848,13525,0,1700773451,13057.650114309996,78.98049639000237,53512.81270032 2023-11-23,21:04:13.000,327,11060868,13285,0,1700773452,13057.59622382999,78.98049639000237,53512.826674560005 2023-11-23,21:04:14.000,327,11060878,13605,0,1700773453,13057.656850619991,79.01574203999917,53512.88955864001 2023-11-23,21:04:15.000,327,11060840,13445,0,1700773454,13057.656850619991,79.04393856000388,53512.86161016 2023-11-23,21:04:16.000,327,11060855,13845,0,1700773455,13057.629905379996,79.04393856000388,53512.86859728001 2023-11-23,21:04:17.000,327,11060900,13405,0,1700773456,13057.56254228,79.08623334000004,53512.72186776001 2023-11-23,21:04:18.000,327,11060861,13725,0,1700773457,13057.56254228,79.14967551000154,53512.81270032 2023-11-23,21:04:19.000,327,11060868,13525,0,1700773458,13057.49517917999,79.18492115999834,53512.86859728001 2023-11-23,21:04:20.000,327,11060863,13645,0,1700773459,13057.468233939995,79.23426507000113,53512.8057132 2023-11-23,21:04:21.000,327,11060842,13205,0,1700773460,13057.40087084,79.27655985000456,53512.78475184 2023-11-23,21:04:22.000,327,11060860,13285,0,1700773461,13057.37392559999,79.31885463000071,53512.756803360004 2023-11-23,21:04:23.000,327,11060880,13405,0,1700773462,13057.34024405,79.37524767000286,53512.74282912 2023-11-23,21:04:24.000,327,11060839,13405,0,1700773463,13057.37392559999,79.44573897000373,53512.76379048 2023-11-23,21:04:25.000,327,11060852,13605,0,1700773464,13057.367189289995,79.48803374999989,53512.77077760001 2023-11-23,21:04:26.000,327,11060835,13445,0,1700773465,13057.37392559999,79.53032853000332,53512.756803360004 2023-11-23,21:04:27.000,327,11060867,13765,0,1700773466,13057.306562499994,79.56557418000011,53512.68693216 2023-11-23,21:04:28.000,327,11060899,13365,0,1700773467,13057.32003512,79.55852505000075,53512.63103520001 2023-11-23,21:04:29.000,327,11060867,13405,0,1700773468,13057.367189289995,79.55852505000075,53512.74282912 2023-11-23,21:04:30.000,327,11060871,13365,0,1700773469,13057.42107977,79.52327940000396,53512.707893520004 2023-11-23,21:04:31.000,327,11060879,13525,0,1700773470,13057.407607149995,79.5162302700046,53512.67295792 2023-11-23,21:04:32.000,327,11060868,13525,0,1700773471,13057.488442869995,79.52327940000396,53512.69391928 2023-11-23,21:04:33.000,327,11060852,13565,0,1700773472,13057.4412887,79.47393549000117,53512.67994504001 2023-11-23,21:04:34.000,327,11060910,13845,0,1700773473,13057.56254228,79.45983723000245,53512.707893520004 2023-11-23,21:04:35.000,327,11060860,13725,0,1700773474,13057.57601489999,79.34000201999879,53512.72186776001 2023-11-23,21:04:36.000,327,11060916,13965,0,1700773475,13057.629905379996,79.24836332999985,53512.74282912 2023-11-23,21:04:37.000,327,11060923,13605,0,1700773476,13057.643378,79.22721594000177,53512.69391928 2023-11-23,21:04:38.000,327,11060860,13365,0,1700773477,13057.68379586,79.14967551000154,53512.735842 2023-11-23,21:04:39.000,327,11060846,13685,0,1700773478,13057.757895269991,79.10738072999811,53512.777764720006 2023-11-23,21:04:40.000,327,11060870,13525,0,1700773479,13057.805049440001,79.0580368200026,53512.76379048 2023-11-23,21:04:41.000,327,11060862,13445,0,1700773480,13057.838730989992,79.03688943000452,53512.81270032 2023-11-23,21:04:42.000,327,11060877,13445,0,1700773481,13057.811785749996,79.00164378000045,53512.78475184 2023-11-23,21:04:43.000,327,11060879,13645,0,1700773482,13057.879148849992,78.97344726000301,53512.78475184 2023-11-23,21:04:44.000,327,11060854,13485,0,1700773483,13057.892621469997,78.97344726000301,53512.86161016 2023-11-23,21:04:45.000,327,11060863,13525,0,1700773484,13057.953248259997,78.90295596000215,53512.875584400004 2023-11-23,21:04:46.000,327,11060867,13685,0,1700773485,13057.939775639992,78.90295596000215,53512.8057132 2023-11-23,21:04:47.000,327,11060869,13605,0,1700773486,13058.000402429992,78.88885770000343,53512.85462304 2023-11-23,21:04:48.000,327,11060851,13285,0,1700773487,13058.034083979997,78.87475944000471,53512.91750712001 2023-11-23,21:04:49.000,327,11060856,13405,0,1700773488,13058.054292909997,78.90295596000215,53512.91750712001 2023-11-23,21:04:50.000,327,11060885,13525,0,1700773489,13058.087974460002,78.86771030999807,53512.95244272 2023-11-23,21:04:51.000,327,11060880,13445,0,1700773490,13058.074501839998,78.86066117999871,53512.91750712001 2023-11-23,21:04:52.000,327,11060847,13765,0,1700773491,13058.061029219993,78.88180857000407,53512.86859728001 2023-11-23,21:04:53.000,327,11060882,13845,0,1700773492,13058.067765530002,78.86771030999807,53512.945455600006 2023-11-23,21:04:54.000,327,11060855,13605,0,1700773493,13058.135128629998,78.87475944000471,53512.96641696001 2023-11-23,21:04:55.000,327,11060880,13845,0,1700773494,13058.135128629998,78.89590683000279,53513.03628816001 2023-11-23,21:04:56.000,327,11060885,13565,0,1700773495,13058.168810179988,78.90295596000215,53513.03628816001 2023-11-23,21:04:57.000,327,11060851,13485,0,1700773496,13058.128392320003,78.88885770000343,53512.88955864001 2023-11-23,21:04:58.000,327,11060891,13485,0,1700773497,13058.135128629998,78.90295596000215,53513.01532680001 2023-11-23,21:04:59.000,327,11060895,13725,0,1700773498,13058.074501839998,78.9100050900015,53513.00833968 2023-11-23,21:05:00.000,327,11060849,13365,0,1700773499,13058.027347670002,78.89590683000279,53512.896545760006 2023-11-23,21:05:01.000,327,11060872,13365,0,1700773500,13058.061029219993,78.89590683000279,53512.95244272 2023-11-23,21:05:02.000,327,11060875,13645,0,1700773501,13057.980193499992,78.93820160999894,53512.93148136 2023-11-23,21:05:03.000,327,11060864,13325,0,1700773502,13057.933039329997,78.9452507399983,53512.9803912 2023-11-23,21:05:04.000,327,11060905,13325,0,1700773503,13057.973457189997,78.98754552000173,53512.98737832001 2023-11-23,21:05:05.000,327,11060843,13605,0,1700773504,13057.879148849992,78.98049639000237,53512.98737832001 2023-11-23,21:05:06.000,327,11060865,13245,0,1700773505,13057.784840510001,79.02984029999789,53512.98737832001 2023-11-23,21:05:07.000,327,11060906,13485,0,1700773506,13057.70400479,79.10033159999875,53512.97340408 2023-11-23,21:05:08.000,327,11060839,13565,0,1700773507,13057.643378,79.1567246400009,53513.00833968 2023-11-23,21:05:09.000,327,11060887,13485,0,1700773508,13057.51538810999,79.1919702899977,53512.91052 2023-11-23,21:05:10.000,327,11060834,13525,0,1700773509,13057.508651799995,79.2554124599992,53512.95244272 2023-11-23,21:05:11.000,327,11060847,13405,0,1700773510,13057.47497024999,79.29065811000328,53512.96641696001 2023-11-23,21:05:12.000,327,11060858,13325,0,1700773511,13057.45476131999,79.3681985400035,53512.91750712001 2023-11-23,21:05:13.000,327,11060872,13205,0,1700773512,13057.326771429995,79.43868984000437,53512.79872608001 2023-11-23,21:05:14.000,327,11060825,13685,0,1700773513,13057.36045298,79.52327940000396,53512.81270032 2023-11-23,21:05:15.000,327,11060863,13245,0,1700773514,13057.326771429995,79.5162302700046,53512.83366168 2023-11-23,21:05:16.000,327,11060882,13245,0,1700773515,13057.286353569994,79.6149180900029,53512.79872608001 2023-11-23,21:05:17.000,327,11060887,13405,0,1700773516,13057.346980359995,79.56557418000011,53512.826674560005 2023-11-23,21:05:18.000,327,11060884,13405,0,1700773517,13057.34024405,79.60786896000354,53512.84763592001 2023-11-23,21:05:19.000,327,11060868,13445,0,1700773518,13057.31329880999,79.55852505000075,53512.84763592001 2023-11-23,21:05:20.000,327,11060863,13165,0,1700773519,13057.36045298,79.56557418000011,53512.77077760001 2023-11-23,21:05:21.000,327,11060891,13645,0,1700773520,13057.4412887,79.53737766000268,53512.826674560005 2023-11-23,21:05:22.000,327,11060935,13485,0,1700773521,13057.427816079995,79.49508287999925,53512.74981624001 2023-11-23,21:05:23.000,327,11060842,13405,0,1700773522,13057.50191549,79.45278810000309,53512.79872608001 2023-11-23,21:05:24.000,327,11060869,13245,0,1700773523,13057.61643275999,79.35410028000479,53512.81270032 2023-11-23,21:05:25.000,327,11060883,13365,0,1700773524,13057.61643275999,79.28360898000392,53512.74282912 2023-11-23,21:05:26.000,327,11060891,13605,0,1700773525,13057.724213720001,79.18492115999834,53512.79872608001 2023-11-23,21:05:27.000,327,11060897,13485,0,1700773526,13057.805049440001,79.03688943000452,53512.8057132 2023-11-23,21:05:28.000,327,11060880,13725,0,1700773527,13057.872412539997,78.9593490000043,53512.83366168 2023-11-23,21:05:29.000,327,11060897,13525,0,1700773528,13057.885885160002,78.88885770000343,53512.86859728001 2023-11-23,21:05:30.000,327,11060840,13405,0,1700773529,13057.892621469997,78.80426814000384,53512.756803360004 2023-11-23,21:05:31.000,327,11060846,13685,0,1700773530,13057.953248259997,78.67738380000083,53512.86859728001 2023-11-23,21:05:32.000,327,11060884,13645,0,1700773531,13057.980193499992,78.66328554000211,53512.8057132 2023-11-23,21:05:33.000,327,11060858,13285,0,1700773532,13057.973457189997,78.55754859000444,53512.8406488 2023-11-23,21:05:34.000,327,11060904,13645,0,1700773533,13058.040820289993,78.48705729000358,53512.95244272 2023-11-23,21:05:35.000,327,11060864,13565,0,1700773534,13058.094710769998,78.40246773000399,53513.00833968 2023-11-23,21:05:36.000,327,11060889,13285,0,1700773535,13058.108183390003,78.36722207999992,53512.91052 2023-11-23,21:05:37.000,327,11060830,13205,0,1700773536,13058.101447079993,78.30377990999841,53512.945455600006 2023-11-23,21:05:38.000,327,11060854,13765,0,1700773537,13058.040820289993,78.32492730000376,53512.88257152 2023-11-23,21:05:39.000,327,11060915,13405,0,1700773538,13058.061029219993,78.26148513000226,53512.90353288 2023-11-23,21:05:40.000,327,11060898,13405,0,1700773539,13058.067765530002,78.24033774000418,53512.96641696001 2023-11-23,21:05:41.000,327,11060873,13605,0,1700773540,13058.040820289993,78.21214121999947,53512.945455600006 2023-11-23,21:05:42.000,327,11060855,13285,0,1700773541,13057.959984569992,78.30377990999841,53512.81968744001 2023-11-23,21:05:43.000,327,11060806,13605,0,1700773542,13058.007138740002,78.28263252000033,53512.93148136 2023-11-23,21:05:44.000,327,11060892,13485,0,1700773543,13057.993666119997,78.36017295000056,53513.00833968 2023-11-23,21:05:45.000,327,11060908,13525,0,1700773544,13057.966720880002,78.43771338000079,53512.994365440005 2023-11-23,21:05:46.000,327,11060851,13605,0,1700773545,13057.946511950002,78.51525381000101,53512.97340408 2023-11-23,21:05:47.000,327,11060893,13405,0,1700773546,13057.852203609997,78.60689249999996,53512.896545760006 2023-11-23,21:05:48.000,327,11060887,13205,0,1700773547,13057.818522059992,78.66328554000211,53512.875584400004 2023-11-23,21:05:49.000,327,11060865,13405,0,1700773548,13057.831994679997,78.74787510000169,53512.93148136 2023-11-23,21:05:50.000,327,11060889,13565,0,1700773549,13057.818522059992,78.84656292,53512.945455600006 2023-11-23,21:05:51.000,327,11060844,13365,0,1700773550,13057.845467300001,78.9452507399983,53513.00833968 2023-11-23,21:05:52.000,327,11060905,13285,0,1700773551,13057.791576819996,79.07213508000132,53512.91750712001 2023-11-23,21:05:53.000,327,11060854,13765,0,1700773552,13057.737686339991,79.1567246400009,53512.924494240004 2023-11-23,21:05:54.000,327,11060815,13605,0,1700773553,13057.724213720001,79.24131420000049,53512.95244272 2023-11-23,21:05:55.000,327,11060879,13565,0,1700773554,13057.68379586,79.34000201999879,53512.90353288 2023-11-23,21:05:56.000,327,11060877,13605,0,1700773555,13057.66358693,79.45278810000309,53512.86161016 2023-11-23,21:05:57.000,327,11060872,13685,0,1700773556,13057.57601489999,79.53032853000332,53512.81270032 2023-11-23,21:05:58.000,327,11060861,13565,0,1700773557,13057.589487519996,79.60081983000418,53512.81270032 2023-11-23,21:05:59.000,327,11060924,13405,0,1700773558,13057.569278589996,79.67836026000441,53512.8057132 2023-11-23,21:06:00.000,327,11060873,13525,0,1700773559,13057.59622382999,79.72065504000057,53512.86161016 2023-11-23,21:06:01.000,327,11060844,13645,0,1700773560,13057.569278589996,79.748851559998,53512.84763592001 2023-11-23,21:06:02.000,327,11060873,13605,0,1700773561,13057.528860729995,79.79819547000079,53512.79872608001 2023-11-23,21:06:03.000,327,11060868,13525,0,1700773562,13057.49517917999,79.81934285999887,53512.74282912 2023-11-23,21:06:04.000,327,11060912,13245,0,1700773563,13057.48170656,79.81229372999951,53512.735842 2023-11-23,21:06:05.000,327,11060849,13365,0,1700773564,13057.53559703999,79.73475329999928,53512.756803360004 2023-11-23,21:06:06.000,327,11060853,13645,0,1700773565,13057.528860729995,79.762949820004,53512.81968744001 2023-11-23,21:06:07.000,327,11060890,13325,0,1700773566,13057.569278589996,79.7136059100012,53512.74981624001 2023-11-23,21:06:08.000,327,11060864,13525,0,1700773567,13057.636641689991,79.6501637399997,53512.728854880006 2023-11-23,21:06:09.000,327,11060865,13365,0,1700773568,13057.670323239996,79.57967243999883,53512.77077760001 2023-11-23,21:06:10.000,327,11060864,14005,0,1700773569,13057.677059549991,79.5162302700046,53512.8057132 2023-11-23,21:06:11.000,327,11060847,13725,0,1700773570,13057.730950029996,79.45278810000309,53512.74981624001 2023-11-23,21:06:12.000,327,11060842,13645,0,1700773571,13057.677059549991,79.37524767000286,53512.707893520004 2023-11-23,21:06:13.000,327,11060917,13285,0,1700773572,13057.724213720001,79.29065811000328,53512.658983680005 2023-11-23,21:06:14.000,327,11060854,13325,0,1700773573,13057.791576819996,79.19901942000433,53512.79872608001 2023-11-23,21:06:15.000,327,11060887,13285,0,1700773574,13057.865676230002,79.10738072999811,53512.86161016 2023-11-23,21:06:16.000,327,11060865,13445,0,1700773575,13057.838730989992,79.02984029999789,53512.81968744001 2023-11-23,21:06:17.000,327,11060857,13565,0,1700773576,13057.858939919992,78.95229986999766,53512.756803360004 2023-11-23,21:06:18.000,327,11060892,13565,0,1700773577,13057.879148849992,78.87475944000471,53512.86859728001 2023-11-23,21:06:19.000,327,11060884,13405,0,1700773578,13057.858939919992,78.79016987999785,53512.81270032 2023-11-23,21:06:20.000,327,11060843,13485,0,1700773579,13057.879148849992,78.77607161999913,53512.78475184 2023-11-23,21:06:21.000,327,11060893,13405,0,1700773580,13057.825258370001,78.67738380000083,53512.826674560005 2023-11-23,21:06:22.000,327,11060863,13685,0,1700773581,13057.784840510001,78.67738380000083,53512.81270032 2023-11-23,21:06:23.000,327,11060851,13525,0,1700773582,13057.798313129992,78.61394162999932,53512.777764720006 2023-11-23,21:06:24.000,327,11060863,13245,0,1700773583,13057.778104199992,78.62803988999804,53512.86859728001 2023-11-23,21:06:25.000,327,11060845,13525,0,1700773584,13057.744422650001,78.61394162999932,53512.826674560005 2023-11-23,21:06:26.000,327,11060867,13565,0,1700773585,13057.730950029996,78.64918728000339,53512.77077760001 2023-11-23,21:06:27.000,327,11060888,13325,0,1700773586,13057.650114309996,78.62803988999804,53512.78475184 2023-11-23,21:06:28.000,327,11060852,13445,0,1700773587,13057.569278589996,78.63508902000467,53512.76379048 2023-11-23,21:06:29.000,327,11060862,13285,0,1700773588,13057.589487519996,78.64918728000339,53512.8057132 2023-11-23,21:06:30.000,327,11060848,13445,0,1700773589,13057.50191549,78.67033467000147,53512.84763592001 2023-11-23,21:06:31.000,327,11060892,13525,0,1700773590,13057.51538810999,78.74082597000233,53512.84763592001 2023-11-23,21:06:32.000,327,11060838,13565,0,1700773591,13057.508651799995,78.79016987999785,53512.81968744001 2023-11-23,21:06:33.000,327,11060872,13565,0,1700773592,13057.46149763,78.82541553000192,53512.79872608001 2023-11-23,21:06:34.000,327,11060856,13365,0,1700773593,13057.41434345999,78.86066117999871,53512.8057132 2023-11-23,21:06:35.000,327,11060895,13245,0,1700773594,13057.43455238999,78.9100050900015,53512.79872608001 2023-11-23,21:06:36.000,327,11060837,13605,0,1700773595,13057.41434345999,78.98754552000173,53512.79872608001 2023-11-23,21:06:37.000,327,11060873,13645,0,1700773596,13057.367189289995,79.04393856000388,53512.777764720006 2023-11-23,21:06:38.000,327,11060912,13805,0,1700773597,13057.40087084,79.07213508000132,53512.77077760001 2023-11-23,21:06:39.000,327,11060841,13445,0,1700773598,13057.528860729995,79.13557725000283,53512.826674560005 2023-11-23,21:06:40.000,327,11060853,13565,0,1700773599,13057.56254228,79.16377377000026,53512.81968744001 2023-11-23,21:06:41.000,327,11060898,13245,0,1700773600,13057.60296014,79.26246158999857,53512.79872608001 2023-11-23,21:06:42.000,327,11060898,13565,0,1700773601,13057.58275121,79.31180550000136,53512.72186776001 2023-11-23,21:06:43.000,327,11060835,13365,0,1700773602,13057.643378,79.34705114999815,53512.67295792 2023-11-23,21:06:44.000,327,11060892,13645,0,1700773603,13057.744422650001,79.41754244999902,53512.8057132 2023-11-23,21:06:45.000,327,11060908,13325,0,1700773604,13057.852203609997,79.41754244999902,53512.777764720006 2023-11-23,21:06:46.000,327,11060894,13925,0,1700773605,13057.919566709992,79.43164070999774,53512.756803360004 2023-11-23,21:06:47.000,327,11060867,13645,0,1700773606,13058.007138740002,79.41754244999902,53512.76379048 2023-11-23,21:06:48.000,327,11060872,13605,0,1700773607,13058.128392320003,79.39639506000094,53512.896545760006 2023-11-23,21:06:49.000,327,11060874,13445,0,1700773608,13058.236173279998,79.36114941000415,53512.86859728001 2023-11-23,21:06:50.000,327,11060933,13245,0,1700773609,13058.296800069998,79.34705114999815,53512.91052 2023-11-23,21:06:51.000,327,11060864,13365,0,1700773610,13058.39110840999,79.27655985000456,53512.85462304 2023-11-23,21:06:52.000,327,11060863,13365,0,1700773611,13058.424789959994,79.22721594000177,53512.8406488 2023-11-23,21:06:53.000,327,11060871,13445,0,1700773612,13058.47868044,79.10738072999811,53512.90353288 2023-11-23,21:06:54.000,327,11060849,13205,0,1700773613,13058.57298877999,79.02279116999853,53512.97340408 2023-11-23,21:06:55.000,327,11060827,13445,0,1700773614,13058.63361556999,78.93115247999958,53513.02231392 2023-11-23,21:06:56.000,327,11060856,13285,0,1700773615,13058.62014295,78.83246466000128,53513.043275280004 2023-11-23,21:06:57.000,327,11060888,13565,0,1700773616,13058.64035188,78.76197336000041,53513.00135256 2023-11-23,21:06:58.000,327,11060855,13525,0,1700773617,13058.61340663999,78.67033467000147,53513.113146480006 2023-11-23,21:06:59.000,327,11060870,13285,0,1700773618,13058.57298877999,78.58574511000188,53513.01532680001 2023-11-23,21:07:00.000,327,11060872,13405,0,1700773619,13058.566252469995,78.50820468000165,53513.07122376 2023-11-23,21:07:01.000,327,11060842,13485,0,1700773620,13058.525834609994,78.44476251000015,53513.064236640006 2023-11-23,21:07:02.000,327,11060881,13445,0,1700773621,13058.438262579999,78.41656599000271,53513.0502624 2023-11-23,21:07:03.000,327,11060882,13325,0,1700773622,13058.485416749994,78.37427120999928,53513.064236640006 2023-11-23,21:07:04.000,327,11060897,13405,0,1700773623,13058.397844719999,78.33902556000248,53513.13410784001 2023-11-23,21:07:05.000,327,11060892,13325,0,1700773624,13058.350690549989,78.36017295000056,53513.113146480006 2023-11-23,21:07:06.000,327,11060879,13285,0,1700773625,13058.249645899989,78.38132033999864,53513.07821088 2023-11-23,21:07:07.000,327,11060830,13005,0,1700773626,13058.175546489998,78.42361512000207,53512.98737832001 2023-11-23,21:07:08.000,327,11060862,13205,0,1700773627,13058.135128629998,78.44476251000015,53513.043275280004 2023-11-23,21:07:09.000,327,11060885,13565,0,1700773628,13058.162073869993,78.5011555500023,53513.07122376 2023-11-23,21:07:10.000,327,11060850,13525,0,1700773629,13058.094710769998,78.57164685000316,53513.07821088 2023-11-23,21:07:11.000,327,11060869,13645,0,1700773630,13058.141864939993,78.64213815000403,53513.07122376 2023-11-23,21:07:12.000,327,11060888,13845,0,1700773631,13058.108183390003,78.69148205999954,53513.064236640006 2023-11-23,21:07:13.000,327,11060885,13405,0,1700773632,13058.054292909997,78.77607161999913,53512.96641696001 2023-11-23,21:07:14.000,327,11060849,13325,0,1700773633,13058.108183390003,78.78312074999849,53513.03628816001 2023-11-23,21:07:15.000,327,11060899,13445,0,1700773634,13058.094710769998,78.87475944000471,53513.00833968 2023-11-23,21:07:16.000,327,11060902,13325,0,1700773635,13058.087974460002,78.9593490000043,53513.092185120004 2023-11-23,21:07:17.000,327,11060854,13285,0,1700773636,13058.034083979997,78.99459465000109,53512.896545760006 2023-11-23,21:07:18.000,327,11060873,13685,0,1700773637,13058.087974460002,79.02984029999789,53513.02231392 2023-11-23,21:07:19.000,327,11060838,13405,0,1700773638,13058.155337559998,79.10033159999875,53513.03628816001 2023-11-23,21:07:20.000,327,11060825,13685,0,1700773639,13058.202491729993,79.11442986000475,53513.043275280004 2023-11-23,21:07:21.000,327,11060892,13645,0,1700773640,13058.189019109988,79.1567246400009,53512.97340408 2023-11-23,21:07:22.000,327,11060883,13485,0,1700773641,13058.209228039988,79.18492115999834,53513.03628816001 2023-11-23,21:07:23.000,327,11060902,13525,0,1700773642,13058.162073869993,79.20606855000369,53512.90353288 2023-11-23,21:07:24.000,327,11060910,13325,0,1700773643,13058.229436969988,79.21311768000305,53512.9803912 2023-11-23,21:07:25.000,327,11060872,13565,0,1700773644,13058.269854829989,79.1919702899977,53512.98737832001 2023-11-23,21:07:26.000,327,11060852,13605,0,1700773645,13058.269854829989,79.18492115999834,53513.08519800001 2023-11-23,21:07:27.000,327,11060923,13325,0,1700773646,13058.236173279998,79.18492115999834,53513.02930104 2023-11-23,21:07:28.000,327,11060892,13525,0,1700773647,13058.296800069998,79.17082289999962,53513.07122376 2023-11-23,21:07:29.000,327,11060877,13445,0,1700773648,13058.290063759989,79.13557725000283,53513.08519800001 2023-11-23,21:07:30.000,327,11060863,13765,0,1700773649,13058.290063759989,79.13557725000283,53513.05724952001 2023-11-23,21:07:31.000,327,11060832,13925,0,1700773650,13058.256382209998,79.0580368200026,53513.03628816001 2023-11-23,21:07:32.000,327,11060863,13965,0,1700773651,13058.141864939993,79.05098769000324,53512.994365440005 2023-11-23,21:07:33.000,327,11060869,13565,0,1700773652,13058.175546489998,79.00869290999981,53512.96641696001 2023-11-23,21:07:34.000,327,11060857,13725,0,1700773653,13058.155337559998,78.97344726000301,53513.03628816001 2023-11-23,21:07:35.000,327,11060897,13565,0,1700773654,13058.195755419998,78.91705422000086,53513.064236640006 2023-11-23,21:07:36.000,327,11060868,13565,0,1700773655,13058.128392320003,78.89590683000279,53512.98737832001 2023-11-23,21:07:37.000,327,11060905,13845,0,1700773656,13058.094710769998,78.85361204999936,53512.97340408 2023-11-23,21:07:38.000,327,11060911,13365,0,1700773657,13058.074501839998,78.82541553000192,53513.01532680001 2023-11-23,21:07:39.000,327,11060885,13885,0,1700773658,13058.074501839998,78.76197336000041,53513.00135256 2023-11-23,21:07:40.000,327,11060880,13885,0,1700773659,13058.040820289993,78.70558031999826,53513.07122376 2023-11-23,21:07:41.000,327,11060863,13405,0,1700773660,13058.027347670002,78.6985311899989,53513.07122376 2023-11-23,21:07:42.000,327,11060899,13485,0,1700773661,13057.973457189997,78.7126294500049,53512.95244272 2023-11-23,21:07:43.000,327,11060856,13565,0,1700773662,13057.980193499992,78.66328554000211,53512.994365440005 2023-11-23,21:07:44.000,327,11060887,13885,0,1700773663,13057.973457189997,78.74787510000169,53513.07821088 2023-11-23,21:07:45.000,327,11060890,13525,0,1700773664,13057.946511950002,78.64213815000403,53513.043275280004 2023-11-23,21:07:46.000,327,11060891,13525,0,1700773665,13057.939775639992,78.65623641000275,53512.97340408 2023-11-23,21:07:47.000,327,11060877,13645,0,1700773666,13057.805049440001,78.67738380000083,53512.84763592001 2023-11-23,21:07:48.000,327,11060866,13925,0,1700773667,13057.771367889996,78.64213815000403,53512.91052 2023-11-23,21:07:49.000,327,11060868,13565,0,1700773668,13057.778104199992,78.62099075999868,53512.924494240004 2023-11-23,21:07:50.000,327,11060849,13485,0,1700773669,13057.757895269991,78.64918728000339,53512.97340408 2023-11-23,21:07:51.000,327,11060912,13685,0,1700773670,13057.764631580001,78.65623641000275,53512.93846848001 2023-11-23,21:07:52.000,327,11060840,13645,0,1700773671,13057.68379586,78.71967858000426,53512.86161016 2023-11-23,21:07:53.000,327,11060912,13765,0,1700773672,13057.66358693,78.69148205999954,53512.81270032 2023-11-23,21:07:54.000,327,11060895,13805,0,1700773673,13057.66358693,78.74787510000169,53512.86161016 2023-11-23,21:07:55.000,327,11060869,13725,0,1700773674,13057.636641689991,78.74787510000169,53512.88257152 2023-11-23,21:07:56.000,327,11060891,13645,0,1700773675,13057.609696449996,78.77607161999913,53512.86161016 2023-11-23,21:07:57.000,327,11060848,13765,0,1700773676,13057.569278589996,78.79721901000448,53512.79872608001 2023-11-23,21:07:58.000,327,11060861,13765,0,1700773677,13057.569278589996,78.84656292,53512.86161016 2023-11-23,21:07:59.000,327,11060850,13365,0,1700773678,13057.61643275999,78.88180857000407,53512.88257152 2023-11-23,21:08:00.000,327,11060854,13605,0,1700773679,13057.650114309996,78.9100050900015,53512.91052 2023-11-23,21:08:01.000,327,11060896,13285,0,1700773680,13057.62316907,78.9452507399983,53512.91750712001 2023-11-23,21:08:02.000,327,11060879,13725,0,1700773681,13057.589487519996,78.93115247999958,53512.896545760006 2023-11-23,21:08:03.000,327,11060878,13285,0,1700773682,13057.528860729995,79.00869290999981,53512.85462304 2023-11-23,21:08:04.000,327,11060860,13565,0,1700773683,13057.528860729995,79.03688943000452,53512.8057132 2023-11-23,21:08:05.000,327,11060879,13405,0,1700773684,13057.609696449996,79.02279116999853,53512.896545760006 2023-11-23,21:08:06.000,327,11060914,13085,0,1700773685,13057.609696449996,79.00164378000045,53512.88955864001 2023-11-23,21:08:07.000,327,11060855,13485,0,1700773686,13057.650114309996,79.01574203999917,53512.85462304 2023-11-23,21:08:08.000,327,11060861,13405,0,1700773687,13057.650114309996,79.0580368200026,53512.93846848001 2023-11-23,21:08:09.000,327,11060865,13565,0,1700773688,13057.697268479991,79.02279116999853,53512.945455600006 2023-11-23,21:08:10.000,327,11060898,13325,0,1700773689,13057.771367889996,79.02279116999853,53512.91052 2023-11-23,21:08:11.000,327,11060876,13565,0,1700773690,13057.717477409991,78.98754552000173,53512.84763592001 2023-11-23,21:08:12.000,327,11060867,13445,0,1700773691,13057.68379586,79.00869290999981,53512.86859728001 2023-11-23,21:08:13.000,327,11060855,13485,0,1700773692,13057.670323239996,79.03688943000452,53512.85462304 2023-11-23,21:08:14.000,327,11060871,13805,0,1700773693,13057.764631580001,78.96639813000365,53512.93846848001 2023-11-23,21:08:15.000,327,11060872,13565,0,1700773694,13057.778104199992,78.96639813000365,53512.945455600006 2023-11-23,21:08:16.000,327,11060906,13565,0,1700773695,13057.784840510001,78.93820160999894,53512.95244272 2023-11-23,21:08:17.000,327,11060864,13245,0,1700773696,13057.751158959996,78.89590683000279,53512.84763592001 2023-11-23,21:08:18.000,327,11060891,13405,0,1700773697,13057.791576819996,78.90295596000215,53512.896545760006 2023-11-23,21:08:19.000,327,11060895,13485,0,1700773698,13057.751158959996,78.88885770000343,53512.90353288 2023-11-23,21:08:20.000,327,11060867,13605,0,1700773699,13057.771367889996,78.88180857000407,53512.90353288 2023-11-23,21:08:21.000,327,11060836,13405,0,1700773700,13057.764631580001,78.88180857000407,53512.91750712001 2023-11-23,21:08:22.000,327,11060896,13285,0,1700773701,13057.744422650001,78.88180857000407,53512.88257152 2023-11-23,21:08:23.000,327,11060863,13765,0,1700773702,13057.757895269991,78.84656292,53512.91052 2023-11-23,21:08:24.000,327,11060834,13285,0,1700773703,13057.737686339991,78.83951379000064,53512.98737832001 2023-11-23,21:08:25.000,327,11060881,13685,0,1700773704,13057.724213720001,78.83951379000064,53513.01532680001 2023-11-23,21:08:26.000,327,11060890,13605,0,1700773705,13057.650114309996,78.85361204999936,53512.93846848001 2023-11-23,21:08:27.000,327,11060877,13285,0,1700773706,13057.643378,78.86771030999807,53512.90353288 2023-11-23,21:08:28.000,327,11060897,13765,0,1700773707,13057.569278589996,78.90295596000215,53512.85462304 2023-11-23,21:08:29.000,327,11060867,13405,0,1700773708,13057.488442869995,78.89590683000279,53512.85462304 2023-11-23,21:08:30.000,327,11060886,13485,0,1700773709,13057.48170656,78.87475944000471,53512.95942984 2023-11-23,21:08:31.000,327,11060886,13245,0,1700773710,13057.488442869995,78.89590683000279,53512.91750712001 2023-11-23,21:08:32.000,327,11060912,13765,0,1700773711,13057.39413452999,78.91705422000086,53512.88257152 2023-11-23,21:08:33.000,327,11060857,13725,0,1700773712,13057.367189289995,78.84656292,53512.93846848001 2023-11-23,21:08:34.000,327,11060874,13725,0,1700773713,13057.326771429995,78.88885770000343,53512.93148136 2023-11-23,21:08:35.000,327,11060844,13605,0,1700773714,13057.21225415999,78.92410335000022,53512.8057132 2023-11-23,21:08:36.000,327,11060940,13565,0,1700773715,13057.218990469999,78.98049639000237,53512.81270032 2023-11-23,21:08:37.000,327,11060852,13245,0,1700773716,13057.218990469999,79.02984029999789,53512.84763592001 2023-11-23,21:08:38.000,327,11060860,13405,0,1700773717,13057.165099989994,79.05098769000324,53512.78475184 2023-11-23,21:08:39.000,327,11060846,13645,0,1700773718,13057.225726779994,79.05098769000324,53512.84763592001 2023-11-23,21:08:40.000,327,11060889,13565,0,1700773719,13057.25940833,79.10738072999811,53512.86859728001 2023-11-23,21:08:41.000,327,11060861,13525,0,1700773720,13057.27288094999,79.13557725000283,53512.8057132 2023-11-23,21:08:42.000,327,11060893,13565,0,1700773721,13057.19204522999,79.17787202999898,53512.79872608001 2023-11-23,21:08:43.000,327,11060889,13325,0,1700773722,13057.306562499994,79.17082289999962,53512.77077760001 2023-11-23,21:08:44.000,327,11060870,13725,0,1700773723,13057.37392559999,79.21311768000305,53512.79872608001 2023-11-23,21:08:45.000,327,11060871,13445,0,1700773724,13057.40087084,79.20606855000369,53512.8406488 2023-11-23,21:08:46.000,327,11060894,13445,0,1700773725,13057.43455238999,79.24131420000049,53512.79872608001 2023-11-23,21:08:47.000,327,11060862,13285,0,1700773726,13057.50191549,79.23426507000113,53512.88257152 2023-11-23,21:08:48.000,327,11060873,13725,0,1700773727,13057.549069659995,79.23426507000113,53512.85462304 2023-11-23,21:08:49.000,327,11060886,13245,0,1700773728,13057.643378,79.21311768000305,53512.84763592001 2023-11-23,21:08:50.000,327,11060913,13765,0,1700773729,13057.677059549991,79.18492115999834,53512.86161016 2023-11-23,21:08:51.000,327,11060829,13605,0,1700773730,13057.764631580001,79.20606855000369,53512.896545760006 2023-11-23,21:08:52.000,327,11060833,13325,0,1700773731,13057.737686339991,79.14262638000218,53512.78475184 2023-11-23,21:08:53.000,327,11060855,13605,0,1700773732,13057.805049440001,79.12852812000347,53512.86161016 2023-11-23,21:08:54.000,327,11060882,13565,0,1700773733,13057.885885160002,79.11442986000475,53512.96641696001 2023-11-23,21:08:55.000,327,11060841,13405,0,1700773734,13057.926303020002,79.10033159999875,53513.03628816001 2023-11-23,21:08:56.000,327,11060865,14005,0,1700773735,13057.919566709992,79.0580368200026,53513.03628816001 2023-11-23,21:08:57.000,327,11060891,13565,0,1700773736,13057.892621469997,79.04393856000388,53513.01532680001 2023-11-23,21:08:58.000,327,11060870,13685,0,1700773737,13057.959984569992,79.00164378000045,53513.08519800001 2023-11-23,21:08:59.000,327,11060803,13645,0,1700773738,13057.946511950002,78.97344726000301,53513.02930104 2023-11-23,21:09:00.000,327,11060890,13805,0,1700773739,13057.933039329997,78.97344726000301,53513.064236640006 2023-11-23,21:09:01.000,327,11060886,13365,0,1700773740,13057.912830399997,78.9452507399983,53513.01532680001 2023-11-23,21:09:02.000,327,11060849,13605,0,1700773741,13057.879148849992,78.90295596000215,53512.95942984 2023-11-23,21:09:03.000,327,11060862,13645,0,1700773742,13057.858939919992,78.92410335000022,53513.064236640006 2023-11-23,21:09:04.000,327,11060884,13445,0,1700773743,13057.892621469997,78.86771030999807,53513.1201336 2023-11-23,21:09:05.000,327,11060862,13405,0,1700773744,13057.912830399997,78.88180857000407,53513.08519800001 2023-11-23,21:09:06.000,327,11060926,13885,0,1700773745,13057.858939919992,78.92410335000022,53513.00135256 2023-11-23,21:09:07.000,327,11060935,13405,0,1700773746,13057.784840510001,78.98754552000173,53512.994365440005 2023-11-23,21:09:08.000,327,11060859,13765,0,1700773747,13057.751158959996,79.00164378000045,53513.00135256 2023-11-23,21:09:09.000,327,11060835,13405,0,1700773748,13057.737686339991,79.01574203999917,53513.113146480006 2023-11-23,21:09:10.000,327,11060896,13445,0,1700773749,13057.730950029996,79.03688943000452,53513.00135256 2023-11-23,21:09:11.000,327,11060867,13405,0,1700773750,13057.697268479991,79.07213508000132,53513.07122376 2023-11-23,21:09:12.000,327,11060840,13285,0,1700773751,13057.68379586,79.17787202999898,53513.03628816001 2023-11-23,21:09:13.000,327,11060882,13605,0,1700773752,13057.66358693,79.20606855000369,53513.02930104 2023-11-23,21:09:14.000,327,11060896,13125,0,1700773753,13057.656850619991,79.22721594000177,53513.05724952001 2023-11-23,21:09:15.000,327,11060928,13645,0,1700773754,13057.62316907,79.31885463000071,53512.9803912 2023-11-23,21:09:16.000,327,11060875,13525,0,1700773755,13057.589487519996,79.36114941000415,53512.91052 2023-11-23,21:09:17.000,327,11060869,13285,0,1700773756,13057.55580596999,79.41754244999902,53512.945455600006 2023-11-23,21:09:18.000,327,11060913,13805,0,1700773757,13057.589487519996,79.43868984000437,53512.945455600006 2023-11-23,21:09:19.000,327,11060835,13565,0,1700773758,13057.59622382999,79.44573897000373,53513.02231392 2023-11-23,21:09:20.000,327,11060876,13405,0,1700773759,13057.670323239996,79.46688636000181,53512.98737832001 2023-11-23,21:09:21.000,327,11060909,13645,0,1700773760,13057.636641689991,79.48803374999989,53513.07821088 2023-11-23,21:09:22.000,327,11060898,13605,0,1700773761,13057.710741099996,79.49508287999925,53512.97340408 2023-11-23,21:09:23.000,327,11060905,13445,0,1700773762,13057.70400479,79.47393549000117,53512.945455600006 2023-11-23,21:09:24.000,327,11060858,13285,0,1700773763,13057.757895269991,79.48803374999989,53512.924494240004 2023-11-23,21:09:25.000,327,11060881,13845,0,1700773764,13057.825258370001,79.39639506000094,53513.00135256 2023-11-23,21:09:26.000,327,11060851,13565,0,1700773765,13057.912830399997,79.41754244999902,53512.96641696001 2023-11-23,21:09:27.000,327,11060877,13405,0,1700773766,13057.959984569992,79.32590376000007,53513.02231392 2023-11-23,21:09:28.000,327,11060911,13365,0,1700773767,13058.007138740002,79.26951071999792,53512.98737832001 2023-11-23,21:09:29.000,327,11060879,13325,0,1700773768,13058.034083979997,79.26246158999857,53513.0502624 2023-11-23,21:09:30.000,327,11060849,13525,0,1700773769,13058.135128629998,79.19901942000433,53513.03628816001 2023-11-23,21:09:31.000,327,11060893,13405,0,1700773770,13058.162073869993,79.16377377000026,53513.07122376 2023-11-23,21:09:32.000,327,11060867,13445,0,1700773771,13058.175546489998,79.10738072999811,53513.00833968 2023-11-23,21:09:33.000,327,11060871,13765,0,1700773772,13058.195755419998,79.01574203999917,53513.0502624 2023-11-23,21:09:34.000,327,11060895,13605,0,1700773773,13058.263118519993,78.99459465000109,53513.1201336 2023-11-23,21:09:35.000,327,11060889,13445,0,1700773774,13058.323745309994,78.96639813000365,53513.20397904001 2023-11-23,21:09:36.000,327,11060838,13325,0,1700773775,13058.377635789999,78.9100050900015,53513.14109496 2023-11-23,21:09:37.000,327,11060869,13605,0,1700773776,13058.296800069998,78.87475944000471,53513.17603056 2023-11-23,21:09:38.000,327,11060831,13205,0,1700773777,13058.370899479989,78.85361204999936,53513.19699192 2023-11-23,21:09:39.000,327,11060862,13605,0,1700773778,13058.330481619989,78.8113172700032,53513.23891464 2023-11-23,21:09:40.000,327,11060859,13565,0,1700773779,13058.350690549989,78.76197336000041,53513.22494040001 2023-11-23,21:09:41.000,327,11060850,13325,0,1700773780,13058.296800069998,78.72672771000362,53513.210966160004 2023-11-23,21:09:42.000,327,11060869,13845,0,1700773781,13058.317008999999,78.77607161999913,53513.210966160004 2023-11-23,21:09:43.000,327,11060839,13325,0,1700773782,13058.350690549989,78.74787510000169,53513.280837360006 2023-11-23,21:09:44.000,327,11060870,13485,0,1700773783,13058.337217929999,78.80426814000384,53513.2948116 2023-11-23,21:09:45.000,327,11060894,13525,0,1700773784,13058.330481619989,78.80426814000384,53513.28782448 2023-11-23,21:09:46.000,327,11060825,13565,0,1700773785,13058.323745309994,78.84656292,53513.24590176 2023-11-23,21:09:47.000,327,11060878,13885,0,1700773786,13058.229436969988,78.83951379000064,53513.20397904001 2023-11-23,21:09:48.000,327,11060867,13605,0,1700773787,13058.290063759989,78.89590683000279,53513.162056320005 2023-11-23,21:09:49.000,327,11060866,13325,0,1700773788,13058.269854829989,78.90295596000215,53513.24590176 2023-11-23,21:09:50.000,327,11060850,13765,0,1700773789,13058.256382209998,78.9593490000043,53513.26686312 2023-11-23,21:09:51.000,327,11060921,13445,0,1700773790,13058.323745309994,78.96639813000365,53513.329747200005 2023-11-23,21:09:52.000,327,11060863,13605,0,1700773791,13058.310272689989,78.98754552000173,53513.24590176 2023-11-23,21:09:53.000,327,11060858,13645,0,1700773792,13058.256382209998,79.00869290999981,53513.21795328 2023-11-23,21:09:54.000,327,11060852,13365,0,1700773793,13058.290063759989,79.02984029999789,53513.231927520006 2023-11-23,21:09:55.000,327,11060887,13405,0,1700773794,13058.310272689989,79.0580368200026,53513.24590176 2023-11-23,21:09:56.000,327,11060895,13485,0,1700773795,13058.276591139998,79.10738072999811,53513.231927520006 2023-11-23,21:09:57.000,327,11060907,13285,0,1700773796,13058.256382209998,79.0932824699994,53513.17603056 2023-11-23,21:09:58.000,327,11060863,13405,0,1700773797,13058.256382209998,79.1214789900041,53513.12712072 2023-11-23,21:09:59.000,327,11060849,13365,0,1700773798,13058.296800069998,79.12852812000347,53513.231927520006 2023-11-23,21:10:00.000,327,11060895,13365,0,1700773799,13058.317008999999,79.17082289999962,53513.27385024001 2023-11-23,21:10:01.000,327,11060923,13245,0,1700773800,13058.303536379994,79.19901942000433,53513.259876000004 2023-11-23,21:10:02.000,327,11060870,13445,0,1700773801,13058.283327449994,79.17082289999962,53513.19699192 2023-11-23,21:10:03.000,327,11060866,13565,0,1700773802,13058.236173279998,79.20606855000369,53513.162056320005 2023-11-23,21:10:04.000,327,11060904,13405,0,1700773803,13058.290063759989,79.23426507000113,53513.15506920001 2023-11-23,21:10:05.000,327,11060864,13445,0,1700773804,13058.323745309994,79.18492115999834,53513.210966160004 2023-11-23,21:10:06.000,327,11060868,13685,0,1700773805,13058.377635789999,79.19901942000433,53513.20397904001 2023-11-23,21:10:07.000,327,11060866,13645,0,1700773806,13058.370899479989,79.21311768000305,53513.15506920001 2023-11-23,21:10:08.000,327,11060850,13285,0,1700773807,13058.39110840999,79.20606855000369,53513.14109496 2023-11-23,21:10:09.000,327,11060847,13565,0,1700773808,13058.47194412999,79.19901942000433,53513.231927520006 2023-11-23,21:10:10.000,327,11060842,13245,0,1700773809,13058.49888937,79.24131420000049,53513.280837360006 2023-11-23,21:10:11.000,327,11060894,13365,0,1700773810,13058.566252469995,79.17787202999898,53513.259876000004 2023-11-23,21:10:12.000,327,11060867,13525,0,1700773811,13058.525834609994,79.19901942000433,53513.19699192 2023-11-23,21:10:13.000,327,11060892,13485,0,1700773812,13058.57298877999,79.17082289999962,53513.20397904001 2023-11-23,21:10:14.000,327,11060873,13485,0,1700773813,13058.64035188,79.13557725000283,53513.26686312 2023-11-23,21:10:15.000,327,11060908,13765,0,1700773814,13058.7211876,79.10033159999875,53513.28782448 2023-11-23,21:10:16.000,327,11060837,13205,0,1700773815,13058.667297119995,79.1214789900041,53513.26686312 2023-11-23,21:10:17.000,327,11060891,13485,0,1700773816,13058.667297119995,79.13557725000283,53513.23891464 2023-11-23,21:10:18.000,327,11060849,13845,0,1700773817,13058.67403342999,79.12852812000347,53513.31577296 2023-11-23,21:10:19.000,327,11060859,13365,0,1700773818,13058.66056081,79.10738072999811,53513.259876000004 2023-11-23,21:10:20.000,327,11060889,13605,0,1700773819,13058.606670329995,79.10738072999811,53513.30878584 2023-11-23,21:10:21.000,327,11060881,13405,0,1700773820,13058.606670329995,79.06508595000196,53513.378657040004 2023-11-23,21:10:22.000,327,11060867,13485,0,1700773821,13058.51236198999,79.10033159999875,53513.259876000004 2023-11-23,21:10:23.000,327,11060850,13645,0,1700773822,13058.49888937,79.1214789900041,53513.30179872001 2023-11-23,21:10:24.000,327,11060865,13525,0,1700773823,13058.47868044,79.10033159999875,53513.32276008001 2023-11-23,21:10:25.000,327,11060861,13725,0,1700773824,13058.444998889994,79.10033159999875,53513.30179872001 2023-11-23,21:10:26.000,327,11060870,13365,0,1700773825,13058.384372099994,79.1567246400009,53513.28782448 2023-11-23,21:10:27.000,327,11060879,13365,0,1700773826,13058.310272689989,79.14262638000218,53513.18301768001 2023-11-23,21:10:28.000,327,11060857,13405,0,1700773827,13058.269854829989,79.19901942000433,53513.162056320005 2023-11-23,21:10:29.000,327,11060884,13525,0,1700773828,13058.263118519993,79.1919702899977,53513.21795328 2023-11-23,21:10:30.000,327,11060827,13365,0,1700773829,13058.229436969988,79.19901942000433,53513.20397904001 2023-11-23,21:10:31.000,327,11060883,13445,0,1700773830,13058.215964349998,79.19901942000433,53513.2948116 2023-11-23,21:10:32.000,327,11060875,13445,0,1700773831,13058.162073869993,79.24836332999985,53513.21795328 2023-11-23,21:10:33.000,327,11060834,13925,0,1700773832,13058.121656009993,79.24836332999985,53513.20397904001 2023-11-23,21:10:34.000,327,11060909,13485,0,1700773833,13058.114919699998,79.23426507000113,53513.21795328 2023-11-23,21:10:35.000,327,11060875,13445,0,1700773834,13058.162073869993,79.21311768000305,53513.113146480006 2023-11-23,21:10:36.000,327,11060877,13325,0,1700773835,13058.101447079993,79.19901942000433,53513.14109496 2023-11-23,21:10:37.000,327,11060843,13485,0,1700773836,13058.101447079993,79.18492115999834,53513.113146480006 2023-11-23,21:10:38.000,327,11060850,13485,0,1700773837,13058.067765530002,79.17082289999962,53513.07122376 2023-11-23,21:10:39.000,327,11060857,13605,0,1700773838,13058.135128629998,79.13557725000283,53513.14808208 2023-11-23,21:10:40.000,327,11060872,13805,0,1700773839,13058.141864939993,79.12852812000347,53513.1201336 2023-11-23,21:10:41.000,327,11060864,13845,0,1700773840,13058.182282799993,79.10033159999875,53513.10615936001 2023-11-23,21:10:42.000,327,11060855,13605,0,1700773841,13058.121656009993,79.10033159999875,53513.043275280004 2023-11-23,21:10:43.000,327,11060893,13685,0,1700773842,13058.135128629998,79.08623334000004,53513.02231392 2023-11-23,21:10:44.000,327,11060867,13645,0,1700773843,13058.141864939993,79.08623334000004,53513.03628816001 2023-11-23,21:10:45.000,327,11060845,13605,0,1700773844,13058.209228039988,79.0932824699994,53513.02930104 2023-11-23,21:10:46.000,327,11060918,13485,0,1700773845,13058.162073869993,79.10033159999875,53513.03628816001 2023-11-23,21:10:47.000,327,11060892,13525,0,1700773846,13058.269854829989,79.10738072999811,53513.05724952001 2023-11-23,21:10:48.000,327,11060871,13525,0,1700773847,13058.303536379994,79.11442986000475,53513.12712072 2023-11-23,21:10:49.000,327,11060874,13925,0,1700773848,13058.350690549989,79.0932824699994,53513.09917224 2023-11-23,21:10:50.000,327,11060907,13565,0,1700773849,13058.364163169994,79.13557725000283,53513.08519800001 2023-11-23,21:10:51.000,327,11060883,13925,0,1700773850,13058.418053649999,79.0932824699994,53513.05724952001 2023-11-23,21:10:52.000,327,11060808,13765,0,1700773851,13058.45173519999,79.10738072999811,53513.0502624 2023-11-23,21:10:53.000,327,11060886,13805,0,1700773852,13058.47868044,79.12852812000347,53513.07821088 2023-11-23,21:10:54.000,327,11060881,13245,0,1700773853,13058.53257091999,79.12852812000347,53513.12712072 2023-11-23,21:10:55.000,327,11060894,13685,0,1700773854,13058.606670329995,79.07213508000132,53513.113146480006 2023-11-23,21:10:56.000,327,11060794,13245,0,1700773855,13058.606670329995,79.06508595000196,53513.1201336 2023-11-23,21:10:57.000,327,11060843,13205,0,1700773856,13058.647088189995,79.07213508000132,53513.08519800001 2023-11-23,21:10:58.000,327,11060908,13685,0,1700773857,13058.67403342999,79.02279116999853,53513.15506920001 2023-11-23,21:10:59.000,327,11060846,13565,0,1700773858,13058.71445128999,78.98049639000237,53513.15506920001 2023-11-23,21:11:00.000,327,11060870,13525,0,1700773859,13058.687506049995,78.93820160999894,53513.15506920001 2023-11-23,21:11:01.000,327,11060844,13845,0,1700773860,13058.69424235999,78.91705422000086,53513.15506920001 2023-11-23,21:11:02.000,327,11060909,13485,0,1700773861,13058.626879259995,78.88180857000407,53513.13410784001 2023-11-23,21:11:03.000,327,11060896,13405,0,1700773862,13058.63361556999,78.90295596000215,53513.14109496 2023-11-23,21:11:04.000,327,11060846,13445,0,1700773863,13058.62014295,78.9100050900015,53513.18301768001 2023-11-23,21:11:05.000,327,11060886,13525,0,1700773864,13058.59993402,78.9100050900015,53513.15506920001 2023-11-23,21:11:06.000,327,11060878,13165,0,1700773865,13058.47868044,78.87475944000471,53513.12712072 2023-11-23,21:11:07.000,327,11060886,13565,0,1700773866,13058.424789959994,78.92410335000022,53513.07122376 2023-11-23,21:11:08.000,327,11060813,13405,0,1700773867,13058.357426859999,78.92410335000022,53513.02930104 2023-11-23,21:11:09.000,327,11060909,13405,0,1700773868,13058.343954239994,78.90295596000215,53513.14808208 2023-11-23,21:11:10.000,327,11060886,13605,0,1700773869,13058.303536379994,78.93115247999958,53513.08519800001 2023-11-23,21:11:11.000,327,11060878,13445,0,1700773870,13058.323745309994,78.93820160999894,53513.14109496 2023-11-23,21:11:12.000,327,11060869,13485,0,1700773871,13058.303536379994,78.98049639000237,53513.12712072 2023-11-23,21:11:13.000,327,11060889,13605,0,1700773872,13058.209228039988,78.95229986999766,53513.07122376 2023-11-23,21:11:14.000,327,11060878,13565,0,1700773873,13058.155337559998,78.96639813000365,53513.0502624 2023-11-23,21:11:15.000,327,11060912,13845,0,1700773874,13058.182282799993,78.9452507399983,53513.07122376 2023-11-23,21:11:16.000,327,11060833,13765,0,1700773875,13058.189019109988,78.97344726000301,53513.0502624 2023-11-23,21:11:17.000,327,11060845,14005,0,1700773876,13058.242909589993,79.00869290999981,53513.05724952001 2023-11-23,21:11:18.000,327,11060860,13445,0,1700773877,13058.215964349998,78.95229986999766,53513.02930104 2023-11-23,21:11:19.000,327,11060856,13405,0,1700773878,13058.242909589993,78.96639813000365,53513.00833968 2023-11-23,21:11:20.000,327,11060857,13405,0,1700773879,13058.317008999999,78.89590683000279,53513.17603056 2023-11-23,21:11:21.000,327,11060825,13885,0,1700773880,13058.357426859999,78.88180857000407,53513.07122376 2023-11-23,21:11:22.000,327,11060843,13365,0,1700773881,13058.323745309994,78.88180857000407,53513.14109496 2023-11-23,21:11:23.000,327,11060883,13725,0,1700773882,13058.310272689989,78.88180857000407,53513.00833968 2023-11-23,21:11:24.000,327,11060839,13765,0,1700773883,13058.357426859999,78.81836640000256,53513.03628816001 2023-11-23,21:11:25.000,327,11060917,13525,0,1700773884,13058.43152626999,78.82541553000192,53513.092185120004 2023-11-23,21:11:26.000,327,11060888,13925,0,1700773885,13058.438262579999,78.79721901000448,53513.14109496 2023-11-23,21:11:27.000,327,11060875,13605,0,1700773886,13058.47868044,78.80426814000384,53513.09917224 2023-11-23,21:11:28.000,327,11060839,13685,0,1700773887,13058.49215305999,78.80426814000384,53513.08519800001 2023-11-23,21:11:29.000,327,11060868,13365,0,1700773888,13058.57298877999,78.78312074999849,53513.18301768001 2023-11-23,21:11:30.000,327,11060908,13805,0,1700773889,13058.59319770999,78.74787510000169,53513.17603056 2023-11-23,21:11:31.000,327,11060895,13445,0,1700773890,13058.64035188,78.79721901000448,53513.14109496 2023-11-23,21:11:32.000,327,11060888,13325,0,1700773891,13058.606670329995,78.79721901000448,53513.092185120004 2023-11-23,21:11:33.000,327,11060906,13205,0,1700773892,13058.61340663999,78.79016987999785,53513.162056320005 2023-11-23,21:11:34.000,327,11060880,13405,0,1700773893,13058.7211876,78.83246466000128,53513.12712072 2023-11-23,21:11:35.000,327,11060831,13245,0,1700773894,13058.78181439,78.78312074999849,53513.280837360006 2023-11-23,21:11:36.000,327,11060823,13165,0,1700773895,13058.81549593999,78.77607161999913,53513.2948116 2023-11-23,21:11:37.000,327,11060865,13445,0,1700773896,13058.876122729991,78.78312074999849,53513.26686312 2023-11-23,21:11:38.000,327,11060867,13405,0,1700773897,13058.808759629996,78.8113172700032,53513.26686312 2023-11-23,21:11:39.000,327,11060898,13445,0,1700773898,13058.90306797,78.76902248999977,53513.16904344 2023-11-23,21:11:40.000,327,11060883,13405,0,1700773899,13058.909804279996,78.79016987999785,53513.28782448 2023-11-23,21:11:41.000,327,11060906,13645,0,1700773900,13058.90306797,78.76902248999977,53513.30179872001 2023-11-23,21:11:42.000,327,11060832,13325,0,1700773901,13058.909804279996,78.76902248999977,53513.28782448 2023-11-23,21:11:43.000,327,11060878,13765,0,1700773902,13058.963694760001,78.76197336000041,53513.329747200005 2023-11-23,21:11:44.000,327,11060870,13325,0,1700773903,13059.017585239992,78.7126294500049,53513.30878584 2023-11-23,21:11:45.000,327,11060884,13405,0,1700773904,13059.037794169992,78.76902248999977,53513.30878584 2023-11-23,21:11:46.000,327,11060940,13445,0,1700773905,13059.084948340002,78.74082597000233,53513.33673432 2023-11-23,21:11:47.000,327,11060918,13525,0,1700773906,13059.105157270002,78.76197336000041,53513.27385024001 2023-11-23,21:11:48.000,327,11060959,13565,0,1700773907,13059.010848929996,78.74082597000233,53513.2948116 2023-11-23,21:11:49.000,327,11060836,13765,0,1700773908,13059.044530480001,78.74787510000169,53513.329747200005 2023-11-23,21:11:50.000,327,11060881,13885,0,1700773909,13059.125366200002,78.72672771000362,53513.32276008001 2023-11-23,21:11:51.000,327,11060909,13485,0,1700773910,13059.145575130002,78.73377684000297,53513.42057976001 2023-11-23,21:11:52.000,327,11060831,13285,0,1700773911,13059.132102509997,78.74082597000233,53513.35769568 2023-11-23,21:11:53.000,327,11060871,13525,0,1700773912,13059.165784060002,78.75492423000105,53513.399618400006 2023-11-23,21:11:54.000,327,11060889,13525,0,1700773913,13059.185992990002,78.77607161999913,53513.39263128001 2023-11-23,21:11:55.000,327,11060874,13405,0,1700773914,13059.199465609992,78.76902248999977,53513.31577296 2023-11-23,21:11:56.000,327,11060877,13245,0,1700773915,13059.185992990002,78.79721901000448,53513.37166992001 2023-11-23,21:11:57.000,327,11060878,13605,0,1700773916,13059.199465609992,78.76902248999977,53513.40660552 2023-11-23,21:11:58.000,327,11060893,13605,0,1700773917,13059.233147159997,78.75492423000105,53513.497438080005 2023-11-23,21:11:59.000,327,11060856,13325,0,1700773918,13059.273565019997,78.79016987999785,53513.46948960001 2023-11-23,21:12:00.000,327,11060869,13165,0,1700773919,13059.266828710002,78.8113172700032,53513.51141232 2023-11-23,21:12:01.000,327,11060867,13485,0,1700773920,13059.300510259993,78.79016987999785,53513.52538656 2023-11-23,21:12:02.000,327,11060902,13645,0,1700773921,13059.246619780002,78.76902248999977,53513.427566880004 2023-11-23,21:12:03.000,327,11060853,13605,0,1700773922,13059.300510259993,78.76902248999977,53513.45551536 2023-11-23,21:12:04.000,327,11060884,13565,0,1700773923,13059.320719189993,78.78312074999849,53513.46250248 2023-11-23,21:12:05.000,327,11060873,13405,0,1700773924,13059.367873359988,78.76902248999977,53513.497438080005 2023-11-23,21:12:06.000,327,11060884,13445,0,1700773925,13059.361137049993,78.75492423000105,53513.45551536 2023-11-23,21:12:07.000,327,11060862,13565,0,1700773926,13059.381345979993,78.75492423000105,53513.47647672 2023-11-23,21:12:08.000,327,11060840,13405,0,1700773927,13059.475654319998,78.73377684000297,53513.56032216001 2023-11-23,21:12:09.000,327,11060871,13405,0,1700773928,13059.536281109999,78.70558031999826,53513.58827064001 2023-11-23,21:12:10.000,327,11060940,13765,0,1700773929,13059.543017419994,78.69148205999954,53513.55333504 2023-11-23,21:12:11.000,327,11060878,13485,0,1700773930,13059.583435279994,78.7126294500049,53513.60923200001 2023-11-23,21:12:12.000,327,11060877,13605,0,1700773931,13059.563226349994,78.67033467000147,53513.55333504 2023-11-23,21:12:13.000,327,11060889,13525,0,1700773932,13059.563226349994,78.67738380000083,53513.497438080005 2023-11-23,21:12:14.000,327,11060893,13405,0,1700773933,13059.684479929994,78.65623641000275,53513.62320624 2023-11-23,21:12:15.000,327,11060845,13565,0,1700773934,13059.79226088999,78.65623641000275,53513.6791032 2023-11-23,21:12:16.000,327,11060889,13285,0,1700773935,13059.77205195999,78.62803988999804,53513.65814184001 2023-11-23,21:12:17.000,327,11060830,13645,0,1700773936,13059.81920613,78.66328554000211,53513.665128960005 2023-11-23,21:12:18.000,327,11060925,13965,0,1700773937,13059.90004185,78.62099075999868,53513.70705168001 2023-11-23,21:12:19.000,327,11060848,13485,0,1700773938,13059.85962399,78.59279424000124,53513.6441676 2023-11-23,21:12:20.000,327,11060887,13685,0,1700773939,13059.94045971,78.64213815000403,53513.6791032 2023-11-23,21:12:21.000,327,11060870,13325,0,1700773940,13059.926987089995,78.62803988999804,53513.714038800004 2023-11-23,21:12:22.000,327,11060873,13765,0,1700773941,13059.92025078,78.65623641000275,53513.665128960005 2023-11-23,21:12:23.000,327,11060853,13525,0,1700773942,13059.96066864,78.63508902000467,53513.65814184001 2023-11-23,21:12:24.000,327,11060873,13605,0,1700773943,13060.0010865,78.61394162999932,53513.76993576 2023-11-23,21:12:25.000,327,11060834,13925,0,1700773944,13060.05497697999,78.63508902000467,53513.76993576 2023-11-23,21:12:26.000,327,11060885,13525,0,1700773945,13059.98087757,78.62803988999804,53513.7489744 2023-11-23,21:12:27.000,327,11060859,13365,0,1700773946,13059.91351446999,78.69148205999954,53513.69307744 2023-11-23,21:12:28.000,327,11060924,13685,0,1700773947,13059.83941506,78.67033467000147,53513.70705168001 2023-11-23,21:12:29.000,327,11060877,13085,0,1700773948,13059.846151369995,78.72672771000362,53513.762948640004 2023-11-23,21:12:30.000,327,11060862,13565,0,1700773949,13059.83267874999,78.7126294500049,53513.783910000006 2023-11-23,21:12:31.000,327,11060905,13285,0,1700773950,13059.79226088999,78.77607161999913,53513.77692288001 2023-11-23,21:12:32.000,327,11060866,13365,0,1700773951,13059.69121623999,78.79721901000448,53513.75596152001 2023-11-23,21:12:33.000,327,11060876,13805,0,1700773952,13059.596907899999,78.82541553000192,53513.69307744 2023-11-23,21:12:34.000,327,11060914,13405,0,1700773953,13059.596907899999,78.83246466000128,53513.72102592 2023-11-23,21:12:35.000,327,11060924,13565,0,1700773954,13059.529544799989,78.88180857000407,53513.714038800004 2023-11-23,21:12:36.000,327,11060834,13405,0,1700773955,13059.482390629993,78.88885770000343,53513.70006456 2023-11-23,21:12:37.000,327,11060919,13565,0,1700773956,13059.388082289988,78.92410335000022,53513.58128352 2023-11-23,21:12:38.000,327,11060880,13885,0,1700773957,13059.347664430003,78.99459465000109,53513.60923200001 2023-11-23,21:12:39.000,327,11060825,13285,0,1700773958,13059.401554909993,79.05098769000324,53513.6441676 2023-11-23,21:12:40.000,327,11060855,13445,0,1700773959,13059.367873359988,79.04393856000388,53513.63718048001 2023-11-23,21:12:41.000,327,11060875,13245,0,1700773960,13059.374609669998,79.06508595000196,53513.60923200001 2023-11-23,21:12:42.000,327,11060895,13925,0,1700773961,13059.273565019997,79.08623334000004,53513.60923200001 2023-11-23,21:12:43.000,327,11060857,13485,0,1700773962,13059.246619780002,79.11442986000475,53513.497438080005 2023-11-23,21:12:44.000,327,11060897,13405,0,1700773963,13059.246619780002,79.12852812000347,53513.51839944001 2023-11-23,21:12:45.000,327,11060862,13325,0,1700773964,13059.280301329993,79.10738072999811,53513.52538656 2023-11-23,21:12:46.000,327,11060812,13565,0,1700773965,13059.300510259993,79.05098769000324,53513.53237368 2023-11-23,21:12:47.000,327,11060836,13405,0,1700773966,13059.266828710002,79.06508595000196,53513.52538656 2023-11-23,21:12:48.000,327,11060858,13565,0,1700773967,13059.320719189993,79.02984029999789,53513.49045096001 2023-11-23,21:12:49.000,327,11060842,13885,0,1700773968,13059.415027529998,78.9593490000043,53513.53237368 2023-11-23,21:12:50.000,327,11060859,13565,0,1700773969,13059.421763839993,78.88885770000343,53513.48346384 2023-11-23,21:12:51.000,327,11060862,13765,0,1700773970,13059.441972769993,78.88180857000407,53513.448528240006 2023-11-23,21:12:52.000,327,11060849,13445,0,1700773971,13059.448709079988,78.84656292,53513.46250248 2023-11-23,21:12:53.000,327,11060875,13325,0,1700773972,13059.441972769993,78.77607161999913,53513.3646828 2023-11-23,21:12:54.000,327,11060865,13605,0,1700773973,13059.516072179998,78.69148205999954,53513.51839944001 2023-11-23,21:12:55.000,327,11060874,13245,0,1700773974,13059.502599559994,78.63508902000467,53513.44154112001 2023-11-23,21:12:56.000,327,11060869,13485,0,1700773975,13059.617116829999,78.57869598000252,53513.53936080001 2023-11-23,21:12:57.000,327,11060860,13405,0,1700773976,13059.65079837999,78.54345032999845,53513.5742964 2023-11-23,21:12:58.000,327,11060869,13245,0,1700773977,13059.623853139994,78.46590989999822,53513.49045096001 2023-11-23,21:12:59.000,327,11060897,13405,0,1700773978,13059.63058944999,78.46590989999822,53513.47647672 2023-11-23,21:13:00.000,327,11060881,13285,0,1700773979,13059.684479929994,78.40246773000399,53513.616219120006 2023-11-23,21:13:01.000,327,11060886,13605,0,1700773980,13059.65079837999,78.37427120999928,53513.58827064001 2023-11-23,21:13:02.000,327,11060877,13405,0,1700773981,13059.536281109999,78.40951686000335,53513.42057976001 2023-11-23,21:13:03.000,327,11060889,13565,0,1700773982,13059.644062069994,78.43066425000143,53513.58827064001 2023-11-23,21:13:04.000,327,11060885,13725,0,1700773983,13059.603644209994,78.39541860000463,53513.52538656 2023-11-23,21:13:05.000,327,11060854,13245,0,1700773984,13059.664270999994,78.4518116399995,53513.595257760004 2023-11-23,21:13:06.000,327,11060843,13405,0,1700773985,13059.617116829999,78.40951686000335,53513.616219120006 2023-11-23,21:13:07.000,327,11060874,13405,0,1700773986,13059.556490039999,78.44476251000015,53513.55333504 2023-11-23,21:13:08.000,327,11060865,13325,0,1700773987,13059.462181699993,78.48000816000422,53513.56032216001 2023-11-23,21:13:09.000,327,11060902,13885,0,1700773988,13059.489126939989,78.5645977200038,53513.49045096001 2023-11-23,21:13:10.000,327,11060866,13565,0,1700773989,13059.516072179998,78.60689249999996,53513.595257760004 2023-11-23,21:13:11.000,327,11060872,13685,0,1700773990,13059.455445389998,78.60689249999996,53513.58128352 2023-11-23,21:13:12.000,327,11060907,13565,0,1700773991,13059.435236459998,78.68443293000018,53513.56032216001 2023-11-23,21:13:13.000,327,11060857,13605,0,1700773992,13059.361137049993,78.68443293000018,53513.49045096001 2023-11-23,21:13:14.000,327,11060870,13485,0,1700773993,13059.300510259993,78.72672771000362,53513.53237368 2023-11-23,21:13:15.000,327,11060884,13565,0,1700773994,13059.287037640002,78.75492423000105,53513.53237368 2023-11-23,21:13:16.000,327,11060853,13365,0,1700773995,13059.246619780002,78.81836640000256,53513.46948960001 2023-11-23,21:13:17.000,327,11060890,13605,0,1700773996,13059.125366200002,78.85361204999936,53513.42057976001 2023-11-23,21:13:18.000,327,11060836,13525,0,1700773997,13059.111893579997,78.86771030999807,53513.40660552 2023-11-23,21:13:19.000,327,11060863,13605,0,1700773998,13059.152311439997,78.88885770000343,53513.49045096001 2023-11-23,21:13:20.000,327,11060850,13725,0,1700773999,13059.098420959992,78.87475944000471,53513.5044252 2023-11-23,21:13:21.000,327,11060877,13565,0,1700774000,13059.071475719997,78.88180857000407,53513.427566880004 2023-11-23,21:13:22.000,327,11060872,13565,0,1700774001,13059.084948340002,78.85361204999936,53513.448528240006 2023-11-23,21:13:23.000,327,11060836,13325,0,1700774002,13058.956958449991,78.88180857000407,53513.32276008001 2023-11-23,21:13:24.000,327,11060861,13285,0,1700774003,13058.936749519991,78.86771030999807,53513.32276008001 2023-11-23,21:13:25.000,327,11060876,13445,0,1700774004,13058.970431069996,78.83246466000128,53513.399618400006 2023-11-23,21:13:26.000,327,11060862,13325,0,1700774005,13059.010848929996,78.79016987999785,53513.3646828 2023-11-23,21:13:27.000,327,11060905,13445,0,1700774006,13058.983903690001,78.76197336000041,53513.30179872001 2023-11-23,21:13:28.000,327,11060891,13365,0,1700774007,13059.004112620001,78.73377684000297,53513.27385024001 2023-11-23,21:13:29.000,327,11060836,13605,0,1700774008,13059.058003099992,78.65623641000275,53513.37166992001 2023-11-23,21:13:30.000,327,11060871,13445,0,1700774009,13059.064739410001,78.60689249999996,53513.32276008001 2023-11-23,21:13:31.000,327,11060909,13725,0,1700774010,13059.091684649997,78.5645977200038,53513.35769568 2023-11-23,21:13:32.000,327,11060845,13245,0,1700774011,13059.084948340002,78.48000816000422,53513.25288888001 2023-11-23,21:13:33.000,327,11060832,13445,0,1700774012,13059.125366200002,78.40246773000399,53513.28782448 2023-11-23,21:13:34.000,327,11060849,13245,0,1700774013,13059.212938229997,78.36017295000056,53513.35769568 2023-11-23,21:13:35.000,327,11060912,13285,0,1700774014,13059.280301329993,78.24738687000354,53513.41359264 2023-11-23,21:13:36.000,327,11060872,13445,0,1700774015,13059.185992990002,78.17689557000267,53513.35070856001 2023-11-23,21:13:37.000,327,11060867,13245,0,1700774016,13059.340928119993,78.12755165999988,53513.427566880004 2023-11-23,21:13:38.000,327,11060861,13485,0,1700774017,13059.347664430003,78.03591297000094,53513.39263128001 2023-11-23,21:13:39.000,327,11060864,13485,0,1700774018,13059.361137049993,77.98656905999815,53513.45551536 2023-11-23,21:13:40.000,327,11060842,13205,0,1700774019,13059.388082289988,77.93017602000327,53513.53936080001 2023-11-23,21:13:41.000,327,11060883,13445,0,1700774020,13059.441972769993,77.88788123999984,53513.53237368 2023-11-23,21:13:42.000,327,11060818,13645,0,1700774021,13059.374609669998,77.8314881999977,53513.46250248 2023-11-23,21:13:43.000,327,11060872,13365,0,1700774022,13059.381345979993,77.80329168000026,53513.51839944001 2023-11-23,21:13:44.000,327,11060912,13405,0,1700774023,13059.421763839993,77.7962425500009,53513.55333504 2023-11-23,21:13:45.000,327,11060854,13325,0,1700774024,13059.388082289988,77.80329168000026,53513.53237368 2023-11-23,21:13:46.000,327,11060818,13365,0,1700774025,13059.327455500003,77.84558646000369,53513.52538656 2023-11-23,21:13:47.000,327,11060846,13725,0,1700774026,13059.266828710002,77.81034080999962,53513.5044252 2023-11-23,21:13:48.000,327,11060891,13525,0,1700774027,13059.260092399993,77.85263559000305,53513.55333504 2023-11-23,21:13:49.000,327,11060883,13485,0,1700774028,13059.253356089997,77.88083211000048,53513.567309280006 2023-11-23,21:13:50.000,327,11060865,13605,0,1700774029,13059.273565019997,77.92312689000391,53513.58827064001 2023-11-23,21:13:51.000,327,11060853,13565,0,1700774030,13059.246619780002,78.02886384000158,53513.65115472 2023-11-23,21:13:52.000,327,11060879,13525,0,1700774031,13059.273565019997,78.07820775000437,53513.616219120006 2023-11-23,21:13:53.000,327,11060875,13605,0,1700774032,13059.192729299997,78.14869904999796,53513.567309280006 2023-11-23,21:13:54.000,327,11060856,13165,0,1700774033,13059.212938229997,78.24033774000418,53513.55333504 2023-11-23,21:13:55.000,327,11060883,13285,0,1700774034,13059.185992990002,78.2544360000029,53513.58128352 2023-11-23,21:13:56.000,327,11060861,13365,0,1700774035,13059.219674539992,78.388369469998,53513.56032216001 2023-11-23,21:13:57.000,327,11060848,13485,0,1700774036,13059.172520369997,78.41656599000271,53513.53237368 2023-11-23,21:13:58.000,327,11060872,13125,0,1700774037,13059.185992990002,78.46590989999822,53513.497438080005 2023-11-23,21:13:59.000,327,11060844,13085,0,1700774038,13059.266828710002,78.49410642000294,53513.63019336 2023-11-23,21:14:00.000,327,11060846,13205,0,1700774039,13059.313982879998,78.52230294000037,53513.616219120006 2023-11-23,21:14:01.000,327,11060846,13485,0,1700774040,13059.320719189993,78.59279424000124,53513.58827064001 2023-11-23,21:14:02.000,327,11060884,13325,0,1700774041,13059.327455500003,78.63508902000467,53513.53237368 2023-11-23,21:14:03.000,327,11060885,13405,0,1700774042,13059.293773949998,78.62099075999868,53513.47647672 2023-11-23,21:14:04.000,327,11060863,13325,0,1700774043,13059.347664430003,78.65623641000275,53513.48346384 2023-11-23,21:14:05.000,327,11060856,13285,0,1700774044,13059.381345979993,78.60689249999996,53513.55333504 2023-11-23,21:14:06.000,327,11060881,13405,0,1700774045,13059.415027529998,78.63508902000467,53513.595257760004 2023-11-23,21:14:07.000,327,11060853,13765,0,1700774046,13059.415027529998,78.66328554000211,53513.55333504 2023-11-23,21:14:08.000,327,11060830,13645,0,1700774047,13059.415027529998,78.63508902000467,53513.62320624 2023-11-23,21:14:09.000,327,11060855,13565,0,1700774048,13059.522808489994,78.62803988999804,53513.70705168001 2023-11-23,21:14:10.000,327,11060822,13725,0,1700774049,13059.509335869989,78.62803988999804,53513.65814184001 2023-11-23,21:14:11.000,327,11060885,13445,0,1700774050,13059.502599559994,78.60689249999996,53513.62320624 2023-11-23,21:14:12.000,327,11060870,13645,0,1700774051,13059.468918009989,78.60689249999996,53513.5742964 2023-11-23,21:14:13.000,327,11060857,13445,0,1700774052,13059.516072179998,78.59279424000124,53513.65115472 2023-11-23,21:14:14.000,327,11060870,13565,0,1700774053,13059.509335869989,78.57869598000252,53513.60923200001 2023-11-23,21:14:15.000,327,11060884,13405,0,1700774054,13059.596907899999,78.57164685000316,53513.70006456 2023-11-23,21:14:16.000,327,11060861,13565,0,1700774055,13059.644062069994,78.51525381000101,53513.75596152001 2023-11-23,21:14:17.000,327,11060862,13685,0,1700774056,13059.704688859994,78.48705729000358,53513.714038800004 2023-11-23,21:14:18.000,327,11060814,13765,0,1700774057,13059.724897789994,78.48000816000422,53513.762948640004 2023-11-23,21:14:19.000,327,11060823,13565,0,1700774058,13059.75857934,78.46590989999822,53513.7489744 2023-11-23,21:14:20.000,327,11060864,13445,0,1700774059,13059.69795255,78.43066425000143,53513.6791032 2023-11-23,21:14:21.000,327,11060867,13565,0,1700774060,13059.75857934,78.36722207999992,53513.82583272001 2023-11-23,21:14:22.000,327,11060816,13405,0,1700774061,13059.704688859994,78.3531238200012,53513.7489744 2023-11-23,21:14:23.000,327,11060873,13525,0,1700774062,13059.745106719995,78.30377990999841,53513.7489744 2023-11-23,21:14:24.000,327,11060848,13565,0,1700774063,13059.81246981999,78.26148513000226,53513.77692288001 2023-11-23,21:14:25.000,327,11060849,13765,0,1700774064,13059.83267874999,78.21214121999947,53513.8887168 2023-11-23,21:14:26.000,327,11060850,13525,0,1700774065,13059.79226088999,78.20509209000011,53513.81185848 2023-11-23,21:14:27.000,327,11060871,13125,0,1700774066,13059.81246981999,78.12755165999988,53513.87474256001 2023-11-23,21:14:28.000,327,11060871,13405,0,1700774067,13059.785524579995,78.1064042700018,53513.82583272001 2023-11-23,21:14:29.000,327,11060873,13605,0,1700774068,13059.73163409999,78.1064042700018,53513.79788424 2023-11-23,21:14:30.000,327,11060887,13325,0,1700774069,13059.704688859994,78.13460078999924,53513.86775544 2023-11-23,21:14:31.000,327,11060901,13485,0,1700774070,13059.77878827,78.09230601000309,53513.91666528 2023-11-23,21:14:32.000,327,11060857,13245,0,1700774071,13059.704688859994,78.09230601000309,53513.881729680004 2023-11-23,21:14:33.000,327,11060899,13365,0,1700774072,13059.63058944999,78.06410948999837,53513.832819840005 2023-11-23,21:14:34.000,327,11060851,13365,0,1700774073,13059.61038051999,78.12050253000052,53513.8188456 2023-11-23,21:14:35.000,327,11060865,13485,0,1700774074,13059.549753729989,78.07115861999773,53513.83980696 2023-11-23,21:14:36.000,327,11060864,13245,0,1700774075,13059.603644209994,78.11345340000116,53513.86076832 2023-11-23,21:14:37.000,327,11060870,13325,0,1700774076,13059.576698969999,78.11345340000116,53513.80487136001 2023-11-23,21:14:38.000,327,11060861,13325,0,1700774077,13059.556490039999,78.18394470000203,53513.783910000006 2023-11-23,21:14:39.000,327,11060889,13245,0,1700774078,13059.536281109999,78.19804296000075,53513.8188456 2023-11-23,21:14:40.000,327,11060872,13325,0,1700774079,13059.61038051999,78.26148513000226,53513.86775544 2023-11-23,21:14:41.000,327,11060850,13685,0,1700774080,13059.590171589989,78.26853426000162,53513.89570392001 2023-11-23,21:14:42.000,327,11060838,13285,0,1700774081,13059.563226349994,78.34607469000184,53513.86775544 2023-11-23,21:14:43.000,327,11060877,13205,0,1700774082,13059.536281109999,78.33902556000248,53513.76993576 2023-11-23,21:14:44.000,327,11060861,13565,0,1700774083,13059.563226349994,78.36722207999992,53513.76993576 2023-11-23,21:14:45.000,327,11060826,13565,0,1700774084,13059.61038051999,78.37427120999928,53513.714038800004 2023-11-23,21:14:46.000,327,11060839,13365,0,1700774085,13059.61038051999,78.40246773000399,53513.79788424 2023-11-23,21:14:47.000,327,11060841,13245,0,1700774086,13059.623853139994,78.40246773000399,53513.81185848 2023-11-23,21:14:48.000,327,11060850,13405,0,1700774087,13059.603644209994,78.42361512000207,53513.7489744 2023-11-23,21:14:49.000,327,11060829,13485,0,1700774088,13059.684479929994,78.43066425000143,53513.82583272001 2023-11-23,21:14:50.000,327,11060846,13485,0,1700774089,13059.67100730999,78.46590989999822,53513.83980696 2023-11-23,21:14:51.000,327,11060852,13365,0,1700774090,13059.657534689999,78.4518116399995,53513.82583272001 2023-11-23,21:14:52.000,327,11060873,13485,0,1700774091,13059.623853139994,78.47295903000486,53513.72801304001 2023-11-23,21:14:53.000,327,11060873,13325,0,1700774092,13059.67100730999,78.43066425000143,53513.76993576 2023-11-23,21:14:54.000,327,11060851,13285,0,1700774093,13059.704688859994,78.42361512000207,53513.8188456 2023-11-23,21:14:55.000,327,11060881,13645,0,1700774094,13059.73163409999,78.40246773000399,53513.87474256001 2023-11-23,21:14:56.000,327,11060875,13845,0,1700774095,13059.75857934,78.40951686000335,53513.783910000006 2023-11-23,21:14:57.000,327,11060848,13765,0,1700774096,13059.704688859994,78.40951686000335,53513.77692288001 2023-11-23,21:14:58.000,327,11060881,13525,0,1700774097,13059.69795255,78.37427120999928,53513.80487136001 2023-11-23,21:14:59.000,327,11060838,13405,0,1700774098,13059.745106719995,78.34607469000184,53513.77692288001 2023-11-23,21:15:00.000,327,11060873,13405,0,1700774099,13059.71142516999,78.33902556000248,53513.8188456 2023-11-23,21:15:01.000,327,11060861,13605,0,1700774100,13059.69121623999,78.37427120999928,53513.783910000006 2023-11-23,21:15:02.000,327,11060887,13525,0,1700774101,13059.644062069994,78.36722207999992,53513.82583272001 2023-11-23,21:15:03.000,327,11060856,13485,0,1700774102,13059.69121623999,78.33197643000312,53513.832819840005 2023-11-23,21:15:04.000,327,11060908,13485,0,1700774103,13059.724897789994,78.36017295000056,53513.8887168 2023-11-23,21:15:05.000,327,11060854,13525,0,1700774104,13059.67774362,78.3178781700044,53513.85378120001 2023-11-23,21:15:06.000,327,11060849,13605,0,1700774105,13059.644062069994,78.3178781700044,53513.84679408 2023-11-23,21:15:07.000,327,11060837,13765,0,1700774106,13059.623853139994,78.33197643000312,53513.832819840005 2023-11-23,21:15:08.000,327,11060830,13405,0,1700774107,13059.563226349994,78.36722207999992,53513.81185848 2023-11-23,21:15:09.000,327,11060888,13605,0,1700774108,13059.583435279994,78.36722207999992,53513.85378120001 2023-11-23,21:15:10.000,327,11060861,13485,0,1700774109,13059.543017419994,78.36017295000056,53513.881729680004 2023-11-23,21:15:11.000,327,11060844,13565,0,1700774110,13059.576698969999,78.40246773000399,53513.86775544 2023-11-23,21:15:12.000,327,11060854,13205,0,1700774111,13059.516072179998,78.41656599000271,53513.84679408 2023-11-23,21:15:13.000,327,11060857,13565,0,1700774112,13059.502599559994,78.43066425000143,53513.82583272001 2023-11-23,21:15:14.000,327,11060870,13325,0,1700774113,13059.475654319998,78.45886076999886,53513.81185848 2023-11-23,21:15:15.000,327,11060847,13165,0,1700774114,13059.448709079988,78.47295903000486,53513.81185848 2023-11-23,21:15:16.000,327,11060884,13565,0,1700774115,13059.421763839993,78.5011555500023,53513.81185848 2023-11-23,21:15:17.000,327,11060873,13445,0,1700774116,13059.340928119993,78.51525381000101,53513.68609032001 2023-11-23,21:15:18.000,327,11060870,13245,0,1700774117,13059.307246570002,78.53640119999909,53513.67211608 2023-11-23,21:15:19.000,327,11060847,13165,0,1700774118,13059.381345979993,78.55049945999781,53513.762948640004 2023-11-23,21:15:20.000,327,11060877,13285,0,1700774119,13059.327455500003,78.57869598000252,53513.77692288001 2023-11-23,21:15:21.000,327,11060851,13285,0,1700774120,13059.334191809998,78.5645977200038,53513.762948640004 2023-11-23,21:15:22.000,327,11060865,13765,0,1700774121,13059.246619780002,78.57164685000316,53513.616219120006 2023-11-23,21:15:23.000,327,11060859,13325,0,1700774122,13059.179256679992,78.58574511000188,53513.58827064001 2023-11-23,21:15:24.000,327,11060848,13485,0,1700774123,13059.145575130002,78.58574511000188,53513.60224488 2023-11-23,21:15:25.000,327,11060853,13485,0,1700774124,13059.172520369997,78.5645977200038,53513.616219120006 2023-11-23,21:15:26.000,327,11060864,13405,0,1700774125,13059.132102509997,78.5645977200038,53513.567309280006 2023-11-23,21:15:27.000,327,11060885,13365,0,1700774126,13059.091684649997,78.52230294000037,53513.58827064001 2023-11-23,21:15:28.000,327,11060900,13445,0,1700774127,13059.017585239992,78.47295903000486,53513.53936080001 2023-11-23,21:15:29.000,327,11060827,13485,0,1700774128,13059.064739410001,78.46590989999822,53513.5742964 2023-11-23,21:15:30.000,327,11060886,13605,0,1700774129,13058.977167379991,78.388369469998,53513.5044252 2023-11-23,21:15:31.000,327,11060831,13525,0,1700774130,13058.977167379991,78.388369469998,53513.5044252 2023-11-23,21:15:32.000,327,11060858,13285,0,1700774131,13058.916540589991,78.32492730000376,53513.44154112001 2023-11-23,21:15:33.000,327,11060870,13525,0,1700774132,13058.916540589991,78.3178781700044,53513.44154112001 2023-11-23,21:15:34.000,327,11060860,13405,0,1700774133,13058.916540589991,78.27558339000097,53513.434554 2023-11-23,21:15:35.000,327,11060865,13285,0,1700774134,13058.963694760001,78.22623947999818,53513.48346384 2023-11-23,21:15:36.000,327,11060844,13605,0,1700774135,13058.930013209996,78.19099383000139,53513.40660552 2023-11-23,21:15:37.000,327,11060857,13405,0,1700774136,13058.923276900001,78.19099383000139,53513.427566880004 2023-11-23,21:15:38.000,327,11060895,13485,0,1700774137,13058.983903690001,78.17689557000267,53513.51839944001 2023-11-23,21:15:39.000,327,11060864,13565,0,1700774138,13059.017585239992,78.20509209000011,53513.434554 2023-11-23,21:15:40.000,327,11060886,13565,0,1700774139,13059.044530480001,78.19804296000075,53513.53936080001 2023-11-23,21:15:41.000,327,11060850,13565,0,1700774140,13059.091684649997,78.17689557000267,53513.49045096001 2023-11-23,21:15:42.000,327,11060854,13245,0,1700774141,13059.105157270002,78.13460078999924,53513.5044252 2023-11-23,21:15:43.000,327,11060875,13405,0,1700774142,13059.152311439997,78.16279731000395,53513.497438080005 2023-11-23,21:15:44.000,327,11060837,13245,0,1700774143,13059.233147159997,78.1557481800046,53513.616219120006 2023-11-23,21:15:45.000,327,11060857,13605,0,1700774144,13059.260092399993,78.18394470000203,53513.616219120006 2023-11-23,21:15:46.000,327,11060864,13325,0,1700774145,13059.253356089997,78.18394470000203,53513.5742964 2023-11-23,21:15:47.000,327,11060864,13805,0,1700774146,13059.246619780002,78.22623947999818,53513.567309280006 2023-11-23,21:15:48.000,327,11060883,13285,0,1700774147,13059.239883469992,78.26853426000162,53513.5044252 2023-11-23,21:15:49.000,327,11060863,13525,0,1700774148,13059.287037640002,78.26853426000162,53513.63718048001 2023-11-23,21:15:50.000,327,11060855,13605,0,1700774149,13059.347664430003,78.3178781700044,53513.65115472 2023-11-23,21:15:51.000,327,11060883,13565,0,1700774150,13059.394818599998,78.33197643000312,53513.67211608 2023-11-23,21:15:52.000,327,11060831,13605,0,1700774151,13059.354400739998,78.36017295000056,53513.62320624 2023-11-23,21:15:53.000,327,11060855,13405,0,1700774152,13059.327455500003,78.40951686000335,53513.60224488 2023-11-23,21:15:54.000,327,11060864,13525,0,1700774153,13059.293773949998,78.40951686000335,53513.6791032 2023-11-23,21:15:55.000,327,11060879,13605,0,1700774154,13059.280301329993,78.43066425000143,53513.6441676 2023-11-23,21:15:56.000,327,11060861,13405,0,1700774155,13059.260092399993,78.42361512000207,53513.65814184001 2023-11-23,21:15:57.000,327,11060887,13405,0,1700774156,13059.239883469992,78.43771338000079,53513.58827064001 2023-11-23,21:15:58.000,327,11060873,13485,0,1700774157,13059.192729299997,78.47295903000486,53513.65115472 2023-11-23,21:15:59.000,327,11060831,13845,0,1700774158,13059.266828710002,78.49410642000294,53513.665128960005 2023-11-23,21:16:00.000,327,11060849,13245,0,1700774159,13059.293773949998,78.48000816000422,53513.714038800004 2023-11-23,21:16:01.000,327,11060888,13565,0,1700774160,13059.260092399993,78.48705729000358,53513.70705168001 2023-11-23,21:16:02.000,327,11060889,13525,0,1700774161,13059.219674539992,78.43066425000143,53513.65115472 2023-11-23,21:16:03.000,327,11060827,13605,0,1700774162,13059.159047749992,78.40246773000399,53513.60923200001 2023-11-23,21:16:04.000,327,11060889,13965,0,1700774163,13059.165784060002,78.3531238200012,53513.58827064001 2023-11-23,21:16:05.000,327,11060836,13645,0,1700774164,13059.199465609992,78.33197643000312,53513.62320624 2023-11-23,21:16:06.000,327,11060823,13845,0,1700774165,13059.165784060002,78.31082903999777,53513.62320624 2023-11-23,21:16:07.000,327,11060859,13445,0,1700774166,13059.111893579997,78.29673077999905,53513.567309280006 2023-11-23,21:16:08.000,327,11060889,13485,0,1700774167,13059.118629889992,78.24738687000354,53513.616219120006 2023-11-23,21:16:09.000,327,11060902,13485,0,1700774168,13059.111893579997,78.21214121999947,53513.65814184001 2023-11-23,21:16:10.000,327,11060878,13325,0,1700774169,13059.098420959992,78.19804296000075,53513.65814184001 2023-11-23,21:16:11.000,327,11060869,13485,0,1700774170,13059.044530480001,78.19804296000075,53513.63019336 2023-11-23,21:16:12.000,327,11060927,13285,0,1700774171,13058.936749519991,78.18394470000203,53513.53237368 2023-11-23,21:16:13.000,327,11060893,13325,0,1700774172,13058.923276900001,78.17689557000267,53513.49045096001 2023-11-23,21:16:14.000,327,11060857,13525,0,1700774173,13058.923276900001,78.17689557000267,53513.6441676 2023-11-23,21:16:15.000,327,11060883,13525,0,1700774174,13058.923276900001,78.19099383000139,53513.65115472 2023-11-23,21:16:16.000,327,11060830,13525,0,1700774175,13058.909804279996,78.17689557000267,53513.6441676 2023-11-23,21:16:17.000,327,11060852,13445,0,1700774176,13058.86265011,78.20509209000011,53513.58128352 2023-11-23,21:16:18.000,327,11060891,13565,0,1700774177,13058.896331659991,78.22623947999818,53513.58128352 2023-11-23,21:16:19.000,327,11060888,13765,0,1700774178,13058.963694760001,78.22623947999818,53513.62320624 2023-11-23,21:16:20.000,327,11060852,13285,0,1700774179,13058.916540589991,78.24033774000418,53513.6441676 2023-11-23,21:16:21.000,327,11060857,13485,0,1700774180,13058.923276900001,78.26148513000226,53513.616219120006 2023-11-23,21:16:22.000,327,11060898,13685,0,1700774181,13058.970431069996,78.23328861000482,53513.67211608 2023-11-23,21:16:23.000,327,11060858,13405,0,1700774182,13059.024321550001,78.22623947999818,53513.69307744 2023-11-23,21:16:24.000,327,11060864,13125,0,1700774183,13059.004112620001,78.22623947999818,53513.74198728 2023-11-23,21:16:25.000,327,11060902,13685,0,1700774184,13059.004112620001,78.21919034999883,53513.65814184001 2023-11-23,21:16:26.000,327,11060899,13725,0,1700774185,13059.051266789997,78.19804296000075,53513.63718048001 2023-11-23,21:16:27.000,327,11060888,13605,0,1700774186,13059.044530480001,78.19099383000139,53513.6791032 2023-11-23,21:16:28.000,327,11060845,13605,0,1700774187,13059.004112620001,78.1557481800046,53513.60923200001 2023-11-23,21:16:29.000,327,11060861,13565,0,1700774188,13059.071475719997,78.1557481800046,53513.70006456 2023-11-23,21:16:30.000,327,11060863,13885,0,1700774189,13059.091684649997,78.1064042700018,53513.69307744 2023-11-23,21:16:31.000,327,11060847,13365,0,1700774190,13059.159047749992,78.07820775000437,53513.69307744 2023-11-23,21:16:32.000,327,11060849,13565,0,1700774191,13059.132102509997,78.08525688000373,53513.74198728 2023-11-23,21:16:33.000,327,11060860,13205,0,1700774192,13059.111893579997,78.07820775000437,53513.70006456 2023-11-23,21:16:34.000,327,11060893,13245,0,1700774193,13059.111893579997,78.05001122999965,53513.77692288001 2023-11-23,21:16:35.000,327,11060854,13405,0,1700774194,13059.084948340002,78.0077164500035,53513.735000160006 2023-11-23,21:16:36.000,327,11060877,13365,0,1700774195,13059.058003099992,78.0429621000003,53513.735000160006 2023-11-23,21:16:37.000,327,11060895,13645,0,1700774196,13058.936749519991,78.05706035999901,53513.6441676 2023-11-23,21:16:38.000,327,11060878,13205,0,1700774197,13058.896331659991,78.05001122999965,53513.6791032 2023-11-23,21:16:39.000,327,11060844,13525,0,1700774198,13058.930013209996,78.05706035999901,53513.74198728 2023-11-23,21:16:40.000,327,11060886,13725,0,1700774199,13058.828968559996,78.06410948999837,53513.7489744 2023-11-23,21:16:41.000,327,11060860,13325,0,1700774200,13058.788550699996,78.12755165999988,53513.714038800004 2023-11-23,21:16:42.000,327,11060873,13645,0,1700774201,13058.67403342999,78.1557481800046,53513.6441676 2023-11-23,21:16:43.000,327,11060847,13405,0,1700774202,13058.586461399995,78.21919034999883,53513.665128960005 2023-11-23,21:16:44.000,327,11060872,13525,0,1700774203,13058.55951616,78.26148513000226,53513.63019336 2023-11-23,21:16:45.000,327,11060846,13245,0,1700774204,13058.57298877999,78.31082903999777,53513.60224488 2023-11-23,21:16:46.000,327,11060838,13645,0,1700774205,13058.546043539995,78.39541860000463,53513.60224488 2023-11-23,21:16:47.000,327,11060835,13605,0,1700774206,13058.53257091999,78.4518116399995,53513.58827064001 2023-11-23,21:16:48.000,327,11060860,13205,0,1700774207,13058.49888937,78.49410642000294,53513.56032216001 2023-11-23,21:16:49.000,327,11060854,13525,0,1700774208,13058.55951616,78.52935206999973,53513.595257760004 2023-11-23,21:16:50.000,327,11060927,13445,0,1700774209,13058.546043539995,78.5645977200038,53513.567309280006 2023-11-23,21:16:51.000,327,11060869,13285,0,1700774210,13058.55951616,78.59279424000124,53513.5742964 2023-11-23,21:16:52.000,327,11060860,13605,0,1700774211,13058.59993402,78.58574511000188,53513.51839944001 2023-11-23,21:16:53.000,327,11060835,13285,0,1700774212,13058.59319770999,78.60689249999996,53513.52538656 2023-11-23,21:16:54.000,327,11060843,13445,0,1700774213,13058.707714979995,78.5998433700006,53513.5742964 2023-11-23,21:16:55.000,327,11060899,13325,0,1700774214,13058.78181439,78.55049945999781,53513.58827064001 2023-11-23,21:16:56.000,327,11060848,13645,0,1700774215,13058.76160546,78.55754859000444,53513.58827064001 2023-11-23,21:16:57.000,327,11060858,13445,0,1700774216,13058.77507807999,78.48000816000422,53513.497438080005 2023-11-23,21:16:58.000,327,11060905,13645,0,1700774217,13058.80202332,78.39541860000463,53513.58128352 2023-11-23,21:16:59.000,327,11060866,13685,0,1700774218,13058.83570486999,78.33197643000312,53513.58827064001 2023-11-23,21:17:00.000,327,11060856,13925,0,1700774219,13058.869386419996,78.26853426000162,53513.60224488 2023-11-23,21:17:01.000,327,11060868,13765,0,1700774220,13058.896331659991,78.21919034999883,53513.63718048001 2023-11-23,21:17:02.000,327,11060873,13645,0,1700774221,13058.81549593999,78.14869904999796,53513.60923200001 2023-11-23,21:17:03.000,327,11060883,13245,0,1700774222,13058.855913799991,78.11345340000116,53513.65115472 2023-11-23,21:17:04.000,327,11060923,13405,0,1700774223,13058.849177489996,78.03591297000094,53513.665128960005 2023-11-23,21:17:05.000,327,11060883,13605,0,1700774224,13058.876122729991,77.97951992999879,53513.70705168001 2023-11-23,21:17:06.000,327,11060881,13685,0,1700774225,13058.849177489996,77.96542167000007,53513.68609032001 2023-11-23,21:17:07.000,327,11060904,13325,0,1700774226,13058.77507807999,77.93722515000263,53513.65115472 2023-11-23,21:17:08.000,327,11060923,13605,0,1700774227,13058.768341769995,77.92312689000391,53513.6791032 2023-11-23,21:17:09.000,327,11060896,13325,0,1700774228,13058.788550699996,77.93722515000263,53513.69307744 2023-11-23,21:17:10.000,327,11060856,13725,0,1700774229,13058.79528700999,77.8949303699992,53513.72102592 2023-11-23,21:17:11.000,327,11060854,13525,0,1700774230,13058.77507807999,77.95132341000135,53513.70705168001 2023-11-23,21:17:12.000,327,11060855,13085,0,1700774231,13058.77507807999,77.94427428000199,53513.70006456 2023-11-23,21:17:13.000,327,11060822,13285,0,1700774232,13058.828968559996,77.99361819000478,53513.72102592 2023-11-23,21:17:14.000,327,11060890,13565,0,1700774233,13058.82223225,77.96542167000007,53513.72102592 2023-11-23,21:17:15.000,327,11060861,13525,0,1700774234,13058.828968559996,78.02886384000158,53513.70705168001 2023-11-23,21:17:16.000,327,11060888,13805,0,1700774235,13058.77507807999,78.01476558000286,53513.65814184001 2023-11-23,21:17:17.000,327,11060876,13525,0,1700774236,13058.82223225,78.01476558000286,53513.735000160006 2023-11-23,21:17:18.000,327,11060859,13365,0,1700774237,13058.869386419996,78.01476558000286,53513.735000160006 2023-11-23,21:17:19.000,327,11060913,13565,0,1700774238,13058.84244118,78.02181471000222,53513.762948640004 2023-11-23,21:17:20.000,327,11060900,13365,0,1700774239,13058.896331659991,77.97247079999943,53513.7489744 2023-11-23,21:17:21.000,327,11060868,13805,0,1700774240,13058.869386419996,77.98656905999815,53513.70705168001 2023-11-23,21:17:22.000,327,11060858,13445,0,1700774241,13058.79528700999,77.97951992999879,53513.6791032 2023-11-23,21:17:23.000,327,11060909,13445,0,1700774242,13058.81549593999,77.96542167000007,53513.65115472 2023-11-23,21:17:24.000,327,11060815,13525,0,1700774243,13058.83570486999,77.95132341000135,53513.72102592 2023-11-23,21:17:25.000,327,11060853,13245,0,1700774244,13058.76160546,77.95837254000071,53513.616219120006 2023-11-23,21:17:26.000,327,11060863,13765,0,1700774245,13058.79528700999,77.94427428000199,53513.65814184001 2023-11-23,21:17:27.000,327,11060895,13525,0,1700774246,13058.79528700999,77.95837254000071,53513.69307744 2023-11-23,21:17:28.000,327,11060885,13405,0,1700774247,13058.73466021999,77.97247079999943,53513.616219120006 2023-11-23,21:17:29.000,327,11060874,13605,0,1700774248,13058.74139653,77.99361819000478,53513.69307744 2023-11-23,21:17:30.000,327,11060900,13205,0,1700774249,13058.78181439,78.0077164500035,53513.72102592 2023-11-23,21:17:31.000,327,11060860,13405,0,1700774250,13058.727923909995,78.07820775000437,53513.65814184001 2023-11-23,21:17:32.000,327,11060860,13525,0,1700774251,13058.68076974,78.0077164500035,53513.58128352 2023-11-23,21:17:33.000,327,11060915,13445,0,1700774252,13058.64035188,78.1064042700018,53513.60224488 2023-11-23,21:17:34.000,327,11060862,13165,0,1700774253,13058.66056081,78.09230601000309,53513.6441676 2023-11-23,21:17:35.000,327,11060879,13605,0,1700774254,13058.667297119995,78.13460078999924,53513.67211608 2023-11-23,21:17:36.000,327,11060852,13765,0,1700774255,13058.667297119995,78.12755165999988,53513.70006456 2023-11-23,21:17:37.000,327,11060852,13445,0,1700774256,13058.65382449999,78.14869904999796,53513.6791032 2023-11-23,21:17:38.000,327,11060873,13525,0,1700774257,13058.566252469995,78.14869904999796,53513.65115472 2023-11-23,21:17:39.000,327,11060844,13285,0,1700774258,13058.505625679994,78.1557481800046,53513.67211608 2023-11-23,21:17:40.000,327,11060871,13285,0,1700774259,13058.45173519999,78.12755165999988,53513.58827064001 2023-11-23,21:17:41.000,327,11060861,13605,0,1700774260,13058.444998889994,78.1416499199986,53513.68609032001 2023-11-23,21:17:42.000,327,11060841,13485,0,1700774261,13058.384372099994,78.11345340000116,53513.63019336 2023-11-23,21:17:43.000,327,11060862,13325,0,1700774262,13058.418053649999,78.12755165999988,53513.65814184001 2023-11-23,21:17:44.000,327,11060857,13405,0,1700774263,13058.404581029994,78.16279731000395,53513.714038800004 2023-11-23,21:17:45.000,327,11060866,13245,0,1700774264,13058.317008999999,78.18394470000203,53513.65814184001 2023-11-23,21:17:46.000,327,11060875,13485,0,1700774265,13058.330481619989,78.19804296000075,53513.665128960005 2023-11-23,21:17:47.000,327,11060859,13565,0,1700774266,13058.290063759989,78.24738687000354,53513.60923200001 2023-11-23,21:17:48.000,327,11060863,13405,0,1700774267,13058.242909589993,78.27558339000097,53513.58827064001 2023-11-23,21:17:49.000,327,11060882,13325,0,1700774268,13058.229436969988,78.33197643000312,53513.567309280006 2023-11-23,21:17:50.000,327,11060845,13245,0,1700774269,13058.249645899989,78.33902556000248,53513.595257760004 2023-11-23,21:17:51.000,327,11060852,13645,0,1700774270,13058.249645899989,78.38132033999864,53513.56032216001 2023-11-23,21:17:52.000,327,11060903,13765,0,1700774271,13058.364163169994,78.39541860000463,53513.595257760004 2023-11-23,21:17:53.000,327,11060822,13405,0,1700774272,13058.343954239994,78.43066425000143,53513.58128352 2023-11-23,21:17:54.000,327,11060861,13365,0,1700774273,13058.343954239994,78.43066425000143,53513.53936080001 2023-11-23,21:17:55.000,327,11060795,13405,0,1700774274,13058.330481619989,78.43066425000143,53513.51141232 2023-11-23,21:17:56.000,327,11060860,13525,0,1700774275,13058.323745309994,78.41656599000271,53513.53936080001 2023-11-23,21:17:57.000,327,11060870,13405,0,1700774276,13058.229436969988,78.39541860000463,53513.427566880004 2023-11-23,21:17:58.000,327,11060861,13405,0,1700774277,13058.343954239994,78.38132033999864,53513.51839944001 2023-11-23,21:17:59.000,327,11060878,13405,0,1700774278,13058.310272689989,78.33197643000312,53513.46948960001 2023-11-23,21:18:00.000,327,11060879,13565,0,1700774279,13058.370899479989,78.26853426000162,53513.5742964 2023-11-23,21:18:01.000,327,11060855,13765,0,1700774280,13058.39110840999,78.2544360000029,53513.58128352 2023-11-23,21:18:02.000,327,11060901,13165,0,1700774281,13058.310272689989,78.16984644000331,53513.5044252 2023-11-23,21:18:03.000,327,11060844,13565,0,1700774282,13058.317008999999,78.1557481800046,53513.51141232 2023-11-23,21:18:04.000,327,11060894,13685,0,1700774283,13058.350690549989,78.12050253000052,53513.51141232 2023-11-23,21:18:05.000,327,11060867,13445,0,1700774284,13058.303536379994,78.06410948999837,53513.52538656 2023-11-23,21:18:06.000,327,11060888,13485,0,1700774285,13058.222700659993,78.02181471000222,53513.42057976001 2023-11-23,21:18:07.000,327,11060899,13605,0,1700774286,13058.283327449994,78.00066732000414,53513.53936080001 2023-11-23,21:18:08.000,327,11060921,13285,0,1700774287,13058.310272689989,77.96542167000007,53513.46948960001 2023-11-23,21:18:09.000,327,11060891,13485,0,1700774288,13058.296800069998,77.93722515000263,53513.53237368 2023-11-23,21:18:10.000,327,11060826,13285,0,1700774289,13058.283327449994,77.93017602000327,53513.49045096001 2023-11-23,21:18:11.000,327,11060899,13565,0,1700774290,13058.283327449994,77.92312689000391,53513.53237368 2023-11-23,21:18:12.000,327,11060848,13245,0,1700774291,13058.222700659993,77.95132341000135,53513.37166992001 2023-11-23,21:18:13.000,327,11060848,13685,0,1700774292,13058.236173279998,77.90197949999856,53513.41359264 2023-11-23,21:18:14.000,327,11060890,13565,0,1700774293,13058.242909589993,77.93017602000327,53513.46948960001 2023-11-23,21:18:15.000,327,11060922,13685,0,1700774294,13058.276591139998,77.90197949999856,53513.53936080001 2023-11-23,21:18:16.000,327,11060912,13525,0,1700774295,13058.263118519993,77.87378298000112,53513.45551536 2023-11-23,21:18:17.000,327,11060874,13405,0,1700774296,13058.229436969988,77.86673385000176,53513.46948960001 2023-11-23,21:18:18.000,327,11060922,13325,0,1700774297,13058.222700659993,77.7962425500009,53513.46250248 2023-11-23,21:18:19.000,327,11060857,13565,0,1700774298,13058.229436969988,77.78214429000218,53513.46250248 2023-11-23,21:18:20.000,327,11060860,13605,0,1700774299,13058.229436969988,77.7962425500009,53513.49045096001 2023-11-23,21:18:21.000,327,11060839,13565,0,1700774300,13058.168810179988,77.74689863999811,53513.46948960001 2023-11-23,21:18:22.000,327,11060884,13565,0,1700774301,13058.141864939993,77.75394777000474,53513.41359264 2023-11-23,21:18:23.000,327,11060876,13645,0,1700774302,13058.175546489998,77.70460386000195,53513.49045096001 2023-11-23,21:18:24.000,327,11060909,13805,0,1700774303,13058.189019109988,77.66230907999852,53513.53936080001 2023-11-23,21:18:25.000,327,11060855,13485,0,1700774304,13058.155337559998,77.70460386000195,53513.567309280006 2023-11-23,21:18:26.000,327,11060836,13805,0,1700774305,13058.148601249988,77.65525994999916,53513.53237368 2023-11-23,21:18:27.000,327,11060873,13565,0,1700774306,13058.087974460002,77.67640734000452,53513.5044252 2023-11-23,21:18:28.000,327,11060867,13325,0,1700774307,13058.094710769998,77.66935820999788,53513.5044252 2023-11-23,21:18:29.000,327,11060893,13445,0,1700774308,13058.121656009993,77.67640734000452,53513.53237368 2023-11-23,21:18:30.000,327,11060907,13405,0,1700774309,13058.121656009993,77.73280037999939,53513.51839944001 2023-11-23,21:18:31.000,327,11060902,13685,0,1700774310,13058.162073869993,77.72575125000003,53513.616219120006 2023-11-23,21:18:32.000,327,11060893,13245,0,1700774311,13058.101447079993,77.8314881999977,53513.51839944001 2023-11-23,21:18:33.000,327,11060870,13605,0,1700774312,13058.114919699998,77.87378298000112,53513.58128352 2023-11-23,21:18:34.000,327,11060883,13405,0,1700774313,13058.108183390003,77.93722515000263,53513.497438080005 2023-11-23,21:18:35.000,327,11060870,13485,0,1700774314,13058.081238149993,77.97247079999943,53513.546347920004 2023-11-23,21:18:36.000,327,11060861,13565,0,1700774315,13058.087974460002,78.06410948999837,53513.51141232 2023-11-23,21:18:37.000,327,11060835,13525,0,1700774316,13058.034083979997,78.12755165999988,53513.51839944001 2023-11-23,21:18:38.000,327,11060865,13605,0,1700774317,13058.027347670002,78.21919034999883,53513.53237368 2023-11-23,21:18:39.000,327,11060895,13525,0,1700774318,13058.047556600002,78.28263252000033,53513.58128352 2023-11-23,21:18:40.000,327,11060908,13485,0,1700774319,13058.027347670002,78.388369469998,53513.546347920004 2023-11-23,21:18:41.000,327,11060872,13765,0,1700774320,13058.067765530002,78.42361512000207,53513.58827064001 2023-11-23,21:18:42.000,327,11060834,13445,0,1700774321,13058.040820289993,78.48000816000422,53513.51141232 2023-11-23,21:18:43.000,327,11060856,13565,0,1700774322,13057.993666119997,78.53640119999909,53513.49045096001 2023-11-23,21:18:44.000,327,11060874,13525,0,1700774323,13058.000402429992,78.54345032999845,53513.48346384 2023-11-23,21:18:45.000,327,11060850,13045,0,1700774324,13058.067765530002,78.55754859000444,53513.51141232 2023-11-23,21:18:46.000,327,11060865,13725,0,1700774325,13058.067765530002,78.61394162999932,53513.427566880004 2023-11-23,21:18:47.000,327,11060857,13765,0,1700774326,13058.074501839998,78.58574511000188,53513.49045096001 2023-11-23,21:18:48.000,327,11060859,13325,0,1700774327,13058.128392320003,78.57164685000316,53513.45551536 2023-11-23,21:18:49.000,327,11060870,13605,0,1700774328,13058.155337559998,78.51525381000101,53513.55333504 2023-11-23,21:18:50.000,327,11060824,13485,0,1700774329,13058.141864939993,78.52230294000037,53513.46250248 2023-11-23,21:18:51.000,327,11060851,13365,0,1700774330,13058.135128629998,78.41656599000271,53513.51141232 2023-11-23,21:18:52.000,327,11060888,13525,0,1700774331,13058.135128629998,78.40246773000399,53513.42057976001 2023-11-23,21:18:53.000,327,11060853,13405,0,1700774332,13058.162073869993,78.33902556000248,53513.47647672 2023-11-23,21:18:54.000,327,11060876,13365,0,1700774333,13058.202491729993,78.23328861000482,53513.497438080005 2023-11-23,21:18:55.000,327,11060813,13485,0,1700774334,13058.263118519993,78.13460078999924,53513.58827064001 2023-11-23,21:18:56.000,327,11060885,13685,0,1700774335,13058.209228039988,78.07820775000437,53513.55333504 2023-11-23,21:18:57.000,327,11060871,13725,0,1700774336,13058.222700659993,78.0077164500035,53513.52538656 2023-11-23,21:18:58.000,327,11060891,13325,0,1700774337,13058.236173279998,77.90197949999856,53513.58827064001 2023-11-23,21:18:59.000,327,11060836,13405,0,1700774338,13058.195755419998,77.80329168000026,53513.65814184001 2023-11-23,21:19:00.000,327,11060820,13285,0,1700774339,13058.182282799993,77.76804603000346,53513.58128352 2023-11-23,21:19:01.000,327,11060890,13485,0,1700774340,13058.155337559998,77.69050560000323,53513.60224488 2023-11-23,21:19:02.000,327,11060882,13565,0,1700774341,13058.040820289993,77.6482108199998,53513.53237368 2023-11-23,21:19:03.000,327,11060854,13445,0,1700774342,13057.973457189997,77.61296517000301,53513.546347920004 2023-11-23,21:19:04.000,327,11060865,13285,0,1700774343,13057.993666119997,77.59886691000429,53513.65814184001 2023-11-23,21:19:05.000,327,11060859,13845,0,1700774344,13057.946511950002,77.59181777999765,53513.595257760004 2023-11-23,21:19:06.000,327,11060863,13405,0,1700774345,13057.906094090002,77.61296517000301,53513.56032216001 2023-11-23,21:19:07.000,327,11060865,13565,0,1700774346,13057.778104199992,77.5847686499983,53513.53936080001 2023-11-23,21:19:08.000,327,11060838,13525,0,1700774347,13057.717477409991,77.60591604000365,53513.51141232 2023-11-23,21:19:09.000,327,11060832,13645,0,1700774348,13057.717477409991,77.60591604000365,53513.58128352 2023-11-23,21:19:10.000,327,11060804,13725,0,1700774349,13057.643378,77.61296517000301,53513.56032216001 2023-11-23,21:19:11.000,327,11060885,13565,0,1700774350,13057.68379586,77.6482108199998,53513.58128352 2023-11-23,21:19:12.000,327,11060881,13445,0,1700774351,13057.60296014,77.6975547300026,53513.595257760004 2023-11-23,21:19:13.000,327,11060893,13565,0,1700774352,13057.52212442,77.73280037999939,53513.52538656 2023-11-23,21:19:14.000,327,11060907,13725,0,1700774353,13057.528860729995,77.7609969000041,53513.5742964 2023-11-23,21:19:15.000,327,11060869,13525,0,1700774354,13057.52212442,77.78214429000218,53513.56032216001 2023-11-23,21:19:16.000,327,11060873,13445,0,1700774355,13057.51538810999,77.82443906999833,53513.51141232 2023-11-23,21:19:17.000,327,11060882,13485,0,1700774356,13057.46149763,77.88083211000048,53513.45551536 2023-11-23,21:19:18.000,327,11060859,13405,0,1700774357,13057.528860729995,77.93722515000263,53513.497438080005 2023-11-23,21:19:19.000,327,11060858,13405,0,1700774358,13057.589487519996,77.96542167000007,53513.5044252 2023-11-23,21:19:20.000,327,11060871,13485,0,1700774359,13057.569278589996,77.98656905999815,53513.46250248 2023-11-23,21:19:21.000,327,11060853,13685,0,1700774360,13057.62316907,78.0077164500035,53513.5044252 2023-11-23,21:19:22.000,327,11060865,13725,0,1700774361,13057.629905379996,78.09230601000309,53513.47647672 2023-11-23,21:19:23.000,327,11060870,13285,0,1700774362,13057.61643275999,78.12050253000052,53513.38564416 2023-11-23,21:19:24.000,327,11060853,13525,0,1700774363,13057.66358693,78.14869904999796,53513.448528240006 2023-11-23,21:19:25.000,327,11060896,13445,0,1700774364,13057.737686339991,78.16279731000395,53513.448528240006 2023-11-23,21:19:26.000,327,11060869,13645,0,1700774365,13057.791576819996,78.16984644000331,53513.48346384 2023-11-23,21:19:27.000,327,11060883,13605,0,1700774366,13057.805049440001,78.18394470000203,53513.46250248 2023-11-23,21:19:28.000,327,11060928,13285,0,1700774367,13057.845467300001,78.17689557000267,53513.45551536 2023-11-23,21:19:29.000,327,11060845,13765,0,1700774368,13057.906094090002,78.20509209000011,53513.546347920004 2023-11-23,21:19:30.000,327,11060848,13245,0,1700774369,13057.845467300001,78.21214121999947,53513.497438080005 2023-11-23,21:19:31.000,327,11060890,13405,0,1700774370,13057.885885160002,78.16279731000395,53513.49045096001 2023-11-23,21:19:32.000,327,11060892,13325,0,1700774371,13057.825258370001,78.13460078999924,53513.48346384 2023-11-23,21:19:33.000,327,11060855,13445,0,1700774372,13057.838730989992,78.13460078999924,53513.44154112001 2023-11-23,21:19:34.000,327,11060873,13245,0,1700774373,13057.919566709992,78.14869904999796,53513.48346384 2023-11-23,21:19:35.000,327,11060859,13405,0,1700774374,13057.946511950002,78.12050253000052,53513.567309280006 2023-11-23,21:19:36.000,327,11060877,13685,0,1700774375,13057.953248259997,78.07820775000437,53513.53237368 2023-11-23,21:19:37.000,327,11060907,13445,0,1700774376,13057.939775639992,78.12755165999988,53513.49045096001 2023-11-23,21:19:38.000,327,11060885,13445,0,1700774377,13057.986929810002,78.09230601000309,53513.53237368 2023-11-23,21:19:39.000,327,11060882,13525,0,1700774378,13058.007138740002,78.05706035999901,53513.51141232 2023-11-23,21:19:40.000,327,11060865,13605,0,1700774379,13057.986929810002,78.0429621000003,53513.5044252 2023-11-23,21:19:41.000,327,11060854,13525,0,1700774380,13058.020611359992,78.0077164500035,53513.51839944001 2023-11-23,21:19:42.000,327,11060867,13445,0,1700774381,13057.993666119997,78.00066732000414,53513.47647672 2023-11-23,21:19:43.000,327,11060842,14085,0,1700774382,13058.040820289993,77.99361819000478,53513.5044252 2023-11-23,21:19:44.000,327,11060845,13405,0,1700774383,13058.101447079993,77.91607776000455,53513.546347920004 2023-11-23,21:19:45.000,327,11060861,13525,0,1700774384,13058.108183390003,77.88788123999984,53513.567309280006 2023-11-23,21:19:46.000,327,11060873,13525,0,1700774385,13058.128392320003,77.90197949999856,53513.53936080001 2023-11-23,21:19:47.000,327,11060901,13405,0,1700774386,13058.074501839998,77.8949303699992,53513.40660552 2023-11-23,21:19:48.000,327,11060859,13405,0,1700774387,13058.128392320003,77.8949303699992,53513.53237368 2023-11-23,21:19:49.000,327,11060857,13405,0,1700774388,13058.168810179988,77.84558646000369,53513.60923200001 2023-11-23,21:19:50.000,327,11060847,13365,0,1700774389,13058.148601249988,77.82443906999833,53513.595257760004 2023-11-23,21:19:51.000,327,11060842,13245,0,1700774390,13058.202491729993,77.81738993999898,53513.65115472 2023-11-23,21:19:52.000,327,11060859,13165,0,1700774391,13058.168810179988,77.80329168000026,53513.616219120006 2023-11-23,21:19:53.000,327,11060850,13285,0,1700774392,13058.061029219993,77.80329168000026,53513.567309280006 2023-11-23,21:19:54.000,327,11060884,13845,0,1700774393,13058.081238149993,77.81034080999962,53513.616219120006 2023-11-23,21:19:55.000,327,11060831,13605,0,1700774394,13058.027347670002,77.84558646000369,53513.58128352 2023-11-23,21:19:56.000,327,11060862,13285,0,1700774395,13057.986929810002,77.84558646000369,53513.60224488 2023-11-23,21:19:57.000,327,11060870,13525,0,1700774396,13057.892621469997,77.8949303699992,53513.5742964 2023-11-23,21:19:58.000,327,11060838,13565,0,1700774397,13057.872412539997,77.90902862999792,53513.5742964 2023-11-23,21:19:59.000,327,11060849,13285,0,1700774398,13057.892621469997,77.93017602000327,53513.63019336 2023-11-23,21:20:00.000,327,11060892,13325,0,1700774399,13057.872412539997,77.97951992999879,53513.63019336 2023-11-23,21:20:01.000,327,11060806,13365,0,1700774400,13057.811785749996,78.01476558000286,53513.616219120006 2023-11-23,21:20:02.000,327,11060859,13565,0,1700774401,13057.737686339991,78.0429621000003,53513.567309280006 2023-11-23,21:20:03.000,327,11060819,13405,0,1700774402,13057.636641689991,78.12050253000052,53513.51141232 2023-11-23,21:20:04.000,327,11060904,13725,0,1700774403,13057.650114309996,78.18394470000203,53513.5044252 2023-11-23,21:20:05.000,327,11060866,13605,0,1700774404,13057.656850619991,78.22623947999818,53513.52538656 2023-11-23,21:20:06.000,327,11060831,13485,0,1700774405,13057.629905379996,78.22623947999818,53513.56032216001 2023-11-23,21:20:07.000,327,11060842,13245,0,1700774406,13057.62316907,78.2544360000029,53513.46948960001 2023-11-23,21:20:08.000,327,11060840,13525,0,1700774407,13057.62316907,78.28263252000033,53513.53936080001 2023-11-23,21:20:09.000,327,11060840,13365,0,1700774408,13057.643378,78.31082903999777,53513.52538656 2023-11-23,21:20:10.000,327,11060878,13725,0,1700774409,13057.629905379996,78.28263252000033,53513.48346384 2023-11-23,21:20:11.000,327,11060904,13285,0,1700774410,13057.629905379996,78.2896816499997,53513.48346384 2023-11-23,21:20:12.000,327,11060850,13765,0,1700774411,13057.59622382999,78.27558339000097,53513.434554 2023-11-23,21:20:13.000,327,11060881,13325,0,1700774412,13057.569278589996,78.2544360000029,53513.35769568 2023-11-23,21:20:14.000,327,11060839,13525,0,1700774413,13057.690532169996,78.24738687000354,53513.46948960001 2023-11-23,21:20:15.000,327,11060860,13325,0,1700774414,13057.724213720001,78.23328861000482,53513.47647672 2023-11-23,21:20:16.000,327,11060853,13405,0,1700774415,13057.717477409991,78.26148513000226,53513.46948960001 2023-11-23,21:20:17.000,327,11060835,13485,0,1700774416,13057.744422650001,78.22623947999818,53513.42057976001 2023-11-23,21:20:18.000,327,11060870,13405,0,1700774417,13057.798313129992,78.17689557000267,53513.448528240006 2023-11-23,21:20:19.000,327,11060833,13445,0,1700774418,13057.831994679997,78.19099383000139,53513.48346384 2023-11-23,21:20:20.000,327,11060821,13205,0,1700774419,13057.892621469997,78.09935514000244,53513.448528240006 2023-11-23,21:20:21.000,327,11060857,13685,0,1700774420,13057.919566709992,78.09230601000309,53513.49045096001 2023-11-23,21:20:22.000,327,11060864,13565,0,1700774421,13057.926303020002,78.07115861999773,53513.427566880004 2023-11-23,21:20:23.000,327,11060867,13405,0,1700774422,13057.966720880002,78.06410948999837,53513.42057976001 2023-11-23,21:20:24.000,327,11060867,13765,0,1700774423,13058.013875049997,78.02181471000222,53513.46250248 2023-11-23,21:20:25.000,327,11060900,13405,0,1700774424,13058.020611359992,78.02181471000222,53513.49045096001 2023-11-23,21:20:26.000,327,11060900,13725,0,1700774425,13058.020611359992,78.01476558000286,53513.47647672 2023-11-23,21:20:27.000,327,11060858,13485,0,1700774426,13057.973457189997,77.99361819000478,53513.399618400006 2023-11-23,21:20:28.000,327,11060839,13485,0,1700774427,13057.980193499992,77.97951992999879,53513.3646828 2023-11-23,21:20:29.000,327,11060911,13325,0,1700774428,13058.000402429992,77.98656905999815,53513.44154112001 2023-11-23,21:20:30.000,327,11060873,13525,0,1700774429,13058.013875049997,77.95132341000135,53513.48346384 2023-11-23,21:20:31.000,327,11060819,13325,0,1700774430,13057.980193499992,77.96542167000007,53513.51141232 2023-11-23,21:20:32.000,327,11060839,13725,0,1700774431,13057.973457189997,77.97247079999943,53513.52538656 2023-11-23,21:20:33.000,327,11060881,13405,0,1700774432,13057.892621469997,77.99361819000478,53513.48346384 2023-11-23,21:20:34.000,327,11060878,13645,0,1700774433,13057.872412539997,78.03591297000094,53513.448528240006 2023-11-23,21:20:35.000,327,11060910,13485,0,1700774434,13057.845467300001,78.06410948999837,53513.448528240006 2023-11-23,21:20:36.000,327,11060854,13365,0,1700774435,13057.825258370001,78.09935514000244,53513.52538656 2023-11-23,21:20:37.000,327,11060881,13525,0,1700774436,13057.744422650001,78.14869904999796,53513.427566880004 2023-11-23,21:20:38.000,327,11060848,13085,0,1700774437,13057.697268479991,78.20509209000011,53513.448528240006 2023-11-23,21:20:39.000,327,11060901,13485,0,1700774438,13057.764631580001,78.19099383000139,53513.51141232 2023-11-23,21:20:40.000,327,11060836,13845,0,1700774439,13057.70400479,78.28263252000033,53513.448528240006 2023-11-23,21:20:41.000,327,11060837,13245,0,1700774440,13057.697268479991,78.29673077999905,53513.46250248 2023-11-23,21:20:42.000,327,11060840,13565,0,1700774441,13057.656850619991,78.33902556000248,53513.427566880004 2023-11-23,21:20:43.000,327,11060891,13445,0,1700774442,13057.57601489999,78.40951686000335,53513.35769568 2023-11-23,21:20:44.000,327,11060902,13925,0,1700774443,13057.58275121,78.41656599000271,53513.28782448 2023-11-23,21:20:45.000,327,11060860,13565,0,1700774444,13057.62316907,78.42361512000207,53513.41359264 2023-11-23,21:20:46.000,327,11060862,13405,0,1700774445,13057.643378,78.40246773000399,53513.38564416 2023-11-23,21:20:47.000,327,11060860,13605,0,1700774446,13057.62316907,78.39541860000463,53513.38564416 2023-11-23,21:20:48.000,327,11060862,13645,0,1700774447,13057.629905379996,78.41656599000271,53513.329747200005 2023-11-23,21:20:49.000,327,11060860,13245,0,1700774448,13057.677059549991,78.37427120999928,53513.35070856001 2023-11-23,21:20:50.000,327,11060896,13765,0,1700774449,13057.66358693,78.38132033999864,53513.35070856001 2023-11-23,21:20:51.000,327,11060867,13245,0,1700774450,13057.670323239996,78.33902556000248,53513.34372144 2023-11-23,21:20:52.000,327,11060845,13485,0,1700774451,13057.636641689991,78.28263252000033,53513.28782448 2023-11-23,21:20:53.000,327,11060847,13205,0,1700774452,13057.61643275999,78.21919034999883,53513.30878584 2023-11-23,21:20:54.000,327,11060898,13445,0,1700774453,13057.710741099996,78.20509209000011,53513.39263128001 2023-11-23,21:20:55.000,327,11060895,13525,0,1700774454,13057.751158959996,78.14869904999796,53513.35070856001 2023-11-23,21:20:56.000,327,11060873,13685,0,1700774455,13057.677059549991,78.1064042700018,53513.2948116 2023-11-23,21:20:57.000,327,11060862,13565,0,1700774456,13057.730950029996,78.02181471000222,53513.30878584 2023-11-23,21:20:58.000,327,11060915,13605,0,1700774457,13057.730950029996,77.99361819000478,53513.32276008001 2023-11-23,21:20:59.000,327,11060854,13405,0,1700774458,13057.757895269991,77.91607776000455,53513.32276008001 2023-11-23,21:21:00.000,327,11060898,13405,0,1700774459,13057.730950029996,77.90902862999792,53513.35070856001 2023-11-23,21:21:01.000,327,11060840,13525,0,1700774460,13057.757895269991,77.88083211000048,53513.3646828 2023-11-23,21:21:02.000,327,11060845,13605,0,1700774461,13057.751158959996,77.8596847200024,53513.32276008001 2023-11-23,21:21:03.000,327,11060884,13445,0,1700774462,13057.798313129992,77.81738993999898,53513.329747200005 2023-11-23,21:21:04.000,327,11060887,13325,0,1700774463,13057.865676230002,77.78214429000218,53513.399618400006 2023-11-23,21:21:05.000,327,11060842,13325,0,1700774464,13057.852203609997,77.78214429000218,53513.41359264 2023-11-23,21:21:06.000,327,11060876,13845,0,1700774465,13057.872412539997,77.76804603000346,53513.37166992001 2023-11-23,21:21:07.000,327,11060879,13525,0,1700774466,13057.845467300001,77.81738993999898,53513.30878584 2023-11-23,21:21:08.000,327,11060843,13285,0,1700774467,13057.852203609997,77.76804603000346,53513.30878584 2023-11-23,21:21:09.000,327,11060892,13565,0,1700774468,13057.872412539997,77.7609969000041,53513.378657040004 2023-11-23,21:21:10.000,327,11060900,13165,0,1700774469,13057.926303020002,77.78919342000154,53513.42057976001 2023-11-23,21:21:11.000,327,11060902,13765,0,1700774470,13058.000402429992,77.78214429000218,53513.434554 2023-11-23,21:21:12.000,327,11060858,13565,0,1700774471,13058.027347670002,77.78919342000154,53513.427566880004 2023-11-23,21:21:13.000,327,11060840,13405,0,1700774472,13058.013875049997,77.87378298000112,53513.3646828 2023-11-23,21:21:14.000,327,11060896,13325,0,1700774473,13058.007138740002,77.86673385000176,53513.46250248 2023-11-23,21:21:15.000,327,11060895,13725,0,1700774474,13058.081238149993,77.92312689000391,53513.40660552 2023-11-23,21:21:16.000,327,11060866,13445,0,1700774475,13058.087974460002,77.91607776000455,53513.40660552 2023-11-23,21:21:17.000,327,11060865,13605,0,1700774476,13058.061029219993,77.95837254000071,53513.38564416 2023-11-23,21:21:18.000,327,11060838,13525,0,1700774477,13058.034083979997,77.99361819000478,53513.399618400006 2023-11-23,21:21:19.000,327,11060844,13445,0,1700774478,13058.087974460002,78.01476558000286,53513.5044252 2023-11-23,21:21:20.000,327,11060856,13605,0,1700774479,13058.121656009993,78.02886384000158,53513.52538656 2023-11-23,21:21:21.000,327,11060860,13445,0,1700774480,13058.128392320003,78.05001122999965,53513.51839944001 2023-11-23,21:21:22.000,327,11060841,13245,0,1700774481,13058.040820289993,78.08525688000373,53513.448528240006 2023-11-23,21:21:23.000,327,11060842,13565,0,1700774482,13057.993666119997,78.12755165999988,53513.37166992001 2023-11-23,21:21:24.000,327,11060881,13605,0,1700774483,13057.966720880002,78.16279731000395,53513.448528240006 2023-11-23,21:21:25.000,327,11060868,13405,0,1700774484,13058.040820289993,78.17689557000267,53513.48346384 2023-11-23,21:21:26.000,327,11060871,13765,0,1700774485,13058.040820289993,78.19804296000075,53513.46948960001 2023-11-23,21:21:27.000,327,11060859,13365,0,1700774486,13058.020611359992,78.24738687000354,53513.42057976001 2023-11-23,21:21:28.000,327,11060889,13485,0,1700774487,13058.007138740002,78.26148513000226,53513.42057976001 2023-11-23,21:21:29.000,327,11060867,13445,0,1700774488,13058.074501839998,78.26853426000162,53513.46250248 2023-11-23,21:21:30.000,327,11060889,13285,0,1700774489,13058.040820289993,78.24033774000418,53513.47647672 2023-11-23,21:21:31.000,327,11060868,13405,0,1700774490,13058.047556600002,78.27558339000097,53513.52538656 2023-11-23,21:21:32.000,327,11060907,13885,0,1700774491,13057.946511950002,78.26853426000162,53513.399618400006 2023-11-23,21:21:33.000,327,11060872,13405,0,1700774492,13057.946511950002,78.26148513000226,53513.42057976001 2023-11-23,21:21:34.000,327,11060853,13285,0,1700774493,13057.980193499992,78.22623947999818,53513.42057976001 2023-11-23,21:21:35.000,327,11060851,13485,0,1700774494,13058.027347670002,78.26148513000226,53513.55333504 2023-11-23,21:21:36.000,327,11060864,13645,0,1700774495,13057.980193499992,78.23328861000482,53513.546347920004 2023-11-23,21:21:37.000,327,11060879,13685,0,1700774496,13057.980193499992,78.23328861000482,53513.5044252 2023-11-23,21:21:38.000,327,11060882,13805,0,1700774497,13057.926303020002,78.21214121999947,53513.44154112001 2023-11-23,21:21:39.000,327,11060864,13285,0,1700774498,13057.912830399997,78.23328861000482,53513.49045096001 2023-11-23,21:21:40.000,327,11060842,13245,0,1700774499,13057.912830399997,78.24033774000418,53513.49045096001 2023-11-23,21:21:41.000,327,11060858,13645,0,1700774500,13057.892621469997,78.27558339000097,53513.546347920004 2023-11-23,21:21:42.000,327,11060880,13405,0,1700774501,13057.858939919992,78.24033774000418,53513.49045096001 2023-11-23,21:21:43.000,327,11060877,13445,0,1700774502,13057.879148849992,78.28263252000033,53513.53237368 2023-11-23,21:21:44.000,327,11060839,13485,0,1700774503,13057.906094090002,78.33197643000312,53513.52538656 2023-11-23,21:21:45.000,327,11060891,13445,0,1700774504,13057.899357779992,78.36017295000056,53513.53237368 2023-11-23,21:21:46.000,327,11060884,13645,0,1700774505,13057.906094090002,78.388369469998,53513.48346384 2023-11-23,21:21:47.000,327,11060887,13765,0,1700774506,13057.879148849992,78.42361512000207,53513.46948960001 2023-11-23,21:21:48.000,327,11060895,13525,0,1700774507,13057.919566709992,78.46590989999822,53513.39263128001 2023-11-23,21:21:49.000,327,11060823,13605,0,1700774508,13057.966720880002,78.48000816000422,53513.53237368 2023-11-23,21:21:50.000,327,11060877,13725,0,1700774509,13057.973457189997,78.50820468000165,53513.48346384 2023-11-23,21:21:51.000,327,11060903,13405,0,1700774510,13058.034083979997,78.48705729000358,53513.55333504 2023-11-23,21:21:52.000,327,11060872,13525,0,1700774511,13058.087974460002,78.49410642000294,53513.53936080001 2023-11-23,21:21:53.000,327,11060841,13605,0,1700774512,13058.101447079993,78.52935206999973,53513.497438080005 2023-11-23,21:21:54.000,327,11060913,13845,0,1700774513,13058.135128629998,78.5011555500023,53513.51839944001 2023-11-23,21:21:55.000,327,11060864,13565,0,1700774514,13058.155337559998,78.51525381000101,53513.51141232 2023-11-23,21:21:56.000,327,11060867,13405,0,1700774515,13058.175546489998,78.49410642000294,53513.51141232 2023-11-23,21:21:57.000,327,11060899,13245,0,1700774516,13058.182282799993,78.47295903000486,53513.497438080005 2023-11-23,21:21:58.000,327,11060877,13525,0,1700774517,13058.236173279998,78.42361512000207,53513.47647672 2023-11-23,21:21:59.000,327,11060881,13405,0,1700774518,13058.323745309994,78.388369469998,53513.53936080001 2023-11-23,21:22:00.000,327,11060858,13485,0,1700774519,13058.337217929999,78.36017295000056,53513.58128352 2023-11-23,21:22:01.000,327,11060902,13445,0,1700774520,13058.337217929999,78.2896816499997,53513.546347920004 2023-11-23,21:22:02.000,327,11060919,13805,0,1700774521,13058.283327449994,78.2544360000029,53513.53936080001 2023-11-23,21:22:03.000,327,11060894,13405,0,1700774522,13058.296800069998,78.20509209000011,53513.53936080001 2023-11-23,21:22:04.000,327,11060872,13525,0,1700774523,13058.337217929999,78.19099383000139,53513.595257760004 2023-11-23,21:22:05.000,327,11060840,13365,0,1700774524,13058.350690549989,78.16984644000331,53513.56032216001 2023-11-23,21:22:06.000,327,11060881,13605,0,1700774525,13058.323745309994,78.13460078999924,53513.51141232 2023-11-23,21:22:07.000,327,11060878,13365,0,1700774526,13058.350690549989,78.12755165999988,53513.60923200001 2023-11-23,21:22:08.000,327,11060885,13285,0,1700774527,13058.418053649999,78.11345340000116,53513.63718048001 2023-11-23,21:22:09.000,327,11060893,13245,0,1700774528,13058.444998889994,78.09230601000309,53513.65814184001 2023-11-23,21:22:10.000,327,11060915,13525,0,1700774529,13058.41131733999,78.11345340000116,53513.595257760004 2023-11-23,21:22:11.000,327,11060895,13405,0,1700774530,13058.404581029994,78.11345340000116,53513.60923200001 2023-11-23,21:22:12.000,327,11060858,13405,0,1700774531,13058.337217929999,78.16984644000331,53513.58128352 2023-11-23,21:22:13.000,327,11060899,13405,0,1700774532,13058.323745309994,78.16984644000331,53513.567309280006 2023-11-23,21:22:14.000,327,11060848,13525,0,1700774533,13058.350690549989,78.21919034999883,53513.665128960005 2023-11-23,21:22:15.000,327,11060858,13325,0,1700774534,13058.343954239994,78.21214121999947,53513.70705168001 2023-11-23,21:22:16.000,327,11060828,13805,0,1700774535,13058.263118519993,78.26853426000162,53513.63718048001 2023-11-23,21:22:17.000,327,11060868,13605,0,1700774536,13058.215964349998,78.3178781700044,53513.63019336 2023-11-23,21:22:18.000,327,11060856,13765,0,1700774537,13058.256382209998,78.3531238200012,53513.60224488 2023-11-23,21:22:19.000,327,11060867,13645,0,1700774538,13058.189019109988,78.40246773000399,53513.58827064001 2023-11-23,21:22:20.000,327,11060870,13525,0,1700774539,13058.121656009993,78.4518116399995,53513.63019336 2023-11-23,21:22:21.000,327,11060887,13605,0,1700774540,13058.094710769998,78.46590989999822,53513.616219120006 2023-11-23,21:22:22.000,327,11060862,13605,0,1700774541,13058.034083979997,78.49410642000294,53513.55333504 2023-11-23,21:22:23.000,327,11060866,13605,0,1700774542,13058.013875049997,78.53640119999909,53513.62320624 2023-11-23,21:22:24.000,327,11060882,13445,0,1700774543,13058.013875049997,78.54345032999845,53513.65115472 2023-11-23,21:22:25.000,327,11060855,13605,0,1700774544,13057.966720880002,78.5645977200038,53513.60224488 2023-11-23,21:22:26.000,327,11060931,13325,0,1700774545,13057.912830399997,78.57869598000252,53513.60224488 2023-11-23,21:22:27.000,327,11060862,13365,0,1700774546,13057.845467300001,78.57164685000316,53513.5044252 2023-11-23,21:22:28.000,327,11060863,13365,0,1700774547,13057.845467300001,78.57869598000252,53513.497438080005 2023-11-23,21:22:29.000,327,11060879,13445,0,1700774548,13057.858939919992,78.55754859000444,53513.546347920004 2023-11-23,21:22:30.000,327,11060826,13645,0,1700774549,13057.852203609997,78.52230294000037,53513.497438080005 2023-11-23,21:22:31.000,327,11060845,13565,0,1700774550,13057.831994679997,78.51525381000101,53513.567309280006 2023-11-23,21:22:32.000,327,11060871,13445,0,1700774551,13057.838730989992,78.51525381000101,53513.5044252 2023-11-23,21:22:33.000,327,11060871,13805,0,1700774552,13057.805049440001,78.52935206999973,53513.44154112001 2023-11-23,21:22:34.000,327,11060826,13085,0,1700774553,13057.805049440001,78.5011555500023,53513.44154112001 2023-11-23,21:22:35.000,327,11060849,13245,0,1700774554,13057.818522059992,78.48000816000422,53513.46250248 2023-11-23,21:22:36.000,327,11060900,13525,0,1700774555,13057.798313129992,78.48000816000422,53513.45551536 2023-11-23,21:22:37.000,327,11060909,13765,0,1700774556,13057.764631580001,78.45886076999886,53513.41359264 2023-11-23,21:22:38.000,327,11060908,13885,0,1700774557,13057.744422650001,78.5011555500023,53513.399618400006 2023-11-23,21:22:39.000,327,11060932,13565,0,1700774558,13057.778104199992,78.46590989999822,53513.46948960001 2023-11-23,21:22:40.000,327,11060860,13445,0,1700774559,13057.818522059992,78.48000816000422,53513.53936080001 2023-11-23,21:22:41.000,327,11060892,13405,0,1700774560,13057.852203609997,78.48000816000422,53513.497438080005 2023-11-23,21:22:42.000,327,11060878,13485,0,1700774561,13057.791576819996,78.50820468000165,53513.434554 2023-11-23,21:22:43.000,327,11060932,13285,0,1700774562,13057.757895269991,78.53640119999909,53513.448528240006 2023-11-23,21:22:44.000,327,11060908,13405,0,1700774563,13057.744422650001,78.5645977200038,53513.41359264 2023-11-23,21:22:45.000,327,11060863,13285,0,1700774564,13057.798313129992,78.52230294000037,53513.49045096001 2023-11-23,21:22:46.000,327,11060924,13205,0,1700774565,13057.825258370001,78.60689249999996,53513.53237368 2023-11-23,21:22:47.000,327,11060890,13445,0,1700774566,13057.805049440001,78.55049945999781,53513.44154112001 2023-11-23,21:22:48.000,327,11060886,13245,0,1700774567,13057.845467300001,78.55754859000444,53513.40660552 2023-11-23,21:22:49.000,327,11060901,13485,0,1700774568,13057.933039329997,78.52935206999973,53513.46948960001 2023-11-23,21:22:50.000,327,11060889,13445,0,1700774569,13057.973457189997,78.55754859000444,53513.45551536 2023-11-23,21:22:51.000,327,11060878,13365,0,1700774570,13057.959984569992,78.5011555500023,53513.46250248 2023-11-23,21:22:52.000,327,11060850,13685,0,1700774571,13057.939775639992,78.52230294000037,53513.399618400006 2023-11-23,21:22:53.000,327,11060900,13285,0,1700774572,13057.986929810002,78.4518116399995,53513.34372144 2023-11-23,21:22:54.000,327,11060903,13485,0,1700774573,13058.074501839998,78.48705729000358,53513.5044252 2023-11-23,21:22:55.000,327,11060832,13325,0,1700774574,13058.128392320003,78.4518116399995,53513.45551536 2023-11-23,21:22:56.000,327,11060851,13605,0,1700774575,13058.034083979997,78.4518116399995,53513.44154112001 2023-11-23,21:22:57.000,327,11060892,13405,0,1700774576,13058.141864939993,78.39541860000463,53513.546347920004 2023-11-23,21:22:58.000,327,11060903,13485,0,1700774577,13058.135128629998,78.43066425000143,53513.46948960001 2023-11-23,21:22:59.000,327,11060877,13285,0,1700774578,13058.148601249988,78.40246773000399,53513.49045096001 2023-11-23,21:23:00.000,327,11060901,13525,0,1700774579,13058.074501839998,78.43771338000079,53513.44154112001 2023-11-23,21:23:01.000,327,11060875,13245,0,1700774580,13058.108183390003,78.40246773000399,53513.497438080005 2023-11-23,21:23:02.000,327,11060926,13445,0,1700774581,13058.034083979997,78.38132033999864,53513.399618400006 2023-11-23,21:23:03.000,327,11060849,13565,0,1700774582,13058.040820289993,78.32492730000376,53513.46250248 2023-11-23,21:23:04.000,327,11060888,13445,0,1700774583,13057.939775639992,78.36017295000056,53513.329747200005 2023-11-23,21:23:05.000,327,11060898,13525,0,1700774584,13058.027347670002,78.33197643000312,53513.51839944001 2023-11-23,21:23:06.000,327,11060873,13605,0,1700774585,13057.933039329997,78.42361512000207,53513.46948960001 2023-11-23,21:23:07.000,327,11060891,13365,0,1700774586,13057.919566709992,78.38132033999864,53513.44154112001 2023-11-23,21:23:08.000,327,11060904,13365,0,1700774587,13057.791576819996,78.388369469998,53513.39263128001 2023-11-23,21:23:09.000,327,11060878,13325,0,1700774588,13057.771367889996,78.43066425000143,53513.38564416 2023-11-23,21:23:10.000,327,11060884,13405,0,1700774589,13057.737686339991,78.46590989999822,53513.40660552 2023-11-23,21:23:11.000,327,11060874,13405,0,1700774590,13057.771367889996,78.47295903000486,53513.46948960001 2023-11-23,21:23:12.000,327,11060844,13405,0,1700774591,13057.751158959996,78.48705729000358,53513.434554 2023-11-23,21:23:13.000,327,11060883,13765,0,1700774592,13057.68379586,78.52935206999973,53513.3646828 2023-11-23,21:23:14.000,327,11060848,13565,0,1700774593,13057.710741099996,78.52935206999973,53513.33673432 2023-11-23,21:23:15.000,327,11060895,13325,0,1700774594,13057.70400479,78.5645977200038,53513.35769568 2023-11-23,21:23:16.000,327,11060872,13605,0,1700774595,13057.690532169996,78.59279424000124,53513.3646828 2023-11-23,21:23:17.000,327,11060892,13525,0,1700774596,13057.68379586,78.55754859000444,53513.32276008001 2023-11-23,21:23:18.000,327,11060908,13485,0,1700774597,13057.744422650001,78.64918728000339,53513.31577296 2023-11-23,21:23:19.000,327,11060875,13245,0,1700774598,13057.778104199992,78.59279424000124,53513.38564416 2023-11-23,21:23:20.000,327,11060903,13525,0,1700774599,13057.831994679997,78.58574511000188,53513.39263128001 2023-11-23,21:23:21.000,327,11060878,13245,0,1700774600,13057.757895269991,78.61394162999932,53513.2948116 2023-11-23,21:23:22.000,327,11060906,12925,0,1700774601,13057.858939919992,78.62099075999868,53513.35070856001 2023-11-23,21:23:23.000,327,11060864,13565,0,1700774602,13057.831994679997,78.61394162999932,53513.280837360006 2023-11-23,21:23:24.000,327,11060895,13405,0,1700774603,13057.838730989992,78.5998433700006,53513.34372144 2023-11-23,21:23:25.000,327,11060850,13405,0,1700774604,13057.831994679997,78.60689249999996,53513.329747200005 2023-11-23,21:23:26.000,327,11060917,13485,0,1700774605,13057.879148849992,78.62099075999868,53513.39263128001 2023-11-23,21:23:27.000,327,11060879,13645,0,1700774606,13057.953248259997,78.57869598000252,53513.448528240006 2023-11-23,21:23:28.000,327,11060878,13445,0,1700774607,13057.899357779992,78.61394162999932,53513.35070856001 2023-11-23,21:23:29.000,327,11060902,13445,0,1700774608,13057.933039329997,78.5998433700006,53513.378657040004 2023-11-23,21:23:30.000,327,11060873,13365,0,1700774609,13057.966720880002,78.60689249999996,53513.35070856001 2023-11-23,21:23:31.000,327,11060890,13485,0,1700774610,13057.966720880002,78.62099075999868,53513.2948116 2023-11-23,21:23:32.000,327,11060841,13285,0,1700774611,13057.919566709992,78.58574511000188,53513.26686312 2023-11-23,21:23:33.000,327,11060862,13685,0,1700774612,13057.926303020002,78.54345032999845,53513.280837360006 2023-11-23,21:23:34.000,327,11060859,13405,0,1700774613,13057.973457189997,78.55049945999781,53513.31577296 2023-11-23,21:23:35.000,327,11060891,13445,0,1700774614,13058.027347670002,78.50820468000165,53513.39263128001 2023-11-23,21:23:36.000,327,11060871,13325,0,1700774615,13057.980193499992,78.52230294000037,53513.3646828 2023-11-23,21:23:37.000,327,11060881,13165,0,1700774616,13057.953248259997,78.50820468000165,53513.2948116 2023-11-23,21:23:38.000,327,11060914,13525,0,1700774617,13057.986929810002,78.52230294000037,53513.30878584 2023-11-23,21:23:39.000,327,11060830,13765,0,1700774618,13058.007138740002,78.50820468000165,53513.32276008001 2023-11-23,21:23:40.000,327,11060890,13805,0,1700774619,13058.007138740002,78.47295903000486,53513.399618400006 2023-11-23,21:23:41.000,327,11060880,13405,0,1700774620,13058.034083979997,78.41656599000271,53513.30878584 2023-11-23,21:23:42.000,327,11060868,13285,0,1700774621,13058.040820289993,78.40951686000335,53513.2948116 2023-11-23,21:23:43.000,327,11060876,13405,0,1700774622,13058.081238149993,78.40246773000399,53513.329747200005 2023-11-23,21:23:44.000,327,11060953,13365,0,1700774623,13058.081238149993,78.39541860000463,53513.37166992001 2023-11-23,21:23:45.000,327,11060854,13405,0,1700774624,13058.114919699998,78.388369469998,53513.427566880004 2023-11-23,21:23:46.000,327,11060882,13565,0,1700774625,13058.094710769998,78.388369469998,53513.35070856001 2023-11-23,21:23:47.000,327,11060878,13605,0,1700774626,13058.061029219993,78.39541860000463,53513.329747200005 2023-11-23,21:23:48.000,327,11060853,13525,0,1700774627,13058.074501839998,78.388369469998,53513.35769568 2023-11-23,21:23:49.000,327,11060880,13405,0,1700774628,13058.081238149993,78.40951686000335,53513.3646828 2023-11-23,21:23:50.000,327,11060891,13205,0,1700774629,13058.034083979997,78.39541860000463,53513.31577296 2023-11-23,21:23:51.000,327,11060832,13445,0,1700774630,13058.135128629998,78.40246773000399,53513.378657040004 2023-11-23,21:23:52.000,327,11060887,13405,0,1700774631,13058.087974460002,78.40246773000399,53513.32276008001 2023-11-23,21:23:53.000,327,11060876,13485,0,1700774632,13058.054292909997,78.43066425000143,53513.34372144 2023-11-23,21:23:54.000,327,11060892,13605,0,1700774633,13058.101447079993,78.44476251000015,53513.38564416 2023-11-23,21:23:55.000,327,11060860,13565,0,1700774634,13058.087974460002,78.43771338000079,53513.3646828 2023-11-23,21:23:56.000,327,11060871,13605,0,1700774635,13058.061029219993,78.45886076999886,53513.35070856001 2023-11-23,21:23:57.000,327,11060864,13405,0,1700774636,13058.061029219993,78.51525381000101,53513.28782448 2023-11-23,21:23:58.000,327,11060857,13565,0,1700774637,13058.020611359992,78.54345032999845,53513.34372144 2023-11-23,21:23:59.000,327,11060842,13565,0,1700774638,13058.128392320003,78.52935206999973,53513.37166992001 2023-11-23,21:24:00.000,327,11060875,13485,0,1700774639,13058.114919699998,78.57869598000252,53513.38564416 2023-11-23,21:24:01.000,327,11060873,13445,0,1700774640,13058.141864939993,78.62803988999804,53513.38564416 2023-11-23,21:24:02.000,327,11060890,13725,0,1700774641,13058.135128629998,78.62099075999868,53513.39263128001 2023-11-23,21:24:03.000,327,11060876,13565,0,1700774642,13058.094710769998,78.67033467000147,53513.35769568 2023-11-23,21:24:04.000,327,11060884,13405,0,1700774643,13058.121656009993,78.67033467000147,53513.3646828 2023-11-23,21:24:05.000,327,11060865,13085,0,1700774644,13058.195755419998,78.66328554000211,53513.38564416 2023-11-23,21:24:06.000,327,11060861,13525,0,1700774645,13058.249645899989,78.67033467000147,53513.42057976001 2023-11-23,21:24:07.000,327,11060850,13485,0,1700774646,13058.276591139998,78.70558031999826,53513.399618400006 2023-11-23,21:24:08.000,327,11060827,13605,0,1700774647,13058.276591139998,78.71967858000426,53513.378657040004 2023-11-23,21:24:09.000,327,11060815,13125,0,1700774648,13058.303536379994,78.69148205999954,53513.3646828 2023-11-23,21:24:10.000,327,11060858,13245,0,1700774649,13058.397844719999,78.67738380000083,53513.399618400006 2023-11-23,21:24:11.000,327,11060890,13165,0,1700774650,13058.404581029994,78.68443293000018,53513.40660552 2023-11-23,21:24:12.000,327,11060842,13405,0,1700774651,13058.444998889994,78.68443293000018,53513.378657040004 2023-11-23,21:24:13.000,327,11060845,13365,0,1700774652,13058.444998889994,78.69148205999954,53513.38564416 2023-11-23,21:24:14.000,327,11060872,13605,0,1700774653,13058.505625679994,78.67033467000147,53513.44154112001 2023-11-23,21:24:15.000,327,11060859,13645,0,1700774654,13058.57972509,78.67738380000083,53513.5044252 2023-11-23,21:24:16.000,327,11060872,13445,0,1700774655,13058.57298877999,78.66328554000211,53513.51839944001 2023-11-23,21:24:17.000,327,11060842,13685,0,1700774656,13058.586461399995,78.66328554000211,53513.48346384 2023-11-23,21:24:18.000,327,11060902,13685,0,1700774657,13058.586461399995,78.65623641000275,53513.38564416 2023-11-23,21:24:19.000,327,11060873,13525,0,1700774658,13058.61340663999,78.64213815000403,53513.44154112001 2023-11-23,21:24:20.000,327,11060856,13325,0,1700774659,13058.59319770999,78.61394162999932,53513.45551536 2023-11-23,21:24:21.000,327,11060817,13565,0,1700774660,13058.59993402,78.5998433700006,53513.51839944001 2023-11-23,21:24:22.000,327,11060876,13565,0,1700774661,13058.586461399995,78.60689249999996,53513.42057976001 2023-11-23,21:24:23.000,327,11060857,13245,0,1700774662,13058.59993402,78.62099075999868,53513.45551536 2023-11-23,21:24:24.000,327,11060850,13605,0,1700774663,13058.647088189995,78.5998433700006,53513.47647672 2023-11-23,21:24:25.000,327,11060854,13325,0,1700774664,13058.687506049995,78.59279424000124,53513.51839944001 2023-11-23,21:24:26.000,327,11060874,13525,0,1700774665,13058.59319770999,78.61394162999932,53513.46250248 2023-11-23,21:24:27.000,327,11060892,13605,0,1700774666,13058.505625679994,78.62099075999868,53513.378657040004 2023-11-23,21:24:28.000,327,11060870,13205,0,1700774667,13058.485416749994,78.57869598000252,53513.448528240006 2023-11-23,21:24:29.000,327,11060875,13525,0,1700774668,13058.485416749994,78.5645977200038,53513.48346384 2023-11-23,21:24:30.000,327,11060905,13325,0,1700774669,13058.485416749994,78.5645977200038,53513.49045096001 2023-11-23,21:24:31.000,327,11060883,13525,0,1700774670,13058.51236198999,78.55754859000444,53513.46948960001 2023-11-23,21:24:32.000,327,11060846,13605,0,1700774671,13058.444998889994,78.55049945999781,53513.434554 2023-11-23,21:24:33.000,327,11060952,13445,0,1700774672,13058.424789959994,78.55754859000444,53513.448528240006 2023-11-23,21:24:34.000,327,11060883,13285,0,1700774673,13058.357426859999,78.51525381000101,53513.46948960001 2023-11-23,21:24:35.000,327,11060887,13405,0,1700774674,13058.323745309994,78.52230294000037,53513.45551536 2023-11-23,21:24:36.000,327,11060825,13485,0,1700774675,13058.283327449994,78.50820468000165,53513.39263128001 2023-11-23,21:24:37.000,327,11060885,13565,0,1700774676,13058.202491729993,78.50820468000165,53513.30878584 2023-11-23,21:24:38.000,327,11060847,13365,0,1700774677,13058.195755419998,78.54345032999845,53513.26686312 2023-11-23,21:24:39.000,327,11060851,13725,0,1700774678,13058.256382209998,78.52935206999973,53513.378657040004 2023-11-23,21:24:40.000,327,11060846,13605,0,1700774679,13058.209228039988,78.55049945999781,53513.37166992001 2023-11-23,21:24:41.000,327,11060875,13525,0,1700774680,13058.195755419998,78.52935206999973,53513.35070856001 2023-11-23,21:24:42.000,327,11060899,13205,0,1700774681,13058.094710769998,78.55754859000444,53513.31577296 2023-11-23,21:24:43.000,327,11060843,13285,0,1700774682,13058.121656009993,78.52935206999973,53513.25288888001 2023-11-23,21:24:44.000,327,11060830,13925,0,1700774683,13058.114919699998,78.57164685000316,53513.26686312 2023-11-23,21:24:45.000,327,11060893,13765,0,1700774684,13058.141864939993,78.55049945999781,53513.280837360006 2023-11-23,21:24:46.000,327,11060884,13525,0,1700774685,13058.141864939993,78.55754859000444,53513.27385024001 2023-11-23,21:24:47.000,327,11060855,13525,0,1700774686,13058.135128629998,78.58574511000188,53513.21795328 2023-11-23,21:24:48.000,327,11060881,13405,0,1700774687,13058.195755419998,78.58574511000188,53513.2948116 2023-11-23,21:24:49.000,327,11060870,13565,0,1700774688,13058.202491729993,78.57869598000252,53513.280837360006 2023-11-23,21:24:50.000,327,11060905,13405,0,1700774689,13058.242909589993,78.59279424000124,53513.280837360006 2023-11-23,21:24:51.000,327,11060875,13325,0,1700774690,13058.249645899989,78.5645977200038,53513.259876000004 2023-11-23,21:24:52.000,327,11060891,13645,0,1700774691,13058.249645899989,78.57164685000316,53513.259876000004 2023-11-23,21:24:53.000,327,11060869,13485,0,1700774692,13058.229436969988,78.60689249999996,53513.19699192 2023-11-23,21:24:54.000,327,11060821,13605,0,1700774693,13058.337217929999,78.61394162999932,53513.329747200005 2023-11-23,21:24:55.000,327,11060898,13445,0,1700774694,13058.377635789999,78.64918728000339,53513.33673432 2023-11-23,21:24:56.000,327,11060906,13405,0,1700774695,13058.41131733999,78.59279424000124,53513.35070856001 2023-11-23,21:24:57.000,327,11060856,13285,0,1700774696,13058.43152626999,78.5645977200038,53513.2948116 2023-11-23,21:24:58.000,327,11060851,14005,0,1700774697,13058.47194412999,78.62099075999868,53513.32276008001 2023-11-23,21:24:59.000,327,11060856,13565,0,1700774698,13058.485416749994,78.57869598000252,53513.32276008001 2023-11-23,21:25:00.000,327,11060861,13285,0,1700774699,13058.51236198999,78.58574511000188,53513.30179872001 2023-11-23,21:25:01.000,327,11060891,13485,0,1700774700,13058.55951616,78.5998433700006,53513.35769568 2023-11-23,21:25:02.000,327,11060862,13725,0,1700774701,13058.546043539995,78.58574511000188,53513.31577296 2023-11-23,21:25:03.000,327,11060855,13605,0,1700774702,13058.626879259995,78.5645977200038,53513.33673432 2023-11-23,21:25:04.000,327,11060854,13245,0,1700774703,13058.66056081,78.53640119999909,53513.38564416 2023-11-23,21:25:05.000,327,11060858,13405,0,1700774704,13058.70097867,78.57869598000252,53513.399618400006 2023-11-23,21:25:06.000,327,11060925,13165,0,1700774705,13058.66056081,78.5645977200038,53513.33673432 2023-11-23,21:25:07.000,327,11060880,13445,0,1700774706,13058.61340663999,78.54345032999845,53513.280837360006 2023-11-23,21:25:08.000,327,11060869,13565,0,1700774707,13058.59319770999,78.53640119999909,53513.27385024001 2023-11-23,21:25:09.000,327,11060867,13565,0,1700774708,13058.647088189995,78.5011555500023,53513.329747200005 2023-11-23,21:25:10.000,327,11060849,13485,0,1700774709,13058.59993402,78.48705729000358,53513.33673432 2023-11-23,21:25:11.000,327,11060884,13285,0,1700774710,13058.65382449999,78.4518116399995,53513.38564416 2023-11-23,21:25:12.000,327,11060897,13445,0,1700774711,13058.606670329995,78.4518116399995,53513.34372144 2023-11-23,21:25:13.000,327,11060821,13605,0,1700774712,13058.53930723,78.39541860000463,53513.280837360006 2023-11-23,21:25:14.000,327,11060878,13365,0,1700774713,13058.49888937,78.43066425000143,53513.30878584 2023-11-23,21:25:15.000,327,11060873,13565,0,1700774714,13058.43152626999,78.39541860000463,53513.30878584 2023-11-23,21:25:16.000,327,11060810,13685,0,1700774715,13058.43152626999,78.39541860000463,53513.2948116 2023-11-23,21:25:17.000,327,11060880,13405,0,1700774716,13058.337217929999,78.39541860000463,53513.22494040001 2023-11-23,21:25:18.000,327,11060870,13605,0,1700774717,13058.283327449994,78.41656599000271,53513.28782448 2023-11-23,21:25:19.000,327,11060870,13485,0,1700774718,13058.350690549989,78.388369469998,53513.280837360006 2023-11-23,21:25:20.000,327,11060857,13445,0,1700774719,13058.337217929999,78.388369469998,53513.2948116 2023-11-23,21:25:21.000,327,11060877,13445,0,1700774720,13058.330481619989,78.38132033999864,53513.2948116 2023-11-23,21:25:22.000,327,11060894,13245,0,1700774721,13058.276591139998,78.40246773000399,53513.259876000004 2023-11-23,21:25:23.000,327,11060892,13285,0,1700774722,13058.202491729993,78.44476251000015,53513.21795328 2023-11-23,21:25:24.000,327,11060900,13525,0,1700774723,13058.249645899989,78.46590989999822,53513.210966160004 2023-11-23,21:25:25.000,327,11060845,13485,0,1700774724,13058.283327449994,78.48705729000358,53513.28782448 2023-11-23,21:25:26.000,327,11060843,13565,0,1700774725,13058.317008999999,78.48000816000422,53513.28782448 2023-11-23,21:25:27.000,327,11060871,13405,0,1700774726,13058.290063759989,78.48705729000358,53513.22494040001 2023-11-23,21:25:28.000,327,11060866,13565,0,1700774727,13058.290063759989,78.51525381000101,53513.24590176 2023-11-23,21:25:29.000,327,11060841,13325,0,1700774728,13058.350690549989,78.55049945999781,53513.27385024001 2023-11-23,21:25:30.000,327,11060947,13365,0,1700774729,13058.370899479989,78.5645977200038,53513.22494040001 2023-11-23,21:25:31.000,327,11060886,13405,0,1700774730,13058.357426859999,78.58574511000188,53513.231927520006 2023-11-23,21:25:32.000,327,11060852,13205,0,1700774731,13058.317008999999,78.62099075999868,53513.21795328 2023-11-23,21:25:33.000,327,11060874,13485,0,1700774732,13058.357426859999,78.64213815000403,53513.21795328 2023-11-23,21:25:34.000,327,11060838,13765,0,1700774733,13058.41131733999,78.66328554000211,53513.28782448 2023-11-23,21:25:35.000,327,11060871,13525,0,1700774734,13058.43152626999,78.67738380000083,53513.259876000004 2023-11-23,21:25:36.000,327,11060871,13685,0,1700774735,13058.444998889994,78.69148205999954,53513.30179872001 2023-11-23,21:25:37.000,327,11060900,13445,0,1700774736,13058.45173519999,78.73377684000297,53513.231927520006 2023-11-23,21:25:38.000,327,11060938,13485,0,1700774737,13058.45173519999,78.7126294500049,53513.280837360006 2023-11-23,21:25:39.000,327,11060845,13525,0,1700774738,13058.47868044,78.74787510000169,53513.280837360006 2023-11-23,21:25:40.000,327,11060869,13405,0,1700774739,13058.465207819994,78.78312074999849,53513.259876000004 2023-11-23,21:25:41.000,327,11060854,13365,0,1700774740,13058.47194412999,78.80426814000384,53513.27385024001 2023-11-23,21:25:42.000,327,11060899,13325,0,1700774741,13058.41131733999,78.81836640000256,53513.259876000004 2023-11-23,21:25:43.000,327,11060870,13405,0,1700774742,13058.49215305999,78.86771030999807,53513.210966160004 2023-11-23,21:25:44.000,327,11060855,13565,0,1700774743,13058.525834609994,78.90295596000215,53513.30878584 2023-11-23,21:25:45.000,327,11060860,13365,0,1700774744,13058.53930723,78.93820160999894,53513.28782448 2023-11-23,21:25:46.000,327,11060861,13605,0,1700774745,13058.49888937,78.93115247999958,53513.2948116 2023-11-23,21:25:47.000,327,11060859,13285,0,1700774746,13058.444998889994,78.96639813000365,53513.16904344 2023-11-23,21:25:48.000,327,11060900,13645,0,1700774747,13058.465207819994,78.98754552000173,53513.20397904001 2023-11-23,21:25:49.000,327,11060910,13285,0,1700774748,13058.49215305999,79.00869290999981,53513.231927520006 2023-11-23,21:25:50.000,327,11060850,13325,0,1700774749,13058.458471509999,79.02279116999853,53513.19699192 2023-11-23,21:25:51.000,327,11060832,13365,0,1700774750,13058.485416749994,79.05098769000324,53513.259876000004 2023-11-23,21:25:52.000,327,11060903,13285,0,1700774751,13058.47868044,79.01574203999917,53513.16904344 2023-11-23,21:25:53.000,327,11060882,13605,0,1700774752,13058.438262579999,79.00869290999981,53513.15506920001 2023-11-23,21:25:54.000,327,11060862,13445,0,1700774753,13058.45173519999,79.00164378000045,53513.1900048 2023-11-23,21:25:55.000,327,11060872,13525,0,1700774754,13058.43152626999,78.97344726000301,53513.22494040001 2023-11-23,21:25:56.000,327,11060854,13325,0,1700774755,13058.45173519999,78.97344726000301,53513.21795328 2023-11-23,21:25:57.000,327,11060905,13245,0,1700774756,13058.343954239994,78.96639813000365,53513.113146480006 2023-11-23,21:25:58.000,327,11060855,13605,0,1700774757,13058.330481619989,78.89590683000279,53513.08519800001 2023-11-23,21:25:59.000,327,11060857,13405,0,1700774758,13058.357426859999,78.9100050900015,53513.16904344 2023-11-23,21:26:00.000,327,11060834,13525,0,1700774759,13058.337217929999,78.88885770000343,53513.20397904001 2023-11-23,21:26:01.000,327,11060854,13245,0,1700774760,13058.276591139998,78.86066117999871,53513.14808208 2023-11-23,21:26:02.000,327,11060908,13365,0,1700774761,13058.202491729993,78.8113172700032,53513.15506920001 2023-11-23,21:26:03.000,327,11060884,13525,0,1700774762,13058.108183390003,78.82541553000192,53513.10615936001 2023-11-23,21:26:04.000,327,11060863,13685,0,1700774763,13058.141864939993,78.78312074999849,53513.08519800001 2023-11-23,21:26:05.000,327,11060876,13685,0,1700774764,13058.108183390003,78.74082597000233,53513.092185120004 2023-11-23,21:26:06.000,327,11060847,13405,0,1700774765,13058.141864939993,78.75492423000105,53513.113146480006 2023-11-23,21:26:07.000,327,11060873,13685,0,1700774766,13058.034083979997,78.76197336000041,53513.09917224 2023-11-23,21:26:08.000,327,11060835,13405,0,1700774767,13058.007138740002,78.71967858000426,53513.064236640006 2023-11-23,21:26:09.000,327,11060853,13525,0,1700774768,13058.087974460002,78.74082597000233,53513.05724952001 2023-11-23,21:26:10.000,327,11060892,14005,0,1700774769,13058.074501839998,78.73377684000297,53513.113146480006 2023-11-23,21:26:11.000,327,11060965,13845,0,1700774770,13058.040820289993,78.74082597000233,53513.05724952001 2023-11-23,21:26:12.000,327,11060848,13325,0,1700774771,13057.980193499992,78.75492423000105,53513.00135256 2023-11-23,21:26:13.000,327,11060903,13605,0,1700774772,13058.007138740002,78.79721901000448,53513.02231392 2023-11-23,21:26:14.000,327,11060848,13085,0,1700774773,13058.087974460002,78.77607161999913,53513.07821088 2023-11-23,21:26:15.000,327,11060817,13565,0,1700774774,13058.121656009993,78.78312074999849,53513.10615936001 2023-11-23,21:26:16.000,327,11060817,13445,0,1700774775,13058.162073869993,78.79016987999785,53513.113146480006 2023-11-23,21:26:17.000,327,11060887,13245,0,1700774776,13058.189019109988,78.80426814000384,53513.064236640006 2023-11-23,21:26:18.000,327,11060943,13405,0,1700774777,13058.209228039988,78.79721901000448,53513.064236640006 2023-11-23,21:26:19.000,327,11060839,13405,0,1700774778,13058.269854829989,78.78312074999849,53513.043275280004 2023-11-23,21:26:20.000,327,11060858,13325,0,1700774779,13058.343954239994,78.80426814000384,53513.064236640006 2023-11-23,21:26:21.000,327,11060856,13525,0,1700774780,13058.364163169994,78.79721901000448,53513.064236640006 2023-11-23,21:26:22.000,327,11060906,13325,0,1700774781,13058.397844719999,78.79016987999785,53513.043275280004 2023-11-23,21:26:23.000,327,11060871,13445,0,1700774782,13058.41131733999,78.76197336000041,53513.02930104 2023-11-23,21:26:24.000,327,11060879,13365,0,1700774783,13058.566252469995,78.76197336000041,53513.1201336 2023-11-23,21:26:25.000,327,11060885,13445,0,1700774784,13058.61340663999,78.75492423000105,53513.15506920001 2023-11-23,21:26:26.000,327,11060847,13325,0,1700774785,13058.63361556999,78.76197336000041,53513.14109496 2023-11-23,21:26:27.000,327,11060894,13885,0,1700774786,13058.61340663999,78.76197336000041,53513.12712072 2023-11-23,21:26:28.000,327,11060900,13245,0,1700774787,13058.63361556999,78.8113172700032,53513.0502624 2023-11-23,21:26:29.000,327,11060842,13965,0,1700774788,13058.727923909995,78.72672771000362,53513.07122376 2023-11-23,21:26:30.000,327,11060894,13285,0,1700774789,13058.74139653,78.76197336000041,53513.08519800001 2023-11-23,21:26:31.000,327,11060888,13285,0,1700774790,13058.788550699996,78.76902248999977,53513.17603056 2023-11-23,21:26:32.000,327,11060870,13245,0,1700774791,13058.78181439,78.73377684000297,53513.14808208 2023-11-23,21:26:33.000,327,11060903,13285,0,1700774792,13058.76160546,78.75492423000105,53513.113146480006 2023-11-23,21:26:34.000,327,11060931,13725,0,1700774793,13058.79528700999,78.73377684000297,53513.162056320005 2023-11-23,21:26:35.000,327,11060903,13405,0,1700774794,13058.74139653,78.72672771000362,53513.1201336 2023-11-23,21:26:36.000,327,11060842,13365,0,1700774795,13058.75486914999,78.71967858000426,53513.162056320005 2023-11-23,21:26:37.000,327,11060877,13445,0,1700774796,13058.76160546,78.71967858000426,53513.1900048 2023-11-23,21:26:38.000,327,11060902,13285,0,1700774797,13058.71445128999,78.73377684000297,53513.1900048 2023-11-23,21:26:39.000,327,11060855,13605,0,1700774798,13058.73466021999,78.73377684000297,53513.16904344 2023-11-23,21:26:40.000,327,11060918,13085,0,1700774799,13058.71445128999,78.68443293000018,53513.21795328 2023-11-23,21:26:41.000,327,11060838,13445,0,1700774800,13058.707714979995,78.63508902000467,53513.23891464 2023-11-23,21:26:42.000,327,11060904,13085,0,1700774801,13058.62014295,78.64918728000339,53513.07122376 2023-11-23,21:26:43.000,327,11060836,13525,0,1700774802,13058.61340663999,78.62803988999804,53513.18301768001 2023-11-23,21:26:44.000,327,11060868,13405,0,1700774803,13058.626879259995,78.60689249999996,53513.1900048 2023-11-23,21:26:45.000,327,11060895,13445,0,1700774804,13058.566252469995,78.59279424000124,53513.17603056 2023-11-23,21:26:46.000,327,11060893,13405,0,1700774805,13058.49215305999,78.58574511000188,53513.12712072 2023-11-23,21:26:47.000,327,11060824,13725,0,1700774806,13058.51236198999,78.59279424000124,53513.113146480006 2023-11-23,21:26:48.000,327,11060885,13765,0,1700774807,13058.505625679994,78.5998433700006,53513.21795328 2023-11-23,21:26:49.000,327,11060920,13285,0,1700774808,13058.49215305999,78.62099075999868,53513.1900048 2023-11-23,21:26:50.000,327,11060870,13605,0,1700774809,13058.45173519999,78.64213815000403,53513.210966160004 2023-11-23,21:26:51.000,327,11060855,13405,0,1700774810,13058.418053649999,78.66328554000211,53513.17603056 2023-11-23,21:26:52.000,327,11060894,13605,0,1700774811,13058.357426859999,78.70558031999826,53513.14808208 2023-11-23,21:26:53.000,327,11060894,13605,0,1700774812,13058.384372099994,78.71967858000426,53513.113146480006 2023-11-23,21:26:54.000,327,11060938,13565,0,1700774813,13058.43152626999,78.74082597000233,53513.14109496 2023-11-23,21:26:55.000,327,11060866,13485,0,1700774814,13058.49215305999,78.75492423000105,53513.1900048 2023-11-23,21:26:56.000,327,11060868,13925,0,1700774815,13058.47194412999,78.83951379000064,53513.1201336 2023-11-23,21:26:57.000,327,11060858,13525,0,1700774816,13058.444998889994,78.83951379000064,53513.113146480006 2023-11-23,21:26:58.000,327,11060881,13605,0,1700774817,13058.45173519999,78.86771030999807,53513.16904344 2023-11-23,21:26:59.000,327,11060861,13285,0,1700774818,13058.465207819994,78.87475944000471,53513.15506920001 2023-11-23,21:27:00.000,327,11060846,13365,0,1700774819,13058.53257091999,78.92410335000022,53513.14808208 2023-11-23,21:27:01.000,327,11060877,13405,0,1700774820,13058.49215305999,78.90295596000215,53513.162056320005 2023-11-23,21:27:02.000,327,11060896,13525,0,1700774821,13058.51236198999,78.92410335000022,53513.12712072 2023-11-23,21:27:03.000,327,11060869,13205,0,1700774822,13058.586461399995,78.90295596000215,53513.14109496 2023-11-23,21:27:04.000,327,11060843,13565,0,1700774823,13058.65382449999,78.88885770000343,53513.17603056 2023-11-23,21:27:05.000,327,11060870,13605,0,1700774824,13058.667297119995,78.87475944000471,53513.1900048 2023-11-23,21:27:06.000,327,11060871,13165,0,1700774825,13058.67403342999,78.88885770000343,53513.16904344 2023-11-23,21:27:07.000,327,11060879,13405,0,1700774826,13058.626879259995,78.86066117999871,53513.08519800001 2023-11-23,21:27:08.000,327,11060816,13205,0,1700774827,13058.727923909995,78.8113172700032,53513.14808208 2023-11-23,21:27:09.000,327,11060882,13645,0,1700774828,13058.869386419996,78.76197336000041,53513.210966160004 2023-11-23,21:27:10.000,327,11060880,13565,0,1700774829,13058.876122729991,78.74787510000169,53513.231927520006 2023-11-23,21:27:11.000,327,11060851,13285,0,1700774830,13058.943485830001,78.68443293000018,53513.259876000004 2023-11-23,21:27:12.000,327,11060833,13525,0,1700774831,13058.977167379991,78.67033467000147,53513.21795328 2023-11-23,21:27:13.000,327,11060846,13165,0,1700774832,13059.004112620001,78.5645977200038,53513.1900048 2023-11-23,21:27:14.000,327,11060847,13245,0,1700774833,13059.071475719997,78.53640119999909,53513.25288888001 2023-11-23,21:27:15.000,327,11060839,13645,0,1700774834,13059.105157270002,78.42361512000207,53513.25288888001 2023-11-23,21:27:16.000,327,11060899,13485,0,1700774835,13059.125366200002,78.44476251000015,53513.23891464 2023-11-23,21:27:17.000,327,11060866,13485,0,1700774836,13059.125366200002,78.33902556000248,53513.22494040001 2023-11-23,21:27:18.000,327,11060840,13565,0,1700774837,13059.159047749992,78.3178781700044,53513.1900048 2023-11-23,21:27:19.000,327,11060914,13285,0,1700774838,13059.226410850002,78.19804296000075,53513.31577296 2023-11-23,21:27:20.000,327,11060920,13405,0,1700774839,13059.287037640002,78.1557481800046,53513.329747200005 2023-11-23,21:27:21.000,327,11060889,13285,0,1700774840,13059.307246570002,78.03591297000094,53513.35769568 2023-11-23,21:27:22.000,327,11060860,13165,0,1700774841,13059.293773949998,78.02181471000222,53513.30878584 2023-11-23,21:27:23.000,327,11060862,13605,0,1700774842,13059.293773949998,78.00066732000414,53513.378657040004 2023-11-23,21:27:24.000,327,11060884,13205,0,1700774843,13059.320719189993,77.93017602000327,53513.378657040004 2023-11-23,21:27:25.000,327,11060868,13325,0,1700774844,13059.320719189993,77.88083211000048,53513.39263128001 2023-11-23,21:27:26.000,327,11060864,13485,0,1700774845,13059.246619780002,77.88083211000048,53513.41359264 2023-11-23,21:27:27.000,327,11060855,13445,0,1700774846,13059.219674539992,77.8949303699992,53513.32276008001 2023-11-23,21:27:28.000,327,11060850,13405,0,1700774847,13059.273565019997,77.8949303699992,53513.378657040004 2023-11-23,21:27:29.000,327,11060865,13405,0,1700774848,13059.260092399993,77.93017602000327,53513.41359264 2023-11-23,21:27:30.000,327,11060837,13405,0,1700774849,13059.192729299997,77.94427428000199,53513.378657040004 2023-11-23,21:27:31.000,327,11060871,13245,0,1700774850,13059.226410850002,77.94427428000199,53513.39263128001 2023-11-23,21:27:32.000,327,11060833,13485,0,1700774851,13059.132102509997,78.02886384000158,53513.35769568 2023-11-23,21:27:33.000,327,11060840,13485,0,1700774852,13059.165784060002,78.06410948999837,53513.399618400006 2023-11-23,21:27:34.000,327,11060843,13205,0,1700774853,13059.165784060002,78.11345340000116,53513.42057976001 2023-11-23,21:27:35.000,327,11060822,13645,0,1700774854,13059.185992990002,78.16279731000395,53513.40660552 2023-11-23,21:27:36.000,327,11060845,13485,0,1700774855,13059.152311439997,78.24738687000354,53513.44154112001 2023-11-23,21:27:37.000,327,11060865,13525,0,1700774856,13059.152311439997,78.3178781700044,53513.399618400006 2023-11-23,21:27:38.000,327,11060876,13565,0,1700774857,13059.179256679992,78.39541860000463,53513.3646828 2023-11-23,21:27:39.000,327,11060850,13285,0,1700774858,13059.199465609992,78.49410642000294,53513.38564416 2023-11-23,21:27:40.000,327,11060834,13605,0,1700774859,13059.199465609992,78.59279424000124,53513.399618400006 2023-11-23,21:27:41.000,327,11060851,13365,0,1700774860,13059.253356089997,78.62099075999868,53513.39263128001 2023-11-23,21:27:42.000,327,11060879,13685,0,1700774861,13059.246619780002,78.71967858000426,53513.34372144 2023-11-23,21:27:43.000,327,11060900,13365,0,1700774862,13059.340928119993,78.78312074999849,53513.38564416 2023-11-23,21:27:44.000,327,11060864,13205,0,1700774863,13059.428500149988,78.84656292,53513.46948960001 2023-11-23,21:27:45.000,327,11060871,13325,0,1700774864,13059.516072179998,78.92410335000022,53513.497438080005 2023-11-23,21:27:46.000,327,11060900,13285,0,1700774865,13059.489126939989,78.98049639000237,53513.42057976001 2023-11-23,21:27:47.000,327,11060888,13325,0,1700774866,13059.482390629993,79.00164378000045,53513.33673432 2023-11-23,21:27:48.000,327,11060836,13125,0,1700774867,13059.543017419994,79.04393856000388,53513.35070856001 2023-11-23,21:27:49.000,327,11060875,13805,0,1700774868,13059.65079837999,79.0580368200026,53513.448528240006 2023-11-23,21:27:50.000,327,11060825,13085,0,1700774869,13059.704688859994,79.10033159999875,53513.448528240006 2023-11-23,21:27:51.000,327,11060847,13405,0,1700774870,13059.785524579995,79.10738072999811,53513.45551536 2023-11-23,21:27:52.000,327,11060888,13525,0,1700774871,13059.77878827,79.10738072999811,53513.46250248 2023-11-23,21:27:53.000,327,11060895,13005,0,1700774872,13059.805733509995,79.10738072999811,53513.45551536 2023-11-23,21:27:54.000,327,11060826,13685,0,1700774873,13059.805733509995,79.11442986000475,53513.48346384 2023-11-23,21:27:55.000,327,11060897,13565,0,1700774874,13059.825942439995,79.0580368200026,53513.46250248 2023-11-23,21:27:56.000,327,11060844,13365,0,1700774875,13059.81246981999,79.00869290999981,53513.47647672 2023-11-23,21:27:57.000,327,11060853,13525,0,1700774876,13059.805733509995,78.97344726000301,53513.434554 2023-11-23,21:27:58.000,327,11060853,13245,0,1700774877,13059.79226088999,78.93115247999958,53513.46948960001 2023-11-23,21:27:59.000,327,11060865,13445,0,1700774878,13059.846151369995,78.86771030999807,53513.52538656 2023-11-23,21:28:00.000,327,11060869,13525,0,1700774879,13059.805733509995,78.82541553000192,53513.56032216001 2023-11-23,21:28:01.000,327,11060866,13685,0,1700774880,13059.825942439995,78.76902248999977,53513.52538656 2023-11-23,21:28:02.000,327,11060887,13605,0,1700774881,13059.67774362,78.75492423000105,53513.47647672 2023-11-23,21:28:03.000,327,11060835,13525,0,1700774882,13059.67100730999,78.67033467000147,53513.48346384 2023-11-23,21:28:04.000,327,11060862,13845,0,1700774883,13059.502599559994,78.61394162999932,53513.434554 2023-11-23,21:28:05.000,327,11060837,13405,0,1700774884,13059.543017419994,78.55049945999781,53513.44154112001 2023-11-23,21:28:06.000,327,11060848,13565,0,1700774885,13059.522808489994,78.5011555500023,53513.5044252 2023-11-23,21:28:07.000,327,11060803,13245,0,1700774886,13059.455445389998,78.44476251000015,53513.427566880004 2023-11-23,21:28:08.000,327,11060858,13645,0,1700774887,13059.435236459998,78.37427120999928,53513.38564416 2023-11-23,21:28:09.000,327,11060876,13365,0,1700774888,13059.482390629993,78.30377990999841,53513.47647672 2023-11-23,21:28:10.000,327,11060890,13845,0,1700774889,13059.374609669998,78.26148513000226,53513.448528240006 2023-11-23,21:28:11.000,327,11060861,13405,0,1700774890,13059.401554909993,78.23328861000482,53513.44154112001 2023-11-23,21:28:12.000,327,11060831,13325,0,1700774891,13059.287037640002,78.21214121999947,53513.39263128001 2023-11-23,21:28:13.000,327,11060858,13565,0,1700774892,13059.313982879998,78.1416499199986,53513.329747200005 2023-11-23,21:28:14.000,327,11060854,13525,0,1700774893,13059.307246570002,78.12755165999988,53513.448528240006 2023-11-23,21:28:15.000,327,11060894,13285,0,1700774894,13059.374609669998,78.1064042700018,53513.49045096001 2023-11-23,21:28:16.000,327,11060866,13485,0,1700774895,13059.361137049993,78.06410948999837,53513.448528240006 2023-11-23,21:28:17.000,327,11060887,13885,0,1700774896,13059.374609669998,78.07115861999773,53513.399618400006 2023-11-23,21:28:18.000,327,11060854,13525,0,1700774897,13059.388082289988,78.06410948999837,53513.434554 2023-11-23,21:28:19.000,327,11060874,13645,0,1700774898,13059.428500149988,78.05001122999965,53513.41359264 2023-11-23,21:28:20.000,327,11060819,13725,0,1700774899,13059.448709079988,78.06410948999837,53513.399618400006 2023-11-23,21:28:21.000,327,11060865,13405,0,1700774900,13059.502599559994,78.0077164500035,53513.34372144 2023-11-23,21:28:22.000,327,11060876,13565,0,1700774901,13059.509335869989,78.05001122999965,53513.35070856001 2023-11-23,21:28:23.000,327,11060894,13845,0,1700774902,13059.583435279994,78.06410948999837,53513.33673432 2023-11-23,21:28:24.000,327,11060842,13525,0,1700774903,13059.61038051999,78.03591297000094,53513.399618400006 2023-11-23,21:28:25.000,327,11060880,13325,0,1700774904,13059.69121623999,78.02886384000158,53513.39263128001 2023-11-23,21:28:26.000,327,11060918,13285,0,1700774905,13059.71816148,78.02181471000222,53513.42057976001 2023-11-23,21:28:27.000,327,11060854,13485,0,1700774906,13059.724897789994,78.03591297000094,53513.3646828 2023-11-23,21:28:28.000,327,11060851,13045,0,1700774907,13059.77205195999,78.02181471000222,53513.41359264 2023-11-23,21:28:29.000,327,11060831,13525,0,1700774908,13059.87983292,78.01476558000286,53513.48346384 2023-11-23,21:28:30.000,327,11060825,13725,0,1700774909,13059.93372339999,78.01476558000286,53513.51839944001 2023-11-23,21:28:31.000,327,11060824,13605,0,1700774910,13060.03476804999,77.99361819000478,53513.5044252 2023-11-23,21:28:32.000,327,11060883,13845,0,1700774911,13060.007822809996,77.99361819000478,53513.52538656 2023-11-23,21:28:33.000,327,11060888,13405,0,1700774912,13059.98087757,77.99361819000478,53513.53936080001 2023-11-23,21:28:34.000,327,11060863,13605,0,1700774913,13060.05497697999,77.96542167000007,53513.595257760004 2023-11-23,21:28:35.000,327,11060855,13565,0,1700774914,13060.088658529996,78.01476558000286,53513.58128352 2023-11-23,21:28:36.000,327,11060826,13685,0,1700774915,13060.068449599996,77.96542167000007,53513.58128352 2023-11-23,21:28:37.000,327,11060848,13485,0,1700774916,13060.048240669996,78.00066732000414,53513.497438080005 2023-11-23,21:28:38.000,327,11060846,13285,0,1700774917,13060.007822809996,77.94427428000199,53513.567309280006 2023-11-23,21:28:39.000,327,11060833,13405,0,1700774918,13060.095394839991,77.95837254000071,53513.62320624 2023-11-23,21:28:40.000,327,11060807,13245,0,1700774919,13060.08192222,77.93017602000327,53513.63019336 2023-11-23,21:28:41.000,327,11060832,13525,0,1700774920,13060.10213115,77.95837254000071,53513.63718048001 2023-11-23,21:28:42.000,327,11060860,13565,0,1700774921,13059.987613879995,77.97951992999879,53513.567309280006 2023-11-23,21:28:43.000,327,11060836,13845,0,1700774922,13059.94045971,78.02886384000158,53513.595257760004 2023-11-23,21:28:44.000,327,11060858,13565,0,1700774923,13059.926987089995,78.00066732000414,53513.595257760004 2023-11-23,21:28:45.000,327,11060874,13565,0,1700774924,13059.92025078,78.01476558000286,53513.62320624 2023-11-23,21:28:46.000,327,11060889,13725,0,1700774925,13059.83267874999,78.05706035999901,53513.58128352 2023-11-23,21:28:47.000,327,11060911,13365,0,1700774926,13059.87309660999,78.07115861999773,53513.58827064001 2023-11-23,21:28:48.000,327,11060904,13605,0,1700774927,13059.85288767999,78.06410948999837,53513.60923200001 2023-11-23,21:28:49.000,327,11060876,13645,0,1700774928,13059.846151369995,78.07820775000437,53513.60224488 2023-11-23,21:28:50.000,327,11060859,13365,0,1700774929,13059.7989972,78.07820775000437,53513.5742964 2023-11-23,21:28:51.000,327,11060841,13885,0,1700774930,13059.745106719995,78.07820775000437,53513.55333504 2023-11-23,21:28:52.000,327,11060883,13325,0,1700774931,13059.69795255,78.07115861999773,53513.48346384 2023-11-23,21:28:53.000,327,11060859,13445,0,1700774932,13059.69795255,78.08525688000373,53513.47647672 2023-11-23,21:28:54.000,327,11060822,13405,0,1700774933,13059.724897789994,78.08525688000373,53513.53237368 2023-11-23,21:28:55.000,327,11060891,13365,0,1700774934,13059.73837041,78.05706035999901,53513.546347920004 2023-11-23,21:28:56.000,327,11060856,13405,0,1700774935,13059.75857934,78.02181471000222,53513.5742964 2023-11-23,21:28:57.000,327,11060864,13005,0,1700774936,13059.724897789994,78.00066732000414,53513.497438080005 2023-11-23,21:28:58.000,327,11060880,13365,0,1700774937,13059.77878827,77.94427428000199,53513.497438080005 2023-11-23,21:28:59.000,327,11060873,13405,0,1700774938,13059.785524579995,77.90197949999856,53513.546347920004 2023-11-23,21:29:00.000,327,11060846,13605,0,1700774939,13059.83267874999,77.8314881999977,53513.567309280006 2023-11-23,21:29:01.000,327,11060867,13525,0,1700774940,13059.785524579995,77.80329168000026,53513.546347920004 2023-11-23,21:29:02.000,327,11060860,13405,0,1700774941,13059.805733509995,77.7609969000041,53513.51839944001 2023-11-23,21:29:03.000,327,11060864,13605,0,1700774942,13059.83267874999,77.68345647000388,53513.546347920004 2023-11-23,21:29:04.000,327,11060877,13285,0,1700774943,13059.926987089995,77.67640734000452,53513.595257760004 2023-11-23,21:29:05.000,327,11060853,13205,0,1700774944,13059.94045971,77.61296517000301,53513.62320624 2023-11-23,21:29:06.000,327,11060900,13165,0,1700774945,13059.926987089995,77.59886691000429,53513.60923200001 2023-11-23,21:29:07.000,327,11060845,13365,0,1700774946,13059.906778159995,77.5495230000015,53513.56032216001 2023-11-23,21:29:08.000,327,11060839,13645,0,1700774947,13059.90004185,77.55657213000086,53513.546347920004 2023-11-23,21:29:09.000,327,11060882,13445,0,1700774948,13059.91351446999,77.49312995999935,53513.63718048001 2023-11-23,21:29:10.000,327,11060890,13085,0,1700774949,13059.967404949995,77.49312995999935,53513.72801304001 2023-11-23,21:29:11.000,327,11060848,13725,0,1700774950,13059.96066864,77.49312995999935,53513.70705168001 2023-11-23,21:29:12.000,327,11060850,13485,0,1700774951,13059.906778159995,77.42968778999784,53513.65115472 2023-11-23,21:29:13.000,327,11060863,13445,0,1700774952,13059.92025078,77.44378605000384,53513.62320624 2023-11-23,21:29:14.000,327,11060862,13445,0,1700774953,13059.947196019995,77.48608082999999,53513.6791032 2023-11-23,21:29:15.000,327,11060909,13405,0,1700774954,13059.926987089995,77.4508351800032,53513.70705168001 2023-11-23,21:29:16.000,327,11060869,13725,0,1700774955,13059.89330553999,77.49312995999935,53513.65115472 2023-11-23,21:29:17.000,327,11060838,13405,0,1700774956,13059.83267874999,77.52132648000406,53513.68609032001 2023-11-23,21:29:18.000,327,11060859,13725,0,1700774957,13059.83267874999,77.52837561000342,53513.72102592 2023-11-23,21:29:19.000,327,11060864,13565,0,1700774958,13059.83267874999,77.59181777999765,53513.714038800004 2023-11-23,21:29:20.000,327,11060910,13525,0,1700774959,13059.83267874999,77.5847686499983,53513.76993576 2023-11-23,21:29:21.000,327,11060878,13605,0,1700774960,13059.825942439995,77.62001430000237,53513.7489744 2023-11-23,21:29:22.000,327,11060899,13485,0,1700774961,13059.825942439995,77.60591604000365,53513.70705168001 2023-11-23,21:29:23.000,327,11060870,13285,0,1700774962,13059.75184302999,77.65525994999916,53513.595257760004 2023-11-23,21:29:24.000,327,11060879,13165,0,1700774963,13059.69795255,77.65525994999916,53513.63718048001 2023-11-23,21:29:25.000,327,11060869,13765,0,1700774964,13059.724897789994,77.64116169000044,53513.67211608 2023-11-23,21:29:26.000,327,11060820,13445,0,1700774965,13059.73163409999,77.6482108199998,53513.6791032 2023-11-23,21:29:27.000,327,11060863,13605,0,1700774966,13059.724897789994,77.67640734000452,53513.65814184001 2023-11-23,21:29:28.000,327,11060870,13445,0,1700774967,13059.704688859994,77.6975547300026,53513.665128960005 2023-11-23,21:29:29.000,327,11060864,13325,0,1700774968,13059.75857934,77.68345647000388,53513.70006456 2023-11-23,21:29:30.000,327,11060868,13525,0,1700774969,13059.75184302999,77.70460386000195,53513.62320624 2023-11-23,21:29:31.000,327,11060852,13685,0,1700774970,13059.77205195999,77.6975547300026,53513.60224488 2023-11-23,21:29:32.000,327,11060856,13245,0,1700774971,13059.765315649995,77.69050560000323,53513.58128352 2023-11-23,21:29:33.000,327,11060879,13405,0,1700774972,13059.805733509995,77.73280037999939,53513.595257760004 2023-11-23,21:29:34.000,327,11060854,13605,0,1700774973,13059.87309660999,77.70460386000195,53513.6791032 2023-11-23,21:29:35.000,327,11060893,13405,0,1700774974,13059.926987089995,77.67640734000452,53513.735000160006 2023-11-23,21:29:36.000,327,11060857,13405,0,1700774975,13059.97414125999,77.65525994999916,53513.65814184001 2023-11-23,21:29:37.000,327,11060853,13725,0,1700774976,13060.0010865,77.62706343000173,53513.595257760004 2023-11-23,21:29:38.000,327,11060878,13365,0,1700774977,13060.05497697999,77.59886691000429,53513.65814184001 2023-11-23,21:29:39.000,327,11060857,13525,0,1700774978,13060.08192222,77.59886691000429,53513.65814184001 2023-11-23,21:29:40.000,327,11060842,13605,0,1700774979,13060.10213115,77.5847686499983,53513.69307744 2023-11-23,21:29:41.000,327,11060916,13245,0,1700774980,13060.142549010001,77.52132648000406,53513.70705168001 2023-11-23,21:29:42.000,327,11060842,13285,0,1700774981,13060.108867459996,77.53542474000278,53513.714038800004 2023-11-23,21:29:43.000,327,11060857,13925,0,1700774982,13060.189703179996,77.46493344000191,53513.7489744 2023-11-23,21:29:44.000,327,11060851,13445,0,1700774983,13060.250329969997,77.46493344000191,53513.80487136001 2023-11-23,21:29:45.000,327,11060834,13685,0,1700774984,13060.270538899997,77.45788431000256,53513.80487136001 2023-11-23,21:29:46.000,327,11060881,13125,0,1700774985,13060.290747829997,77.40854039999977,53513.762948640004 2023-11-23,21:29:47.000,327,11060840,13405,0,1700774986,13060.216648419992,77.38739301000169,53513.70705168001 2023-11-23,21:29:48.000,327,11060835,13525,0,1700774987,13060.257066279992,77.38739301000169,53513.81185848 2023-11-23,21:29:49.000,327,11060835,13845,0,1700774988,13060.257066279992,77.38034388000233,53513.832819840005 2023-11-23,21:29:50.000,327,11060920,13645,0,1700774989,13060.243593660001,77.36624562000361,53513.80487136001 2023-11-23,21:29:51.000,327,11060913,13605,0,1700774990,13060.284011520002,77.34509822999826,53513.86076832 2023-11-23,21:29:52.000,327,11060885,13365,0,1700774991,13060.257066279992,77.37329475000297,53513.83980696 2023-11-23,21:29:53.000,327,11060831,13765,0,1700774992,13060.236857349992,77.35919649000425,53513.82583272001 2023-11-23,21:29:54.000,327,11060917,13405,0,1700774993,13060.277275209992,77.37329475000297,53513.86775544 2023-11-23,21:29:55.000,327,11060846,13445,0,1700774994,13060.284011520002,77.39444214000105,53513.86775544 2023-11-23,21:29:56.000,327,11060870,13445,0,1700774995,13060.290747829997,77.36624562000361,53513.87474256001 2023-11-23,21:29:57.000,327,11060842,13365,0,1700774996,13060.230121039996,77.3380490999989,53513.8188456 2023-11-23,21:29:58.000,327,11060866,13405,0,1700774997,13060.209912109996,77.39444214000105,53513.81185848 2023-11-23,21:29:59.000,327,11060865,13365,0,1700774998,13060.216648419992,77.38739301000169,53513.79089712 2023-11-23,21:30:00.000,327,11060849,13725,0,1700774999,13060.297484139992,77.35214736000489,53513.87474256001 2023-11-23,21:30:01.000,327,11060876,13325,0,1700775000,13060.277275209992,77.35214736000489,53513.85378120001 2023-11-23,21:30:02.000,327,11060867,13725,0,1700775001,13060.142549010001,77.36624562000361,53513.75596152001 2023-11-23,21:30:03.000,327,11060861,13485,0,1700775002,13060.156021629991,77.29575432000274,53513.832819840005 2023-11-23,21:30:04.000,327,11060840,13405,0,1700775003,13060.162757940001,77.29575432000274,53513.783910000006 2023-11-23,21:30:05.000,327,11060880,13765,0,1700775004,13060.189703179996,77.25345953999931,53513.79089712 2023-11-23,21:30:06.000,327,11060871,13485,0,1700775005,13060.142549010001,77.25345953999931,53513.76993576 2023-11-23,21:30:07.000,327,11060869,13605,0,1700775006,13060.108867459996,77.2041156300038,53513.75596152001 2023-11-23,21:30:08.000,327,11060848,13565,0,1700775007,13060.12234008,77.14772259000165,53513.82583272001 2023-11-23,21:30:09.000,327,11060866,13325,0,1700775008,13060.108867459996,77.14772259000165,53513.735000160006 2023-11-23,21:30:10.000,327,11060882,13525,0,1700775009,13060.08192222,77.11247694000485,53513.76993576 2023-11-23,21:30:11.000,327,11060851,13565,0,1700775010,13060.048240669996,77.09837867999886,53513.68609032001 2023-11-23,21:30:12.000,327,11060883,13445,0,1700775011,13060.02129543,77.04198564000399,53513.65814184001 2023-11-23,21:30:13.000,327,11060872,13685,0,1700775012,13060.028031739996,77.06313303000206,53513.63019336 2023-11-23,21:30:14.000,327,11060852,13405,0,1700775013,13060.048240669996,77.04198564000399,53513.65814184001 2023-11-23,21:30:15.000,327,11060861,13605,0,1700775014,13060.10213115,77.03493651000463,53513.70705168001 2023-11-23,21:30:16.000,327,11060883,13165,0,1700775015,13060.095394839991,77.01378911999927,53513.70705168001 2023-11-23,21:30:17.000,327,11060830,13565,0,1700775016,13060.095394839991,76.97854347000248,53513.65115472 2023-11-23,21:30:18.000,327,11060892,13445,0,1700775017,13060.162757940001,76.9926417300012,53513.714038800004 2023-11-23,21:30:19.000,327,11060875,13325,0,1700775018,13060.209912109996,76.9926417300012,53513.665128960005 2023-11-23,21:30:20.000,327,11060855,13565,0,1700775019,13060.290747829997,76.99969086000056,53513.714038800004 2023-11-23,21:30:21.000,327,11060873,13485,0,1700775020,13060.324429380002,77.01378911999927,53513.72102592 2023-11-23,21:30:22.000,327,11060859,13405,0,1700775021,13060.324429380002,77.03493651000463,53513.616219120006 2023-11-23,21:30:23.000,327,11060888,13525,0,1700775022,13060.391792479997,77.02083824999863,53513.70705168001 2023-11-23,21:30:24.000,327,11060875,13805,0,1700775023,13060.492837129997,76.99969086000056,53513.783910000006 2023-11-23,21:30:25.000,327,11060904,13245,0,1700775024,13060.553463919998,76.97149434000312,53513.82583272001 2023-11-23,21:30:26.000,327,11060834,13645,0,1700775025,13060.539991299993,76.96444521000376,53513.76993576 2023-11-23,21:30:27.000,327,11060835,13525,0,1700775026,13060.546727610003,76.95034694999777,53513.72102592 2023-11-23,21:30:28.000,327,11060879,13885,0,1700775027,13060.620827019993,76.9432978199984,53513.762948640004 2023-11-23,21:30:29.000,327,11060843,13445,0,1700775028,13060.661244879993,76.87280652000481,53513.82583272001 2023-11-23,21:30:30.000,327,11060869,13645,0,1700775029,13060.694926429998,76.88690478000353,53513.81185848 2023-11-23,21:30:31.000,327,11060842,13605,0,1700775030,13060.742080599994,76.87280652000481,53513.832819840005 2023-11-23,21:30:32.000,327,11060878,13365,0,1700775031,13060.728607979989,76.85870825999882,53513.86076832 2023-11-23,21:30:33.000,327,11060858,13405,0,1700775032,13060.681453809993,76.87280652000481,53513.80487136001 2023-11-23,21:30:34.000,327,11060825,13605,0,1700775033,13060.721871669994,76.81641348000267,53513.85378120001 2023-11-23,21:30:35.000,327,11060860,13325,0,1700775034,13060.715135359998,76.86575738999818,53513.82583272001 2023-11-23,21:30:36.000,327,11060867,13605,0,1700775035,13060.721871669994,76.87985565000417,53513.86775544 2023-11-23,21:30:37.000,327,11060886,13605,0,1700775036,13060.634299639998,76.89395391000289,53513.83980696 2023-11-23,21:30:38.000,327,11060823,13085,0,1700775037,13060.627563329988,76.86575738999818,53513.81185848 2023-11-23,21:30:39.000,327,11060819,13205,0,1700775038,13060.701662739993,76.90805217000161,53513.902691040006 2023-11-23,21:30:40.000,327,11060884,13405,0,1700775039,13060.667981189988,76.90100304000225,53513.89570392001 2023-11-23,21:30:41.000,327,11060883,13405,0,1700775040,13060.634299639998,76.91510130000097,53513.86076832 2023-11-23,21:30:42.000,327,11060874,13685,0,1700775041,13060.600618089993,76.93624868999905,53513.8188456 2023-11-23,21:30:43.000,327,11060887,13405,0,1700775042,13060.506309750002,76.95034694999777,53513.82583272001 2023-11-23,21:30:44.000,327,11060852,13525,0,1700775043,13060.479364509993,76.97149434000312,53513.77692288001 2023-11-23,21:30:45.000,327,11060905,13805,0,1700775044,13060.499573439993,76.9432978199984,53513.82583272001 2023-11-23,21:30:46.000,327,11060881,13765,0,1700775045,13060.486100820002,76.97854347000248,53513.82583272001 2023-11-23,21:30:47.000,327,11060855,13565,0,1700775046,13060.432210339997,76.95034694999777,53513.762948640004 2023-11-23,21:30:48.000,327,11060903,13285,0,1700775047,13060.398528789992,76.97149434000312,53513.75596152001 2023-11-23,21:30:49.000,327,11060813,13925,0,1700775048,13060.438946649992,76.95034694999777,53513.735000160006 2023-11-23,21:30:50.000,327,11060868,13725,0,1700775049,13060.385056170002,76.9432978199984,53513.7489744 2023-11-23,21:30:51.000,327,11060827,13245,0,1700775050,13060.337901999992,76.89395391000289,53513.75596152001 2023-11-23,21:30:52.000,327,11060872,13365,0,1700775051,13060.270538899997,76.91510130000097,53513.6441676 2023-11-23,21:30:53.000,327,11060846,13445,0,1700775052,13060.270538899997,76.91510130000097,53513.65814184001 2023-11-23,21:30:54.000,327,11060882,13285,0,1700775053,13060.270538899997,76.86575738999818,53513.6791032 2023-11-23,21:30:55.000,327,11060891,13725,0,1700775054,13060.263802590001,76.86575738999818,53513.714038800004 2023-11-23,21:30:56.000,327,11060877,13445,0,1700775055,13060.277275209992,76.85165912999946,53513.74198728 2023-11-23,21:30:57.000,327,11060826,13325,0,1700775056,13060.223384730001,76.8446100000001,53513.60224488 2023-11-23,21:30:58.000,327,11060889,13445,0,1700775057,13060.230121039996,76.8446100000001,53513.58827064001 2023-11-23,21:30:59.000,327,11060844,13325,0,1700775058,13060.230121039996,76.79526609000459,53513.616219120006 2023-11-23,21:31:00.000,327,11060849,13845,0,1700775059,13060.216648419992,76.76002044000052,53513.62320624 2023-11-23,21:31:01.000,327,11060863,13485,0,1700775060,13060.189703179996,76.73887305000244,53513.6441676 2023-11-23,21:31:02.000,327,11060817,13525,0,1700775061,13060.209912109996,76.73182392000308,53513.5742964 2023-11-23,21:31:03.000,327,11060856,13445,0,1700775062,13060.216648419992,76.70362739999837,53513.60923200001 2023-11-23,21:31:04.000,327,11060862,13685,0,1700775063,13060.277275209992,76.67543088000093,53513.63019336 2023-11-23,21:31:05.000,327,11060821,13605,0,1700775064,13060.270538899997,76.64018523000414,53513.65115472 2023-11-23,21:31:06.000,327,11060841,13605,0,1700775065,13060.290747829997,76.62608696999814,53513.65115472 2023-11-23,21:31:07.000,327,11060841,13925,0,1700775066,13060.230121039996,76.5978904500007,53513.5742964 2023-11-23,21:31:08.000,327,11060851,13445,0,1700775067,13060.290747829997,76.57674306000263,53513.60923200001 2023-11-23,21:31:09.000,327,11060842,13845,0,1700775068,13060.324429380002,76.57674306000263,53513.62320624 2023-11-23,21:31:10.000,327,11060845,13565,0,1700775069,13060.371583549997,76.56969393000327,53513.62320624 2023-11-23,21:31:11.000,327,11060846,13245,0,1700775070,13060.391792479997,76.59084132000135,53513.65814184001 2023-11-23,21:31:12.000,327,11060840,13325,0,1700775071,13060.385056170002,76.59084132000135,53513.6441676 2023-11-23,21:31:13.000,327,11060883,13485,0,1700775072,13060.351374619997,76.56969393000327,53513.63019336 2023-11-23,21:31:14.000,327,11060824,13525,0,1700775073,13060.398528789992,76.56264480000391,53513.63019336 2023-11-23,21:31:15.000,327,11060866,13605,0,1700775074,13060.351374619997,76.56969393000327,53513.65814184001 2023-11-23,21:31:16.000,327,11060848,13565,0,1700775075,13060.385056170002,76.62608696999814,53513.665128960005 2023-11-23,21:31:17.000,327,11060844,13325,0,1700775076,13060.344638310002,76.61198870999942,53513.63718048001 2023-11-23,21:31:18.000,327,11060874,13445,0,1700775077,13060.371583549997,76.68952913999965,53513.58128352 2023-11-23,21:31:19.000,327,11060860,13205,0,1700775078,13060.465891890002,76.68248001000029,53513.70705168001 2023-11-23,21:31:20.000,327,11060848,13405,0,1700775079,13060.465891890002,76.71067652999773,53513.714038800004 2023-11-23,21:31:21.000,327,11060817,13325,0,1700775080,13060.472628199997,76.73887305000244,53513.735000160006 2023-11-23,21:31:22.000,327,11060828,13565,0,1700775081,13060.425474030002,76.79526609000459,53513.70006456 2023-11-23,21:31:23.000,327,11060856,13365,0,1700775082,13060.412001409997,76.83051174000138,53513.70006456 2023-11-23,21:31:24.000,327,11060861,13685,0,1700775083,13060.391792479997,76.86575738999818,53513.6441676 2023-11-23,21:31:25.000,327,11060873,13565,0,1700775084,13060.432210339997,76.91510130000097,53513.70705168001 2023-11-23,21:31:26.000,327,11060819,13765,0,1700775085,13060.472628199997,76.9432978199984,53513.735000160006 2023-11-23,21:31:27.000,327,11060882,13405,0,1700775086,13060.465891890002,76.9573960800044,53513.75596152001 2023-11-23,21:31:28.000,327,11060867,13485,0,1700775087,13060.418737719992,76.98559260000184,53513.63718048001 2023-11-23,21:31:29.000,327,11060833,13965,0,1700775088,13060.492837129997,77.04903477000335,53513.74198728 2023-11-23,21:31:30.000,327,11060784,13325,0,1700775089,13060.452419269997,77.04903477000335,53513.714038800004 2023-11-23,21:31:31.000,327,11060831,13245,0,1700775090,13060.438946649992,77.07723129000078,53513.714038800004 2023-11-23,21:31:32.000,327,11060867,13845,0,1700775091,13060.371583549997,77.09837867999886,53513.595257760004 2023-11-23,21:31:33.000,327,11060855,13565,0,1700775092,13060.337901999992,77.12657520000357,53513.58128352 2023-11-23,21:31:34.000,327,11060861,13525,0,1700775093,13060.364847240002,77.11952607000421,53513.65814184001 2023-11-23,21:31:35.000,327,11060805,13365,0,1700775094,13060.391792479997,77.10542780999822,53513.69307744 2023-11-23,21:31:36.000,327,11060854,13685,0,1700775095,13060.337901999992,77.12657520000357,53513.65814184001 2023-11-23,21:31:37.000,327,11060842,14085,0,1700775096,13060.310956759997,77.13362433000293,53513.68609032001 2023-11-23,21:31:38.000,327,11060793,13245,0,1700775097,13060.290747829997,77.0913295499995,53513.60224488 2023-11-23,21:31:39.000,327,11060872,13405,0,1700775098,13060.257066279992,77.08428042000014,53513.65814184001 2023-11-23,21:31:40.000,327,11060863,13765,0,1700775099,13060.203175800001,77.10542780999822,53513.616219120006 2023-11-23,21:31:41.000,327,11060860,13925,0,1700775100,13060.169494249996,77.06313303000206,53513.60224488 2023-11-23,21:31:42.000,327,11060894,13605,0,1700775101,13060.068449599996,77.07723129000078,53513.51141232 2023-11-23,21:31:43.000,327,11060836,13365,0,1700775102,13060.135812699991,77.02083824999863,53513.567309280006 2023-11-23,21:31:44.000,327,11060809,13445,0,1700775103,13060.203175800001,76.96444521000376,53513.616219120006 2023-11-23,21:31:45.000,327,11060834,13725,0,1700775104,13060.162757940001,76.95034694999777,53513.6441676 2023-11-23,21:31:46.000,327,11060836,13165,0,1700775105,13060.149285319996,76.90805217000161,53513.60224488 2023-11-23,21:31:47.000,327,11060872,13365,0,1700775106,13060.05497697999,76.85870825999882,53513.52538656 2023-11-23,21:31:48.000,327,11060833,13245,0,1700775107,13060.08192222,76.8446100000001,53513.5044252 2023-11-23,21:31:49.000,327,11060828,13445,0,1700775108,13060.142549010001,76.73887305000244,53513.56032216001 2023-11-23,21:31:50.000,327,11060855,13445,0,1700775109,13060.149285319996,76.69657826999901,53513.62320624 2023-11-23,21:31:51.000,327,11060819,13525,0,1700775110,13060.209912109996,76.5978904500007,53513.58827064001 2023-11-23,21:31:52.000,327,11060819,13405,0,1700775111,13060.203175800001,76.60493958000006,53513.567309280006 2023-11-23,21:31:53.000,327,11060824,13685,0,1700775112,13060.209912109996,76.54149740999856,53513.51839944001 2023-11-23,21:31:54.000,327,11060862,13645,0,1700775113,13060.196439489991,76.4992026300024,53513.53237368 2023-11-23,21:31:55.000,327,11060864,13245,0,1700775114,13060.236857349992,76.42166220000217,53513.53936080001 2023-11-23,21:31:56.000,327,11060832,13205,0,1700775115,13060.216648419992,76.40756394000346,53513.58128352 2023-11-23,21:31:57.000,327,11060860,13485,0,1700775116,13060.196439489991,76.35822003000067,53513.497438080005 2023-11-23,21:31:58.000,327,11060833,13325,0,1700775117,13060.223384730001,76.33707264000259,53513.5044252 2023-11-23,21:31:59.000,327,11060839,13365,0,1700775118,13060.263802590001,76.30887611999788,53513.58827064001 2023-11-23,21:32:00.000,327,11060869,13405,0,1700775119,13060.263802590001,76.30182698999852,53513.62320624 2023-11-23,21:32:01.000,327,11060893,13645,0,1700775120,13060.304220450002,76.26658134000172,53513.616219120006 2023-11-23,21:32:02.000,327,11060895,13605,0,1700775121,13060.257066279992,76.30182698999852,53513.52538656 2023-11-23,21:32:03.000,327,11060862,13565,0,1700775122,13060.243593660001,76.2877287299998,53513.546347920004 2023-11-23,21:32:04.000,327,11060870,13165,0,1700775123,13060.236857349992,76.32297438000387,53513.56032216001 2023-11-23,21:32:05.000,327,11060866,13445,0,1700775124,13060.310956759997,76.30887611999788,53513.567309280006 2023-11-23,21:32:06.000,327,11060871,13445,0,1700775125,13060.277275209992,76.33002351000323,53513.546347920004 2023-11-23,21:32:07.000,327,11060857,13405,0,1700775126,13060.324429380002,76.32297438000387,53513.595257760004 2023-11-23,21:32:08.000,327,11060823,13485,0,1700775127,13060.412001409997,76.3511709000013,53513.63718048001 2023-11-23,21:32:09.000,327,11060805,13605,0,1700775128,13060.405265100002,76.37231828999938,53513.665128960005 2023-11-23,21:32:10.000,327,11060877,13645,0,1700775129,13060.385056170002,76.40756394000346,53513.60224488 2023-11-23,21:32:11.000,327,11060882,13405,0,1700775130,13060.459155579993,76.41461307000282,53513.60923200001 2023-11-23,21:32:12.000,327,11060915,13605,0,1700775131,13060.445682960002,76.42871133000153,53513.55333504 2023-11-23,21:32:13.000,327,11060814,13685,0,1700775132,13060.486100820002,76.46395697999833,53513.53936080001 2023-11-23,21:32:14.000,327,11060828,13725,0,1700775133,13060.546727610003,76.47100610999769,53513.63718048001 2023-11-23,21:32:15.000,327,11060847,13565,0,1700775134,13060.641035949993,76.51330089000112,53513.665128960005 2023-11-23,21:32:16.000,327,11060842,13565,0,1700775135,13060.674717499998,76.52739914999984,53513.68609032001 2023-11-23,21:32:17.000,327,11060843,13845,0,1700775136,13060.667981189988,76.54149740999856,53513.65814184001 2023-11-23,21:32:18.000,327,11060864,13565,0,1700775137,13060.755553219999,76.58379219000199,53513.665128960005 2023-11-23,21:32:19.000,327,11060885,13725,0,1700775138,13060.822916319994,76.60493958000006,53513.67211608 2023-11-23,21:32:20.000,327,11060874,13365,0,1700775139,13060.789234769989,76.66838175000157,53513.60923200001 2023-11-23,21:32:21.000,327,11060848,13845,0,1700775140,13060.856597869999,76.68248001000029,53513.70705168001 2023-11-23,21:32:22.000,327,11060863,13645,0,1700775141,13060.87007048999,76.73887305000244,53513.6791032 2023-11-23,21:32:23.000,327,11060837,13405,0,1700775142,13060.93069727999,76.76002044000052,53513.72801304001 2023-11-23,21:32:24.000,327,11060848,13645,0,1700775143,13060.944169899994,76.77411869999924,53513.75596152001 2023-11-23,21:32:25.000,327,11060865,13445,0,1700775144,13061.01826931,76.83756087000074,53513.7489744 2023-11-23,21:32:26.000,327,11060893,13445,0,1700775145,13060.99806038,76.85165912999946,53513.74198728 2023-11-23,21:32:27.000,327,11060824,13565,0,1700775146,13060.964378829995,76.87280652000481,53513.67211608 2023-11-23,21:32:28.000,327,11060832,13605,0,1700775147,13060.964378829995,76.92215043000033,53513.714038800004 2023-11-23,21:32:29.000,327,11060855,13245,0,1700775148,13061.03847824,76.87280652000481,53513.81185848 2023-11-23,21:32:30.000,327,11060880,13565,0,1700775149,13061.03847824,76.92919955999969,53513.8188456 2023-11-23,21:32:31.000,327,11060868,13565,0,1700775150,13061.045214549995,76.87985565000417,53513.79788424 2023-11-23,21:32:32.000,327,11060905,13405,0,1700775151,13061.045214549995,76.89395391000289,53513.79788424 2023-11-23,21:32:33.000,327,11060859,13645,0,1700775152,13061.004796689995,76.87280652000481,53513.77692288001 2023-11-23,21:32:34.000,327,11060898,13565,0,1700775153,13061.004796689995,76.83051174000138,53513.832819840005 2023-11-23,21:32:35.000,327,11060834,13605,0,1700775154,13061.01153299999,76.79526609000459,53513.76993576 2023-11-23,21:32:36.000,327,11060852,13445,0,1700775155,13060.99806038,76.73887305000244,53513.80487136001 2023-11-23,21:32:37.000,327,11060878,13485,0,1700775156,13060.91048834999,76.69657826999901,53513.714038800004 2023-11-23,21:32:38.000,327,11060888,13445,0,1700775157,13060.876806799999,76.64018523000414,53513.76993576 2023-11-23,21:32:39.000,327,11060881,13605,0,1700775158,13060.876806799999,76.57674306000263,53513.762948640004 2023-11-23,21:32:40.000,327,11060841,13405,0,1700775159,13060.84986155999,76.52739914999984,53513.79788424 2023-11-23,21:32:41.000,327,11060816,13245,0,1700775160,13060.836388939999,76.47805524000432,53513.81185848 2023-11-23,21:32:42.000,327,11060844,13485,0,1700775161,13060.681453809993,76.43576046000089,53513.69307744 2023-11-23,21:32:43.000,327,11060832,13285,0,1700775162,13060.661244879993,76.35822003000067,53513.6791032 2023-11-23,21:32:44.000,327,11060861,13605,0,1700775163,13060.647772259988,76.31592525000451,53513.77692288001 2023-11-23,21:32:45.000,327,11060834,13885,0,1700775164,13060.620827019993,76.26658134000172,53513.72102592 2023-11-23,21:32:46.000,327,11060910,13925,0,1700775165,13060.519782369993,76.22428655999829,53513.72102592 2023-11-23,21:32:47.000,327,11060823,13405,0,1700775166,13060.519782369993,76.18199178000214,53513.68609032001 2023-11-23,21:32:48.000,327,11060851,13525,0,1700775167,13060.546727610003,76.16084439000406,53513.72801304001 2023-11-23,21:32:49.000,327,11060860,13445,0,1700775168,13060.499573439993,76.10445135000191,53513.6791032 2023-11-23,21:32:50.000,327,11060837,13445,0,1700775169,13060.445682960002,76.09740222000255,53513.65814184001 2023-11-23,21:32:51.000,327,11060856,13445,0,1700775170,13060.432210339997,76.13264786999935,53513.65814184001 2023-11-23,21:32:52.000,327,11060817,13525,0,1700775171,13060.351374619997,76.14674612999806,53513.595257760004 2023-11-23,21:32:53.000,327,11060852,13525,0,1700775172,13060.378319859992,76.11854961000063,53513.58827064001 2023-11-23,21:32:54.000,327,11060895,13365,0,1700775173,13060.438946649992,76.08330396000383,53513.6441676 2023-11-23,21:32:55.000,327,11060839,13325,0,1700775174,13060.459155579993,76.08330396000383,53513.665128960005 2023-11-23,21:32:56.000,327,11060836,13685,0,1700775175,13060.499573439993,76.11854961000063,53513.72801304001 2023-11-23,21:32:57.000,327,11060878,13765,0,1700775176,13060.445682960002,76.13264786999935,53513.6441676 2023-11-23,21:32:58.000,327,11060868,13565,0,1700775177,13060.539991299993,76.12559873999999,53513.63718048001 2023-11-23,21:32:59.000,327,11060839,13485,0,1700775178,13060.539991299993,76.14674612999806,53513.65115472 2023-11-23,21:33:00.000,327,11060864,13725,0,1700775179,13060.566936540003,76.16789352000342,53513.6791032 2023-11-23,21:33:01.000,327,11060842,13525,0,1700775180,13060.587145469988,76.20313917000021,53513.6791032 2023-11-23,21:33:02.000,327,11060829,13285,0,1700775181,13060.566936540003,76.23838482000428,53513.63718048001 2023-11-23,21:33:03.000,327,11060827,13805,0,1700775182,13060.634299639998,76.28067960000044,53513.65814184001 2023-11-23,21:33:04.000,327,11060865,13445,0,1700775183,13060.735344289998,76.31592525000451,53513.75596152001 2023-11-23,21:33:05.000,327,11060849,13525,0,1700775184,13060.782498459994,76.36526916000003,53513.72801304001 2023-11-23,21:33:06.000,327,11060933,13565,0,1700775185,13060.762289529994,76.39346568000474,53513.75596152001 2023-11-23,21:33:07.000,327,11060851,13205,0,1700775186,13060.809443699989,76.44280959000025,53513.70006456 2023-11-23,21:33:08.000,327,11060858,13485,0,1700775187,13060.82965262999,76.4992026300024,53513.65814184001 2023-11-23,21:33:09.000,327,11060906,13485,0,1700775188,13060.876806799999,76.54854653999791,53513.75596152001 2023-11-23,21:33:10.000,327,11060829,13645,0,1700775189,13060.91722466,76.54149740999856,53513.68609032001 2023-11-23,21:33:11.000,327,11060830,13245,0,1700775190,13060.91722466,76.56969393000327,53513.783910000006 2023-11-23,21:33:12.000,327,11060878,13565,0,1700775191,13060.93743359,76.56969393000327,53513.74198728 2023-11-23,21:33:13.000,327,11060805,13605,0,1700775192,13060.95764252,76.60493958000006,53513.75596152001 2023-11-23,21:33:14.000,327,11060887,13325,0,1700775193,13060.95090620999,76.61903783999878,53513.714038800004 2023-11-23,21:33:15.000,327,11060813,13485,0,1700775194,13060.984587759995,76.63313610000478,53513.80487136001 2023-11-23,21:33:16.000,327,11060853,13365,0,1700775195,13060.99806038,76.5978904500007,53513.8188456 2023-11-23,21:33:17.000,327,11060844,13605,0,1700775196,13060.91722466,76.61198870999942,53513.75596152001 2023-11-23,21:33:18.000,327,11060865,13325,0,1700775197,13060.923960969994,76.61903783999878,53513.783910000006 2023-11-23,21:33:19.000,327,11060881,13325,0,1700775198,13060.97785145,76.56969393000327,53513.86775544 2023-11-23,21:33:20.000,327,11060823,13765,0,1700775199,13060.964378829995,76.54149740999856,53513.85378120001 2023-11-23,21:33:21.000,327,11060869,13645,0,1700775200,13060.95090620999,76.54149740999856,53513.8887168 2023-11-23,21:33:22.000,327,11060871,13485,0,1700775201,13060.91048834999,76.5344482799992,53513.82583272001 2023-11-23,21:33:23.000,327,11060891,13605,0,1700775202,13060.856597869999,76.4992026300024,53513.76993576 2023-11-23,21:33:24.000,327,11060811,13405,0,1700775203,13060.789234769989,76.45690784999897,53513.72801304001 2023-11-23,21:33:25.000,327,11060859,13325,0,1700775204,13060.795971079999,76.44280959000025,53513.762948640004 2023-11-23,21:33:26.000,327,11060837,13325,0,1700775205,13060.735344289998,76.43576046000089,53513.80487136001 2023-11-23,21:33:27.000,327,11060870,13405,0,1700775206,13060.694926429998,76.4005148100041,53513.80487136001 2023-11-23,21:33:28.000,327,11060861,13405,0,1700775207,13060.627563329988,76.41461307000282,53513.714038800004 2023-11-23,21:33:29.000,327,11060857,13685,0,1700775208,13060.600618089993,76.37231828999938,53513.81185848 2023-11-23,21:33:30.000,327,11060849,13565,0,1700775209,13060.546727610003,76.35822003000067,53513.8188456 2023-11-23,21:33:31.000,327,11060828,13445,0,1700775210,13060.492837129997,76.3511709000013,53513.714038800004 2023-11-23,21:33:32.000,327,11060820,13245,0,1700775211,13060.405265100002,76.36526916000003,53513.6791032 2023-11-23,21:33:33.000,327,11060884,13245,0,1700775212,13060.358110929992,76.37936741999874,53513.67211608 2023-11-23,21:33:34.000,327,11060833,13445,0,1700775213,13060.337901999992,76.33707264000259,53513.70006456 2023-11-23,21:33:35.000,327,11060872,13565,0,1700775214,13060.344638310002,76.35822003000067,53513.762948640004 2023-11-23,21:33:36.000,327,11060843,13365,0,1700775215,13060.250329969997,76.35822003000067,53513.70705168001 2023-11-23,21:33:37.000,327,11060853,13405,0,1700775216,13060.216648419992,76.37231828999938,53513.67211608 2023-11-23,21:33:38.000,327,11060879,13445,0,1700775217,13060.223384730001,76.36526916000003,53513.65115472 2023-11-23,21:33:39.000,327,11060887,13485,0,1700775218,13060.203175800001,76.34412177000195,53513.62320624 2023-11-23,21:33:40.000,327,11060891,13525,0,1700775219,13060.182966870001,76.3864165499981,53513.55333504 2023-11-23,21:33:41.000,327,11060877,13685,0,1700775220,13060.169494249996,76.4005148100041,53513.60224488 2023-11-23,21:33:42.000,327,11060814,13445,0,1700775221,13060.142549010001,76.4005148100041,53513.58827064001 2023-11-23,21:33:43.000,327,11060854,13365,0,1700775222,13060.176230559991,76.43576046000089,53513.58128352 2023-11-23,21:33:44.000,327,11060859,13645,0,1700775223,13060.230121039996,76.41461307000282,53513.62320624 2023-11-23,21:33:45.000,327,11060821,13885,0,1700775224,13060.216648419992,76.35822003000067,53513.616219120006 2023-11-23,21:33:46.000,327,11060867,14005,0,1700775225,13060.189703179996,76.4005148100041,53513.58128352 2023-11-23,21:33:47.000,327,11060858,13285,0,1700775226,13060.169494249996,76.4005148100041,53513.52538656 2023-11-23,21:33:48.000,327,11060871,13405,0,1700775227,13060.223384730001,76.34412177000195,53513.5044252 2023-11-23,21:33:49.000,327,11060818,13405,0,1700775228,13060.270538899997,76.3511709000013,53513.595257760004 2023-11-23,21:33:50.000,327,11060831,13525,0,1700775229,13060.344638310002,76.33707264000259,53513.567309280006 2023-11-23,21:33:51.000,327,11060870,13165,0,1700775230,13060.398528789992,76.31592525000451,53513.595257760004 2023-11-23,21:33:52.000,327,11060909,13405,0,1700775231,13060.472628199997,76.28067960000044,53513.62320624 2023-11-23,21:33:53.000,327,11060895,13765,0,1700775232,13060.472628199997,76.22428655999829,53513.58827064001 2023-11-23,21:33:54.000,327,11060839,13245,0,1700775233,13060.506309750002,76.19609004000085,53513.6441676 2023-11-23,21:33:55.000,327,11060865,13525,0,1700775234,13060.546727610003,76.1890409100015,53513.6441676 2023-11-23,21:33:56.000,327,11060903,13605,0,1700775235,13060.593881779998,76.11854961000063,53513.65115472 2023-11-23,21:33:57.000,327,11060850,13405,0,1700775236,13060.573672849998,76.08330396000383,53513.63718048001 2023-11-23,21:33:58.000,327,11060820,13605,0,1700775237,13060.587145469988,76.07625483000447,53513.67211608 2023-11-23,21:33:59.000,327,11060846,13925,0,1700775238,13060.681453809993,76.03396005000104,53513.68609032001 2023-11-23,21:34:00.000,327,11060904,13525,0,1700775239,13060.674717499998,76.01281266000296,53513.70006456 2023-11-23,21:34:01.000,327,11060851,13525,0,1700775240,13060.661244879993,76.0410091800004,53513.69307744 2023-11-23,21:34:02.000,327,11060872,13445,0,1700775241,13060.607354399988,76.05510743999912,53513.70006456 2023-11-23,21:34:03.000,327,11060858,13405,0,1700775242,13060.539991299993,76.07625483000447,53513.616219120006 2023-11-23,21:34:04.000,327,11060879,13445,0,1700775243,13060.546727610003,76.11150048000127,53513.595257760004 2023-11-23,21:34:05.000,327,11060912,13605,0,1700775244,13060.573672849998,76.10445135000191,53513.65115472 2023-11-23,21:34:06.000,327,11060865,13365,0,1700775245,13060.560200229993,76.1890409100015,53513.68609032001 2023-11-23,21:34:07.000,327,11060885,13245,0,1700775246,13060.519782369993,76.252483080003,53513.65814184001 2023-11-23,21:34:08.000,327,11060876,13445,0,1700775247,13060.472628199997,76.35822003000067,53513.65814184001 2023-11-23,21:34:09.000,327,11060846,13325,0,1700775248,13060.513046059998,76.3864165499981,53513.63718048001 2023-11-23,21:34:10.000,327,11060824,13525,0,1700775249,13060.459155579993,76.46395697999833,53513.58128352 2023-11-23,21:34:11.000,327,11060798,13405,0,1700775250,13060.479364509993,76.58379219000199,53513.616219120006 2023-11-23,21:34:12.000,327,11060886,13525,0,1700775251,13060.412001409997,76.65428349000285,53513.56032216001 2023-11-23,21:34:13.000,327,11060858,13565,0,1700775252,13060.445682960002,76.73887305000244,53513.53237368 2023-11-23,21:34:14.000,327,11060828,13405,0,1700775253,13060.499573439993,76.80231522000395,53513.58128352 2023-11-23,21:34:15.000,327,11060849,13245,0,1700775254,13060.539991299993,76.86575738999818,53513.60923200001 2023-11-23,21:34:16.000,327,11060815,13165,0,1700775255,13060.519782369993,76.91510130000097,53513.5742964 2023-11-23,21:34:17.000,327,11060848,13765,0,1700775256,13060.533254989998,76.92919955999969,53513.567309280006 2023-11-23,21:34:18.000,327,11060893,13605,0,1700775257,13060.573672849998,76.98559260000184,53513.58827064001 2023-11-23,21:34:19.000,327,11060844,13365,0,1700775258,13060.661244879993,77.04903477000335,53513.63019336 2023-11-23,21:34:20.000,327,11060854,13325,0,1700775259,13060.681453809993,77.04198564000399,53513.58827064001 2023-11-23,21:34:21.000,327,11060880,13485,0,1700775260,13060.674717499998,77.02788737999799,53513.62320624 2023-11-23,21:34:22.000,327,11060823,13925,0,1700775261,13060.688190119989,76.96444521000376,53513.546347920004 2023-11-23,21:34:23.000,327,11060846,13405,0,1700775262,13060.735344289998,76.99969086000056,53513.60224488 2023-11-23,21:34:24.000,327,11060856,13605,0,1700775263,13060.816180009999,76.9573960800044,53513.63718048001 2023-11-23,21:34:25.000,327,11060873,13285,0,1700775264,13060.809443699989,76.91510130000097,53513.6791032 2023-11-23,21:34:26.000,327,11060891,13405,0,1700775265,13060.802707389994,76.91510130000097,53513.616219120006 2023-11-23,21:34:27.000,327,11060828,13685,0,1700775266,13060.681453809993,76.90100304000225,53513.56032216001 2023-11-23,21:34:28.000,327,11060827,13565,0,1700775267,13060.688190119989,76.86575738999818,53513.60923200001 2023-11-23,21:34:29.000,327,11060883,13605,0,1700775268,13060.667981189988,76.86575738999818,53513.65115472 2023-11-23,21:34:30.000,327,11060874,13565,0,1700775269,13060.634299639998,76.80231522000395,53513.65814184001 2023-11-23,21:34:31.000,327,11060871,13885,0,1700775270,13060.701662739993,76.7811678299986,53513.6791032 2023-11-23,21:34:32.000,327,11060875,13685,0,1700775271,13060.627563329988,76.71067652999773,53513.65115472 2023-11-23,21:34:33.000,327,11060855,13645,0,1700775272,13060.587145469988,76.73887305000244,53513.58827064001 2023-11-23,21:34:34.000,327,11060869,13445,0,1700775273,13060.546727610003,76.67543088000093,53513.63019336 2023-11-23,21:34:35.000,327,11060858,13285,0,1700775274,13060.539991299993,76.66133262000221,53513.60923200001 2023-11-23,21:34:36.000,327,11060830,13765,0,1700775275,13060.553463919998,76.60493958000006,53513.63718048001 2023-11-23,21:34:37.000,327,11060843,13245,0,1700775276,13060.499573439993,76.5978904500007,53513.546347920004 2023-11-23,21:34:38.000,327,11060831,13565,0,1700775277,13060.479364509993,76.58379219000199,53513.58827064001 2023-11-23,21:34:39.000,327,11060848,13405,0,1700775278,13060.546727610003,76.55559567000455,53513.62320624 2023-11-23,21:34:40.000,327,11060828,13405,0,1700775279,13060.519782369993,76.49215350000304,53513.60923200001 2023-11-23,21:34:41.000,327,11060832,13205,0,1700775280,13060.566936540003,76.45690784999897,53513.60224488 2023-11-23,21:34:42.000,327,11060869,13485,0,1700775281,13060.519782369993,76.42871133000153,53513.546347920004 2023-11-23,21:34:43.000,327,11060865,13925,0,1700775282,13060.546727610003,76.37936741999874,53513.52538656 2023-11-23,21:34:44.000,327,11060844,13725,0,1700775283,13060.580409159993,76.32297438000387,53513.53237368 2023-11-23,21:34:45.000,327,11060881,13805,0,1700775284,13060.539991299993,76.25953221000236,53513.49045096001 2023-11-23,21:34:46.000,327,11060826,13765,0,1700775285,13060.553463919998,76.23838482000428,53513.378657040004 2023-11-23,21:34:47.000,327,11060869,13805,0,1700775286,13060.533254989998,76.1537952600047,53513.427566880004 2023-11-23,21:34:48.000,327,11060824,13325,0,1700775287,13060.607354399988,76.11854961000063,53513.46948960001 2023-11-23,21:34:49.000,327,11060871,13525,0,1700775288,13060.620827019993,76.10445135000191,53513.5044252 2023-11-23,21:34:50.000,327,11060843,13285,0,1700775289,13060.661244879993,76.09035309000319,53513.48346384 2023-11-23,21:34:51.000,327,11060866,13485,0,1700775290,13060.667981189988,76.06920569999784,53513.46948960001 2023-11-23,21:34:52.000,327,11060828,13285,0,1700775291,13060.593881779998,76.06920569999784,53513.42057976001 2023-11-23,21:34:53.000,327,11060857,13565,0,1700775292,13060.614090709998,76.08330396000383,53513.46250248 2023-11-23,21:34:54.000,327,11060844,13325,0,1700775293,13060.661244879993,76.08330396000383,53513.49045096001 2023-11-23,21:34:55.000,327,11060873,13325,0,1700775294,13060.742080599994,76.08330396000383,53513.53936080001 2023-11-23,21:34:56.000,327,11060859,13605,0,1700775295,13060.762289529994,76.14674612999806,53513.51141232 2023-11-23,21:34:57.000,327,11060893,13605,0,1700775296,13060.755553219999,76.21018829999957,53513.5044252 2023-11-23,21:34:58.000,327,11060880,13285,0,1700775297,13060.708399049989,76.27363047000108,53513.49045096001 2023-11-23,21:34:59.000,327,11060825,13485,0,1700775298,13060.728607979989,76.33002351000323,53513.48346384 2023-11-23,21:35:00.000,327,11060874,13525,0,1700775299,13060.735344289998,76.40756394000346,53513.47647672 2023-11-23,21:35:01.000,327,11060803,13245,0,1700775300,13060.755553219999,76.44985871999961,53513.53237368 2023-11-23,21:35:02.000,327,11060821,13685,0,1700775301,13060.701662739993,76.52035002000048,53513.45551536 2023-11-23,21:35:03.000,327,11060845,13285,0,1700775302,13060.769025839989,76.60493958000006,53513.52538656 2023-11-23,21:35:04.000,327,11060846,13445,0,1700775303,13060.802707389994,76.64018523000414,53513.58827064001 2023-11-23,21:35:05.000,327,11060829,13645,0,1700775304,13060.789234769989,76.71772566000436,53513.56032216001 2023-11-23,21:35:06.000,327,11060907,13525,0,1700775305,13060.789234769989,76.78821695999795,53513.497438080005 2023-11-23,21:35:07.000,327,11060847,13365,0,1700775306,13060.755553219999,76.85870825999882,53513.51839944001 2023-11-23,21:35:08.000,327,11060869,13325,0,1700775307,13060.742080599994,76.89395391000289,53513.51839944001 2023-11-23,21:35:09.000,327,11060840,13565,0,1700775308,13060.769025839989,76.89395391000289,53513.56032216001 2023-11-23,21:35:10.000,327,11060859,13725,0,1700775309,13060.742080599994,76.92919955999969,53513.497438080005 2023-11-23,21:35:11.000,327,11060862,13565,0,1700775310,13060.775762149999,76.95034694999777,53513.58128352 2023-11-23,21:35:12.000,327,11060830,13525,0,1700775311,13060.748816909989,76.97854347000248,53513.58128352 2023-11-23,21:35:13.000,327,11060882,13285,0,1700775312,13060.688190119989,77.00673998999991,53513.5044252 2023-11-23,21:35:14.000,327,11060886,13525,0,1700775313,13060.728607979989,77.00673998999991,53513.5742964 2023-11-23,21:35:15.000,327,11060869,13445,0,1700775314,13060.708399049989,76.9926417300012,53513.55333504 2023-11-23,21:35:16.000,327,11060820,13525,0,1700775315,13060.721871669994,76.98559260000184,53513.49045096001 2023-11-23,21:35:17.000,327,11060860,13405,0,1700775316,13060.647772259988,76.98559260000184,53513.51839944001 2023-11-23,21:35:18.000,327,11060824,13765,0,1700775317,13060.654508569998,76.93624868999905,53513.46250248 2023-11-23,21:35:19.000,327,11060855,13445,0,1700775318,13060.688190119989,76.90100304000225,53513.567309280006 2023-11-23,21:35:20.000,327,11060863,13445,0,1700775319,13060.667981189988,76.86575738999818,53513.546347920004 2023-11-23,21:35:21.000,327,11060833,13325,0,1700775320,13060.654508569998,76.83756087000074,53513.5044252 2023-11-23,21:35:22.000,327,11060805,13605,0,1700775321,13060.566936540003,76.77411869999924,53513.448528240006 2023-11-23,21:35:23.000,327,11060834,14085,0,1700775322,13060.593881779998,76.76706956999988,53513.40660552 2023-11-23,21:35:24.000,327,11060856,13685,0,1700775323,13060.620827019993,76.70362739999837,53513.46250248 2023-11-23,21:35:25.000,327,11060822,13445,0,1700775324,13060.573672849998,76.64018523000414,53513.49045096001 2023-11-23,21:35:26.000,327,11060849,13565,0,1700775325,13060.546727610003,76.59084132000135,53513.42057976001 2023-11-23,21:35:27.000,327,11060859,13525,0,1700775326,13060.533254989998,76.52035002000048,53513.42057976001 2023-11-23,21:35:28.000,327,11060834,13605,0,1700775327,13060.587145469988,76.45690784999897,53513.53936080001 2023-11-23,21:35:29.000,327,11060859,13605,0,1700775328,13060.600618089993,76.41461307000282,53513.53936080001 2023-11-23,21:35:30.000,327,11060869,13565,0,1700775329,13060.587145469988,76.33002351000323,53513.46250248 2023-11-23,21:35:31.000,327,11060828,13485,0,1700775330,13060.573672849998,76.27363047000108,53513.41359264 2023-11-23,21:35:32.000,327,11060869,13725,0,1700775331,13060.560200229993,76.21723742999893,53513.46250248 2023-11-23,21:35:33.000,327,11060853,13325,0,1700775332,13060.593881779998,76.11854961000063,53513.51141232 2023-11-23,21:35:34.000,327,11060846,13445,0,1700775333,13060.634299639998,76.07625483000447,53513.46250248 2023-11-23,21:35:35.000,327,11060854,13645,0,1700775334,13060.546727610003,76.01986179000232,53513.40660552 2023-11-23,21:35:36.000,327,11060807,13565,0,1700775335,13060.573672849998,75.99166527000489,53513.42057976001 2023-11-23,21:35:37.000,327,11060860,13565,0,1700775336,13060.694926429998,75.95641962000082,53513.434554 2023-11-23,21:35:38.000,327,11060832,13605,0,1700775337,13060.688190119989,75.93527223000274,53513.44154112001 2023-11-23,21:35:39.000,327,11060839,13765,0,1700775338,13060.634299639998,75.91412484000466,53513.46948960001 2023-11-23,21:35:40.000,327,11060838,13405,0,1700775339,13060.627563329988,75.92822310000338,53513.40660552 2023-11-23,21:35:41.000,327,11060852,13245,0,1700775340,13060.667981189988,75.95641962000082,53513.44154112001 2023-11-23,21:35:42.000,327,11060844,13245,0,1700775341,13060.641035949993,76.01281266000296,53513.40660552 2023-11-23,21:35:43.000,327,11060842,13245,0,1700775342,13060.620827019993,76.06215656999848,53513.39263128001 2023-11-23,21:35:44.000,327,11060876,13405,0,1700775343,13060.701662739993,76.09740222000255,53513.47647672 2023-11-23,21:35:45.000,327,11060829,13405,0,1700775344,13060.708399049989,76.16084439000406,53513.5044252 2023-11-23,21:35:46.000,327,11060814,13445,0,1700775345,13060.674717499998,76.23838482000428,53513.5044252 2023-11-23,21:35:47.000,327,11060866,13605,0,1700775346,13060.620827019993,76.27363047000108,53513.40660552 2023-11-23,21:35:48.000,327,11060832,13405,0,1700775347,13060.647772259988,76.3864165499981,53513.45551536 2023-11-23,21:35:49.000,327,11060879,13645,0,1700775348,13060.674717499998,76.46395697999833,53513.497438080005 2023-11-23,21:35:50.000,327,11060812,13365,0,1700775349,13060.681453809993,76.56264480000391,53513.47647672 2023-11-23,21:35:51.000,327,11060817,13205,0,1700775350,13060.728607979989,76.5978904500007,53513.53936080001 2023-11-23,21:35:52.000,327,11060882,13605,0,1700775351,13060.654508569998,76.68952913999965,53513.52538656 2023-11-23,21:35:53.000,327,11060838,13685,0,1700775352,13060.614090709998,76.78821695999795,53513.52538656 2023-11-23,21:35:54.000,327,11060863,13245,0,1700775353,13060.647772259988,76.85165912999946,53513.52538656 2023-11-23,21:35:55.000,327,11060851,13565,0,1700775354,13060.620827019993,76.87985565000417,53513.51141232 2023-11-23,21:35:56.000,327,11060861,13445,0,1700775355,13060.566936540003,76.99969086000056,53513.47647672 2023-11-23,21:35:57.000,327,11060859,13605,0,1700775356,13060.526518680002,77.03493651000463,53513.38564416 2023-11-23,21:35:58.000,327,11060860,13645,0,1700775357,13060.472628199997,77.0913295499995,53513.399618400006 2023-11-23,21:35:59.000,327,11060893,13325,0,1700775358,13060.573672849998,77.11952607000421,53513.49045096001 2023-11-23,21:36:00.000,327,11060850,13405,0,1700775359,13060.546727610003,77.18296823999844,53513.41359264 2023-11-23,21:36:01.000,327,11060845,13485,0,1700775360,13060.553463919998,77.15477172000101,53513.47647672 2023-11-23,21:36:02.000,327,11060829,13605,0,1700775361,13060.506309750002,77.14067346000229,53513.42057976001 2023-11-23,21:36:03.000,327,11060887,13445,0,1700775362,13060.472628199997,77.1900173699978,53513.329747200005 2023-11-23,21:36:04.000,327,11060864,13485,0,1700775363,13060.526518680002,77.16182085000037,53513.378657040004 2023-11-23,21:36:05.000,327,11060820,13405,0,1700775364,13060.580409159993,77.12657520000357,53513.38564416 2023-11-23,21:36:06.000,327,11060860,13405,0,1700775365,13060.560200229993,77.09837867999886,53513.35070856001 2023-11-23,21:36:07.000,327,11060844,13605,0,1700775366,13060.607354399988,77.04903477000335,53513.38564416 2023-11-23,21:36:08.000,327,11060857,13285,0,1700775367,13060.600618089993,76.97854347000248,53513.34372144 2023-11-23,21:36:09.000,327,11060818,13925,0,1700775368,13060.701662739993,76.92919955999969,53513.38564416 2023-11-23,21:36:10.000,327,11060840,13365,0,1700775369,13060.681453809993,76.83756087000074,53513.3646828 2023-11-23,21:36:11.000,327,11060834,13605,0,1700775370,13060.735344289998,76.73182392000308,53513.35070856001 2023-11-23,21:36:12.000,327,11060857,13445,0,1700775371,13060.721871669994,76.65428349000285,53513.329747200005 2023-11-23,21:36:13.000,327,11060825,13725,0,1700775372,13060.708399049989,76.57674306000263,53513.27385024001 2023-11-23,21:36:14.000,327,11060838,13605,0,1700775373,13060.809443699989,76.48510437000368,53513.427566880004 2023-11-23,21:36:15.000,327,11060833,13485,0,1700775374,13060.876806799999,76.41461307000282,53513.42057976001 2023-11-23,21:36:16.000,327,11060885,13565,0,1700775375,13060.836388939999,76.30887611999788,53513.378657040004 2023-11-23,21:36:17.000,327,11060845,13405,0,1700775376,13060.836388939999,76.252483080003,53513.378657040004 2023-11-23,21:36:18.000,327,11060792,13605,0,1700775377,13060.863334179994,76.21018829999957,53513.39263128001 2023-11-23,21:36:19.000,327,11060825,13565,0,1700775378,13060.87007048999,76.1396969999987,53513.38564416 2023-11-23,21:36:20.000,327,11060844,13765,0,1700775379,13060.843125249994,76.07625483000447,53513.44154112001 2023-11-23,21:36:21.000,327,11060828,13925,0,1700775380,13060.82965262999,76.05510743999912,53513.41359264 2023-11-23,21:36:22.000,327,11060852,13445,0,1700775381,13060.755553219999,76.06215656999848,53513.33673432 2023-11-23,21:36:23.000,327,11060898,13525,0,1700775382,13060.789234769989,76.01986179000232,53513.39263128001 2023-11-23,21:36:24.000,327,11060855,13525,0,1700775383,13060.856597869999,76.02691092000168,53513.47647672 2023-11-23,21:36:25.000,327,11060832,13645,0,1700775384,13060.822916319994,76.03396005000104,53513.40660552 2023-11-23,21:36:26.000,327,11060911,13405,0,1700775385,13060.802707389994,76.0410091800004,53513.427566880004 2023-11-23,21:36:27.000,327,11060874,13605,0,1700775386,13060.762289529994,76.10445135000191,53513.38564416 2023-11-23,21:36:28.000,327,11060835,13845,0,1700775387,13060.762289529994,76.14674612999806,53513.32276008001 2023-11-23,21:36:29.000,327,11060867,13445,0,1700775388,13060.816180009999,76.16084439000406,53513.45551536 2023-11-23,21:36:30.000,327,11060865,13565,0,1700775389,13060.843125249994,76.23838482000428,53513.44154112001 2023-11-23,21:36:31.000,327,11060833,13285,0,1700775390,13060.876806799999,76.24543395000364,53513.46948960001 2023-11-23,21:36:32.000,327,11060826,13405,0,1700775391,13060.876806799999,76.30887611999788,53513.427566880004 2023-11-23,21:36:33.000,327,11060863,13485,0,1700775392,13060.883543109994,76.3864165499981,53513.39263128001 2023-11-23,21:36:34.000,327,11060871,13565,0,1700775393,13060.923960969994,76.42871133000153,53513.399618400006 2023-11-23,21:36:35.000,327,11060876,13605,0,1700775394,13060.95090620999,76.4992026300024,53513.378657040004 2023-11-23,21:36:36.000,327,11060864,13765,0,1700775395,13060.944169899994,76.56264480000391,53513.378657040004 2023-11-23,21:36:37.000,327,11060839,13685,0,1700775396,13060.97111513999,76.62608696999814,53513.31577296 2023-11-23,21:36:38.000,327,11060895,13765,0,1700775397,13061.004796689995,76.71067652999773,53513.39263128001 2023-11-23,21:36:39.000,327,11060827,13605,0,1700775398,13061.085632409995,76.72477479000372,53513.44154112001 2023-11-23,21:36:40.000,327,11060885,13565,0,1700775399,13061.09236871999,76.80231522000395,53513.44154112001 2023-11-23,21:36:41.000,327,11060841,13685,0,1700775400,13061.15299550999,76.87280652000481,53513.434554 2023-11-23,21:36:42.000,327,11060864,13325,0,1700775401,13061.05868717,76.93624868999905,53513.35769568 2023-11-23,21:36:43.000,327,11060823,13525,0,1700775402,13061.13278657999,76.95034694999777,53513.41359264 2023-11-23,21:36:44.000,327,11060833,13645,0,1700775403,13061.17994075,76.9926417300012,53513.39263128001 2023-11-23,21:36:45.000,327,11060851,13765,0,1700775404,13061.15973182,76.9432978199984,53513.434554 2023-11-23,21:36:46.000,327,11060859,13685,0,1700775405,13061.085632409995,77.02788737999799,53513.37166992001 2023-11-23,21:36:47.000,327,11060837,13725,0,1700775406,13061.105841339995,76.9926417300012,53513.35769568 2023-11-23,21:36:48.000,327,11060838,13485,0,1700775407,13061.126050269995,77.01378911999927,53513.40660552 2023-11-23,21:36:49.000,327,11060852,13405,0,1700775408,13061.13278657999,76.9926417300012,53513.434554 2023-11-23,21:36:50.000,327,11060865,13685,0,1700775409,13061.09236871999,76.98559260000184,53513.44154112001 2023-11-23,21:36:51.000,327,11060836,13525,0,1700775410,13061.045214549995,77.00673998999991,53513.399618400006 2023-11-23,21:36:52.000,327,11060868,13565,0,1700775411,13061.004796689995,76.9573960800044,53513.33673432 2023-11-23,21:36:53.000,327,11060879,13445,0,1700775412,13061.03174192999,76.93624868999905,53513.2948116 2023-11-23,21:36:54.000,327,11060831,13685,0,1700775413,13061.03847824,76.90100304000225,53513.37166992001 2023-11-23,21:36:55.000,327,11060837,13725,0,1700775414,13061.09236871999,76.86575738999818,53513.41359264 2023-11-23,21:36:56.000,327,11060869,13565,0,1700775415,13061.07215978999,76.8093643500033,53513.378657040004 2023-11-23,21:36:57.000,327,11060878,13405,0,1700775416,13061.05868717,76.7459221800018,53513.30878584 2023-11-23,21:36:58.000,327,11060857,13605,0,1700775417,13061.065423479995,76.68248001000029,53513.3646828 2023-11-23,21:36:59.000,327,11060845,13565,0,1700775418,13061.045214549995,76.57674306000263,53513.35769568 2023-11-23,21:37:00.000,327,11060877,13405,0,1700775419,13061.03847824,76.51330089000112,53513.35769568 2023-11-23,21:37:01.000,327,11060867,13485,0,1700775420,13061.065423479995,76.40756394000346,53513.3646828 2023-11-23,21:37:02.000,327,11060862,13605,0,1700775421,13061.01153299999,76.34412177000195,53513.32276008001 2023-11-23,21:37:03.000,327,11060863,13245,0,1700775422,13061.05868717,76.22428655999829,53513.33673432 2023-11-23,21:37:04.000,327,11060820,13645,0,1700775423,13061.085632409995,76.1537952600047,53513.40660552 2023-11-23,21:37:05.000,327,11060834,13645,0,1700775424,13061.09910503,76.06215656999848,53513.3646828 2023-11-23,21:37:06.000,327,11060888,13525,0,1700775425,13061.025005619995,76.01986179000232,53513.35070856001 2023-11-23,21:37:07.000,327,11060812,13605,0,1700775426,13060.97785145,75.94937049000146,53513.259876000004 2023-11-23,21:37:08.000,327,11060841,13565,0,1700775427,13061.004796689995,75.90002657999867,53513.31577296 2023-11-23,21:37:09.000,327,11060855,13245,0,1700775428,13060.99132406999,75.86478093000187,53513.32276008001 2023-11-23,21:37:10.000,327,11060851,13125,0,1700775429,13060.944169899994,75.85773180000251,53513.28782448 2023-11-23,21:37:11.000,327,11060874,13405,0,1700775430,13061.01826931,75.8295352799978,53513.448528240006 2023-11-23,21:37:12.000,327,11060837,13445,0,1700775431,13060.97111513999,75.85068267000315,53513.40660552 2023-11-23,21:37:13.000,327,11060894,13365,0,1700775432,13060.99132406999,75.83658441000443,53513.38564416 2023-11-23,21:37:14.000,327,11060871,13485,0,1700775433,13060.97785145,75.85068267000315,53513.33673432 2023-11-23,21:37:15.000,327,11060873,13605,0,1700775434,13060.984587759995,75.87887919000059,53513.34372144 2023-11-23,21:37:16.000,327,11060859,13485,0,1700775435,13061.01826931,75.93527223000274,53513.38564416 2023-11-23,21:37:17.000,327,11060868,13605,0,1700775436,13060.984587759995,75.97051787999953,53513.28782448 2023-11-23,21:37:18.000,327,11060828,13365,0,1700775437,13061.025005619995,76.01281266000296,53513.35769568 2023-11-23,21:37:19.000,327,11060784,13525,0,1700775438,13061.09236871999,76.05510743999912,53513.39263128001 2023-11-23,21:37:20.000,327,11060823,13485,0,1700775439,13061.11931396,76.09740222000255,53513.47647672 2023-11-23,21:37:21.000,327,11060829,13245,0,1700775440,13061.13952289,76.1537952600047,53513.41359264 2023-11-23,21:37:22.000,327,11060847,13645,0,1700775441,13061.0788961,76.18199178000214,53513.34372144 2023-11-23,21:37:23.000,327,11060848,13605,0,1700775442,13061.09910503,76.25953221000236,53513.37166992001 2023-11-23,21:37:24.000,327,11060859,13765,0,1700775443,13061.17320443999,76.26658134000172,53513.399618400006 2023-11-23,21:37:25.000,327,11060857,13685,0,1700775444,13061.22035861,76.33002351000323,53513.3646828 2023-11-23,21:37:26.000,327,11060843,13405,0,1700775445,13061.206885989995,76.3511709000013,53513.378657040004 2023-11-23,21:37:27.000,327,11060830,13525,0,1700775446,13061.26077647,76.4005148100041,53513.3646828 2023-11-23,21:37:28.000,327,11060866,13685,0,1700775447,13061.32140326,76.42166220000217,53513.427566880004 2023-11-23,21:37:29.000,327,11060880,13245,0,1700775448,13061.287721709996,76.49215350000304,53513.44154112001 2023-11-23,21:37:30.000,327,11060881,13485,0,1700775449,13061.355084809991,76.47100610999769,53513.427566880004 2023-11-23,21:37:31.000,327,11060836,13325,0,1700775450,13061.314666949991,76.55559567000455,53513.40660552 2023-11-23,21:37:32.000,327,11060816,13445,0,1700775451,13061.267512779996,76.54149740999856,53513.35769568 2023-11-23,21:37:33.000,327,11060823,13365,0,1700775452,13061.30119433,76.57674306000263,53513.35070856001 2023-11-23,21:37:34.000,327,11060820,13685,0,1700775453,13061.368557429996,76.5978904500007,53513.448528240006 2023-11-23,21:37:35.000,327,11060878,13285,0,1700775454,13061.402238980001,76.68248001000029,53513.51839944001 2023-11-23,21:37:36.000,327,11060826,13445,0,1700775455,13061.355084809991,76.6472343600035,53513.48346384 2023-11-23,21:37:37.000,327,11060875,13085,0,1700775456,13061.334875879991,76.72477479000372,53513.39263128001 2023-11-23,21:37:38.000,327,11060841,13605,0,1700775457,13061.34161219,76.76002044000052,53513.448528240006 2023-11-23,21:37:39.000,327,11060823,13605,0,1700775458,13061.355084809991,76.79526609000459,53513.427566880004 2023-11-23,21:37:40.000,327,11060815,13485,0,1700775459,13061.355084809991,76.77411869999924,53513.427566880004 2023-11-23,21:37:41.000,327,11060819,13565,0,1700775460,13061.361821120001,76.82346261000203,53513.46250248 2023-11-23,21:37:42.000,327,11060833,13725,0,1700775461,13061.34161219,76.85870825999882,53513.3646828 2023-11-23,21:37:43.000,327,11060845,13365,0,1700775462,13061.355084809991,76.90100304000225,53513.378657040004 2023-11-23,21:37:44.000,327,11060826,13925,0,1700775463,13061.388766359996,76.87985565000417,53513.434554 2023-11-23,21:37:45.000,327,11060856,13485,0,1700775464,13061.395502669991,76.87985565000417,53513.399618400006 2023-11-23,21:37:46.000,327,11060857,13565,0,1700775465,13061.348348499996,76.92919955999969,53513.42057976001 2023-11-23,21:37:47.000,327,11060832,13165,0,1700775466,13061.2809854,76.92919955999969,53513.31577296 2023-11-23,21:37:48.000,327,11060865,13365,0,1700775467,13061.267512779996,76.91510130000097,53513.30878584 2023-11-23,21:37:49.000,327,11060876,13685,0,1700775468,13061.314666949991,76.87985565000417,53513.39263128001 2023-11-23,21:37:50.000,327,11060833,13245,0,1700775469,13061.294458019991,76.8446100000001,53513.41359264 2023-11-23,21:37:51.000,327,11060841,13645,0,1700775470,13061.32140326,76.83051174000138,53513.40660552 2023-11-23,21:37:52.000,327,11060847,13605,0,1700775471,13061.34161219,76.79526609000459,53513.40660552 2023-11-23,21:37:53.000,327,11060880,13525,0,1700775472,13061.287721709996,76.72477479000372,53513.30878584 2023-11-23,21:37:54.000,327,11060919,13605,0,1700775473,13061.328139569996,76.70362739999837,53513.35070856001 2023-11-23,21:37:55.000,327,11060878,13325,0,1700775474,13061.314666949991,76.61903783999878,53513.32276008001 2023-11-23,21:37:56.000,327,11060865,13765,0,1700775475,13061.307930639996,76.55559567000455,53513.399618400006 2023-11-23,21:37:57.000,327,11060849,13565,0,1700775476,13061.247303849996,76.45690784999897,53513.2948116 2023-11-23,21:37:58.000,327,11060838,13565,0,1700775477,13061.247303849996,76.37936741999874,53513.31577296 2023-11-23,21:37:59.000,327,11060898,13405,0,1700775478,13061.314666949991,76.29477785999916,53513.39263128001 2023-11-23,21:38:00.000,327,11060852,13445,0,1700775479,13061.267512779996,76.21723742999893,53513.399618400006 2023-11-23,21:38:01.000,327,11060830,13725,0,1700775480,13061.274249089991,76.16084439000406,53513.38564416 2023-11-23,21:38:02.000,327,11060873,13485,0,1700775481,13061.19341336999,76.06920569999784,53513.2948116 2023-11-23,21:38:03.000,327,11060881,13565,0,1700775482,13061.23383122999,75.99871440000425,53513.35769568 2023-11-23,21:38:04.000,327,11060822,13685,0,1700775483,13061.24056754,75.94937049000146,53513.329747200005 2023-11-23,21:38:05.000,327,11060842,13725,0,1700775484,13061.15973182,75.91412484000466,53513.30878584 2023-11-23,21:38:06.000,327,11060874,13805,0,1700775485,13061.11257764999,75.85068267000315,53513.28782448 2023-11-23,21:38:07.000,327,11060834,13525,0,1700775486,13061.19341336999,75.80133876000036,53513.39263128001 2023-11-23,21:38:08.000,327,11060876,13445,0,1700775487,13061.186677059995,75.78724050000164,53513.378657040004 2023-11-23,21:38:09.000,327,11060882,13925,0,1700775488,13061.206885989995,75.78724050000164,53513.35769568 2023-11-23,21:38:10.000,327,11060817,13485,0,1700775489,13061.11257764999,75.794289630001,53513.26686312 2023-11-23,21:38:11.000,327,11060854,13285,0,1700775490,13061.15973182,75.82248614999844,53513.329747200005 2023-11-23,21:38:12.000,327,11060866,13405,0,1700775491,13061.07215978999,75.83658441000443,53513.33673432 2023-11-23,21:38:13.000,327,11060873,13405,0,1700775492,13061.045214549995,75.91412484000466,53513.259876000004 2023-11-23,21:38:14.000,327,11060832,13565,0,1700775493,13061.09236871999,75.92117397000402,53513.40660552 2023-11-23,21:38:15.000,327,11060851,13245,0,1700775494,13061.15299550999,75.96346875000017,53513.3646828 2023-11-23,21:38:16.000,327,11060860,13525,0,1700775495,13061.11931396,76.0410091800004,53513.35070856001 2023-11-23,21:38:17.000,327,11060819,13565,0,1700775496,13061.15299550999,76.08330396000383,53513.329747200005 2023-11-23,21:38:18.000,327,11060864,13485,0,1700775497,13061.15973182,76.1396969999987,53513.34372144 2023-11-23,21:38:19.000,327,11060838,13925,0,1700775498,13061.17994075,76.23838482000428,53513.31577296 2023-11-23,21:38:20.000,327,11060847,13405,0,1700775499,13061.206885989995,76.31592525000451,53513.30878584 2023-11-23,21:38:21.000,327,11060838,13485,0,1700775500,13061.20014968,76.37231828999938,53513.30179872001 2023-11-23,21:38:22.000,327,11060814,13285,0,1700775501,13061.227094919996,76.43576046000089,53513.2948116 2023-11-23,21:38:23.000,327,11060874,13565,0,1700775502,13061.274249089991,76.47100610999769,53513.32276008001 2023-11-23,21:38:24.000,327,11060855,13485,0,1700775503,13061.348348499996,76.55559567000455,53513.378657040004 2023-11-23,21:38:25.000,327,11060871,13445,0,1700775504,13061.415711599991,76.60493958000006,53513.39263128001 2023-11-23,21:38:26.000,327,11060904,13405,0,1700775505,13061.429184219996,76.65428349000285,53513.35769568 2023-11-23,21:38:27.000,327,11060911,13845,0,1700775506,13061.382030050001,76.73182392000308,53513.32276008001 2023-11-23,21:38:28.000,327,11060853,13725,0,1700775507,13061.402238980001,76.81641348000267,53513.33673432 2023-11-23,21:38:29.000,327,11060840,13725,0,1700775508,13061.462865770001,76.85870825999882,53513.35070856001 2023-11-23,21:38:30.000,327,11060850,13925,0,1700775509,13061.503283630002,76.87985565000417,53513.39263128001 2023-11-23,21:38:31.000,327,11060867,13565,0,1700775510,13061.570646729997,76.92215043000033,53513.41359264 2023-11-23,21:38:32.000,327,11060859,13405,0,1700775511,13061.590855659997,76.9573960800044,53513.39263128001 2023-11-23,21:38:33.000,327,11060879,13485,0,1700775512,13061.563910420002,76.9926417300012,53513.35769568 2023-11-23,21:38:34.000,327,11060859,13645,0,1700775513,13061.590855659997,77.02788737999799,53513.40660552 2023-11-23,21:38:35.000,327,11060867,13405,0,1700775514,13061.577383039992,77.01378911999927,53513.38564416 2023-11-23,21:38:36.000,327,11060883,13565,0,1700775515,13061.590855659997,77.04903477000335,53513.399618400006 2023-11-23,21:38:37.000,327,11060888,13205,0,1700775516,13061.550437799997,77.04903477000335,53513.35070856001 2023-11-23,21:38:38.000,327,11060848,13445,0,1700775517,13061.516756249992,77.04903477000335,53513.3646828 2023-11-23,21:38:39.000,327,11060934,13245,0,1700775518,13061.584119350002,76.97149434000312,53513.427566880004 2023-11-23,21:38:40.000,327,11060871,13845,0,1700775519,13061.577383039992,76.9573960800044,53513.42057976001 2023-11-23,21:38:41.000,327,11060904,13445,0,1700775520,13061.570646729997,76.92919955999969,53513.39263128001 2023-11-23,21:38:42.000,327,11060856,13525,0,1700775521,13061.530228869997,76.88690478000353,53513.41359264 2023-11-23,21:38:43.000,327,11060851,13245,0,1700775522,13061.449393149996,76.87280652000481,53513.35769568 2023-11-23,21:38:44.000,327,11060873,13685,0,1700775523,13061.415711599991,76.78821695999795,53513.2948116 2023-11-23,21:38:45.000,327,11060920,13365,0,1700775524,13061.456129459992,76.72477479000372,53513.34372144 2023-11-23,21:38:46.000,327,11060883,13365,0,1700775525,13061.361821120001,76.63313610000478,53513.34372144 2023-11-23,21:38:47.000,327,11060858,13405,0,1700775526,13061.307930639996,76.58379219000199,53513.32276008001 2023-11-23,21:38:48.000,327,11060894,13365,0,1700775527,13061.24056754,76.47805524000432,53513.25288888001 2023-11-23,21:38:49.000,327,11060836,13525,0,1700775528,13061.267512779996,76.41461307000282,53513.329747200005 2023-11-23,21:38:50.000,327,11060898,13445,0,1700775529,13061.186677059995,76.32297438000387,53513.27385024001 2023-11-23,21:38:51.000,327,11060841,13285,0,1700775530,13061.09910503,76.252483080003,53513.23891464 2023-11-23,21:38:52.000,327,11060859,13845,0,1700775531,13061.03847824,76.18199178000214,53513.18301768001 2023-11-23,21:38:53.000,327,11060844,13605,0,1700775532,13060.984587759995,76.10445135000191,53513.12712072 2023-11-23,21:38:54.000,327,11060897,13765,0,1700775533,13060.97111513999,75.99166527000489,53513.21795328 2023-11-23,21:38:55.000,327,11060896,13485,0,1700775534,13060.97111513999,75.90002657999867,53513.1900048 2023-11-23,21:38:56.000,327,11060856,13525,0,1700775535,13060.93069727999,75.85068267000315,53513.22494040001 2023-11-23,21:38:57.000,327,11060861,13645,0,1700775536,13060.923960969994,75.80133876000036,53513.210966160004 2023-11-23,21:38:58.000,327,11060878,13805,0,1700775537,13060.863334179994,75.77314224000293,53513.113146480006 2023-11-23,21:38:59.000,327,11060889,13325,0,1700775538,13060.93069727999,75.7308474599995,53513.15506920001 2023-11-23,21:39:00.000,327,11060880,13965,0,1700775539,13060.93069727999,75.71674920000078,53513.113146480006 2023-11-23,21:39:01.000,327,11060877,13525,0,1700775540,13060.95764252,75.70970007000142,53513.14109496 2023-11-23,21:39:02.000,327,11060898,13325,0,1700775541,13060.97785145,75.72379833000014,53513.064236640006 2023-11-23,21:39:03.000,327,11060835,13445,0,1700775542,13061.065423479995,75.70970007000142,53513.13410784001 2023-11-23,21:39:04.000,327,11060840,13685,0,1700775543,13061.15973182,75.75199485000485,53513.19699192 2023-11-23,21:39:05.000,327,11060895,13405,0,1700775544,13061.20014968,75.81543701999908,53513.14808208 2023-11-23,21:39:06.000,327,11060898,13645,0,1700775545,13061.227094919996,75.85773180000251,53513.20397904001 2023-11-23,21:39:07.000,327,11060869,13445,0,1700775546,13061.24056754,75.92117397000402,53513.08519800001 2023-11-23,21:39:08.000,327,11060868,13725,0,1700775547,13061.328139569996,76.01281266000296,53513.1201336 2023-11-23,21:39:09.000,327,11060880,13565,0,1700775548,13061.435920529992,76.09035309000319,53513.14808208 2023-11-23,21:39:10.000,327,11060851,13565,0,1700775549,13061.510019939997,76.1396969999987,53513.20397904001 2023-11-23,21:39:11.000,327,11060873,13365,0,1700775550,13061.570646729997,76.1890409100015,53513.1900048 2023-11-23,21:39:12.000,327,11060859,13405,0,1700775551,13061.590855659997,76.29477785999916,53513.210966160004 2023-11-23,21:39:13.000,327,11060898,13765,0,1700775552,13061.611064589997,76.3511709000013,53513.18301768001 2023-11-23,21:39:14.000,327,11060883,13525,0,1700775553,13061.631273519997,76.42871133000153,53513.259876000004 2023-11-23,21:39:15.000,327,11060887,13605,0,1700775554,13061.712109239998,76.47100610999769,53513.210966160004 2023-11-23,21:39:16.000,327,11060862,13645,0,1700775555,13061.739054479993,76.55559567000455,53513.26686312 2023-11-23,21:39:17.000,327,11060840,13565,0,1700775556,13061.705372930002,76.62608696999814,53513.1900048 2023-11-23,21:39:18.000,327,11060820,13645,0,1700775557,13061.765999720003,76.66838175000157,53513.21795328 2023-11-23,21:39:19.000,327,11060844,13605,0,1700775558,13061.907462229989,76.76002044000052,53513.33673432 2023-11-23,21:39:20.000,327,11060878,13325,0,1700775559,13061.853571749998,76.75297131000116,53513.33673432 2023-11-23,21:39:21.000,327,11060875,13685,0,1700775560,13061.846835439988,76.7811678299986,53513.35769568 2023-11-23,21:39:22.000,327,11060894,13405,0,1700775561,13061.873780679998,76.81641348000267,53513.280837360006 2023-11-23,21:39:23.000,327,11060859,13765,0,1700775562,13061.833362819998,76.85165912999946,53513.26686312 2023-11-23,21:39:24.000,327,11060823,13485,0,1700775563,13061.867044369988,76.83756087000074,53513.31577296 2023-11-23,21:39:25.000,327,11060845,13365,0,1700775564,13061.934407469998,76.85165912999946,53513.31577296 2023-11-23,21:39:26.000,327,11060848,13485,0,1700775565,13061.954616399998,76.81641348000267,53513.37166992001 2023-11-23,21:39:27.000,327,11060864,13645,0,1700775566,13061.961352709994,76.80231522000395,53513.30878584 2023-11-23,21:39:28.000,327,11060829,13405,0,1700775567,13062.001770569994,76.76706956999988,53513.329747200005 2023-11-23,21:39:29.000,327,11060836,13565,0,1700775568,13062.04892473999,76.70362739999837,53513.38564416 2023-11-23,21:39:30.000,327,11060842,13565,0,1700775569,13062.082606289994,76.66838175000157,53513.35769568 2023-11-23,21:39:31.000,327,11060861,13405,0,1700775570,13062.082606289994,76.58379219000199,53513.427566880004 2023-11-23,21:39:32.000,327,11060858,13645,0,1700775571,13062.042188429994,76.4992026300024,53513.35769568 2023-11-23,21:39:33.000,327,11060827,13645,0,1700775572,13062.04892473999,76.46395697999833,53513.39263128001 2023-11-23,21:39:34.000,327,11060850,13565,0,1700775573,13062.08934259999,76.33707264000259,53513.434554 2023-11-23,21:39:35.000,327,11060857,13645,0,1700775574,13062.082606289994,76.23838482000428,53513.53237368 2023-11-23,21:39:36.000,327,11060858,13565,0,1700775575,13062.04892473999,76.13264786999935,53513.48346384 2023-11-23,21:39:37.000,327,11060874,13765,0,1700775576,13061.968089019989,76.06920569999784,53513.45551536 2023-11-23,21:39:38.000,327,11060875,13565,0,1700775577,13061.988297949989,75.98461613999825,53513.46948960001 2023-11-23,21:39:39.000,327,11060850,13765,0,1700775578,13061.900725919993,75.92117397000402,53513.51141232 2023-11-23,21:39:40.000,327,11060880,13165,0,1700775579,13061.860308059993,75.8436335400038,53513.42057976001 2023-11-23,21:39:41.000,327,11060857,13685,0,1700775580,13061.806417579988,75.75199485000485,53513.448528240006 2023-11-23,21:39:42.000,327,11060835,13405,0,1700775581,13061.752527099998,75.71674920000078,53513.427566880004 2023-11-23,21:39:43.000,327,11060881,13565,0,1700775582,13061.685164000002,75.65330702999927,53513.427566880004 2023-11-23,21:39:44.000,327,11060880,13405,0,1700775583,13061.705372930002,75.61101225000311,53513.5044252 2023-11-23,21:39:45.000,327,11060815,13685,0,1700775584,13061.671691379997,75.63920877000055,53513.46948960001 2023-11-23,21:39:46.000,327,11060841,13325,0,1700775585,13061.617800899992,75.63920877000055,53513.434554 2023-11-23,21:39:47.000,327,11060848,13005,0,1700775586,13061.563910420002,75.66740528999799,53513.35769568 2023-11-23,21:39:48.000,327,11060861,13685,0,1700775587,13061.617800899992,75.63215964000119,53513.37166992001 2023-11-23,21:39:49.000,327,11060929,13365,0,1700775588,13061.617800899992,75.66035615999863,53513.38564416 2023-11-23,21:39:50.000,327,11060861,13685,0,1700775589,13061.671691379997,75.71674920000078,53513.399618400006 2023-11-23,21:39:51.000,327,11060877,13765,0,1700775590,13061.685164000002,75.75904398000421,53513.49045096001 2023-11-23,21:39:52.000,327,11060874,13525,0,1700775591,13061.725581860002,75.78019137000229,53513.399618400006 2023-11-23,21:39:53.000,327,11060808,13485,0,1700775592,13061.772736029998,75.86478093000187,53513.39263128001 2023-11-23,21:39:54.000,327,11060887,13245,0,1700775593,13061.860308059993,75.93527223000274,53513.41359264 2023-11-23,21:39:55.000,327,11060865,13085,0,1700775594,13061.867044369988,75.94937049000146,53513.448528240006 2023-11-23,21:39:56.000,327,11060884,13285,0,1700775595,13061.893989609998,76.10445135000191,53513.44154112001 2023-11-23,21:39:57.000,327,11060859,13805,0,1700775596,13061.927671159989,76.12559873999999,53513.35070856001 2023-11-23,21:39:58.000,327,11060862,13525,0,1700775597,13061.961352709994,76.19609004000085,53513.39263128001 2023-11-23,21:39:59.000,327,11060836,13885,0,1700775598,13062.075869979999,76.252483080003,53513.497438080005 2023-11-23,21:40:00.000,327,11060827,13685,0,1700775599,13062.096078909999,76.31592525000451,53513.46250248 2023-11-23,21:40:01.000,327,11060907,14005,0,1700775600,13062.123024149994,76.36526916000003,53513.51141232 2023-11-23,21:40:02.000,327,11060904,13485,0,1700775601,13062.123024149994,76.39346568000474,53513.546347920004 2023-11-23,21:40:03.000,327,11060877,13765,0,1700775602,13062.08934259999,76.48510437000368,53513.45551536 2023-11-23,21:40:04.000,327,11060842,13725,0,1700775603,13062.102815219994,76.58379219000199,53513.42057976001 2023-11-23,21:40:05.000,327,11060851,14005,0,1700775604,13062.10955152999,76.63313610000478,53513.52538656 2023-11-23,21:40:06.000,327,11060839,13645,0,1700775605,13062.11628784,76.68248001000029,53513.53936080001 2023-11-23,21:40:07.000,327,11060825,13325,0,1700775606,13062.096078909999,76.76706956999988,53513.497438080005 2023-11-23,21:40:08.000,327,11060833,13445,0,1700775607,13062.10955152999,76.7811678299986,53513.47647672 2023-11-23,21:40:09.000,327,11060869,13605,0,1700775608,13062.17017831999,76.81641348000267,53513.49045096001 2023-11-23,21:40:10.000,327,11060852,13525,0,1700775609,13062.1567057,76.89395391000289,53513.46250248 2023-11-23,21:40:11.000,327,11060863,13445,0,1700775610,13062.14996938999,76.91510130000097,53513.48346384 2023-11-23,21:40:12.000,327,11060808,13645,0,1700775611,13062.143233079994,76.93624868999905,53513.40660552 2023-11-23,21:40:13.000,327,11060877,13605,0,1700775612,13062.12976045999,76.93624868999905,53513.427566880004 2023-11-23,21:40:14.000,327,11060850,13525,0,1700775613,13062.17691463,76.97854347000248,53513.48346384 2023-11-23,21:40:15.000,327,11060826,13685,0,1700775614,13062.21733249,76.97854347000248,53513.5044252 2023-11-23,21:40:16.000,327,11060861,13405,0,1700775615,13062.17691463,76.96444521000376,53513.44154112001 2023-11-23,21:40:17.000,327,11060860,13365,0,1700775616,13062.19038724999,76.96444521000376,53513.46250248 2023-11-23,21:40:18.000,327,11060902,13325,0,1700775617,13062.19712356,76.87280652000481,53513.399618400006 2023-11-23,21:40:19.000,327,11060821,13605,0,1700775618,13062.17691463,76.78821695999795,53513.46250248 2023-11-23,21:40:20.000,327,11060830,13565,0,1700775619,13062.163442009994,76.73887305000244,53513.46948960001 2023-11-23,21:40:21.000,327,11060866,13725,0,1700775620,13062.13649677,76.65428349000285,53513.47647672 2023-11-23,21:40:22.000,327,11060821,13485,0,1700775621,13062.055661049999,76.5344482799992,53513.39263128001 2023-11-23,21:40:23.000,327,11060888,13325,0,1700775622,13062.06913366999,76.44280959000025,53513.39263128001 2023-11-23,21:40:24.000,327,11060837,13605,0,1700775623,13062.102815219994,76.33707264000259,53513.51839944001 2023-11-23,21:40:25.000,327,11060879,13805,0,1700775624,13062.082606289994,76.22428655999829,53513.48346384 2023-11-23,21:40:26.000,327,11060811,13565,0,1700775625,13061.995034259999,76.16789352000342,53513.448528240006 2023-11-23,21:40:27.000,327,11060895,13925,0,1700775626,13061.947880089989,76.05510743999912,53513.434554 2023-11-23,21:40:28.000,327,11060843,13525,0,1700775627,13061.927671159989,75.94937049000146,53513.38564416 2023-11-23,21:40:29.000,327,11060867,13805,0,1700775628,13061.947880089989,75.8436335400038,53513.46250248 2023-11-23,21:40:30.000,327,11060831,13565,0,1700775629,13061.927671159989,75.78724050000164,53513.434554 2023-11-23,21:40:31.000,327,11060848,13365,0,1700775630,13061.954616399998,75.6956018100027,53513.44154112001 2023-11-23,21:40:32.000,327,11060840,13565,0,1700775631,13061.914198539998,75.68855268000334,53513.34372144 2023-11-23,21:40:33.000,327,11060854,13445,0,1700775632,13061.927671159989,75.63920877000055,53513.37166992001 2023-11-23,21:40:34.000,327,11060854,13485,0,1700775633,13061.981561639994,75.61101225000311,53513.39263128001 2023-11-23,21:40:35.000,327,11060831,13365,0,1700775634,13062.015243189999,75.56871746999968,53513.378657040004 2023-11-23,21:40:36.000,327,11060830,13565,0,1700775635,13062.04892473999,75.56166834000032,53513.41359264 2023-11-23,21:40:37.000,327,11060833,13405,0,1700775636,13062.06913366999,75.57576659999904,53513.3646828 2023-11-23,21:40:38.000,327,11060864,13565,0,1700775637,13062.11628784,75.64625789999991,53513.37166992001 2023-11-23,21:40:39.000,327,11060851,13485,0,1700775638,13062.264486659995,75.60396312000375,53513.41359264 2023-11-23,21:40:40.000,327,11060865,14005,0,1700775639,13062.33858607,75.65330702999927,53513.49045096001 2023-11-23,21:40:41.000,327,11060837,13605,0,1700775640,13062.365531309995,75.6956018100027,53513.47647672 2023-11-23,21:40:42.000,327,11060837,13605,0,1700775641,13062.35205868999,75.78724050000164,53513.434554 2023-11-23,21:40:43.000,327,11060856,13565,0,1700775642,13062.41268547999,75.82248614999844,53513.48346384 2023-11-23,21:40:44.000,327,11060866,13645,0,1700775643,13062.48004858,75.89297744999931,53513.48346384 2023-11-23,21:40:45.000,327,11060863,13725,0,1700775644,13062.54067537,75.89297744999931,53513.48346384 2023-11-23,21:40:46.000,327,11060886,13285,0,1700775645,13062.486784889996,75.9775670099989,53513.45551536 2023-11-23,21:40:47.000,327,11060802,13565,0,1700775646,13062.486784889996,76.04805830999976,53513.48346384 2023-11-23,21:40:48.000,327,11060832,13685,0,1700775647,13062.594565849991,76.09035309000319,53513.5044252 2023-11-23,21:40:49.000,327,11060861,13565,0,1700775648,13062.5608843,76.18199178000214,53513.51141232 2023-11-23,21:40:50.000,327,11060894,13245,0,1700775649,13062.513730129991,76.19609004000085,53513.48346384 2023-11-23,21:40:51.000,327,11060843,13485,0,1700775650,13062.52046644,76.26658134000172,53513.5044252 2023-11-23,21:40:52.000,327,11060816,13525,0,1700775651,13062.43289440999,76.33707264000259,53513.434554 2023-11-23,21:40:53.000,327,11060812,13205,0,1700775652,13062.405949169995,76.3864165499981,53513.434554 2023-11-23,21:40:54.000,327,11060852,13445,0,1700775653,13062.426158099996,76.45690784999897,53513.497438080005 2023-11-23,21:40:55.000,327,11060887,13485,0,1700775654,13062.47331226999,76.45690784999897,53513.5044252 2023-11-23,21:40:56.000,327,11060850,13485,0,1700775655,13062.385740239995,76.52035002000048,53513.52538656 2023-11-23,21:40:57.000,327,11060845,13605,0,1700775656,13062.365531309995,76.54854653999791,53513.427566880004 2023-11-23,21:40:58.000,327,11060863,13725,0,1700775657,13062.358795,76.56264480000391,53513.448528240006 2023-11-23,21:40:59.000,327,11060851,13605,0,1700775658,13062.345322379995,76.58379219000199,53513.497438080005 2023-11-23,21:41:00.000,327,11060835,13365,0,1700775659,13062.325113449995,76.60493958000006,53513.47647672 2023-11-23,21:41:01.000,327,11060855,13285,0,1700775660,13062.304904519995,76.56969393000327,53513.44154112001 2023-11-23,21:41:02.000,327,11060881,13205,0,1700775661,13062.21059617999,76.5978904500007,53513.41359264 2023-11-23,21:41:03.000,327,11060861,13565,0,1700775662,13062.224068799995,76.55559567000455,53513.434554 2023-11-23,21:41:04.000,327,11060835,13805,0,1700775663,13062.264486659995,76.51330089000112,53513.47647672 2023-11-23,21:41:05.000,327,11060802,13445,0,1700775664,13062.25101403999,76.42871133000153,53513.45551536 2023-11-23,21:41:06.000,327,11060879,13205,0,1700775665,13062.21733249,76.37936741999874,53513.448528240006 2023-11-23,21:41:07.000,327,11060876,13805,0,1700775666,13062.13649677,76.3511709000013,53513.37166992001 2023-11-23,21:41:08.000,327,11060844,13525,0,1700775667,13062.13649677,76.26658134000172,53513.33673432 2023-11-23,21:41:09.000,327,11060860,13405,0,1700775668,13062.143233079994,76.18199178000214,53513.33673432 2023-11-23,21:41:10.000,327,11060834,13445,0,1700775669,13062.11628784,76.08330396000383,53513.35070856001 2023-11-23,21:41:11.000,327,11060835,13685,0,1700775670,13062.1567057,76.03396005000104,53513.34372144 2023-11-23,21:41:12.000,327,11060833,13685,0,1700775671,13062.143233079994,75.98461613999825,53513.35769568 2023-11-23,21:41:13.000,327,11060829,13325,0,1700775672,13062.123024149994,75.87183006000123,53513.30878584 2023-11-23,21:41:14.000,327,11060799,13925,0,1700775673,13062.11628784,75.85068267000315,53513.34372144 2023-11-23,21:41:15.000,327,11060896,13405,0,1700775674,13062.10955152999,75.74494571999821,53513.33673432 2023-11-23,21:41:16.000,327,11060880,13645,0,1700775675,13062.13649677,75.6956018100027,53513.30179872001 2023-11-23,21:41:17.000,327,11060838,13605,0,1700775676,13062.123024149994,75.65330702999927,53513.23891464 2023-11-23,21:41:18.000,327,11060892,13565,0,1700775677,13062.163442009994,75.60396312000375,53513.280837360006 2023-11-23,21:41:19.000,327,11060845,13805,0,1700775678,13062.25101403999,75.5475700800016,53513.30878584 2023-11-23,21:41:20.000,327,11060875,13565,0,1700775679,13062.284695589995,75.51937356000417,53513.329747200005 2023-11-23,21:41:21.000,327,11060894,13765,0,1700775680,13062.33184975999,75.4841279100001,53513.35070856001 2023-11-23,21:41:22.000,327,11060807,13605,0,1700775681,13062.358795,75.49117703999946,53513.37166992001 2023-11-23,21:41:23.000,327,11060879,13565,0,1700775682,13062.365531309995,75.4488822600033,53513.32276008001 2023-11-23,21:41:24.000,327,11060856,13725,0,1700775683,13062.37900393,75.40658747999987,53513.32276008001 2023-11-23,21:41:25.000,327,11060856,13445,0,1700775684,13062.47331226999,75.43478400000458,53513.39263128001 2023-11-23,21:41:26.000,327,11060864,13525,0,1700775685,13062.52046644,75.44183313000394,53513.38564416 2023-11-23,21:41:27.000,327,11060868,13605,0,1700775686,13062.547411679996,75.45593139000266,53513.39263128001 2023-11-23,21:41:28.000,327,11060850,13525,0,1700775687,13062.54067537,75.45593139000266,53513.42057976001 2023-11-23,21:41:29.000,327,11060829,13565,0,1700775688,13062.587829539996,75.44183313000394,53513.434554 2023-11-23,21:41:30.000,327,11060890,13525,0,1700775689,13062.614774779991,75.47707878000074,53513.49045096001 2023-11-23,21:41:31.000,327,11060863,13765,0,1700775690,13062.608038469996,75.5475700800016,53513.448528240006 2023-11-23,21:41:32.000,327,11060843,13325,0,1700775691,13062.547411679996,75.63920877000055,53513.44154112001 2023-11-23,21:41:33.000,327,11060845,13765,0,1700775692,13062.567620609996,75.66740528999799,53513.3646828 2023-11-23,21:41:34.000,327,11060858,13445,0,1700775693,13062.634983709992,75.70265094000206,53513.46250248 2023-11-23,21:41:35.000,327,11060817,13605,0,1700775694,13062.648456329996,75.75904398000421,53513.49045096001 2023-11-23,21:41:36.000,327,11060839,13605,0,1700775695,13062.668665259996,75.87183006000123,53513.53936080001 2023-11-23,21:41:37.000,327,11060853,13245,0,1700775696,13062.634983709992,75.89297744999931,53513.51839944001 2023-11-23,21:41:38.000,327,11060840,13485,0,1700775697,13062.601302160001,75.9775670099989,53513.51141232 2023-11-23,21:41:39.000,327,11060823,13445,0,1700775698,13062.587829539996,76.06215656999848,53513.5044252 2023-11-23,21:41:40.000,327,11060880,13765,0,1700775699,13062.574356919991,76.13264786999935,53513.52538656 2023-11-23,21:41:41.000,327,11060932,13565,0,1700775700,13062.581093230001,76.20313917000021,53513.49045096001 2023-11-23,21:41:42.000,327,11060819,13605,0,1700775701,13062.513730129991,76.25953221000236,53513.49045096001 2023-11-23,21:41:43.000,327,11060853,13565,0,1700775702,13062.506993819996,76.30182698999852,53513.434554 2023-11-23,21:41:44.000,327,11060862,13525,0,1700775703,13062.52046644,76.34412177000195,53513.595257760004 2023-11-23,21:41:45.000,327,11060871,13445,0,1700775704,13062.533939059991,76.37936741999874,53513.53237368 2023-11-23,21:41:46.000,327,11060861,13605,0,1700775705,13062.486784889996,76.3864165499981,53513.53237368 2023-11-23,21:41:47.000,327,11060862,13645,0,1700775706,13062.405949169995,76.43576046000089,53513.42057976001 2023-11-23,21:41:48.000,327,11060855,13405,0,1700775707,13062.385740239995,76.43576046000089,53513.434554 2023-11-23,21:41:49.000,327,11060888,13245,0,1700775708,13062.43289440999,76.45690784999897,53513.45551536 2023-11-23,21:41:50.000,327,11060843,13525,0,1700775709,13062.43289440999,76.39346568000474,53513.47647672 2023-11-23,21:41:51.000,327,11060850,13245,0,1700775710,13062.446367029996,76.37936741999874,53513.497438080005 2023-11-23,21:41:52.000,327,11060846,13325,0,1700775711,13062.426158099996,76.33002351000323,53513.46250248 2023-11-23,21:41:53.000,327,11060845,13605,0,1700775712,13062.426158099996,76.2877287299998,53513.45551536 2023-11-23,21:41:54.000,327,11060881,13365,0,1700775713,13062.45983965,76.20313917000021,53513.47647672 2023-11-23,21:41:55.000,327,11060894,13405,0,1700775714,13062.45983965,76.14674612999806,53513.46948960001 2023-11-23,21:41:56.000,327,11060880,13405,0,1700775715,13062.50025751,76.08330396000383,53513.47647672 2023-11-23,21:41:57.000,327,11060866,13525,0,1700775716,13062.43963072,76.0057635300036,53513.434554 2023-11-23,21:41:58.000,327,11060871,13285,0,1700775717,13062.45983965,75.93527223000274,53513.46948960001 2023-11-23,21:41:59.000,327,11060843,13525,0,1700775718,13062.54067537,75.86478093000187,53513.49045096001 2023-11-23,21:42:00.000,327,11060856,13605,0,1700775719,13062.594565849991,75.77314224000293,53513.55333504 2023-11-23,21:42:01.000,327,11060833,13565,0,1700775720,13062.621511090001,75.68150355000398,53513.497438080005 2023-11-23,21:42:02.000,327,11060866,13525,0,1700775721,13062.581093230001,75.57576659999904,53513.44154112001 2023-11-23,21:42:03.000,327,11060856,13445,0,1700775722,13062.648456329996,75.50527529999817,53513.44154112001 2023-11-23,21:42:04.000,327,11060818,13845,0,1700775723,13062.682137880001,75.41363660999923,53513.497438080005 2023-11-23,21:42:05.000,327,11060871,13605,0,1700775724,13062.709083119997,75.34314530999836,53513.53936080001 2023-11-23,21:42:06.000,327,11060847,13405,0,1700775725,13062.702346810001,75.27265401000477,53513.448528240006 2023-11-23,21:42:07.000,327,11060858,13525,0,1700775726,13062.789918839997,75.19511358000454,53513.56032216001 2023-11-23,21:42:08.000,327,11060839,13845,0,1700775727,13062.850545629997,75.10347488999832,53513.595257760004 2023-11-23,21:42:09.000,327,11060825,13525,0,1700775728,13062.864018250002,75.05413098000281,53513.5742964 2023-11-23,21:42:10.000,327,11060879,13685,0,1700775729,13062.877490869992,75.01183619999938,53513.55333504 2023-11-23,21:42:11.000,327,11060856,13365,0,1700775730,13062.917908729993,74.94839402999787,53513.546347920004 2023-11-23,21:42:12.000,327,11060852,13285,0,1700775731,13062.931381349998,74.93429576999915,53513.567309280006 2023-11-23,21:42:13.000,327,11060848,13685,0,1700775732,13062.992008139998,74.89905012000236,53513.55333504 2023-11-23,21:42:14.000,327,11060892,13565,0,1700775733,13063.032425999998,74.87790273000428,53513.60923200001 2023-11-23,21:42:15.000,327,11060882,13765,0,1700775734,13063.099789099993,74.88495186000364,53513.65814184001 2023-11-23,21:42:16.000,327,11060887,13525,0,1700775735,13063.113261719998,74.90609925000172,53513.70705168001 2023-11-23,21:42:17.000,327,11060816,13605,0,1700775736,13063.119998029993,74.92019751000043,53513.65814184001 2023-11-23,21:42:18.000,327,11060870,13485,0,1700775737,13063.173888509999,74.9554431600045,53513.735000160006 2023-11-23,21:42:19.000,327,11060831,13405,0,1700775738,13063.146943269989,75.01183619999938,53513.72801304001 2023-11-23,21:42:20.000,327,11060855,13765,0,1700775739,13063.140206959994,75.06118011000217,53513.735000160006 2023-11-23,21:42:21.000,327,11060857,13445,0,1700775740,13063.133470649998,75.11052401999768,53513.783910000006 2023-11-23,21:42:22.000,327,11060883,13845,0,1700775741,13063.113261719998,75.20921184000326,53513.72801304001 2023-11-23,21:42:23.000,327,11060875,13525,0,1700775742,13063.133470649998,75.27970314000413,53513.7489744 2023-11-23,21:42:24.000,327,11060857,13405,0,1700775743,13063.113261719998,75.37134183000308,53513.79788424 2023-11-23,21:42:25.000,327,11060908,14005,0,1700775744,13063.093052789998,75.45593139000266,53513.82583272001 2023-11-23,21:42:26.000,327,11060829,13885,0,1700775745,13063.025689689988,75.56871746999968,53513.74198728 2023-11-23,21:42:27.000,327,11060873,13125,0,1700775746,13062.951590279998,75.70265094000206,53513.68609032001 2023-11-23,21:42:28.000,327,11060883,13365,0,1700775747,13062.904436110002,75.85773180000251,53513.65814184001 2023-11-23,21:42:29.000,327,11060874,13565,0,1700775748,13062.890963489997,75.96346875000017,53513.72102592 2023-11-23,21:42:30.000,327,11060912,13525,0,1700775749,13062.890963489997,76.05510743999912,53513.762948640004 2023-11-23,21:42:31.000,327,11060887,13605,0,1700775750,13062.911172419997,76.1537952600047,53513.75596152001 2023-11-23,21:42:32.000,327,11060888,13485,0,1700775751,13062.897699799993,76.24543395000364,53513.735000160006 2023-11-23,21:42:33.000,327,11060848,13325,0,1700775752,13062.877490869992,76.34412177000195,53513.68609032001 2023-11-23,21:42:34.000,327,11060832,13605,0,1700775753,13062.897699799993,76.43576046000089,53513.74198728 2023-11-23,21:42:35.000,327,11060900,13565,0,1700775754,13062.897699799993,76.52035002000048,53513.69307744 2023-11-23,21:42:36.000,327,11060883,13765,0,1700775755,13062.951590279998,76.52739914999984,53513.68609032001 2023-11-23,21:42:37.000,327,11060864,13525,0,1700775756,13062.931381349998,76.54854653999791,53513.60224488 2023-11-23,21:42:38.000,327,11060852,13525,0,1700775757,13062.931381349998,76.5344482799992,53513.58128352 2023-11-23,21:42:39.000,327,11060904,13685,0,1700775758,13063.072843859998,76.52035002000048,53513.69307744 2023-11-23,21:42:40.000,327,11060887,13645,0,1700775759,13063.133470649998,76.46395697999833,53513.735000160006 2023-11-23,21:42:41.000,327,11060911,13565,0,1700775760,13063.207570059989,76.37936741999874,53513.7489744 2023-11-23,21:42:42.000,327,11060907,13605,0,1700775761,13063.24798791999,76.23838482000428,53513.79089712 2023-11-23,21:42:43.000,327,11060860,13405,0,1700775762,13063.24798791999,76.16789352000342,53513.70705168001 2023-11-23,21:42:44.000,327,11060845,13445,0,1700775763,13063.295142089999,76.0410091800004,53513.70006456 2023-11-23,21:42:45.000,327,11060858,13685,0,1700775764,13063.37597781,75.88592831999995,53513.783910000006 2023-11-23,21:42:46.000,327,11060816,13965,0,1700775765,13063.402923049995,75.77314224000293,53513.77692288001 2023-11-23,21:42:47.000,327,11060887,13605,0,1700775766,13063.42986828999,75.5828157299984,53513.74198728 2023-11-23,21:42:48.000,327,11060827,13645,0,1700775767,13063.443340909995,75.43478400000458,53513.81185848 2023-11-23,21:42:49.000,327,11060920,13845,0,1700775768,13063.55785818,75.27970314000413,53513.8188456 2023-11-23,21:42:50.000,327,11060887,13365,0,1700775769,13063.544385559995,75.12462228000368,53513.81185848 2023-11-23,21:42:51.000,327,11060860,13605,0,1700775770,13063.55112186999,74.9906888100013,53513.85378120001 2023-11-23,21:42:52.000,327,11060868,13565,0,1700775771,13063.47702246,74.87790273000428,53513.86076832 2023-11-23,21:42:53.000,327,11060900,13565,0,1700775772,13063.47702246,74.75806752000062,53513.77692288001 2023-11-23,21:42:54.000,327,11060847,13845,0,1700775773,13063.49049507999,74.65937970000232,53513.85378120001 2023-11-23,21:42:55.000,327,11060883,13405,0,1700775774,13063.524176629995,74.60298666000017,53513.902691040006 2023-11-23,21:42:56.000,327,11060856,13645,0,1700775775,13063.483758769995,74.57479014000273,53513.86775544 2023-11-23,21:42:57.000,327,11060870,13525,0,1700775776,13063.423131979995,74.52544622999994,53513.783910000006 2023-11-23,21:42:58.000,327,11060893,13445,0,1700775777,13063.45007721999,74.52544622999994,53513.84679408 2023-11-23,21:42:59.000,327,11060867,13605,0,1700775778,13063.39618674,74.4690531899978,53513.85378120001 2023-11-23,21:43:00.000,327,11060870,13245,0,1700775779,13063.362505189994,74.56774101000337,53513.8887168 2023-11-23,21:43:01.000,327,11060854,13445,0,1700775780,13063.30861470999,74.58888840000145,53513.84679408 2023-11-23,21:43:02.000,327,11060855,13365,0,1700775781,13063.295142089999,74.69462534999911,53513.8887168 2023-11-23,21:43:03.000,327,11060906,13365,0,1700775782,13063.301878399994,74.7439692600019,53513.8887168 2023-11-23,21:43:04.000,327,11060875,13405,0,1700775783,13063.28840577999,74.82855882000149,53513.90967816 2023-11-23,21:43:05.000,327,11060848,13325,0,1700775784,13063.26819684999,74.86380446999829,53513.86076832 2023-11-23,21:43:06.000,327,11060851,13765,0,1700775785,13063.214306369999,74.97659055000258,53513.8887168 2023-11-23,21:43:07.000,327,11060856,13605,0,1700775786,13063.160415889994,75.11757315000432,53513.85378120001 2023-11-23,21:43:08.000,327,11060884,13765,0,1700775787,13063.160415889994,75.24445749000006,53513.83980696 2023-11-23,21:43:09.000,327,11060880,13525,0,1700775788,13063.200833749994,75.32199792000029,53513.881729680004 2023-11-23,21:43:10.000,327,11060914,13365,0,1700775789,13063.180624819994,75.4841279100001,53513.86076832 2023-11-23,21:43:11.000,327,11060880,13325,0,1700775790,13063.221042679994,75.5475700800016,53513.89570392001 2023-11-23,21:43:12.000,327,11060833,13565,0,1700775791,13063.200833749994,75.67445442000462,53513.86076832 2023-11-23,21:43:13.000,327,11060860,13245,0,1700775792,13063.126734339989,75.78019137000229,53513.85378120001 2023-11-23,21:43:14.000,327,11060896,13685,0,1700775793,13063.160415889994,75.88592831999995,53513.90967816 2023-11-23,21:43:15.000,327,11060870,13405,0,1700775794,13063.187361129989,75.95641962000082,53513.84679408 2023-11-23,21:43:16.000,327,11060811,13445,0,1700775795,13063.221042679994,76.0057635300036,53513.84679408 2023-11-23,21:43:17.000,327,11060831,13685,0,1700775796,13063.221042679994,76.11150048000127,53513.81185848 2023-11-23,21:43:18.000,327,11060890,13405,0,1700775797,13063.254724229999,76.17494265000278,53513.86076832 2023-11-23,21:43:19.000,327,11060844,13605,0,1700775798,13063.322087329994,76.21723742999893,53513.85378120001 2023-11-23,21:43:20.000,327,11060876,13485,0,1700775799,13063.36924149999,76.20313917000021,53513.8887168 2023-11-23,21:43:21.000,327,11060875,13645,0,1700775800,13063.36924149999,76.23133568999765,53513.881729680004 2023-11-23,21:43:22.000,327,11060830,13765,0,1700775801,13063.38945042999,76.23838482000428,53513.85378120001 2023-11-23,21:43:23.000,327,11060839,13605,0,1700775802,13063.37597781,76.21723742999893,53513.735000160006 2023-11-23,21:43:24.000,327,11060852,13525,0,1700775803,13063.42986828999,76.21018829999957,53513.76993576 2023-11-23,21:43:25.000,327,11060864,13725,0,1700775804,13063.483758769995,76.13264786999935,53513.79788424 2023-11-23,21:43:26.000,327,11060899,13645,0,1700775805,13063.47028614999,76.04805830999976,53513.8188456 2023-11-23,21:43:27.000,327,11060863,13525,0,1700775806,13063.483758769995,75.99871440000425,53513.783910000006 2023-11-23,21:43:28.000,327,11060868,13445,0,1700775807,13063.49049507999,75.9423213600021,53513.832819840005 2023-11-23,21:43:29.000,327,11060878,13405,0,1700775808,13063.55112186999,75.8295352799978,53513.93762664 2023-11-23,21:43:30.000,327,11060842,13765,0,1700775809,13063.49049507999,75.75199485000485,53513.86775544 2023-11-23,21:43:31.000,327,11060861,13445,0,1700775810,13063.483758769995,75.66740528999799,53513.81185848 2023-11-23,21:43:32.000,327,11060856,13525,0,1700775811,13063.45681353,75.55461921000096,53513.79788424 2023-11-23,21:43:33.000,327,11060850,13525,0,1700775812,13063.39618674,75.47707878000074,53513.75596152001 2023-11-23,21:43:34.000,327,11060838,13485,0,1700775813,13063.40965935999,75.37839096000243,53513.76993576 2023-11-23,21:43:35.000,327,11060866,13605,0,1700775814,13063.4366046,75.25855574999878,53513.79788424 2023-11-23,21:43:36.000,327,11060870,13725,0,1700775815,13063.36924149999,75.18806444999791,53513.7489744 2023-11-23,21:43:37.000,327,11060892,13405,0,1700775816,13063.315351019999,75.11757315000432,53513.783910000006 2023-11-23,21:43:38.000,327,11060881,13605,0,1700775817,13063.33555995,75.04708185000345,53513.80487136001 2023-11-23,21:43:39.000,327,11060876,13885,0,1700775818,13063.33555995,74.9906888100013,53513.76993576 2023-11-23,21:43:40.000,327,11060864,13325,0,1700775819,13063.24798791999,74.92019751000043,53513.7489744 2023-11-23,21:43:41.000,327,11060879,13525,0,1700775820,13063.207570059989,74.88495186000364,53513.76993576 2023-11-23,21:43:42.000,327,11060865,13525,0,1700775821,13063.113261719998,74.87085359999764,53513.68609032001 2023-11-23,21:43:43.000,327,11060881,13565,0,1700775822,13063.133470649998,74.85675533999893,53513.75596152001 2023-11-23,21:43:44.000,327,11060863,13605,0,1700775823,13063.106525409989,74.83560795000085,53513.783910000006 2023-11-23,21:43:45.000,327,11060858,13205,0,1700775824,13063.093052789998,74.84970620999957,53513.735000160006 2023-11-23,21:43:46.000,327,11060885,13565,0,1700775825,13063.059371239993,74.84970620999957,53513.72801304001 2023-11-23,21:43:47.000,327,11060890,13645,0,1700775826,13062.992008139998,74.89905012000236,53513.65115472 2023-11-23,21:43:48.000,327,11060861,13485,0,1700775827,13062.992008139998,74.9554431600045,53513.6441676 2023-11-23,21:43:49.000,327,11060871,13605,0,1700775828,13062.998744449993,74.98363968000194,53513.63718048001 2023-11-23,21:43:50.000,327,11060856,13845,0,1700775829,13062.971799209998,75.04003272000409,53513.714038800004 2023-11-23,21:43:51.000,327,11060855,13445,0,1700775830,13062.944853970002,75.1387205400024,53513.72102592 2023-11-23,21:43:52.000,327,11060906,13565,0,1700775831,13062.884227180002,75.18806444999791,53513.6791032 2023-11-23,21:43:53.000,327,11060898,13565,0,1700775832,13062.823600390002,75.2374083600007,53513.60923200001 2023-11-23,21:43:54.000,327,11060854,13765,0,1700775833,13062.789918839997,75.35724357000436,53513.6791032 2023-11-23,21:43:55.000,327,11060906,13725,0,1700775834,13062.830336699997,75.47707878000074,53513.63019336 2023-11-23,21:43:56.000,327,11060848,13325,0,1700775835,13062.762973600002,75.52642269000353,53513.665128960005 2023-11-23,21:43:57.000,327,11060843,13405,0,1700775836,13062.722555740002,75.66035615999863,53513.5742964 2023-11-23,21:43:58.000,327,11060879,13685,0,1700775837,13062.695610499992,75.75199485000485,53513.5742964 2023-11-23,21:43:59.000,327,11060875,13485,0,1700775838,13062.742764670002,75.8436335400038,53513.63019336 2023-11-23,21:44:00.000,327,11060831,13525,0,1700775839,13062.668665259996,75.93527223000274,53513.70705168001 2023-11-23,21:44:01.000,327,11060868,13685,0,1700775840,13062.695610499992,76.03396005000104,53513.6441676 2023-11-23,21:44:02.000,327,11060867,13685,0,1700775841,13062.655192639992,76.10445135000191,53513.62320624 2023-11-23,21:44:03.000,327,11060834,13525,0,1700775842,13062.581093230001,76.21018829999957,53513.55333504 2023-11-23,21:44:04.000,327,11060876,13565,0,1700775843,13062.601302160001,76.30182698999852,53513.546347920004 2023-11-23,21:44:05.000,327,11060868,13765,0,1700775844,13062.621511090001,76.33002351000323,53513.56032216001 2023-11-23,21:44:06.000,327,11060849,13805,0,1700775845,13062.668665259996,76.3864165499981,53513.5742964 2023-11-23,21:44:07.000,327,11060838,13445,0,1700775846,13062.682137880001,76.42166220000217,53513.48346384 2023-11-23,21:44:08.000,327,11060871,13245,0,1700775847,13062.729292049997,76.3864165499981,53513.53237368 2023-11-23,21:44:09.000,327,11060865,13325,0,1700775848,13062.803391460002,76.37231828999938,53513.58827064001 2023-11-23,21:44:10.000,327,11060861,13525,0,1700775849,13062.843809320002,76.3511709000013,53513.5742964 2023-11-23,21:44:11.000,327,11060892,13645,0,1700775850,13062.897699799993,76.30182698999852,53513.52538656 2023-11-23,21:44:12.000,327,11060864,13685,0,1700775851,13062.951590279998,76.22428655999829,53513.448528240006 2023-11-23,21:44:13.000,327,11060880,13485,0,1700775852,13063.005480759988,76.16084439000406,53513.47647672 2023-11-23,21:44:14.000,327,11060879,13605,0,1700775853,13063.079580169993,76.04805830999976,53513.52538656 2023-11-23,21:44:15.000,327,11060803,13525,0,1700775854,13063.227778989989,75.9423213600021,53513.62320624 2023-11-23,21:44:16.000,327,11060918,13485,0,1700775855,13063.274933159999,75.80838788999972,53513.60224488 2023-11-23,21:44:17.000,327,11060862,13845,0,1700775856,13063.295142089999,75.70265094000206,53513.60224488 2023-11-23,21:44:18.000,327,11060837,13885,0,1700775857,13063.32882363999,75.5475700800016,53513.6441676 2023-11-23,21:44:19.000,327,11060838,13765,0,1700775858,13063.342296259994,75.40658747999987,53513.65115472 2023-11-23,21:44:20.000,327,11060866,13525,0,1700775859,13063.36924149999,75.25855574999878,53513.65814184001 2023-11-23,21:44:21.000,327,11060821,13445,0,1700775860,13063.35576888,75.12462228000368,53513.65814184001 2023-11-23,21:44:22.000,327,11060893,13765,0,1700775861,13063.30861470999,75.01888532999874,53513.63718048001 2023-11-23,21:44:23.000,327,11060864,13525,0,1700775862,13063.32882363999,74.90609925000172,53513.69307744 2023-11-23,21:44:24.000,327,11060814,13445,0,1700775863,13063.33555995,74.78626403999806,53513.735000160006 2023-11-23,21:44:25.000,327,11060845,13845,0,1700775864,13063.301878399994,74.6805270900004,53513.70705168001 2023-11-23,21:44:26.000,327,11060901,13165,0,1700775865,13063.241251609994,74.60298666000017,53513.70705168001 2023-11-23,21:44:27.000,327,11060830,13525,0,1700775866,13063.133470649998,74.58183927000209,53513.60923200001 2023-11-23,21:44:28.000,327,11060831,13605,0,1700775867,13063.113261719998,74.58183927000209,53513.68609032001 2023-11-23,21:44:29.000,327,11060845,13605,0,1700775868,13063.106525409989,74.49020058000315,53513.70705168001 2023-11-23,21:44:30.000,327,11060871,13605,0,1700775869,13063.119998029993,74.56069188000401,53513.7489744 2023-11-23,21:44:31.000,327,11060897,13685,0,1700775870,13063.079580169993,74.51134797000122,53513.74198728 2023-11-23,21:44:32.000,327,11060884,13965,0,1700775871,13063.012217069998,74.56069188000401,53513.72801304001 2023-11-23,21:44:33.000,327,11060895,13445,0,1700775872,13062.978535519993,74.63823231000424,53513.72801304001 2023-11-23,21:44:34.000,327,11060829,13565,0,1700775873,13062.958326589993,74.68757621999976,53513.665128960005 2023-11-23,21:44:35.000,327,11060865,13325,0,1700775874,13062.917908729993,74.75806752000062,53513.67211608 2023-11-23,21:44:36.000,327,11060854,13605,0,1700775875,13062.924645040002,74.82150969000213,53513.67211608 2023-11-23,21:44:37.000,327,11060866,13445,0,1700775876,13062.924645040002,74.892000990003,53513.70705168001 2023-11-23,21:44:38.000,327,11060869,13725,0,1700775877,13062.864018250002,75.0259344599981,53513.62320624 2023-11-23,21:44:39.000,327,11060887,13405,0,1700775878,13062.911172419997,75.0893766299996,53513.69307744 2023-11-23,21:44:40.000,327,11060880,13365,0,1700775879,13062.931381349998,75.15986793000047,53513.74198728 2023-11-23,21:44:41.000,327,11060857,13285,0,1700775880,13062.931381349998,75.30085053000221,53513.735000160006 2023-11-23,21:44:42.000,327,11060929,13645,0,1700775881,13062.864018250002,75.43478400000458,53513.74198728 2023-11-23,21:44:43.000,327,11060864,13925,0,1700775882,13062.810127769997,75.5475700800016,53513.70705168001 2023-11-23,21:44:44.000,327,11060845,13325,0,1700775883,13062.810127769997,75.66740528999799,53513.63718048001 2023-11-23,21:44:45.000,327,11060844,13565,0,1700775884,13062.843809320002,75.72379833000014,53513.72102592 2023-11-23,21:44:46.000,327,11060817,13685,0,1700775885,13062.837073009992,75.86478093000187,53513.72801304001 2023-11-23,21:44:47.000,327,11060855,13725,0,1700775886,13062.857281939992,75.91412484000466,53513.7489744 2023-11-23,21:44:48.000,327,11060860,13645,0,1700775887,13062.864018250002,76.04805830999976,53513.762948640004 2023-11-23,21:44:49.000,327,11060883,13365,0,1700775888,13062.783182530002,76.17494265000278,53513.62320624 2023-11-23,21:44:50.000,327,11060861,13365,0,1700775889,13062.823600390002,76.26658134000172,53513.72102592 2023-11-23,21:44:51.000,327,11060829,13565,0,1700775890,13062.837073009992,76.35822003000067,53513.69307744 2023-11-23,21:44:52.000,327,11060847,13685,0,1700775891,13062.830336699997,76.44985871999961,53513.63019336 2023-11-23,21:44:53.000,327,11060877,13605,0,1700775892,13062.843809320002,76.51330089000112,53513.65814184001 2023-11-23,21:44:54.000,327,11060841,13845,0,1700775893,13062.917908729993,76.54854653999791,53513.70006456 2023-11-23,21:44:55.000,327,11060855,13565,0,1700775894,13062.998744449993,76.56264480000391,53513.70006456 2023-11-23,21:44:56.000,327,11060855,13525,0,1700775895,13063.012217069998,76.54149740999856,53513.68609032001 2023-11-23,21:44:57.000,327,11060869,13405,0,1700775896,13063.025689689988,76.55559567000455,53513.65115472 2023-11-23,21:44:58.000,327,11060867,13205,0,1700775897,13063.093052789998,76.52035002000048,53513.60923200001 2023-11-23,21:44:59.000,327,11060840,13405,0,1700775898,13063.173888509999,76.4992026300024,53513.6791032 2023-11-23,21:45:00.000,327,11060834,13725,0,1700775899,13063.227778989989,76.44985871999961,53513.665128960005 2023-11-23,21:45:01.000,327,11060896,13365,0,1700775900,13063.261460539994,76.37231828999938,53513.6441676 2023-11-23,21:45:02.000,327,11060917,13565,0,1700775901,13063.24798791999,76.29477785999916,53513.69307744 2023-11-23,21:45:03.000,327,11060839,13525,0,1700775902,13063.34903256999,76.18199178000214,53513.665128960005 2023-11-23,21:45:04.000,327,11060849,13525,0,1700775903,13063.423131979995,76.04805830999976,53513.714038800004 2023-11-23,21:45:05.000,327,11060849,13485,0,1700775904,13063.45007721999,75.87183006000123,53513.74198728 2023-11-23,21:45:06.000,327,11060831,13925,0,1700775905,13063.4366046,75.75199485000485,53513.69307744 2023-11-23,21:45:07.000,327,11060861,13405,0,1700775906,13063.47028614999,75.5828157299984,53513.70705168001 2023-11-23,21:45:08.000,327,11060889,13765,0,1700775907,13063.38945042999,75.42773486999795,53513.65115472 2023-11-23,21:45:09.000,327,11060898,13445,0,1700775908,13063.35576888,75.27970314000413,53513.65115472 2023-11-23,21:45:10.000,327,11060800,13405,0,1700775909,13063.37597781,75.11757315000432,53513.76993576 2023-11-23,21:45:11.000,327,11060821,13325,0,1700775910,13063.36924149999,74.9554431600045,53513.79788424 2023-11-23,21:45:12.000,327,11060843,13645,0,1700775911,13063.295142089999,74.84265708000021,53513.735000160006 2023-11-23,21:45:13.000,327,11060861,13445,0,1700775912,13063.214306369999,74.75101839000126,53513.69307744 2023-11-23,21:45:14.000,327,11060888,13125,0,1700775913,13063.180624819994,74.65233057000296,53513.735000160006 2023-11-23,21:45:15.000,327,11060850,13445,0,1700775914,13063.153679579998,74.56069188000401,53513.783910000006 2023-11-23,21:45:16.000,327,11060839,13285,0,1700775915,13063.045898619988,74.51134797000122,53513.72102592 2023-11-23,21:45:17.000,327,11060828,14005,0,1700775916,13062.978535519993,74.49020058000315,53513.6791032 2023-11-23,21:45:18.000,327,11060870,13245,0,1700775917,13062.870754559997,74.51134797000122,53513.70006456 2023-11-23,21:45:19.000,327,11060853,13405,0,1700775918,13062.938117659993,74.49020058000315,53513.77692288001 2023-11-23,21:45:20.000,327,11060861,13645,0,1700775919,13062.870754559997,74.53954448999866,53513.72801304001 2023-11-23,21:45:21.000,327,11060826,13485,0,1700775920,13062.843809320002,74.58888840000145,53513.7489744 2023-11-23,21:45:22.000,327,11060881,13725,0,1700775921,13062.762973600002,74.72987100000319,53513.6791032 2023-11-23,21:45:23.000,327,11060870,13725,0,1700775922,13062.756237289992,74.80741143000341,53513.6441676 2023-11-23,21:45:24.000,327,11060850,13685,0,1700775923,13062.810127769997,74.94839402999787,53513.714038800004 2023-11-23,21:45:25.000,327,11060863,13285,0,1700775924,13062.823600390002,75.06118011000217,53513.69307744 2023-11-23,21:45:26.000,327,11060852,13645,0,1700775925,13062.850545629997,75.23035923000134,53513.69307744 2023-11-23,21:45:27.000,327,11060827,13485,0,1700775926,13062.857281939992,75.35019443999772,53513.63718048001 2023-11-23,21:45:28.000,327,11060854,13525,0,1700775927,13062.931381349998,75.49117703999946,53513.72102592 2023-11-23,21:45:29.000,327,11060821,13565,0,1700775928,13062.938117659993,75.63920877000055,53513.70705168001 2023-11-23,21:45:30.000,327,11060857,13525,0,1700775929,13062.992008139998,75.77314224000293,53513.69307744 2023-11-23,21:45:31.000,327,11060860,13765,0,1700775930,13063.066107549988,75.88592831999995,53513.69307744 2023-11-23,21:45:32.000,327,11060888,13925,0,1700775931,13063.093052789998,75.99871440000425,53513.665128960005 2023-11-23,21:45:33.000,327,11060842,13525,0,1700775932,13063.079580169993,76.09740222000255,53513.60224488 2023-11-23,21:45:34.000,327,11060863,13765,0,1700775933,13063.26819684999,76.18199178000214,53513.72801304001 2023-11-23,21:45:35.000,327,11060857,13445,0,1700775934,13063.36924149999,76.23133568999765,53513.783910000006 2023-11-23,21:45:36.000,327,11060886,13845,0,1700775935,13063.402923049995,76.27363047000108,53513.75596152001 2023-11-23,21:45:37.000,327,11060895,13565,0,1700775936,13063.443340909995,76.29477785999916,53513.69307744 2023-11-23,21:45:38.000,327,11060889,13325,0,1700775937,13063.49049507999,76.33002351000323,53513.72801304001 2023-11-23,21:45:39.000,327,11060853,13685,0,1700775938,13063.59827604,76.32297438000387,53513.75596152001 2023-11-23,21:45:40.000,327,11060896,13445,0,1700775939,13063.65216651999,76.34412177000195,53513.762948640004 2023-11-23,21:45:41.000,327,11060830,13485,0,1700775940,13063.706056999996,76.36526916000003,53513.72801304001 2023-11-23,21:45:42.000,327,11060879,13605,0,1700775941,13063.712793309991,76.34412177000195,53513.70006456 2023-11-23,21:45:43.000,327,11060847,13405,0,1700775942,13063.780156410001,76.28067960000044,53513.6791032 2023-11-23,21:45:44.000,327,11060839,13845,0,1700775943,13063.881201060001,76.252483080003,53513.783910000006 2023-11-23,21:45:45.000,327,11060884,13685,0,1700775944,13063.874464749992,76.21723742999893,53513.83980696 2023-11-23,21:45:46.000,327,11060840,13605,0,1700775945,13063.847519509996,76.1890409100015,53513.81185848 2023-11-23,21:45:47.000,327,11060796,13405,0,1700775946,13063.867728439996,76.1396969999987,53513.76993576 2023-11-23,21:45:48.000,327,11060867,13645,0,1700775947,13063.881201060001,76.11854961000063,53513.714038800004 2023-11-23,21:45:49.000,327,11060884,13485,0,1700775948,13063.914882609992,76.01986179000232,53513.7489744 2023-11-23,21:45:50.000,327,11060831,13685,0,1700775949,13063.908146299997,75.99166527000489,53513.80487136001 2023-11-23,21:45:51.000,327,11060887,13885,0,1700775950,13063.908146299997,75.87887919000059,53513.86076832 2023-11-23,21:45:52.000,327,11060832,13365,0,1700775951,13063.834046889991,75.78724050000164,53513.85378120001 2023-11-23,21:45:53.000,327,11060870,13405,0,1700775952,13063.834046889991,75.74494571999821,53513.79788424 2023-11-23,21:45:54.000,327,11060872,13565,0,1700775953,13063.766683789996,75.60396312000375,53513.783910000006 2023-11-23,21:45:55.000,327,11060856,13565,0,1700775954,13063.67237544999,75.55461921000096,53513.76993576 2023-11-23,21:45:56.000,327,11060840,13325,0,1700775955,13063.55785818,75.47707878000074,53513.77692288001 2023-11-23,21:45:57.000,327,11060873,13805,0,1700775956,13063.47702246,75.37134183000308,53513.72102592 2023-11-23,21:45:58.000,327,11060866,13605,0,1700775957,13063.38945042999,75.30789966000157,53513.714038800004 2023-11-23,21:45:59.000,327,11060819,13245,0,1700775958,13063.362505189994,75.21626097000262,53513.75596152001 2023-11-23,21:46:00.000,327,11060869,13765,0,1700775959,13063.28840577999,75.16691705999983,53513.76993576 2023-11-23,21:46:01.000,327,11060899,13645,0,1700775960,13063.234515299999,75.11052401999768,53513.76993576 2023-11-23,21:46:02.000,327,11060852,13925,0,1700775961,13063.059371239993,75.12462228000368,53513.665128960005 2023-11-23,21:46:03.000,327,11060830,13725,0,1700775962,13063.039162309993,75.07527837000089,53513.665128960005 2023-11-23,21:46:04.000,327,11060865,13605,0,1700775963,13062.978535519993,75.08232750000025,53513.65115472 2023-11-23,21:46:05.000,327,11060844,13685,0,1700775964,13062.924645040002,75.07527837000089,53513.63019336 2023-11-23,21:46:06.000,327,11060883,13285,0,1700775965,13062.890963489997,75.0893766299996,53513.62320624 2023-11-23,21:46:07.000,327,11060860,13805,0,1700775966,13062.857281939992,75.15986793000047,53513.5742964 2023-11-23,21:46:08.000,327,11060832,13605,0,1700775967,13062.904436110002,75.18101531999855,53513.58128352 2023-11-23,21:46:09.000,327,11060876,13405,0,1700775968,13062.911172419997,75.2374083600007,53513.58128352 2023-11-23,21:46:10.000,327,11060905,13765,0,1700775969,13062.890963489997,75.26560487999814,53513.58128352 2023-11-23,21:46:11.000,327,11060866,13525,0,1700775970,13062.877490869992,75.31494879000093,53513.55333504 2023-11-23,21:46:12.000,327,11060862,13485,0,1700775971,13062.864018250002,75.37839096000243,53513.497438080005 2023-11-23,21:46:13.000,327,11060848,13765,0,1700775972,13062.897699799993,75.45593139000266,53513.51839944001 2023-11-23,21:46:14.000,327,11060873,13765,0,1700775973,13062.998744449993,75.51937356000417,53513.567309280006 2023-11-23,21:46:15.000,327,11060897,13605,0,1700775974,13063.072843859998,75.58986485999776,53513.595257760004 2023-11-23,21:46:16.000,327,11060875,13725,0,1700775975,13063.099789099993,75.60396312000375,53513.58128352 2023-11-23,21:46:17.000,327,11060858,13765,0,1700775976,13063.086316479988,75.70970007000142,53513.546347920004 2023-11-23,21:46:18.000,327,11060886,13925,0,1700775977,13063.180624819994,75.75199485000485,53513.58827064001 2023-11-23,21:46:19.000,327,11060856,13605,0,1700775978,13063.234515299999,75.794289630001,53513.5742964 2023-11-23,21:46:20.000,327,11060825,13365,0,1700775979,13063.26819684999,75.80838788999972,53513.58128352 2023-11-23,21:46:21.000,327,11060829,13885,0,1700775980,13063.315351019999,75.88592831999995,53513.53936080001 2023-11-23,21:46:22.000,327,11060869,13645,0,1700775981,13063.261460539994,75.92822310000338,53513.52538656 2023-11-23,21:46:23.000,327,11060838,13725,0,1700775982,13063.40965935999,75.95641962000082,53513.595257760004 2023-11-23,21:46:24.000,327,11060861,13525,0,1700775983,13063.41639567,75.99166527000489,53513.567309280006 2023-11-23,21:46:25.000,327,11060861,13445,0,1700775984,13063.443340909995,75.97051787999953,53513.51839944001 2023-11-23,21:46:26.000,327,11060883,13365,0,1700775985,13063.47702246,75.94937049000146,53513.55333504 2023-11-23,21:46:27.000,327,11060836,13685,0,1700775986,13063.45007721999,75.96346875000017,53513.5044252 2023-11-23,21:46:28.000,327,11060857,13525,0,1700775987,13063.483758769995,75.98461613999825,53513.546347920004 2023-11-23,21:46:29.000,327,11060885,13405,0,1700775988,13063.51070400999,76.0057635300036,53513.56032216001 2023-11-23,21:46:30.000,327,11060867,13565,0,1700775989,13063.47702246,75.98461613999825,53513.53237368 2023-11-23,21:46:31.000,327,11060880,13325,0,1700775990,13063.53091293999,75.91412484000466,53513.546347920004 2023-11-23,21:46:32.000,327,11060863,13645,0,1700775991,13063.544385559995,75.86478093000187,53513.51141232 2023-11-23,21:46:33.000,327,11060846,13605,0,1700775992,13063.53764925,75.83658441000443,53513.567309280006 2023-11-23,21:46:34.000,327,11060893,13485,0,1700775993,13063.51744032,75.80133876000036,53513.546347920004 2023-11-23,21:46:35.000,327,11060903,13445,0,1700775994,13063.53091293999,75.77314224000293,53513.52538656 2023-11-23,21:46:36.000,327,11060849,13365,0,1700775995,13063.51070400999,75.75199485000485,53513.5044252 2023-11-23,21:46:37.000,327,11060846,13925,0,1700775996,13063.483758769995,75.68150355000398,53513.53237368 2023-11-23,21:46:38.000,327,11060871,13285,0,1700775997,13063.47702246,75.5828157299984,53513.53936080001 2023-11-23,21:46:39.000,327,11060893,13405,0,1700775998,13063.503967699995,75.55461921000096,53513.58128352 2023-11-23,21:46:40.000,327,11060867,13565,0,1700775999,13063.47028614999,75.51232443000481,53513.62320624 2023-11-23,21:46:41.000,327,11060830,13565,0,1700776000,13063.41639567,75.45593139000266,53513.53237368 2023-11-23,21:46:42.000,327,11060882,13365,0,1700776001,13063.315351019999,75.46298052000202,53513.51141232 2023-11-23,21:46:43.000,327,11060861,13605,0,1700776002,13063.315351019999,75.45593139000266,53513.53936080001 2023-11-23,21:46:44.000,327,11060823,13485,0,1700776003,13063.301878399994,75.39953835000051,53513.546347920004 2023-11-23,21:46:45.000,327,11060842,13645,0,1700776004,13063.281669469994,75.42773486999795,53513.53237368 2023-11-23,21:46:46.000,327,11060884,13565,0,1700776005,13063.241251609994,75.45593139000266,53513.51141232 2023-11-23,21:46:47.000,327,11060943,13765,0,1700776006,13063.221042679994,75.44183313000394,53513.48346384 2023-11-23,21:46:48.000,327,11060878,13405,0,1700776007,13063.234515299999,75.4488822600033,53513.58128352 2023-11-23,21:46:49.000,327,11060857,13445,0,1700776008,13063.221042679994,75.43478400000458,53513.51141232 2023-11-23,21:46:50.000,327,11060861,13485,0,1700776009,13063.180624819994,75.43478400000458,53513.52538656 2023-11-23,21:46:51.000,327,11060852,13605,0,1700776010,13063.173888509999,75.45593139000266,53513.46250248 2023-11-23,21:46:52.000,327,11060921,13445,0,1700776011,13063.113261719998,75.45593139000266,53513.38564416 2023-11-23,21:46:53.000,327,11060886,13605,0,1700776012,13063.086316479988,75.45593139000266,53513.35769568 2023-11-23,21:46:54.000,327,11060849,13525,0,1700776013,13063.119998029993,75.47002965000138,53513.427566880004 2023-11-23,21:46:55.000,327,11060862,13605,0,1700776014,13063.207570059989,75.47707878000074,53513.546347920004 2023-11-23,21:46:56.000,327,11060888,13525,0,1700776015,13063.200833749994,75.50527529999817,53513.497438080005 2023-11-23,21:46:57.000,327,11060881,13605,0,1700776016,13063.234515299999,75.49117703999946,53513.434554 2023-11-23,21:46:58.000,327,11060876,13325,0,1700776017,13063.301878399994,75.53347182000289,53513.47647672 2023-11-23,21:46:59.000,327,11060880,13845,0,1700776018,13063.295142089999,75.53347182000289,53513.48346384 2023-11-23,21:47:00.000,327,11060878,13405,0,1700776019,13063.362505189994,75.56166834000032,53513.49045096001 2023-11-23,21:47:01.000,327,11060884,13765,0,1700776020,13063.40965935999,75.51937356000417,53513.5044252 2023-11-23,21:47:02.000,327,11060858,13925,0,1700776021,13063.423131979995,75.57576659999904,53513.47647672 2023-11-23,21:47:03.000,327,11060876,13605,0,1700776022,13063.47028614999,75.57576659999904,53513.497438080005 2023-11-23,21:47:04.000,327,11060905,13845,0,1700776023,13063.57133079999,75.58986485999776,53513.53936080001 2023-11-23,21:47:05.000,327,11060843,14005,0,1700776024,13063.625221279995,75.58986485999776,53513.53237368 2023-11-23,21:47:06.000,327,11060830,13725,0,1700776025,13063.61848497,75.64625789999991,53513.53936080001 2023-11-23,21:47:07.000,327,11060867,13485,0,1700776026,13063.61174865999,75.67445442000462,53513.52538656 2023-11-23,21:47:08.000,327,11060933,13685,0,1700776027,13063.61848497,75.67445442000462,53513.51839944001 2023-11-23,21:47:09.000,327,11060849,13685,0,1700776028,13063.65216651999,75.68150355000398,53513.56032216001 2023-11-23,21:47:10.000,327,11060881,13845,0,1700776029,13063.71952962,75.70970007000142,53513.55333504 2023-11-23,21:47:11.000,327,11060860,13485,0,1700776030,13063.73973855,75.67445442000462,53513.62320624 2023-11-23,21:47:12.000,327,11060870,13925,0,1700776031,13063.71952962,75.67445442000462,53513.55333504 2023-11-23,21:47:13.000,327,11060883,13405,0,1700776032,13063.712793309991,75.66035615999863,53513.53237368 2023-11-23,21:47:14.000,327,11060898,13605,0,1700776033,13063.726265929996,75.66740528999799,53513.56032216001 2023-11-23,21:47:15.000,327,11060891,13645,0,1700776034,13063.733002239991,75.66740528999799,53513.5742964 2023-11-23,21:47:16.000,327,11060823,13645,0,1700776035,13063.67237544999,75.68150355000398,53513.63718048001 2023-11-23,21:47:17.000,327,11060849,13565,0,1700776036,13063.65216651999,75.68855268000334,53513.58827064001 2023-11-23,21:47:18.000,327,11060876,13245,0,1700776037,13063.605012349995,75.67445442000462,53513.52538656 2023-11-23,21:47:19.000,327,11060871,13445,0,1700776038,13063.625221279995,75.68855268000334,53513.63019336 2023-11-23,21:47:20.000,327,11060833,13725,0,1700776039,13063.57806711,75.70265094000206,53513.665128960005 2023-11-23,21:47:21.000,327,11060872,13685,0,1700776040,13063.55112186999,75.72379833000014,53513.616219120006 2023-11-23,21:47:22.000,327,11060862,13605,0,1700776041,13063.483758769995,75.77314224000293,53513.51839944001 2023-11-23,21:47:23.000,327,11060904,13445,0,1700776042,13063.45007721999,75.81543701999908,53513.56032216001 2023-11-23,21:47:24.000,327,11060872,13485,0,1700776043,13063.45681353,75.88592831999995,53513.58827064001 2023-11-23,21:47:25.000,327,11060870,13525,0,1700776044,13063.423131979995,75.90002657999867,53513.595257760004 2023-11-23,21:47:26.000,327,11060898,13285,0,1700776045,13063.382714119994,75.95641962000082,53513.53237368 2023-11-23,21:47:27.000,327,11060865,13405,0,1700776046,13063.42986828999,75.98461613999825,53513.55333504 2023-11-23,21:47:28.000,327,11060882,13565,0,1700776047,13063.483758769995,75.99871440000425,53513.56032216001 2023-11-23,21:47:29.000,327,11060877,13405,0,1700776048,13063.544385559995,76.04805830999976,53513.55333504 2023-11-23,21:47:30.000,327,11060893,13285,0,1700776049,13063.51744032,76.04805830999976,53513.567309280006 2023-11-23,21:47:31.000,327,11060870,13325,0,1700776050,13063.55112186999,76.04805830999976,53513.497438080005 2023-11-23,21:47:32.000,327,11060863,13845,0,1700776051,13063.55112186999,76.05510743999912,53513.46250248 2023-11-23,21:47:33.000,327,11060866,13565,0,1700776052,13063.544385559995,76.04805830999976,53513.448528240006 2023-11-23,21:47:34.000,327,11060830,13925,0,1700776053,13063.625221279995,76.02691092000168,53513.546347920004 2023-11-23,21:47:35.000,327,11060909,13405,0,1700776054,13063.67237544999,75.99166527000489,53513.497438080005 2023-11-23,21:47:36.000,327,11060847,13685,0,1700776055,13063.67911176,75.93527223000274,53513.52538656 2023-11-23,21:47:37.000,327,11060875,13525,0,1700776056,13063.67911176,75.88592831999995,53513.47647672 2023-11-23,21:47:38.000,327,11060876,13685,0,1700776057,13063.67911176,75.83658441000443,53513.497438080005 2023-11-23,21:47:39.000,327,11060827,13925,0,1700776058,13063.67911176,75.75904398000421,53513.51141232 2023-11-23,21:47:40.000,327,11060920,13925,0,1700776059,13063.61174865999,75.73789658999885,53513.427566880004 2023-11-23,21:47:41.000,327,11060844,13565,0,1700776060,13063.67237544999,75.70265094000206,53513.52538656 2023-11-23,21:47:42.000,327,11060905,13685,0,1700776061,13063.59153972999,75.62511051000183,53513.52538656 2023-11-23,21:47:43.000,327,11060852,13685,0,1700776062,13063.605012349995,75.58986485999776,53513.52538656 2023-11-23,21:47:44.000,327,11060871,13685,0,1700776063,13063.6386939,75.53347182000289,53513.5742964 2023-11-23,21:47:45.000,327,11060865,13805,0,1700776064,13063.57806711,75.4841279100001,53513.51839944001 2023-11-23,21:47:46.000,327,11060888,13485,0,1700776065,13063.53091293999,75.49117703999946,53513.47647672 2023-11-23,21:47:47.000,327,11060880,14085,0,1700776066,13063.45007721999,75.47002965000138,53513.45551536 2023-11-23,21:47:48.000,327,11060873,13365,0,1700776067,13063.41639567,75.44183313000394,53513.48346384 2023-11-23,21:47:49.000,327,11060884,13565,0,1700776068,13063.39618674,75.43478400000458,53513.48346384 2023-11-23,21:47:50.000,327,11060841,13565,0,1700776069,13063.37597781,75.47707878000074,53513.46250248 2023-11-23,21:47:51.000,327,11060867,13765,0,1700776070,13063.36924149999,75.4841279100001,53513.497438080005 2023-11-23,21:47:52.000,327,11060867,13685,0,1700776071,13063.35576888,75.49117703999946,53513.46948960001 2023-11-23,21:47:53.000,327,11060882,13365,0,1700776072,13063.35576888,75.4841279100001,53513.42057976001 2023-11-23,21:47:54.000,327,11060899,13525,0,1700776073,13063.342296259994,75.50527529999817,53513.40660552 2023-11-23,21:47:55.000,327,11060822,13245,0,1700776074,13063.301878399994,75.53347182000289,53513.41359264 2023-11-23,21:47:56.000,327,11060855,13525,0,1700776075,13063.295142089999,75.57576659999904,53513.38564416 2023-11-23,21:47:57.000,327,11060877,13605,0,1700776076,13063.221042679994,75.63215964000119,53513.32276008001 2023-11-23,21:47:58.000,327,11060870,13405,0,1700776077,13063.24798791999,75.63215964000119,53513.34372144 2023-11-23,21:47:59.000,327,11060867,13485,0,1700776078,13063.301878399994,75.65330702999927,53513.42057976001 2023-11-23,21:48:00.000,327,11060883,13725,0,1700776079,13063.28840577999,75.63215964000119,53513.39263128001 2023-11-23,21:48:01.000,327,11060856,13605,0,1700776080,13063.281669469994,75.6956018100027,53513.35070856001 2023-11-23,21:48:02.000,327,11060867,13565,0,1700776081,13063.261460539994,75.71674920000078,53513.30179872001 2023-11-23,21:48:03.000,327,11060848,13725,0,1700776082,13063.173888509999,75.73789658999885,53513.23891464 2023-11-23,21:48:04.000,327,11060817,13085,0,1700776083,13063.180624819994,75.80838788999972,53513.20397904001 2023-11-23,21:48:05.000,327,11060842,13685,0,1700776084,13063.234515299999,75.78724050000164,53513.28782448 2023-11-23,21:48:06.000,327,11060877,13565,0,1700776085,13063.281669469994,75.77314224000293,53513.30179872001 2023-11-23,21:48:07.000,327,11060835,13365,0,1700776086,13063.214306369999,75.78019137000229,53513.259876000004 2023-11-23,21:48:08.000,327,11060836,13285,0,1700776087,13063.241251609994,75.794289630001,53513.259876000004 2023-11-23,21:48:09.000,327,11060833,13525,0,1700776088,13063.30861470999,75.78724050000164,53513.30179872001 2023-11-23,21:48:10.000,327,11060902,13565,0,1700776089,13063.32882363999,75.78724050000164,53513.30179872001 2023-11-23,21:48:11.000,327,11060831,13485,0,1700776090,13063.35576888,75.75199485000485,53513.259876000004 2023-11-23,21:48:12.000,327,11060857,13405,0,1700776091,13063.34903256999,75.75199485000485,53513.25288888001 2023-11-23,21:48:13.000,327,11060858,13525,0,1700776092,13063.382714119994,75.75199485000485,53513.22494040001 2023-11-23,21:48:14.000,327,11060869,13285,0,1700776093,13063.45681353,75.70970007000142,53513.32276008001 2023-11-23,21:48:15.000,327,11060893,13725,0,1700776094,13063.564594489995,75.72379833000014,53513.32276008001 2023-11-23,21:48:16.000,327,11060845,13565,0,1700776095,13063.564594489995,75.68855268000334,53513.2948116 2023-11-23,21:48:17.000,327,11060855,13685,0,1700776096,13063.55785818,75.64625789999991,53513.26686312 2023-11-23,21:48:18.000,327,11060895,13405,0,1700776097,13063.65216651999,75.61101225000311,53513.34372144 2023-11-23,21:48:19.000,327,11060911,13445,0,1700776098,13063.645430209996,75.61806138000247,53513.26686312 2023-11-23,21:48:20.000,327,11060851,13765,0,1700776099,13063.706056999996,75.5828157299984,53513.33673432 2023-11-23,21:48:21.000,327,11060883,13445,0,1700776100,13063.73973855,75.5828157299984,53513.38564416 2023-11-23,21:48:22.000,327,11060910,13525,0,1700776101,13063.69258437999,75.51232443000481,53513.30878584 2023-11-23,21:48:23.000,327,11060869,13445,0,1700776102,13063.753211169991,75.53347182000289,53513.35769568 2023-11-23,21:48:24.000,327,11060833,13525,0,1700776103,13063.773420099991,75.51937356000417,53513.37166992001 2023-11-23,21:48:25.000,327,11060890,13605,0,1700776104,13063.800365340001,75.52642269000353,53513.35070856001 2023-11-23,21:48:26.000,327,11060896,13885,0,1700776105,13063.766683789996,75.49822616999882,53513.38564416 2023-11-23,21:48:27.000,327,11060844,13285,0,1700776106,13063.67237544999,75.4841279100001,53513.329747200005 2023-11-23,21:48:28.000,327,11060865,13605,0,1700776107,13063.665639139996,75.49117703999946,53513.34372144 2023-11-23,21:48:29.000,327,11060816,13605,0,1700776108,13063.67237544999,75.49822616999882,53513.378657040004 2023-11-23,21:48:30.000,327,11060855,13645,0,1700776109,13063.645430209996,75.51232443000481,53513.39263128001 2023-11-23,21:48:31.000,327,11060858,13725,0,1700776110,13063.625221279995,75.51937356000417,53513.41359264 2023-11-23,21:48:32.000,327,11060907,13325,0,1700776111,13063.59827604,75.54052095000225,53513.378657040004 2023-11-23,21:48:33.000,327,11060872,13365,0,1700776112,13063.49723139,75.5828157299984,53513.34372144 2023-11-23,21:48:34.000,327,11060830,13765,0,1700776113,13063.45007721999,75.61101225000311,53513.24590176 2023-11-23,21:48:35.000,327,11060943,13845,0,1700776114,13063.402923049995,75.61101225000311,53513.30179872001 2023-11-23,21:48:36.000,327,11060859,13605,0,1700776115,13063.382714119994,75.61101225000311,53513.34372144 2023-11-23,21:48:37.000,327,11060850,13405,0,1700776116,13063.34903256999,75.63215964000119,53513.329747200005 2023-11-23,21:48:38.000,327,11060854,13165,0,1700776117,13063.254724229999,75.70970007000142,53513.24590176 2023-11-23,21:48:39.000,327,11060879,13645,0,1700776118,13063.30861470999,75.72379833000014,53513.26686312 2023-11-23,21:48:40.000,327,11060881,13485,0,1700776119,13063.28840577999,75.70265094000206,53513.30179872001 2023-11-23,21:48:41.000,327,11060876,13405,0,1700776120,13063.274933159999,75.72379833000014,53513.27385024001 2023-11-23,21:48:42.000,327,11060896,13845,0,1700776121,13063.227778989989,75.70970007000142,53513.14109496 2023-11-23,21:48:43.000,327,11060886,13565,0,1700776122,13063.221042679994,75.72379833000014,53513.210966160004 2023-11-23,21:48:44.000,327,11060798,13565,0,1700776123,13063.187361129989,75.74494571999821,53513.14109496 2023-11-23,21:48:45.000,327,11060854,13805,0,1700776124,13063.214306369999,75.77314224000293,53513.13410784001 2023-11-23,21:48:46.000,327,11060944,13645,0,1700776125,13063.167152199989,75.6956018100027,53513.12712072 2023-11-23,21:48:47.000,327,11060903,13565,0,1700776126,13063.200833749994,75.70970007000142,53513.12712072 2023-11-23,21:48:48.000,327,11060836,13565,0,1700776127,13063.254724229999,75.62511051000183,53513.17603056 2023-11-23,21:48:49.000,327,11060886,13605,0,1700776128,13063.295142089999,75.60396312000375,53513.13410784001 2023-11-23,21:48:50.000,327,11060867,13605,0,1700776129,13063.281669469994,75.60396312000375,53513.113146480006 2023-11-23,21:48:51.000,327,11060840,13525,0,1700776130,13063.301878399994,75.56166834000032,53513.13410784001 2023-11-23,21:48:52.000,327,11060898,13525,0,1700776131,13063.315351019999,75.55461921000096,53513.064236640006 2023-11-23,21:48:53.000,327,11060843,13525,0,1700776132,13063.342296259994,75.49822616999882,53513.07821088 2023-11-23,21:48:54.000,327,11060865,13765,0,1700776133,13063.40965935999,75.46298052000202,53513.17603056 2023-11-23,21:48:55.000,327,11060889,13525,0,1700776134,13063.45007721999,75.42068573999859,53513.13410784001 2023-11-23,21:48:56.000,327,11060869,13405,0,1700776135,13063.51070400999,75.37134183000308,53513.16904344 2023-11-23,21:48:57.000,327,11060844,13565,0,1700776136,13063.483758769995,75.36429270000372,53513.064236640006 2023-11-23,21:48:58.000,327,11060891,13565,0,1700776137,13063.55112186999,75.30789966000157,53513.08519800001 2023-11-23,21:48:59.000,327,11060836,13605,0,1700776138,13063.61174865999,75.27970314000413,53513.162056320005 2023-11-23,21:49:00.000,327,11060839,13405,0,1700776139,13063.645430209996,75.28675227000349,53513.12712072 2023-11-23,21:49:01.000,327,11060902,13205,0,1700776140,13063.69258437999,75.23035923000134,53513.15506920001 2023-11-23,21:49:02.000,327,11060857,13565,0,1700776141,13063.71952962,75.19511358000454,53513.07122376 2023-11-23,21:49:03.000,327,11060881,13365,0,1700776142,13063.807101649996,75.19511358000454,53513.22494040001 2023-11-23,21:49:04.000,327,11060841,13765,0,1700776143,13063.887937369997,75.20921184000326,53513.23891464 2023-11-23,21:49:05.000,327,11060827,13445,0,1700776144,13063.901409990001,75.23035923000134,53513.259876000004 2023-11-23,21:49:06.000,327,11060839,13685,0,1700776145,13063.881201060001,75.24445749000006,53513.17603056 2023-11-23,21:49:07.000,327,11060871,13685,0,1700776146,13063.941827850002,75.27265401000477,53513.30878584 2023-11-23,21:49:08.000,327,11060873,13645,0,1700776147,13063.982245710002,75.27970314000413,53513.259876000004 2023-11-23,21:49:09.000,327,11060808,13525,0,1700776148,13063.968773089997,75.30085053000221,53513.25288888001 2023-11-23,21:49:10.000,327,11060824,13525,0,1700776149,13063.975509399992,75.34314530999836,53513.24590176 2023-11-23,21:49:11.000,327,11060828,13645,0,1700776150,13064.002454640002,75.35724357000436,53513.30179872001 2023-11-23,21:49:12.000,327,11060857,13445,0,1700776151,13063.955300469992,75.37839096000243,53513.30878584 2023-11-23,21:49:13.000,327,11060883,13925,0,1700776152,13063.874464749992,75.47707878000074,53513.32276008001 2023-11-23,21:49:14.000,327,11060838,13485,0,1700776153,13063.834046889991,75.51232443000481,53513.28782448 2023-11-23,21:49:15.000,327,11060832,13445,0,1700776154,13063.807101649996,75.52642269000353,53513.27385024001 2023-11-23,21:49:16.000,327,11060800,13725,0,1700776155,13063.733002239991,75.58986485999776,53513.27385024001 2023-11-23,21:49:17.000,327,11060869,13925,0,1700776156,13063.65216651999,75.62511051000183,53513.28782448 2023-11-23,21:49:18.000,327,11060870,13925,0,1700776157,13063.584803419995,75.70265094000206,53513.28782448 2023-11-23,21:49:19.000,327,11060840,13845,0,1700776158,13063.61174865999,75.73789658999885,53513.28782448 2023-11-23,21:49:20.000,327,11060914,13485,0,1700776159,13063.544385559995,75.80838788999972,53513.35769568 2023-11-23,21:49:21.000,327,11060840,13445,0,1700776160,13063.45681353,75.85068267000315,53513.30179872001 2023-11-23,21:49:22.000,327,11060898,13685,0,1700776161,13063.37597781,75.88592831999995,53513.210966160004 2023-11-23,21:49:23.000,327,11060862,13485,0,1700776162,13063.26819684999,75.98461613999825,53513.17603056 2023-11-23,21:49:24.000,327,11060867,13565,0,1700776163,13063.241251609994,76.01281266000296,53513.16904344 2023-11-23,21:49:25.000,327,11060853,13605,0,1700776164,13063.26819684999,76.01986179000232,53513.21795328 2023-11-23,21:49:26.000,327,11060864,13845,0,1700776165,13063.221042679994,76.04805830999976,53513.210966160004 2023-11-23,21:49:27.000,327,11060866,13605,0,1700776166,13063.214306369999,76.07625483000447,53513.162056320005 2023-11-23,21:49:28.000,327,11060824,13605,0,1700776167,13063.214306369999,76.06920569999784,53513.17603056 2023-11-23,21:49:29.000,327,11060809,13525,0,1700776168,13063.295142089999,76.07625483000447,53513.162056320005 2023-11-23,21:49:30.000,327,11060849,13645,0,1700776169,13063.315351019999,76.11150048000127,53513.19699192 2023-11-23,21:49:31.000,327,11060875,13925,0,1700776170,13063.34903256999,76.06920569999784,53513.14808208 2023-11-23,21:49:32.000,327,11060874,13525,0,1700776171,13063.382714119994,76.01281266000296,53513.12712072 2023-11-23,21:49:33.000,327,11060834,13485,0,1700776172,13063.39618674,75.9775670099989,53513.08519800001 2023-11-23,21:49:34.000,327,11060876,13925,0,1700776173,13063.51744032,75.92822310000338,53513.19699192 2023-11-23,21:49:35.000,327,11060868,13765,0,1700776174,13063.605012349995,75.81543701999908,53513.20397904001 2023-11-23,21:49:36.000,327,11060857,13645,0,1700776175,13063.65890283,75.78019137000229,53513.210966160004 2023-11-23,21:49:37.000,327,11060848,13605,0,1700776176,13063.746474859996,75.68150355000398,53513.210966160004 2023-11-23,21:49:38.000,327,11060814,13645,0,1700776177,13063.780156410001,75.60396312000375,53513.18301768001 2023-11-23,21:49:39.000,327,11060859,13405,0,1700776178,13063.820574270001,75.49822616999882,53513.24590176 2023-11-23,21:49:40.000,327,11060835,13325,0,1700776179,13063.854255819992,75.41363660999923,53513.231927520006 2023-11-23,21:49:41.000,327,11060869,13405,0,1700776180,13063.935091539992,75.36429270000372,53513.25288888001 2023-11-23,21:49:42.000,327,11060875,13445,0,1700776181,13063.901409990001,75.26560487999814,53513.24590176 2023-11-23,21:49:43.000,327,11060878,13405,0,1700776182,13063.935091539992,75.18101531999855,53513.21795328 2023-11-23,21:49:44.000,327,11060858,13605,0,1700776183,13063.988982019997,75.13167141000304,53513.35070856001 2023-11-23,21:49:45.000,327,11060860,13765,0,1700776184,13063.962036780002,75.04003272000409,53513.32276008001 2023-11-23,21:49:46.000,327,11060899,13725,0,1700776185,13063.928355229997,75.07527837000089,53513.34372144 2023-11-23,21:49:47.000,327,11060872,13605,0,1700776186,13063.867728439996,75.03298359000473,53513.26686312 2023-11-23,21:49:48.000,327,11060847,13645,0,1700776187,13063.834046889991,75.04708185000345,53513.23891464 2023-11-23,21:49:49.000,327,11060858,13885,0,1700776188,13063.820574270001,75.07527837000089,53513.2948116 2023-11-23,21:49:50.000,327,11060865,13645,0,1700776189,13063.753211169991,75.14576967000176,53513.30878584 2023-11-23,21:49:51.000,327,11060812,13445,0,1700776190,13063.73973855,75.15281880000111,53513.35769568 2023-11-23,21:49:52.000,327,11060856,13525,0,1700776191,13063.63195758999,75.2374083600007,53513.32276008001 2023-11-23,21:49:53.000,327,11060866,13405,0,1700776192,13063.55785818,75.29380140000285,53513.2948116 2023-11-23,21:49:54.000,327,11060858,13485,0,1700776193,13063.53091293999,75.37839096000243,53513.32276008001 2023-11-23,21:49:55.000,327,11060885,13765,0,1700776194,13063.51744032,75.45593139000266,53513.32276008001 2023-11-23,21:49:56.000,327,11060847,13445,0,1700776195,13063.4366046,75.58986485999776,53513.28782448 2023-11-23,21:49:57.000,327,11060845,13245,0,1700776196,13063.362505189994,75.63920877000055,53513.259876000004 2023-11-23,21:49:58.000,327,11060823,13645,0,1700776197,13063.274933159999,75.75904398000421,53513.231927520006 2023-11-23,21:49:59.000,327,11060827,13525,0,1700776198,13063.342296259994,75.78724050000164,53513.259876000004 2023-11-23,21:50:00.000,327,11060854,13685,0,1700776199,13063.301878399994,75.85068267000315,53513.259876000004 2023-11-23,21:50:01.000,327,11060874,13565,0,1700776200,13063.261460539994,75.94937049000146,53513.23891464 2023-11-23,21:50:02.000,327,11060913,13565,0,1700776201,13063.187361129989,76.04805830999976,53513.23891464 2023-11-23,21:50:03.000,327,11060839,13605,0,1700776202,13063.167152199989,76.10445135000191,53513.14808208 2023-11-23,21:50:04.000,327,11060869,13725,0,1700776203,13063.086316479988,76.16084439000406,53513.14808208 2023-11-23,21:50:05.000,327,11060852,13565,0,1700776204,13063.140206959994,76.16789352000342,53513.09917224 2023-11-23,21:50:06.000,327,11060847,13765,0,1700776205,13063.160415889994,76.22428655999829,53513.17603056 2023-11-23,21:50:07.000,327,11060854,13565,0,1700776206,13063.140206959994,76.21723742999893,53513.14109496 2023-11-23,21:50:08.000,327,11060866,13845,0,1700776207,13063.119998029993,76.23133568999765,53513.043275280004 2023-11-23,21:50:09.000,327,11060875,13685,0,1700776208,13063.167152199989,76.22428655999829,53513.10615936001 2023-11-23,21:50:10.000,327,11060859,13685,0,1700776209,13063.133470649998,76.21018829999957,53513.043275280004 2023-11-23,21:50:11.000,327,11060853,13565,0,1700776210,13063.133470649998,76.21723742999893,53513.043275280004 2023-11-23,21:50:12.000,327,11060833,13565,0,1700776211,13063.113261719998,76.18199178000214,53512.994365440005 2023-11-23,21:50:13.000,327,11060872,13525,0,1700776212,13063.153679579998,76.16084439000406,53512.9803912 2023-11-23,21:50:14.000,327,11060804,13565,0,1700776213,13063.274933159999,76.10445135000191,53513.113146480006 2023-11-23,21:50:15.000,327,11060829,13765,0,1700776214,13063.36924149999,76.05510743999912,53513.09917224 2023-11-23,21:50:16.000,327,11060815,13645,0,1700776215,13063.41639567,76.01281266000296,53513.1201336 2023-11-23,21:50:17.000,327,11060879,13405,0,1700776216,13063.4366046,75.96346875000017,53513.03628816001 2023-11-23,21:50:18.000,327,11060873,13485,0,1700776217,13063.53764925,75.83658441000443,53513.05724952001 2023-11-23,21:50:19.000,327,11060904,13285,0,1700776218,13063.625221279995,75.81543701999908,53513.092185120004 2023-11-23,21:50:20.000,327,11060863,13525,0,1700776219,13063.69932069,75.7308474599995,53513.07122376 2023-11-23,21:50:21.000,327,11060884,13685,0,1700776220,13063.786892719996,75.67445442000462,53513.14109496 2023-11-23,21:50:22.000,327,11060838,13565,0,1700776221,13063.780156410001,75.56871746999968,53513.07122376 2023-11-23,21:50:23.000,327,11060885,13605,0,1700776222,13063.894673679992,75.49822616999882,53513.10615936001 2023-11-23,21:50:24.000,327,11060868,13325,0,1700776223,13063.948564159997,75.40658747999987,53513.1900048 2023-11-23,21:50:25.000,327,11060869,13445,0,1700776224,13063.982245710002,75.35724357000436,53513.162056320005 2023-11-23,21:50:26.000,327,11060866,13485,0,1700776225,13063.982245710002,75.27970314000413,53513.15506920001 2023-11-23,21:50:27.000,327,11060890,13645,0,1700776226,13063.982245710002,75.25150661999942,53513.092185120004 2023-11-23,21:50:28.000,327,11060871,13445,0,1700776227,13063.982245710002,75.22331010000198,53513.12712072 2023-11-23,21:50:29.000,327,11060852,13565,0,1700776228,13063.988982019997,75.16691705999983,53513.18301768001 2023-11-23,21:50:30.000,327,11060837,13605,0,1700776229,13063.995718329992,75.10347488999832,53513.259876000004 2023-11-23,21:50:31.000,327,11060907,13525,0,1700776230,13064.015927259992,75.0893766299996,53513.21795328 2023-11-23,21:50:32.000,327,11060905,13605,0,1700776231,13064.002454640002,75.08232750000025,53513.259876000004 2023-11-23,21:50:33.000,327,11060839,13565,0,1700776232,13063.908146299997,75.0893766299996,53513.14808208 2023-11-23,21:50:34.000,327,11060889,13765,0,1700776233,13063.908146299997,75.11757315000432,53513.30179872001 2023-11-23,21:50:35.000,327,11060845,13605,0,1700776234,13063.820574270001,75.15281880000111,53513.22494040001 2023-11-23,21:50:36.000,327,11060891,13685,0,1700776235,13063.746474859996,75.15281880000111,53513.210966160004 2023-11-23,21:50:37.000,327,11060859,13565,0,1700776236,13063.645430209996,75.21626097000262,53513.15506920001 2023-11-23,21:50:38.000,327,11060846,13605,0,1700776237,13063.625221279995,75.30085053000221,53513.21795328 2023-11-23,21:50:39.000,327,11060840,13325,0,1700776238,13063.65216651999,75.31494879000093,53513.25288888001 2023-11-23,21:50:40.000,327,11060870,13805,0,1700776239,13063.544385559995,75.41363660999923,53513.210966160004 2023-11-23,21:50:41.000,327,11060867,13405,0,1700776240,13063.53091293999,75.49117703999946,53513.24590176 2023-11-23,21:50:42.000,327,11060896,13805,0,1700776241,13063.463549839995,75.60396312000375,53513.162056320005 2023-11-23,21:50:43.000,327,11060835,13605,0,1700776242,13063.463549839995,75.68150355000398,53513.162056320005 2023-11-23,21:50:44.000,327,11060895,13765,0,1700776243,13063.45681353,75.75904398000421,53513.14109496 2023-11-23,21:50:45.000,327,11060861,13805,0,1700776244,13063.443340909995,75.83658441000443,53513.162056320005 2023-11-23,21:50:46.000,327,11060836,13845,0,1700776245,13063.4366046,75.92822310000338,53513.162056320005 2023-11-23,21:50:47.000,327,11060829,13645,0,1700776246,13063.45007721999,75.99871440000425,53513.07821088 2023-11-23,21:50:48.000,327,11060860,13725,0,1700776247,13063.503967699995,76.04805830999976,53513.13410784001 2023-11-23,21:50:49.000,327,11060878,13725,0,1700776248,13063.51070400999,76.10445135000191,53513.162056320005 2023-11-23,21:50:50.000,327,11060861,13485,0,1700776249,13063.564594489995,76.13264786999935,53513.13410784001 2023-11-23,21:50:51.000,327,11060876,13565,0,1700776250,13063.63195758999,76.21018829999957,53513.13410784001 2023-11-23,21:50:52.000,327,11060877,13605,0,1700776251,13063.645430209996,76.21018829999957,53513.0502624 2023-11-23,21:50:53.000,327,11060859,13605,0,1700776252,13063.67237544999,76.24543395000364,53513.0502624 2023-11-23,21:50:54.000,327,11060848,13525,0,1700776253,13063.773420099991,76.21018829999957,53513.1201336 2023-11-23,21:50:55.000,327,11060857,13565,0,1700776254,13063.894673679992,76.19609004000085,53513.13410784001 2023-11-23,21:50:56.000,327,11060847,13565,0,1700776255,13063.962036780002,76.18199178000214,53513.14109496 2023-11-23,21:50:57.000,327,11060869,13645,0,1700776256,13064.002454640002,76.14674612999806,53513.10615936001 2023-11-23,21:50:58.000,327,11060920,13685,0,1700776257,13064.096762979992,76.09035309000319,53513.1201336 2023-11-23,21:50:59.000,327,11060835,13605,0,1700776258,13064.130444529997,76.05510743999912,53513.15506920001 2023-11-23,21:51:00.000,327,11060846,13845,0,1700776259,13064.197807629993,75.99871440000425,53513.14808208 2023-11-23,21:51:01.000,327,11060826,13405,0,1700776260,13064.251698109998,75.90002657999867,53513.13410784001 2023-11-23,21:51:02.000,327,11060888,13525,0,1700776261,13064.271907039998,75.8295352799978,53513.12712072 2023-11-23,21:51:03.000,327,11060849,13765,0,1700776262,13064.298852279993,75.72379833000014,53513.19699192 2023-11-23,21:51:04.000,327,11060856,13845,0,1700776263,13064.393160619999,75.65330702999927,53513.25288888001 2023-11-23,21:51:05.000,327,11060877,13845,0,1700776264,13064.420105859994,75.62511051000183,53513.24590176 2023-11-23,21:51:06.000,327,11060873,13405,0,1700776265,13064.426842169989,75.51937356000417,53513.22494040001 2023-11-23,21:51:07.000,327,11060842,13605,0,1700776266,13064.366215379989,75.47707878000074,53513.17603056 2023-11-23,21:51:08.000,327,11060829,13765,0,1700776267,13064.386424309989,75.40658747999987,53513.20397904001 2023-11-23,21:51:09.000,327,11060799,13565,0,1700776268,13064.413369549999,75.32904704999964,53513.25288888001 2023-11-23,21:51:10.000,327,11060857,13525,0,1700776269,13064.379687999994,75.28675227000349,53513.25288888001 2023-11-23,21:51:11.000,327,11060867,13325,0,1700776270,13064.352742759998,75.25150661999942,53513.28782448 2023-11-23,21:51:12.000,327,11060821,14045,0,1700776271,13064.312324899998,75.26560487999814,53513.24590176 2023-11-23,21:51:13.000,327,11060854,13885,0,1700776272,13064.251698109998,75.20921184000326,53513.210966160004 2023-11-23,21:51:14.000,327,11060843,13325,0,1700776273,13064.238225489993,75.22331010000198,53513.259876000004 2023-11-23,21:51:15.000,327,11060900,13565,0,1700776274,13064.231489179998,75.2021627100039,53513.280837360006 2023-11-23,21:51:16.000,327,11060862,13925,0,1700776275,13064.197807629993,75.21626097000262,53513.26686312 2023-11-23,21:51:17.000,327,11060839,13405,0,1700776276,13064.123708220002,75.25855574999878,53513.24590176 2023-11-23,21:51:18.000,327,11060897,13525,0,1700776277,13064.076554049992,75.30789966000157,53513.22494040001 2023-11-23,21:51:19.000,327,11060874,13525,0,1700776278,13064.096762979992,75.36429270000372,53513.329747200005 2023-11-23,21:51:20.000,327,11060836,13645,0,1700776279,13064.096762979992,75.42068573999859,53513.28782448 2023-11-23,21:51:21.000,327,11060857,13765,0,1700776280,13064.090026669997,75.47707878000074,53513.27385024001 2023-11-23,21:51:22.000,327,11060852,13805,0,1700776281,13064.015927259992,75.53347182000289,53513.21795328 2023-11-23,21:51:23.000,327,11060834,13565,0,1700776282,13063.968773089997,75.60396312000375,53513.210966160004 2023-11-23,21:51:24.000,327,11060848,13485,0,1700776283,13063.935091539992,75.70265094000206,53513.13410784001 2023-11-23,21:51:25.000,327,11060870,13645,0,1700776284,13064.029399879997,75.75904398000421,53513.19699192 2023-11-23,21:51:26.000,327,11060864,13725,0,1700776285,13064.022663570002,75.85773180000251,53513.16904344 2023-11-23,21:51:27.000,327,11060874,13605,0,1700776286,13064.036136189992,75.88592831999995,53513.19699192 2023-11-23,21:51:28.000,327,11060847,13605,0,1700776287,13064.036136189992,76.0057635300036,53513.17603056 2023-11-23,21:51:29.000,327,11060854,13445,0,1700776288,13064.103499290002,76.05510743999912,53513.27385024001 2023-11-23,21:51:30.000,327,11060887,13565,0,1700776289,13064.083290360002,76.1396969999987,53513.24590176 2023-11-23,21:51:31.000,327,11060877,13725,0,1700776290,13064.110235599997,76.18199178000214,53513.162056320005 2023-11-23,21:51:32.000,327,11060857,13565,0,1700776291,13064.076554049992,76.26658134000172,53513.08519800001 2023-11-23,21:51:33.000,327,11060839,13805,0,1700776292,13064.056345119992,76.31592525000451,53513.092185120004 2023-11-23,21:51:34.000,327,11060901,13565,0,1700776293,13064.184335010003,76.32297438000387,53513.18301768001 2023-11-23,21:51:35.000,327,11060868,13845,0,1700776294,13064.244961799988,76.33002351000323,53513.210966160004 2023-11-23,21:51:36.000,327,11060814,13565,0,1700776295,13064.238225489993,76.41461307000282,53513.21795328 2023-11-23,21:51:37.000,327,11060816,13405,0,1700776296,13064.238225489993,76.40756394000346,53513.14109496 2023-11-23,21:51:38.000,327,11060877,13565,0,1700776297,13064.285379659988,76.39346568000474,53513.22494040001 2023-11-23,21:51:39.000,327,11060819,13645,0,1700776298,13064.332533829998,76.4005148100041,53513.14808208 2023-11-23,21:51:40.000,327,11060823,13325,0,1700776299,13064.406633239989,76.40756394000346,53513.21795328 2023-11-23,21:51:41.000,327,11060806,13925,0,1700776300,13064.426842169989,76.31592525000451,53513.22494040001 2023-11-23,21:51:42.000,327,11060837,13685,0,1700776301,13064.433578479999,76.27363047000108,53513.15506920001 2023-11-23,21:51:43.000,327,11060849,13645,0,1700776302,13064.500941579994,76.23133568999765,53513.16904344 2023-11-23,21:51:44.000,327,11060851,13805,0,1700776303,13064.561568369994,76.16789352000342,53513.21795328 2023-11-23,21:51:45.000,327,11060811,13405,0,1700776304,13064.59524992,76.04805830999976,53513.21795328 2023-11-23,21:51:46.000,327,11060836,13405,0,1700776305,13064.59524992,75.98461613999825,53513.22494040001 2023-11-23,21:51:47.000,327,11060905,13805,0,1700776306,13064.534623129999,75.87887919000059,53513.13410784001 2023-11-23,21:51:48.000,327,11060831,13765,0,1700776307,13064.56830467999,75.82248614999844,53513.16904344 2023-11-23,21:51:49.000,327,11060847,13525,0,1700776308,13064.581777299994,75.76609311000357,53513.18301768001 2023-11-23,21:51:50.000,327,11060852,13485,0,1700776309,13064.58851360999,75.68855268000334,53513.28782448 2023-11-23,21:51:51.000,327,11060864,13925,0,1700776310,13064.58851360999,75.5969139900044,53513.30179872001 2023-11-23,21:51:52.000,327,11060842,13925,0,1700776311,13064.514414199999,75.52642269000353,53513.25288888001 2023-11-23,21:51:53.000,327,11060817,14125,0,1700776312,13064.447051099989,75.51232443000481,53513.23891464 2023-11-23,21:51:54.000,327,11060868,13685,0,1700776313,13064.426842169989,75.43478400000458,53513.22494040001 2023-11-23,21:51:55.000,327,11060868,13725,0,1700776314,13064.366215379989,75.39248922000115,53513.22494040001 2023-11-23,21:51:56.000,327,11060841,13445,0,1700776315,13064.319061209993,75.3854400900018,53513.21795328 2023-11-23,21:51:57.000,327,11060871,13685,0,1700776316,13064.231489179998,75.37839096000243,53513.1900048 2023-11-23,21:51:58.000,327,11060841,13565,0,1700776317,13064.137180839993,75.4488822600033,53513.1900048 2023-11-23,21:51:59.000,327,11060873,14085,0,1700776318,13064.123708220002,75.46298052000202,53513.23891464 2023-11-23,21:52:00.000,327,11060895,13685,0,1700776319,13064.009190949997,75.49822616999882,53513.17603056 2023-11-23,21:52:01.000,327,11060864,13685,0,1700776320,13063.982245710002,75.56166834000032,53513.21795328 2023-11-23,21:52:02.000,327,11060898,13805,0,1700776321,13063.908146299997,75.65330702999927,53513.210966160004 2023-11-23,21:52:03.000,327,11060868,13565,0,1700776322,13063.834046889991,75.75199485000485,53513.1201336 2023-11-23,21:52:04.000,327,11060833,13885,0,1700776323,13063.786892719996,75.85773180000251,53513.09917224 2023-11-23,21:52:05.000,327,11060828,13605,0,1700776324,13063.813837959991,75.91412484000466,53513.07122376 2023-11-23,21:52:06.000,327,11060834,13805,0,1700776325,13063.773420099991,75.99166527000489,53513.14109496 2023-11-23,21:52:07.000,327,11060860,13845,0,1700776326,13063.773420099991,76.13264786999935,53513.113146480006 2023-11-23,21:52:08.000,327,11060868,13485,0,1700776327,13063.75994748,76.23838482000428,53513.09917224 2023-11-23,21:52:09.000,327,11060960,14005,0,1700776328,13063.793629029991,76.33002351000323,53513.09917224 2023-11-23,21:52:10.000,327,11060874,13485,0,1700776329,13063.766683789996,76.41461307000282,53513.08519800001 2023-11-23,21:52:11.000,327,11060831,13645,0,1700776330,13063.75994748,76.4992026300024,53513.064236640006 2023-11-23,21:52:12.000,327,11060890,13445,0,1700776331,13063.712793309991,76.54854653999791,53513.01532680001 2023-11-23,21:52:13.000,327,11060846,13645,0,1700776332,13063.73973855,76.65428349000285,53513.00833968 2023-11-23,21:52:14.000,327,11060876,13885,0,1700776333,13063.800365340001,76.66133262000221,53513.08519800001 2023-11-23,21:52:15.000,327,11060869,13405,0,1700776334,13063.847519509996,76.68248001000029,53513.064236640006 2023-11-23,21:52:16.000,327,11060851,13765,0,1700776335,13063.820574270001,76.68248001000029,53513.00833968 2023-11-23,21:52:17.000,327,11060844,13445,0,1700776336,13063.847519509996,76.66838175000157,53512.95244272 2023-11-23,21:52:18.000,327,11060914,13605,0,1700776337,13063.854255819992,76.67543088000093,53512.924494240004 2023-11-23,21:52:19.000,327,11060802,13405,0,1700776338,13063.847519509996,76.6472343600035,53512.924494240004 2023-11-23,21:52:20.000,327,11060868,13525,0,1700776339,13063.901409990001,76.65428349000285,53512.945455600006 2023-11-23,21:52:21.000,327,11060857,13165,0,1700776340,13063.75994748,76.63313610000478,53512.79173896 2023-11-23,21:52:22.000,327,11060895,13405,0,1700776341,13063.860992130001,76.55559567000455,53512.93148136 2023-11-23,21:52:23.000,327,11060864,13885,0,1700776342,13063.935091539992,76.50625176000176,53512.93148136 2023-11-23,21:52:24.000,327,11060865,13685,0,1700776343,13063.982245710002,76.44280959000025,53512.994365440005 2023-11-23,21:52:25.000,327,11060862,13565,0,1700776344,13064.015927259992,76.35822003000067,53512.994365440005 2023-11-23,21:52:26.000,327,11060898,13645,0,1700776345,13064.002454640002,76.28067960000044,53512.945455600006 2023-11-23,21:52:27.000,327,11060841,13445,0,1700776346,13063.914882609992,76.19609004000085,53512.85462304 2023-11-23,21:52:28.000,327,11060882,13765,0,1700776347,13063.914882609992,76.06215656999848,53512.875584400004 2023-11-23,21:52:29.000,327,11060839,13605,0,1700776348,13063.962036780002,75.99166527000489,53512.91052 2023-11-23,21:52:30.000,327,11060817,13445,0,1700776349,13063.962036780002,75.87183006000123,53512.924494240004 2023-11-23,21:52:31.000,327,11060886,13605,0,1700776350,13063.968773089997,75.78019137000229,53512.96641696001 2023-11-23,21:52:32.000,327,11060887,13525,0,1700776351,13063.887937369997,75.68855268000334,53512.95942984 2023-11-23,21:52:33.000,327,11060875,13485,0,1700776352,13063.827310579996,75.63215964000119,53512.88955864001 2023-11-23,21:52:34.000,327,11060839,14005,0,1700776353,13063.820574270001,75.54052095000225,53512.95244272 2023-11-23,21:52:35.000,327,11060838,13925,0,1700776354,13063.746474859996,75.49117703999946,53512.88955864001 2023-11-23,21:52:36.000,327,11060829,13485,0,1700776355,13063.67911176,75.42068573999859,53512.91750712001 2023-11-23,21:52:37.000,327,11060903,13605,0,1700776356,13063.544385559995,75.34314530999836,53512.86859728001 2023-11-23,21:52:38.000,327,11060874,13685,0,1700776357,13063.544385559995,75.32904704999964,53512.826674560005 2023-11-23,21:52:39.000,327,11060867,13885,0,1700776358,13063.51070400999,75.32199792000029,53512.90353288 2023-11-23,21:52:40.000,327,11060874,13685,0,1700776359,13063.45681353,75.35019443999772,53512.88257152 2023-11-23,21:52:41.000,327,11060869,13405,0,1700776360,13063.32882363999,75.37839096000243,53512.85462304 2023-11-23,21:52:42.000,327,11060881,13765,0,1700776361,13063.281669469994,75.37839096000243,53512.826674560005 2023-11-23,21:52:43.000,327,11060903,13925,0,1700776362,13063.194097439999,75.44183313000394,53512.735842 2023-11-23,21:52:44.000,327,11060843,13805,0,1700776363,13063.140206959994,75.53347182000289,53512.72186776001 2023-11-23,21:52:45.000,327,11060869,13285,0,1700776364,13063.126734339989,75.5969139900044,53512.76379048 2023-11-23,21:52:46.000,327,11060832,13405,0,1700776365,13063.140206959994,75.65330702999927,53512.756803360004 2023-11-23,21:52:47.000,327,11060871,13405,0,1700776366,13063.045898619988,75.75199485000485,53512.69391928 2023-11-23,21:52:48.000,327,11060849,13765,0,1700776367,13063.059371239993,75.86478093000187,53512.71488064 2023-11-23,21:52:49.000,327,11060853,13365,0,1700776368,13063.086316479988,75.97051787999953,53512.70090640001 2023-11-23,21:52:50.000,327,11060880,13925,0,1700776369,13063.066107549988,76.06215656999848,53512.70090640001 2023-11-23,21:52:51.000,327,11060842,13605,0,1700776370,13063.052634929998,76.16789352000342,53512.658983680005 2023-11-23,21:52:52.000,327,11060862,13525,0,1700776371,13063.032425999998,76.2877287299998,53512.62404808 2023-11-23,21:52:53.000,327,11060871,13565,0,1700776372,13063.093052789998,76.31592525000451,53512.728854880006 2023-11-23,21:52:54.000,327,11060861,13845,0,1700776373,13063.119998029993,76.43576046000089,53512.67295792 2023-11-23,21:52:55.000,327,11060855,13525,0,1700776374,13063.167152199989,76.4992026300024,53512.63802232 2023-11-23,21:52:56.000,327,11060829,13565,0,1700776375,13063.221042679994,76.56264480000391,53512.63103520001 2023-11-23,21:52:57.000,327,11060855,13525,0,1700776376,13063.301878399994,76.61903783999878,53512.6659708 2023-11-23,21:52:58.000,327,11060814,13405,0,1700776377,13063.34903256999,76.67543088000093,53512.658983680005 2023-11-23,21:52:59.000,327,11060853,13605,0,1700776378,13063.38945042999,76.67543088000093,53512.64500944 2023-11-23,21:53:00.000,327,11060862,13245,0,1700776379,13063.42986828999,76.71067652999773,53512.58212536001 2023-11-23,21:53:01.000,327,11060893,13565,0,1700776380,13063.53764925,76.72477479000372,53512.64500944 2023-11-23,21:53:02.000,327,11060879,13365,0,1700776381,13063.564594489995,76.68952913999965,53512.62404808 2023-11-23,21:53:03.000,327,11060840,13765,0,1700776382,13063.65890283,76.72477479000372,53512.6659708 2023-11-23,21:53:04.000,327,11060883,13645,0,1700776383,13063.753211169991,76.62608696999814,53512.76379048 2023-11-23,21:53:05.000,327,11060877,13565,0,1700776384,13063.786892719996,76.56264480000391,53512.74981624001 2023-11-23,21:53:06.000,327,11060910,13485,0,1700776385,13063.820574270001,76.49215350000304,53512.707893520004 2023-11-23,21:53:07.000,327,11060848,13445,0,1700776386,13063.793629029991,76.44985871999961,53512.658983680005 2023-11-23,21:53:08.000,327,11060860,13605,0,1700776387,13063.834046889991,76.35822003000067,53512.72186776001 2023-11-23,21:53:09.000,327,11060833,13445,0,1700776388,13063.874464749992,76.252483080003,53512.74981624001 2023-11-23,21:53:10.000,327,11060871,13765,0,1700776389,13063.887937369997,76.16084439000406,53512.756803360004 2023-11-23,21:53:11.000,327,11060836,13805,0,1700776390,13063.887937369997,76.08330396000383,53512.756803360004 2023-11-23,21:53:12.000,327,11060862,13765,0,1700776391,13063.867728439996,76.01281266000296,53512.79872608001 2023-11-23,21:53:13.000,327,11060855,14005,0,1700776392,13063.766683789996,75.9423213600021,53512.74282912 2023-11-23,21:53:14.000,327,11060820,13725,0,1700776393,13063.712793309991,75.85068267000315,53512.76379048 2023-11-23,21:53:15.000,327,11060857,13605,0,1700776394,13063.625221279995,75.78724050000164,53512.76379048 2023-11-23,21:53:16.000,327,11060822,13525,0,1700776395,13063.57133079999,75.75199485000485,53512.735842 2023-11-23,21:53:17.000,327,11060840,13805,0,1700776396,13063.483758769995,75.67445442000462,53512.69391928 2023-11-23,21:53:18.000,327,11060837,13805,0,1700776397,13063.423131979995,75.66035615999863,53512.67295792 2023-11-23,21:53:19.000,327,11060856,13925,0,1700776398,13063.38945042999,75.60396312000375,53512.735842 2023-11-23,21:53:20.000,327,11060840,13485,0,1700776399,13063.362505189994,75.63215964000119,53512.777764720006 2023-11-23,21:53:21.000,327,11060845,13405,0,1700776400,13063.261460539994,75.60396312000375,53512.728854880006 2023-11-23,21:53:22.000,327,11060885,13445,0,1700776401,13063.221042679994,75.63215964000119,53512.65199656001 2023-11-23,21:53:23.000,327,11060818,13765,0,1700776402,13063.126734339989,75.65330702999927,53512.63103520001 2023-11-23,21:53:24.000,327,11060853,13645,0,1700776403,13063.093052789998,75.67445442000462,53512.5960996 2023-11-23,21:53:25.000,327,11060853,13685,0,1700776404,13063.140206959994,75.66035615999863,53512.658983680005 2023-11-23,21:53:26.000,327,11060862,13565,0,1700776405,13063.119998029993,75.78724050000164,53512.63802232 2023-11-23,21:53:27.000,327,11060882,13485,0,1700776406,13063.086316479988,75.77314224000293,53512.658983680005 2023-11-23,21:53:28.000,327,11060864,13565,0,1700776407,13063.079580169993,75.90707570999803,53512.60308672001 2023-11-23,21:53:29.000,327,11060861,13405,0,1700776408,13063.140206959994,75.89297744999931,53512.658983680005 2023-11-23,21:53:30.000,327,11060886,13485,0,1700776409,13063.146943269989,75.92822310000338,53512.5960996 2023-11-23,21:53:31.000,327,11060853,13405,0,1700776410,13063.180624819994,75.9775670099989,53512.610073840005 2023-11-23,21:53:32.000,327,11060910,13365,0,1700776411,13063.207570059989,76.08330396000383,53512.51225416001 2023-11-23,21:53:33.000,327,11060845,13605,0,1700776412,13063.200833749994,76.12559873999999,53512.49827992 2023-11-23,21:53:34.000,327,11060910,13925,0,1700776413,13063.315351019999,76.16789352000342,53512.53321552001 2023-11-23,21:53:35.000,327,11060845,13925,0,1700776414,13063.402923049995,76.1890409100015,53512.63103520001 2023-11-23,21:53:36.000,327,11060872,13685,0,1700776415,13063.40965935999,76.27363047000108,53512.63103520001 2023-11-23,21:53:37.000,327,11060890,14165,0,1700776416,13063.45681353,76.2877287299998,53512.54718976 2023-11-23,21:53:38.000,327,11060843,13485,0,1700776417,13063.524176629995,76.33002351000323,53512.57513824 2023-11-23,21:53:39.000,327,11060878,13845,0,1700776418,13063.605012349995,76.37936741999874,53512.63103520001 2023-11-23,21:53:40.000,327,11060844,13565,0,1700776419,13063.65890283,76.48510437000368,53512.65199656001 2023-11-23,21:53:41.000,327,11060857,14165,0,1700776420,13063.71952962,76.51330089000112,53512.61706096 2023-11-23,21:53:42.000,327,11060886,13445,0,1700776421,13063.726265929996,76.52739914999984,53512.63802232 2023-11-23,21:53:43.000,327,11060878,13685,0,1700776422,13063.813837959991,76.54149740999856,53512.63802232 2023-11-23,21:53:44.000,327,11060852,13765,0,1700776423,13063.894673679992,76.54854653999791,53512.71488064 2023-11-23,21:53:45.000,327,11060798,13605,0,1700776424,13063.948564159997,76.57674306000263,53512.72186776001 2023-11-23,21:53:46.000,327,11060890,13445,0,1700776425,13063.962036780002,76.61198870999942,53512.74282912 2023-11-23,21:53:47.000,327,11060877,13845,0,1700776426,13063.988982019997,76.59084132000135,53512.658983680005 2023-11-23,21:53:48.000,327,11060875,13565,0,1700776427,13064.042872500002,76.61903783999878,53512.67994504001 2023-11-23,21:53:49.000,327,11060865,13645,0,1700776428,13064.090026669997,76.56969393000327,53512.756803360004 2023-11-23,21:53:50.000,327,11060836,13605,0,1700776429,13064.123708220002,76.59084132000135,53512.777764720006 2023-11-23,21:53:51.000,327,11060864,13765,0,1700776430,13064.204543940003,76.5344482799992,53512.81968744001 2023-11-23,21:53:52.000,327,11060852,13605,0,1700776431,13064.238225489993,76.52739914999984,53512.8057132 2023-11-23,21:53:53.000,327,11060880,13765,0,1700776432,13064.164126080002,76.50625176000176,53512.72186776001 2023-11-23,21:53:54.000,327,11060876,13845,0,1700776433,13064.170862389998,76.43576046000089,53512.81270032 2023-11-23,21:53:55.000,327,11060872,13725,0,1700776434,13064.164126080002,76.37231828999938,53512.8057132 2023-11-23,21:53:56.000,327,11060811,13405,0,1700776435,13064.103499290002,76.33002351000323,53512.78475184 2023-11-23,21:53:57.000,327,11060863,13805,0,1700776436,13064.090026669997,76.25953221000236,53512.72186776001 2023-11-23,21:53:58.000,327,11060898,13605,0,1700776437,13064.029399879997,76.19609004000085,53512.77077760001 2023-11-23,21:53:59.000,327,11060882,13605,0,1700776438,13064.056345119992,76.13264786999935,53512.81968744001 2023-11-23,21:54:00.000,327,11060839,13605,0,1700776439,13064.022663570002,76.03396005000104,53512.76379048 2023-11-23,21:54:01.000,327,11060824,13565,0,1700776440,13063.955300469992,75.97051787999953,53512.77077760001 2023-11-23,21:54:02.000,327,11060903,13565,0,1700776441,13063.847519509996,75.92822310000338,53512.72186776001 2023-11-23,21:54:03.000,327,11060847,13365,0,1700776442,13063.773420099991,75.8436335400038,53512.68693216 2023-11-23,21:54:04.000,327,11060827,13525,0,1700776443,13063.71952962,75.80838788999972,53512.67295792 2023-11-23,21:54:05.000,327,11060815,13925,0,1700776444,13063.67911176,75.70970007000142,53512.707893520004 2023-11-23,21:54:06.000,327,11060864,13565,0,1700776445,13063.564594489995,75.70970007000142,53512.707893520004 2023-11-23,21:54:07.000,327,11060846,13805,0,1700776446,13063.564594489995,75.66740528999799,53512.63802232 2023-11-23,21:54:08.000,327,11060900,13925,0,1700776447,13063.53091293999,75.64625789999991,53512.707893520004 2023-11-23,21:54:09.000,327,11060845,13725,0,1700776448,13063.49723139,75.64625789999991,53512.70090640001 2023-11-23,21:54:10.000,327,11060842,13765,0,1700776449,13063.443340909995,75.66035615999863,53512.63103520001 2023-11-23,21:54:11.000,327,11060865,13685,0,1700776450,13063.42986828999,75.62511051000183,53512.610073840005 2023-11-23,21:54:12.000,327,11060859,13645,0,1700776451,13063.342296259994,75.64625789999991,53512.540202640004 2023-11-23,21:54:13.000,327,11060882,13645,0,1700776452,13063.24798791999,75.70265094000206,53512.46334432001 2023-11-23,21:54:14.000,327,11060837,13445,0,1700776453,13063.315351019999,75.72379833000014,53512.47033144 2023-11-23,21:54:15.000,327,11060864,13525,0,1700776454,13063.402923049995,75.75199485000485,53512.61706096 2023-11-23,21:54:16.000,327,11060862,13965,0,1700776455,13063.423131979995,75.76609311000357,53512.63802232 2023-11-23,21:54:17.000,327,11060887,13685,0,1700776456,13063.463549839995,75.78019137000229,53512.54718976 2023-11-23,21:54:18.000,327,11060923,14045,0,1700776457,13063.503967699995,75.85068267000315,53512.5960996 2023-11-23,21:54:19.000,327,11060887,13525,0,1700776458,13063.53091293999,75.90707570999803,53512.57513824 2023-11-23,21:54:20.000,327,11060889,13365,0,1700776459,13063.61174865999,75.92822310000338,53512.57513824 2023-11-23,21:54:21.000,327,11060874,13645,0,1700776460,13063.65216651999,75.99166527000489,53512.56815112 2023-11-23,21:54:22.000,327,11060809,13685,0,1700776461,13063.685848069996,76.05510743999912,53512.53321552001 2023-11-23,21:54:23.000,327,11060852,13485,0,1700776462,13063.780156410001,76.10445135000191,53512.51924128 2023-11-23,21:54:24.000,327,11060848,13645,0,1700776463,13063.881201060001,76.1537952600047,53512.63802232 2023-11-23,21:54:25.000,327,11060846,13925,0,1700776464,13063.982245710002,76.21723742999893,53512.63103520001 2023-11-23,21:54:26.000,327,11060893,13645,0,1700776465,13063.988982019997,76.23838482000428,53512.63103520001 2023-11-23,21:54:27.000,327,11060854,13725,0,1700776466,13064.029399879997,76.28067960000044,53512.58212536001 2023-11-23,21:54:28.000,327,11060882,13925,0,1700776467,13064.063081430002,76.33002351000323,53512.589112480004 2023-11-23,21:54:29.000,327,11060895,13845,0,1700776468,13064.177598699993,76.36526916000003,53512.69391928 2023-11-23,21:54:30.000,327,11060884,13805,0,1700776469,13064.231489179998,76.39346568000474,53512.68693216 2023-11-23,21:54:31.000,327,11060864,13885,0,1700776470,13064.312324899998,76.41461307000282,53512.69391928 2023-11-23,21:54:32.000,327,11060837,13645,0,1700776471,13064.319061209993,76.43576046000089,53512.658983680005 2023-11-23,21:54:33.000,327,11060862,13525,0,1700776472,13064.305588589988,76.42871133000153,53512.65199656001 2023-11-23,21:54:34.000,327,11060866,13525,0,1700776473,13064.298852279993,76.44280959000025,53512.67994504001 2023-11-23,21:54:35.000,327,11060844,13565,0,1700776474,13064.278643349993,76.44280959000025,53512.63103520001 2023-11-23,21:54:36.000,327,11060861,13605,0,1700776475,13064.292115969998,76.41461307000282,53512.63103520001 2023-11-23,21:54:37.000,327,11060856,13685,0,1700776476,13064.244961799988,76.39346568000474,53512.53321552001 2023-11-23,21:54:38.000,327,11060828,13605,0,1700776477,13064.231489179998,76.37231828999938,53512.65199656001 2023-11-23,21:54:39.000,327,11060872,13885,0,1700776478,13064.244961799988,76.3511709000013,53512.69391928 2023-11-23,21:54:40.000,327,11060839,13205,0,1700776479,13064.191071319998,76.25953221000236,53512.69391928 2023-11-23,21:54:41.000,327,11060874,13325,0,1700776480,13064.191071319998,76.26658134000172,53512.62404808 2023-11-23,21:54:42.000,327,11060912,13605,0,1700776481,13064.110235599997,76.20313917000021,53512.69391928 2023-11-23,21:54:43.000,327,11060897,13685,0,1700776482,13064.076554049992,76.16084439000406,53512.61706096 2023-11-23,21:54:44.000,327,11060875,13525,0,1700776483,13063.975509399992,76.11854961000063,53512.57513824 2023-11-23,21:54:45.000,327,11060856,13485,0,1700776484,13063.941827850002,76.0057635300036,53512.5960996 2023-11-23,21:54:46.000,327,11060838,13685,0,1700776485,13063.914882609992,75.9423213600021,53512.65199656001 2023-11-23,21:54:47.000,327,11060822,13725,0,1700776486,13063.854255819992,75.89297744999931,53512.61706096 2023-11-23,21:54:48.000,327,11060836,13765,0,1700776487,13063.753211169991,75.85773180000251,53512.57513824 2023-11-23,21:54:49.000,327,11060864,13565,0,1700776488,13063.766683789996,75.75199485000485,53512.610073840005 2023-11-23,21:54:50.000,327,11060898,13285,0,1700776489,13063.67237544999,75.6956018100027,53512.56815112 2023-11-23,21:54:51.000,327,11060836,13245,0,1700776490,13063.61848497,75.66740528999799,53512.53321552001 2023-11-23,21:54:52.000,327,11060832,13845,0,1700776491,13063.463549839995,75.63215964000119,53512.48430568001 2023-11-23,21:54:53.000,327,11060855,13645,0,1700776492,13063.382714119994,75.61101225000311,53512.40046024 2023-11-23,21:54:54.000,327,11060885,13645,0,1700776493,13063.34903256999,75.58986485999776,53512.491292800005 2023-11-23,21:54:55.000,327,11060888,13925,0,1700776494,13063.34903256999,75.60396312000375,53512.48430568001 2023-11-23,21:54:56.000,327,11060867,13685,0,1700776495,13063.281669469994,75.61101225000311,53512.44937008 2023-11-23,21:54:57.000,327,11060845,13725,0,1700776496,13063.301878399994,75.60396312000375,53512.50526704 2023-11-23,21:54:58.000,327,11060888,13605,0,1700776497,13063.200833749994,75.63920877000055,53512.36552464001 2023-11-23,21:54:59.000,327,11060914,13485,0,1700776498,13063.180624819994,75.64625789999991,53512.372511760004 2023-11-23,21:55:00.000,327,11060883,13685,0,1700776499,13063.214306369999,75.7308474599995,53512.41443448001 2023-11-23,21:55:01.000,327,11060812,13365,0,1700776500,13063.241251609994,75.75199485000485,53512.40744736 2023-11-23,21:55:02.000,327,11060821,13645,0,1700776501,13063.234515299999,75.8436335400038,53512.372511760004 2023-11-23,21:55:03.000,327,11060854,13525,0,1700776502,13063.281669469994,75.92117397000402,53512.393473120006 2023-11-23,21:55:04.000,327,11060845,13565,0,1700776503,13063.402923049995,75.93527223000274,53512.40046024 2023-11-23,21:55:05.000,327,11060834,13605,0,1700776504,13063.483758769995,76.02691092000168,53512.41443448001 2023-11-23,21:55:06.000,327,11060860,13565,0,1700776505,13063.55785818,76.06215656999848,53512.393473120006 2023-11-23,21:55:07.000,327,11060853,13765,0,1700776506,13063.57133079999,76.11150048000127,53512.30962768 2023-11-23,21:55:08.000,327,11060879,13405,0,1700776507,13063.685848069996,76.16789352000342,53512.37949888 2023-11-23,21:55:09.000,327,11060881,13725,0,1700776508,13063.820574270001,76.12559873999999,53512.46334432001 2023-11-23,21:55:10.000,327,11060895,13485,0,1700776509,13063.941827850002,76.14674612999806,53512.47731856 2023-11-23,21:55:11.000,327,11060844,13765,0,1700776510,13064.042872500002,76.14674612999806,53512.442382960005 2023-11-23,21:55:12.000,327,11060804,13765,0,1700776511,13064.116971909993,76.10445135000191,53512.50526704 2023-11-23,21:55:13.000,327,11060846,13685,0,1700776512,13064.164126080002,76.08330396000383,53512.47033144 2023-11-23,21:55:14.000,327,11060908,13765,0,1700776513,13064.244961799988,76.04805830999976,53512.50526704 2023-11-23,21:55:15.000,327,11060832,14005,0,1700776514,13064.319061209993,76.0057635300036,53512.49827992 2023-11-23,21:55:16.000,327,11060851,13765,0,1700776515,13064.346006449989,75.98461613999825,53512.49827992 2023-11-23,21:55:17.000,327,11060804,13845,0,1700776516,13064.292115969998,75.92117397000402,53512.48430568001 2023-11-23,21:55:18.000,327,11060852,13565,0,1700776517,13064.346006449989,75.87183006000123,53512.55417688001 2023-11-23,21:55:19.000,327,11060863,13525,0,1700776518,13064.339270139993,75.83658441000443,53512.56815112 2023-11-23,21:55:20.000,327,11060916,13925,0,1700776519,13064.352742759998,75.77314224000293,53512.62404808 2023-11-23,21:55:21.000,327,11060823,13645,0,1700776520,13064.346006449989,75.72379833000014,53512.561164000006 2023-11-23,21:55:22.000,327,11060833,13565,0,1700776521,13064.305588589988,75.70265094000206,53512.54718976 2023-11-23,21:55:23.000,327,11060839,13365,0,1700776522,13064.218016559993,75.66740528999799,53512.51924128 2023-11-23,21:55:24.000,327,11060826,13765,0,1700776523,13064.123708220002,75.65330702999927,53512.53321552001 2023-11-23,21:55:25.000,327,11060888,13765,0,1700776524,13064.063081430002,75.66740528999799,53512.53321552001 2023-11-23,21:55:26.000,327,11060862,13525,0,1700776525,13064.036136189992,75.61806138000247,53512.61706096 2023-11-23,21:55:27.000,327,11060839,13405,0,1700776526,13063.928355229997,75.65330702999927,53512.55417688001 2023-11-23,21:55:28.000,327,11060880,13965,0,1700776527,13063.874464749992,75.65330702999927,53512.55417688001 2023-11-23,21:55:29.000,327,11060824,13845,0,1700776528,13063.854255819992,75.66740528999799,53512.561164000006 2023-11-23,21:55:30.000,327,11060906,13645,0,1700776529,13063.780156410001,75.66035615999863,53512.58212536001 2023-11-23,21:55:31.000,327,11060811,13845,0,1700776530,13063.65890283,75.68150355000398,53512.540202640004 2023-11-23,21:55:32.000,327,11060845,13685,0,1700776531,13063.51744032,75.75199485000485,53512.42840872 2023-11-23,21:55:33.000,327,11060893,13685,0,1700776532,13063.41639567,75.80133876000036,53512.393473120006 2023-11-23,21:55:34.000,327,11060810,13565,0,1700776533,13063.40965935999,75.83658441000443,53512.42840872 2023-11-23,21:55:35.000,327,11060898,13325,0,1700776534,13063.41639567,75.85773180000251,53512.53321552001 2023-11-23,21:55:36.000,327,11060893,13645,0,1700776535,13063.322087329994,75.88592831999995,53512.53321552001 2023-11-23,21:55:37.000,327,11060911,13525,0,1700776536,13063.315351019999,75.94937049000146,53512.51225416001 2023-11-23,21:55:38.000,327,11060851,13645,0,1700776537,13063.207570059989,75.96346875000017,53512.40046024 2023-11-23,21:55:39.000,327,11060875,13485,0,1700776538,13063.194097439999,76.0057635300036,53512.37949888 2023-11-23,21:55:40.000,327,11060904,13325,0,1700776539,13063.187361129989,75.99871440000425,53512.393473120006 2023-11-23,21:55:41.000,327,11060879,13565,0,1700776540,13063.187361129989,76.05510743999912,53512.41443448001 2023-11-23,21:55:42.000,327,11060913,13685,0,1700776541,13063.227778989989,76.03396005000104,53512.37949888 2023-11-23,21:55:43.000,327,11060840,13605,0,1700776542,13063.254724229999,76.06215656999848,53512.35853752 2023-11-23,21:55:44.000,327,11060850,13405,0,1700776543,13063.32882363999,76.05510743999912,53512.421421600004 2023-11-23,21:55:45.000,327,11060854,13525,0,1700776544,13063.402923049995,76.04805830999976,53512.421421600004 2023-11-23,21:55:46.000,327,11060870,13325,0,1700776545,13063.41639567,76.0410091800004,53512.393473120006 2023-11-23,21:55:47.000,327,11060856,13765,0,1700776546,13063.45681353,76.02691092000168,53512.38648600001 2023-11-23,21:55:48.000,327,11060887,13725,0,1700776547,13063.51070400999,76.02691092000168,53512.33058904 2023-11-23,21:55:49.000,327,11060842,13725,0,1700776548,13063.665639139996,75.99166527000489,53512.393473120006 2023-11-23,21:55:50.000,327,11060852,13765,0,1700776549,13063.746474859996,75.9775670099989,53512.41443448001 2023-11-23,21:55:51.000,327,11060874,13605,0,1700776550,13063.854255819992,75.90707570999803,53512.4563572 2023-11-23,21:55:52.000,327,11060847,13725,0,1700776551,13063.948564159997,75.87887919000059,53512.49827992 2023-11-23,21:55:53.000,327,11060866,13565,0,1700776552,13063.941827850002,75.8295352799978,53512.40744736 2023-11-23,21:55:54.000,327,11060836,13645,0,1700776553,13064.009190949997,75.78019137000229,53512.44937008 2023-11-23,21:55:55.000,327,11060889,13405,0,1700776554,13064.103499290002,75.70970007000142,53512.47731856 2023-11-23,21:55:56.000,327,11060880,13885,0,1700776555,13064.137180839993,75.66740528999799,53512.53321552001 2023-11-23,21:55:57.000,327,11060849,13565,0,1700776556,13064.103499290002,75.61806138000247,53512.49827992 2023-11-23,21:55:58.000,327,11060807,13565,0,1700776557,13064.110235599997,75.5969139900044,53512.442382960005 2023-11-23,21:55:59.000,327,11060854,13685,0,1700776558,13064.197807629993,75.5475700800016,53512.589112480004 2023-11-23,21:56:00.000,327,11060832,13645,0,1700776559,13064.170862389998,75.52642269000353,53512.58212536001 2023-11-23,21:56:01.000,327,11060864,13405,0,1700776560,13064.164126080002,75.51937356000417,53512.64500944 2023-11-23,21:56:02.000,327,11060811,13725,0,1700776561,13064.063081430002,75.51937356000417,53512.610073840005 2023-11-23,21:56:03.000,327,11060889,13765,0,1700776562,13063.948564159997,75.4841279100001,53512.53321552001 2023-11-23,21:56:04.000,327,11060814,13685,0,1700776563,13063.908146299997,75.51937356000417,53512.60308672001 2023-11-23,21:56:05.000,327,11060838,13605,0,1700776564,13063.901409990001,75.52642269000353,53512.610073840005 2023-11-23,21:56:06.000,327,11060857,13605,0,1700776565,13063.840783200001,75.53347182000289,53512.65199656001 2023-11-23,21:56:07.000,327,11060852,13525,0,1700776566,13063.753211169991,75.51937356000417,53512.56815112 2023-11-23,21:56:08.000,327,11060865,13645,0,1700776567,13063.6386939,75.54052095000225,53512.55417688001 2023-11-23,21:56:09.000,327,11060899,13885,0,1700776568,13063.6386939,75.61806138000247,53512.58212536001 2023-11-23,21:56:10.000,327,11060896,13485,0,1700776569,13063.503967699995,75.62511051000183,53512.56815112 2023-11-23,21:56:11.000,327,11060842,13605,0,1700776570,13063.423131979995,75.65330702999927,53512.54718976 2023-11-23,21:56:12.000,327,11060779,13605,0,1700776571,13063.342296259994,75.68855268000334,53512.49827992 2023-11-23,21:56:13.000,327,11060856,13605,0,1700776572,13063.227778989989,75.73789658999885,53512.43539584001 2023-11-23,21:56:14.000,327,11060819,14005,0,1700776573,13063.200833749994,75.75904398000421,53512.54718976 2023-11-23,21:56:15.000,327,11060817,13805,0,1700776574,13063.173888509999,75.80133876000036,53512.5262284 2023-11-23,21:56:16.000,327,11060874,13765,0,1700776575,13063.133470649998,75.8295352799978,53512.46334432001 2023-11-23,21:56:17.000,327,11060888,13525,0,1700776576,13063.045898619988,75.85068267000315,53512.37949888 2023-11-23,21:56:18.000,327,11060916,13525,0,1700776577,13063.052634929998,75.87183006000123,53512.442382960005 2023-11-23,21:56:19.000,327,11060850,13805,0,1700776578,13062.985271830003,75.85773180000251,53512.393473120006 2023-11-23,21:56:20.000,327,11060852,13565,0,1700776579,13063.052634929998,75.92117397000402,53512.40744736 2023-11-23,21:56:21.000,327,11060864,13885,0,1700776580,13063.039162309993,75.89297744999931,53512.40744736 2023-11-23,21:56:22.000,327,11060822,13645,0,1700776581,13062.985271830003,75.9423213600021,53512.3515504 2023-11-23,21:56:23.000,327,11060850,13765,0,1700776582,13063.079580169993,75.96346875000017,53512.36552464001 2023-11-23,21:56:24.000,327,11060836,13485,0,1700776583,13063.180624819994,75.92822310000338,53512.47033144 2023-11-23,21:56:25.000,327,11060864,13765,0,1700776584,13063.221042679994,75.92822310000338,53512.4563572 2023-11-23,21:56:26.000,327,11060876,13925,0,1700776585,13063.221042679994,75.91412484000466,53512.41443448001 2023-11-23,21:56:27.000,327,11060904,13565,0,1700776586,13063.281669469994,75.92822310000338,53512.421421600004 2023-11-23,21:56:28.000,327,11060877,13765,0,1700776587,13063.33555995,75.90707570999803,53512.33757616 2023-11-23,21:56:29.000,327,11060860,13805,0,1700776588,13063.51070400999,75.90002657999867,53512.41443448001 2023-11-23,21:56:30.000,327,11060847,13485,0,1700776589,13063.55112186999,75.83658441000443,53512.38648600001 2023-11-23,21:56:31.000,327,11060864,13365,0,1700776590,13063.665639139996,75.80133876000036,53512.47033144 2023-11-23,21:56:32.000,327,11060857,13685,0,1700776591,13063.733002239991,75.77314224000293,53512.47033144 2023-11-23,21:56:33.000,327,11060826,13685,0,1700776592,13063.800365340001,75.73789658999885,53512.42840872 2023-11-23,21:56:34.000,327,11060875,13725,0,1700776593,13063.914882609992,75.68150355000398,53512.48430568001 2023-11-23,21:56:35.000,327,11060837,13845,0,1700776594,13063.995718329992,75.58986485999776,53512.4563572 2023-11-23,21:56:36.000,327,11060844,13925,0,1700776595,13064.063081430002,75.57576659999904,53512.442382960005 2023-11-23,21:56:37.000,327,11060896,13845,0,1700776596,13064.069817739997,75.51937356000417,53512.42840872 2023-11-23,21:56:38.000,327,11060858,13765,0,1700776597,13064.096762979992,75.42068573999859,53512.46334432001 2023-11-23,21:56:39.000,327,11060867,13965,0,1700776598,13064.258434419993,75.41363660999923,53512.610073840005 2023-11-23,21:56:40.000,327,11060875,13965,0,1700776599,13064.271907039998,75.36429270000372,53512.58212536001 2023-11-23,21:56:41.000,327,11060868,13685,0,1700776600,13064.278643349993,75.35019443999772,53512.57513824 2023-11-23,21:56:42.000,327,11060884,13885,0,1700776601,13064.292115969998,75.29380140000285,53512.561164000006 2023-11-23,21:56:43.000,327,11060880,13725,0,1700776602,13064.197807629993,75.27970314000413,53512.48430568001 2023-11-23,21:56:44.000,327,11060875,14125,0,1700776603,13064.231489179998,75.27265401000477,53512.5262284 2023-11-23,21:56:45.000,327,11060879,13925,0,1700776604,13064.224752869988,75.2374083600007,53512.589112480004 2023-11-23,21:56:46.000,327,11060878,13645,0,1700776605,13064.184335010003,75.26560487999814,53512.589112480004 2023-11-23,21:56:47.000,327,11060860,13645,0,1700776606,13064.137180839993,75.27265401000477,53512.561164000006 2023-11-23,21:56:48.000,327,11060857,13805,0,1700776607,13064.130444529997,75.28675227000349,53512.58212536001 2023-11-23,21:56:49.000,327,11060859,14005,0,1700776608,13064.143917150002,75.30789966000157,53512.5960996 2023-11-23,21:56:50.000,327,11060839,13485,0,1700776609,13064.063081430002,75.35019443999772,53512.58212536001 2023-11-23,21:56:51.000,327,11060844,13765,0,1700776610,13064.015927259992,75.39248922000115,53512.610073840005 2023-11-23,21:56:52.000,327,11060888,13645,0,1700776611,13063.962036780002,75.43478400000458,53512.5960996 2023-11-23,21:56:53.000,327,11060869,13605,0,1700776612,13063.928355229997,75.44183313000394,53512.56815112 2023-11-23,21:56:54.000,327,11060849,13845,0,1700776613,13063.854255819992,75.4841279100001,53512.63103520001 2023-11-23,21:56:55.000,327,11060859,13885,0,1700776614,13063.847519509996,75.5828157299984,53512.63802232 2023-11-23,21:56:56.000,327,11060830,13725,0,1700776615,13063.780156410001,75.62511051000183,53512.62404808 2023-11-23,21:56:57.000,327,11060859,13765,0,1700776616,13063.69932069,75.68855268000334,53512.561164000006 2023-11-23,21:56:58.000,327,11060855,13605,0,1700776617,13063.726265929996,75.73789658999885,53512.58212536001 2023-11-23,21:56:59.000,327,11060822,13565,0,1700776618,13063.6386939,75.80838788999972,53512.53321552001 2023-11-23,21:57:00.000,327,11060826,13325,0,1700776619,13063.67237544999,75.8436335400038,53512.561164000006 2023-11-23,21:57:01.000,327,11060854,13565,0,1700776620,13063.625221279995,75.87183006000123,53512.57513824 2023-11-23,21:57:02.000,327,11060836,13605,0,1700776621,13063.61848497,75.89297744999931,53512.540202640004 2023-11-23,21:57:03.000,327,11060880,13765,0,1700776622,13063.645430209996,75.9423213600021,53512.51225416001 2023-11-23,21:57:04.000,327,11060834,13605,0,1700776623,13063.69258437999,75.92822310000338,53512.55417688001 2023-11-23,21:57:05.000,327,11060834,13605,0,1700776624,13063.726265929996,75.96346875000017,53512.54718976 2023-11-23,21:57:06.000,327,11060890,13525,0,1700776625,13063.71952962,75.99871440000425,53512.48430568001 2023-11-23,21:57:07.000,327,11060853,13405,0,1700776626,13063.67911176,75.99871440000425,53512.42840872 2023-11-23,21:57:08.000,327,11060861,13565,0,1700776627,13063.75994748,75.99871440000425,53512.47033144 2023-11-23,21:57:09.000,327,11060867,13965,0,1700776628,13063.793629029991,75.98461613999825,53512.44937008 2023-11-23,21:57:10.000,327,11060858,13725,0,1700776629,13063.847519509996,75.99166527000489,53512.47033144 2023-11-23,21:57:11.000,327,11060823,13765,0,1700776630,13063.941827850002,75.9775670099989,53512.47731856 2023-11-23,21:57:12.000,327,11060889,13685,0,1700776631,13063.968773089997,75.94937049000146,53512.4563572 2023-11-23,21:57:13.000,327,11060842,13805,0,1700776632,13064.015927259992,75.9775670099989,53512.46334432001 2023-11-23,21:57:14.000,327,11060853,13965,0,1700776633,13064.049608809997,75.92117397000402,53512.51924128 2023-11-23,21:57:15.000,327,11060882,13685,0,1700776634,13064.116971909993,75.90707570999803,53512.51225416001 2023-11-23,21:57:16.000,327,11060896,13645,0,1700776635,13064.177598699993,75.86478093000187,53512.442382960005 2023-11-23,21:57:17.000,327,11060862,13565,0,1700776636,13064.150653459998,75.87183006000123,53512.4563572 2023-11-23,21:57:18.000,327,11060822,13765,0,1700776637,13064.224752869988,75.82248614999844,53512.42840872 2023-11-23,21:57:19.000,327,11060846,13885,0,1700776638,13064.319061209993,75.794289630001,53512.56815112 2023-11-23,21:57:20.000,327,11060880,13765,0,1700776639,13064.372951689998,75.6956018100027,53512.5960996 2023-11-23,21:57:21.000,327,11060891,13685,0,1700776640,13064.366215379989,75.68150355000398,53512.58212536001 2023-11-23,21:57:22.000,327,11060870,13725,0,1700776641,13064.325797519989,75.64625789999991,53512.47731856 2023-11-23,21:57:23.000,327,11060921,13565,0,1700776642,13064.339270139993,75.61806138000247,53512.53321552001 2023-11-23,21:57:24.000,327,11060871,13805,0,1700776643,13064.399896929994,75.5969139900044,53512.51225416001 2023-11-23,21:57:25.000,327,11060874,13845,0,1700776644,13064.332533829998,75.53347182000289,53512.54718976 2023-11-23,21:57:26.000,327,11060853,13805,0,1700776645,13064.278643349993,75.53347182000289,53512.51924128 2023-11-23,21:57:27.000,327,11060866,13525,0,1700776646,13064.271907039998,75.49822616999882,53512.540202640004 2023-11-23,21:57:28.000,327,11060864,13685,0,1700776647,13064.312324899998,75.43478400000458,53512.58212536001 2023-11-23,21:57:29.000,327,11060854,13525,0,1700776648,13064.251698109998,75.43478400000458,53512.58212536001 2023-11-23,21:57:30.000,327,11060898,13565,0,1700776649,13064.197807629993,75.43478400000458,53512.56815112 2023-11-23,21:57:31.000,327,11060843,13445,0,1700776650,13064.150653459998,75.46298052000202,53512.540202640004 2023-11-23,21:57:32.000,327,11060825,13565,0,1700776651,13064.123708220002,75.4488822600033,53512.491292800005 2023-11-23,21:57:33.000,327,11060853,13725,0,1700776652,13064.036136189992,75.47707878000074,53512.442382960005 2023-11-23,21:57:34.000,327,11060876,13685,0,1700776653,13064.056345119992,75.49117703999946,53512.53321552001 2023-11-23,21:57:35.000,327,11060904,13525,0,1700776654,13064.029399879997,75.50527529999817,53512.5960996 2023-11-23,21:57:36.000,327,11060910,13685,0,1700776655,13063.948564159997,75.55461921000096,53512.589112480004 2023-11-23,21:57:37.000,327,11060911,13605,0,1700776656,13063.881201060001,75.5475700800016,53512.50526704 2023-11-23,21:57:38.000,327,11060869,13725,0,1700776657,13063.860992130001,75.60396312000375,53512.46334432001 2023-11-23,21:57:39.000,327,11060879,13925,0,1700776658,13063.834046889991,75.63920877000055,53512.49827992 2023-11-23,21:57:40.000,327,11060859,13805,0,1700776659,13063.786892719996,75.68150355000398,53512.47731856 2023-11-23,21:57:41.000,327,11060826,13645,0,1700776660,13063.746474859996,75.67445442000462,53512.50526704 2023-11-23,21:57:42.000,327,11060844,13725,0,1700776661,13063.706056999996,75.74494571999821,53512.40046024 2023-11-23,21:57:43.000,327,11060852,13485,0,1700776662,13063.733002239991,75.78724050000164,53512.48430568001 2023-11-23,21:57:44.000,327,11060845,13765,0,1700776663,13063.733002239991,75.82248614999844,53512.48430568001 2023-11-23,21:57:45.000,327,11060843,13845,0,1700776664,13063.793629029991,75.80838788999972,53512.49827992 2023-11-23,21:57:46.000,327,11060871,13925,0,1700776665,13063.766683789996,75.86478093000187,53512.41443448001 2023-11-23,21:57:47.000,327,11060885,13605,0,1700776666,13063.69258437999,75.85068267000315,53512.38648600001 2023-11-23,21:57:48.000,327,11060874,13765,0,1700776667,13063.746474859996,75.92822310000338,53512.372511760004 2023-11-23,21:57:49.000,327,11060850,13645,0,1700776668,13063.813837959991,75.92822310000338,53512.442382960005 2023-11-23,21:57:50.000,327,11060881,13685,0,1700776669,13063.860992130001,75.9423213600021,53512.42840872 2023-11-23,21:57:51.000,327,11060871,13645,0,1700776670,13063.908146299997,75.9775670099989,53512.41443448001 2023-11-23,21:57:52.000,327,11060872,13645,0,1700776671,13063.968773089997,75.94937049000146,53512.37949888 2023-11-23,21:57:53.000,327,11060859,13805,0,1700776672,13063.962036780002,75.97051787999953,53512.37949888 2023-11-23,21:57:54.000,327,11060822,13685,0,1700776673,13064.015927259992,75.90002657999867,53512.40046024 2023-11-23,21:57:55.000,327,11060877,13765,0,1700776674,13064.069817739997,75.94937049000146,53512.41443448001 2023-11-23,21:57:56.000,327,11060841,13685,0,1700776675,13064.116971909993,75.92117397000402,53512.393473120006 2023-11-23,21:57:57.000,327,11060869,13645,0,1700776676,13064.164126080002,75.9423213600021,53512.40744736 2023-11-23,21:57:58.000,327,11060868,13845,0,1700776677,13064.204543940003,75.92117397000402,53512.40046024 2023-11-23,21:57:59.000,327,11060858,14045,0,1700776678,13064.372951689998,75.90002657999867,53512.51924128 2023-11-23,21:58:00.000,327,11060868,14045,0,1700776679,13064.426842169989,75.8295352799978,53512.491292800005 2023-11-23,21:58:01.000,327,11060884,13885,0,1700776680,13064.460523719994,75.81543701999908,53512.491292800005 2023-11-23,21:58:02.000,327,11060815,13605,0,1700776681,13064.46726002999,75.77314224000293,53512.51225416001 2023-11-23,21:58:03.000,327,11060856,13765,0,1700776682,13064.473996339999,75.71674920000078,53512.442382960005 2023-11-23,21:58:04.000,327,11060857,13645,0,1700776683,13064.473996339999,75.7308474599995,53512.5262284 2023-11-23,21:58:05.000,327,11060842,13725,0,1700776684,13064.514414199999,75.66740528999799,53512.53321552001 2023-11-23,21:58:06.000,327,11060820,13845,0,1700776685,13064.59524992,75.67445442000462,53512.58212536001 2023-11-23,21:58:07.000,327,11060858,13725,0,1700776686,13064.56830467999,75.63215964000119,53512.57513824 2023-11-23,21:58:08.000,327,11060840,13685,0,1700776687,13064.534623129999,75.62511051000183,53512.5262284 2023-11-23,21:58:09.000,327,11060853,13765,0,1700776688,13064.56830467999,75.5475700800016,53512.64500944 2023-11-23,21:58:10.000,327,11060897,13765,0,1700776689,13064.54809574999,75.57576659999904,53512.58212536001 2023-11-23,21:58:11.000,327,11060865,13805,0,1700776690,13064.514414199999,75.5475700800016,53512.62404808 2023-11-23,21:58:12.000,327,11060853,14005,0,1700776691,13064.447051099989,75.55461921000096,53512.540202640004 2023-11-23,21:58:13.000,327,11060836,14085,0,1700776692,13064.420105859994,75.53347182000289,53512.55417688001 2023-11-23,21:58:14.000,327,11060886,13685,0,1700776693,13064.393160619999,75.51232443000481,53512.64500944 2023-11-23,21:58:15.000,327,11060824,13765,0,1700776694,13064.433578479999,75.54052095000225,53512.67295792 2023-11-23,21:58:16.000,327,11060855,13645,0,1700776695,13064.366215379989,75.56166834000032,53512.58212536001 2023-11-23,21:58:17.000,327,11060879,14085,0,1700776696,13064.298852279993,75.5828157299984,53512.51924128 2023-11-23,21:58:18.000,327,11060836,13405,0,1700776697,13064.285379659988,75.60396312000375,53512.561164000006 2023-11-23,21:58:19.000,327,11060884,13885,0,1700776698,13064.251698109998,75.63920877000055,53512.610073840005 2023-11-23,21:58:20.000,327,11060878,13405,0,1700776699,13064.164126080002,75.64625789999991,53512.54718976 2023-11-23,21:58:21.000,327,11060887,13725,0,1700776700,13064.170862389998,75.68150355000398,53512.58212536001 2023-11-23,21:58:22.000,327,11060886,13845,0,1700776701,13064.049608809997,75.70970007000142,53512.442382960005 2023-11-23,21:58:23.000,327,11060860,13765,0,1700776702,13064.083290360002,75.75199485000485,53512.49827992 2023-11-23,21:58:24.000,327,11060868,13525,0,1700776703,13064.042872500002,75.75199485000485,53512.53321552001 2023-11-23,21:58:25.000,327,11060844,13525,0,1700776704,13064.049608809997,75.75904398000421,53512.5262284 2023-11-23,21:58:26.000,327,11060874,13645,0,1700776705,13064.022663570002,75.8436335400038,53512.50526704 2023-11-23,21:58:27.000,327,11060874,13765,0,1700776706,13063.935091539992,75.8295352799978,53512.38648600001 2023-11-23,21:58:28.000,327,11060843,13685,0,1700776707,13063.921618920001,75.8436335400038,53512.40046024 2023-11-23,21:58:29.000,327,11060866,13805,0,1700776708,13063.941827850002,75.86478093000187,53512.4563572 2023-11-23,21:58:30.000,327,11060899,13445,0,1700776709,13063.901409990001,75.91412484000466,53512.442382960005 2023-11-23,21:58:31.000,327,11060868,13845,0,1700776710,13063.948564159997,75.90002657999867,53512.47033144 2023-11-23,21:58:32.000,327,11060833,13485,0,1700776711,13063.908146299997,75.90002657999867,53512.4563572 2023-11-23,21:58:33.000,327,11060847,13325,0,1700776712,13063.887937369997,75.96346875000017,53512.35853752 2023-11-23,21:58:34.000,327,11060868,13885,0,1700776713,13063.887937369997,75.97051787999953,53512.36552464001 2023-11-23,21:58:35.000,327,11060858,13845,0,1700776714,13063.921618920001,75.99166527000489,53512.37949888 2023-11-23,21:58:36.000,327,11060836,13605,0,1700776715,13063.948564159997,76.02691092000168,53512.393473120006 2023-11-23,21:58:37.000,327,11060888,13645,0,1700776716,13063.968773089997,76.06920569999784,53512.30962768 2023-11-23,21:58:38.000,327,11060888,13845,0,1700776717,13063.948564159997,76.04805830999976,53512.36552464001 2023-11-23,21:58:39.000,327,11060875,13725,0,1700776718,13064.083290360002,76.02691092000168,53512.43539584001 2023-11-23,21:58:40.000,327,11060872,13725,0,1700776719,13064.076554049992,76.03396005000104,53512.393473120006 2023-11-23,21:58:41.000,327,11060900,13805,0,1700776720,13064.123708220002,76.02691092000168,53512.421421600004 2023-11-23,21:58:42.000,327,11060873,13965,0,1700776721,13064.130444529997,75.99871440000425,53512.43539584001 2023-11-23,21:58:43.000,327,11060895,13605,0,1700776722,13064.130444529997,75.98461613999825,53512.37949888 2023-11-23,21:58:44.000,327,11060903,13645,0,1700776723,13064.177598699993,75.94937049000146,53512.3515504 2023-11-23,21:58:45.000,327,11060860,13485,0,1700776724,13064.251698109998,75.91412484000466,53512.393473120006 2023-11-23,21:58:46.000,327,11060831,13925,0,1700776725,13064.265170729988,75.87887919000059,53512.49827992 2023-11-23,21:58:47.000,327,11060864,13525,0,1700776726,13064.285379659988,75.81543701999908,53512.421421600004 2023-11-23,21:58:48.000,327,11060880,14005,0,1700776727,13064.325797519989,75.71674920000078,53512.41443448001 2023-11-23,21:58:49.000,327,11060879,13565,0,1700776728,13064.393160619999,75.68150355000398,53512.442382960005 2023-11-23,21:58:50.000,327,11060844,13805,0,1700776729,13064.359479069994,75.58986485999776,53512.47033144 2023-11-23,21:58:51.000,327,11060867,14005,0,1700776730,13064.366215379989,75.54052095000225,53512.4563572 2023-11-23,21:58:52.000,327,11060868,13765,0,1700776731,13064.292115969998,75.51232443000481,53512.33058904 2023-11-23,21:58:53.000,327,11060921,13565,0,1700776732,13064.332533829998,75.46298052000202,53512.46334432001 2023-11-23,21:58:54.000,327,11060889,13965,0,1700776733,13064.339270139993,75.40658747999987,53512.38648600001 2023-11-23,21:58:55.000,327,11060875,13405,0,1700776734,13064.433578479999,75.35019443999772,53512.51924128 2023-11-23,21:58:56.000,327,11060876,13925,0,1700776735,13064.406633239989,75.30085053000221,53512.54718976 2023-11-23,21:58:57.000,327,11060934,13325,0,1700776736,13064.386424309989,75.26560487999814,53512.50526704 2023-11-23,21:58:58.000,327,11060873,13645,0,1700776737,13064.339270139993,75.25855574999878,53512.47033144 2023-11-23,21:58:59.000,327,11060846,13685,0,1700776738,13064.359479069994,75.25150661999942,53512.442382960005 2023-11-23,21:59:00.000,327,11060815,13525,0,1700776739,13064.399896929994,75.23035923000134,53512.540202640004 2023-11-23,21:59:01.000,327,11060886,13365,0,1700776740,13064.379687999994,75.23035923000134,53512.44937008 2023-11-23,21:59:02.000,327,11060902,13565,0,1700776741,13064.352742759998,75.23035923000134,53512.47033144 2023-11-23,21:59:03.000,327,11060831,13525,0,1700776742,13064.359479069994,75.27970314000413,53512.44937008 2023-11-23,21:59:04.000,327,11060868,13605,0,1700776743,13064.312324899998,75.27265401000477,53512.4563572 2023-11-23,21:59:05.000,327,11060873,13925,0,1700776744,13064.393160619999,75.27265401000477,53512.48430568001 2023-11-23,21:59:06.000,327,11060847,13925,0,1700776745,13064.366215379989,75.32199792000029,53512.46334432001 2023-11-23,21:59:07.000,327,11060856,13765,0,1700776746,13064.366215379989,75.37839096000243,53512.442382960005 2023-11-23,21:59:08.000,327,11060866,13605,0,1700776747,13064.339270139993,75.46298052000202,53512.40744736 2023-11-23,21:59:09.000,327,11060881,13925,0,1700776748,13064.332533829998,75.51232443000481,53512.34456328001 2023-11-23,21:59:10.000,327,11060862,13685,0,1700776749,13064.386424309989,75.5828157299984,53512.421421600004 2023-11-23,21:59:11.000,327,11060846,13445,0,1700776750,13064.426842169989,75.60396312000375,53512.41443448001 2023-11-23,21:59:12.000,327,11060858,13845,0,1700776751,13064.399896929994,75.68150355000398,53512.43539584001 2023-11-23,21:59:13.000,327,11060878,13565,0,1700776752,13064.346006449989,75.78724050000164,53512.421421600004 2023-11-23,21:59:14.000,327,11060858,13925,0,1700776753,13064.372951689998,75.82248614999844,53512.43539584001 2023-11-23,21:59:15.000,327,11060877,13725,0,1700776754,13064.366215379989,75.88592831999995,53512.43539584001 2023-11-23,21:59:16.000,327,11060912,13685,0,1700776755,13064.359479069994,75.92822310000338,53512.37949888 2023-11-23,21:59:17.000,327,11060863,13365,0,1700776756,13064.346006449989,76.01281266000296,53512.372511760004 2023-11-23,21:59:18.000,327,11060851,13565,0,1700776757,13064.325797519989,76.04805830999976,53512.33058904 2023-11-23,21:59:19.000,327,11060891,13445,0,1700776758,13064.433578479999,76.06920569999784,53512.38648600001 2023-11-23,21:59:20.000,327,11060911,13685,0,1700776759,13064.413369549999,76.10445135000191,53512.41443448001 2023-11-23,21:59:21.000,327,11060872,13765,0,1700776760,13064.48746895999,76.16789352000342,53512.4563572 2023-11-23,21:59:22.000,327,11060907,13765,0,1700776761,13064.426842169989,76.16789352000342,53512.38648600001 2023-11-23,21:59:23.000,327,11060867,13765,0,1700776762,13064.453787409999,76.17494265000278,53512.43539584001 2023-11-23,21:59:24.000,327,11060877,13725,0,1700776763,13064.52788681999,76.21723742999893,53512.42840872 2023-11-23,21:59:25.000,327,11060883,13645,0,1700776764,13064.54809574999,76.23838482000428,53512.40046024 2023-11-23,21:59:26.000,327,11060940,13605,0,1700776765,13064.521150509994,76.22428655999829,53512.421421600004 2023-11-23,21:59:27.000,327,11060850,13685,0,1700776766,13064.58851360999,76.23838482000428,53512.43539584001 2023-11-23,21:59:28.000,327,11060877,13965,0,1700776767,13064.662613019995,76.17494265000278,53512.48430568001 2023-11-23,21:59:29.000,327,11060866,13885,0,1700776768,13064.7165035,76.1890409100015,53512.491292800005 2023-11-23,21:59:30.000,327,11060910,13805,0,1700776769,13064.682821949995,76.14674612999806,53512.44937008 2023-11-23,21:59:31.000,327,11060864,13605,0,1700776770,13064.723239809995,76.08330396000383,53512.46334432001 2023-11-23,21:59:32.000,327,11060871,13565,0,1700776771,13064.723239809995,76.02691092000168,53512.40744736 2023-11-23,21:59:33.000,327,11060911,13325,0,1700776772,13064.703030879995,75.99871440000425,53512.48430568001 2023-11-23,21:59:34.000,327,11060857,13845,0,1700776773,13064.81754815,75.87183006000123,53512.51924128 2023-11-23,21:59:35.000,327,11060829,13525,0,1700776774,13064.85122969999,75.794289630001,53512.5262284 2023-11-23,21:59:36.000,327,11060892,13725,0,1700776775,13064.89838387,75.75199485000485,53512.50526704 2023-11-23,21:59:37.000,327,11060892,13565,0,1700776776,13064.87817494,75.67445442000462,53512.4563572 2023-11-23,21:59:38.000,327,11060855,13565,0,1700776777,13064.945538039996,75.61101225000311,53512.43539584001 2023-11-23,21:59:39.000,327,11060842,13445,0,1700776778,13064.95901066,75.5475700800016,53512.46334432001 2023-11-23,21:59:40.000,327,11060864,13645,0,1700776779,13064.93880173,75.49117703999946,53512.4563572 2023-11-23,21:59:41.000,327,11060838,13685,0,1700776780,13064.932065419991,75.42773486999795,53512.51225416001 2023-11-23,21:59:42.000,327,11060882,13685,0,1700776781,13064.9185928,75.3854400900018,53512.491292800005 2023-11-23,21:59:43.000,327,11060878,13645,0,1700776782,13064.95901066,75.36429270000372,53512.54718976 2023-11-23,21:59:44.000,327,11060918,13765,0,1700776783,13064.97921959,75.27265401000477,53512.62404808 2023-11-23,21:59:45.000,327,11060877,13605,0,1700776784,13064.985955899996,75.27265401000477,53512.589112480004 2023-11-23,21:59:46.000,327,11060870,13725,0,1700776785,13064.992692209991,75.30789966000157,53512.53321552001 2023-11-23,21:59:47.000,327,11060816,13525,0,1700776786,13064.925329109996,75.336096179999,53512.49827992 2023-11-23,21:59:48.000,327,11060853,13405,0,1700776787,13064.9185928,75.35724357000436,53512.44937008 2023-11-23,21:59:49.000,327,11060901,13645,0,1700776788,13064.952274349991,75.3854400900018,53512.589112480004 2023-11-23,21:59:50.000,327,11060814,13845,0,1700776789,13064.972483279991,75.39248922000115,53512.60308672001 2023-11-23,21:59:51.000,327,11060877,13805,0,1700776790,13064.97921959,75.46298052000202,53512.57513824 2023-11-23,21:59:52.000,327,11060890,13765,0,1700776791,13064.985955899996,75.45593139000266,53512.561164000006 2023-11-23,21:59:53.000,327,11060873,13965,0,1700776792,13065.012901139991,75.50527529999817,53512.51924128 2023-11-23,21:59:54.000,327,11060846,13925,0,1700776793,13065.006164829996,75.5828157299984,53512.561164000006 2023-11-23,21:59:55.000,327,11060839,13565,0,1700776794,13065.012901139991,75.5969139900044,53512.57513824 2023-11-23,21:59:56.000,327,11060860,13765,0,1700776795,13065.033110069991,75.66740528999799,53512.589112480004 2023-11-23,21:59:57.000,327,11060897,13485,0,1700776796,13064.992692209991,75.6956018100027,53512.55417688001 2023-11-23,21:59:58.000,327,11060875,13445,0,1700776797,13065.012901139991,75.794289630001,53512.51924128 2023-11-23,21:59:59.000,327,11060892,13565,0,1700776798,13065.100473170001,75.82248614999844,53512.60308672001 2023-11-23,22:00:00.000,327,11060874,13725,0,1700776799,13065.107209479997,75.85773180000251,53512.610073840005 2023-11-23,22:00:01.000,327,11060838,13605,0,1700776800,13065.066791619996,75.92822310000338,53512.6659708 2023-11-23,22:00:02.000,327,11060856,13565,0,1700776801,13065.033110069991,75.9423213600021,53512.54718976 2023-11-23,22:00:03.000,327,11060858,13565,0,1700776802,13065.066791619996,76.0057635300036,53512.54718976 2023-11-23,22:00:04.000,327,11060883,13685,0,1700776803,13065.060055310001,76.05510743999912,53512.58212536001 2023-11-23,22:00:05.000,327,11060879,13925,0,1700776804,13065.026373759996,76.09035309000319,53512.60308672001 2023-11-23,22:00:06.000,327,11060874,13605,0,1700776805,13065.039846380001,76.14674612999806,53512.589112480004 2023-11-23,22:00:07.000,327,11060867,13565,0,1700776806,13065.046582689996,76.17494265000278,53512.58212536001 2023-11-23,22:00:08.000,327,11060844,13405,0,1700776807,13065.060055310001,76.16789352000342,53512.65199656001 2023-11-23,22:00:09.000,327,11060820,13885,0,1700776808,13065.100473170001,76.1890409100015,53512.63802232 2023-11-23,22:00:10.000,327,11060844,13605,0,1700776809,13065.087000549996,76.22428655999829,53512.63802232 2023-11-23,22:00:11.000,327,11060866,13725,0,1700776810,13065.147627339997,76.22428655999829,53512.67994504001 2023-11-23,22:00:12.000,327,11060837,13765,0,1700776811,13065.080264240001,76.20313917000021,53512.55417688001 2023-11-23,22:00:13.000,327,11060867,13725,0,1700776812,13065.100473170001,76.20313917000021,53512.56815112 2023-11-23,22:00:14.000,327,11060880,13725,0,1700776813,13065.120682100001,76.19609004000085,53512.6659708 2023-11-23,22:00:15.000,327,11060870,13485,0,1700776814,13065.167836269997,76.17494265000278,53512.65199656001 2023-11-23,22:00:16.000,327,11060866,13605,0,1700776815,13065.181308890002,76.1396969999987,53512.71488064 2023-11-23,22:00:17.000,327,11060879,13725,0,1700776816,13065.161099960002,76.10445135000191,53512.62404808 2023-11-23,22:00:18.000,327,11060882,13845,0,1700776817,13065.134154719992,76.01986179000232,53512.63802232 2023-11-23,22:00:19.000,327,11060867,13485,0,1700776818,13065.127418409997,75.96346875000017,53512.63103520001 2023-11-23,22:00:20.000,327,11060805,13605,0,1700776819,13065.134154719992,75.93527223000274,53512.63103520001 2023-11-23,22:00:21.000,327,11060859,13645,0,1700776820,13065.100473170001,75.8436335400038,53512.61706096 2023-11-23,22:00:22.000,327,11060861,13725,0,1700776821,13065.060055310001,75.794289630001,53512.62404808 2023-11-23,22:00:23.000,327,11060855,13845,0,1700776822,13065.100473170001,75.75904398000421,53512.61706096 2023-11-23,22:00:24.000,327,11060876,13685,0,1700776823,13065.100473170001,75.66035615999863,53512.67994504001 2023-11-23,22:00:25.000,327,11060854,13485,0,1700776824,13065.060055310001,75.63215964000119,53512.62404808 2023-11-23,22:00:26.000,327,11060864,13925,0,1700776825,13065.026373759996,75.5969139900044,53512.561164000006 2023-11-23,22:00:27.000,327,11060858,13685,0,1700776826,13064.97921959,75.57576659999904,53512.60308672001 2023-11-23,22:00:28.000,327,11060864,13685,0,1700776827,13064.932065419991,75.51937356000417,53512.53321552001 2023-11-23,22:00:29.000,327,11060892,13325,0,1700776828,13064.925329109996,75.50527529999817,53512.561164000006 2023-11-23,22:00:30.000,327,11060863,13605,0,1700776829,13064.925329109996,75.49117703999946,53512.64500944 2023-11-23,22:00:31.000,327,11060846,13845,0,1700776830,13064.93880173,75.44183313000394,53512.62404808 2023-11-23,22:00:32.000,327,11060872,13605,0,1700776831,13064.85122969999,75.43478400000458,53512.50526704 2023-11-23,22:00:33.000,327,11060832,13965,0,1700776832,13064.79060290999,75.4488822600033,53512.442382960005 2023-11-23,22:00:34.000,327,11060907,13925,0,1700776833,13064.79060290999,75.39953835000051,53512.47731856 2023-11-23,22:00:35.000,327,11060890,13645,0,1700776834,13064.75692136,75.41363660999923,53512.4563572 2023-11-23,22:00:36.000,327,11060891,13645,0,1700776835,13064.7165035,75.39248922000115,53512.4563572 2023-11-23,22:00:37.000,327,11060875,13925,0,1700776836,13064.65587671,75.42068573999859,53512.37949888 2023-11-23,22:00:38.000,327,11060867,13805,0,1700776837,13064.62893146999,75.46298052000202,53512.34456328001 2023-11-23,22:00:39.000,327,11060836,13685,0,1700776838,13064.682821949995,75.49822616999882,53512.41443448001 2023-11-23,22:00:40.000,327,11060871,14045,0,1700776839,13064.61545885,75.49822616999882,53512.4563572 2023-11-23,22:00:41.000,327,11060887,13965,0,1700776840,13064.58851360999,75.54052095000225,53512.41443448001 2023-11-23,22:00:42.000,327,11060861,13765,0,1700776841,13064.534623129999,75.61806138000247,53512.36552464001 2023-11-23,22:00:43.000,327,11060833,13605,0,1700776842,13064.480732649994,75.66740528999799,53512.30962768 2023-11-23,22:00:44.000,327,11060854,13525,0,1700776843,13064.447051099989,75.70265094000206,53512.26071784 2023-11-23,22:00:45.000,327,11060836,14005,0,1700776844,13064.460523719994,75.77314224000293,53512.31661480001 2023-11-23,22:00:46.000,327,11060885,13805,0,1700776845,13064.494205269999,75.82248614999844,53512.33058904 2023-11-23,22:00:47.000,327,11060805,13925,0,1700776846,13064.46726002999,75.91412484000466,53512.23975648 2023-11-23,22:00:48.000,327,11060850,13645,0,1700776847,13064.447051099989,76.01281266000296,53512.24674360001 2023-11-23,22:00:49.000,327,11060864,14005,0,1700776848,13064.500941579994,76.05510743999912,53512.30264056 2023-11-23,22:00:50.000,327,11060884,13645,0,1700776849,13064.473996339999,76.12559873999999,53512.253730720004 2023-11-23,22:00:51.000,327,11060845,13605,0,1700776850,13064.480732649994,76.16789352000342,53512.18385952 2023-11-23,22:00:52.000,327,11060841,13965,0,1700776851,13064.480732649994,76.23838482000428,53512.19783376001 2023-11-23,22:00:53.000,327,11060872,13965,0,1700776852,13064.473996339999,76.30887611999788,53512.155911040005 2023-11-23,22:00:54.000,327,11060807,13925,0,1700776853,13064.514414199999,76.33002351000323,53512.18385952 2023-11-23,22:00:55.000,327,11060857,13645,0,1700776854,13064.56830467999,76.3511709000013,53512.211808 2023-11-23,22:00:56.000,327,11060849,13845,0,1700776855,13064.54809574999,76.35822003000067,53512.19783376001 2023-11-23,22:00:57.000,327,11060865,14005,0,1700776856,13064.534623129999,76.3864165499981,53512.12097544 2023-11-23,22:00:58.000,327,11060874,13565,0,1700776857,13064.55483206,76.33707264000259,53512.18385952 2023-11-23,22:00:59.000,327,11060833,13845,0,1700776858,13064.541359439994,76.32297438000387,53512.16289816 2023-11-23,22:01:00.000,327,11060864,14005,0,1700776859,13064.561568369994,76.33002351000323,53512.16289816 2023-11-23,22:01:01.000,327,11060821,13885,0,1700776860,13064.56830467999,76.25953221000236,53512.16988528 2023-11-23,22:01:02.000,327,11060874,13565,0,1700776861,13064.50767788999,76.19609004000085,53512.04411712 2023-11-23,22:01:03.000,327,11060882,13885,0,1700776862,13064.561568369994,76.18199178000214,53512.11398832 2023-11-23,22:01:04.000,327,11060837,13805,0,1700776863,13064.59524992,76.11854961000063,53512.19783376001 2023-11-23,22:01:05.000,327,11060891,13645,0,1700776864,13064.61545885,76.07625483000447,53512.16988528 2023-11-23,22:01:06.000,327,11060898,13885,0,1700776865,13064.541359439994,76.05510743999912,53512.1419368 2023-11-23,22:01:07.000,327,11060855,13445,0,1700776866,13064.500941579994,76.0410091800004,53512.10001408001 2023-11-23,22:01:08.000,327,11060916,13845,0,1700776867,13064.521150509994,75.95641962000082,53512.107001200005 2023-11-23,22:01:09.000,327,11060872,13805,0,1700776868,13064.62893146999,75.90707570999803,53512.155911040005 2023-11-23,22:01:10.000,327,11060844,14085,0,1700776869,13064.58851360999,75.87887919000059,53512.155911040005 2023-11-23,22:01:11.000,327,11060866,13845,0,1700776870,13064.64914039999,75.8295352799978,53512.211808 2023-11-23,22:01:12.000,327,11060855,13925,0,1700776871,13064.622195159995,75.75199485000485,53512.155911040005 2023-11-23,22:01:13.000,327,11060848,13645,0,1700776872,13064.62893146999,75.74494571999821,53512.12796256001 2023-11-23,22:01:14.000,327,11060862,14205,0,1700776873,13064.642404089995,75.70265094000206,53512.23276936 2023-11-23,22:01:15.000,327,11060847,13725,0,1700776874,13064.642404089995,75.66740528999799,53512.14892392001 2023-11-23,22:01:16.000,327,11060923,14125,0,1700776875,13064.622195159995,75.61101225000311,53512.19084664 2023-11-23,22:01:17.000,327,11060829,13565,0,1700776876,13064.561568369994,75.61101225000311,53512.107001200005 2023-11-23,22:01:18.000,327,11060845,13805,0,1700776877,13064.54809574999,75.58986485999776,53512.16988528 2023-11-23,22:01:19.000,327,11060856,13565,0,1700776878,13064.66934932999,75.52642269000353,53512.2816792 2023-11-23,22:01:20.000,327,11060881,13645,0,1700776879,13064.622195159995,75.52642269000353,53512.21879512001 2023-11-23,22:01:21.000,327,11060892,14005,0,1700776880,13064.581777299994,75.54052095000225,53512.16988528 2023-11-23,22:01:22.000,327,11060913,14085,0,1700776881,13064.50767788999,75.55461921000096,53512.155911040005 2023-11-23,22:01:23.000,327,11060832,13685,0,1700776882,13064.50767788999,75.57576659999904,53512.211808 2023-11-23,22:01:24.000,327,11060817,13565,0,1700776883,13064.46726002999,75.61806138000247,53512.19783376001 2023-11-23,22:01:25.000,327,11060840,13765,0,1700776884,13064.433578479999,75.62511051000183,53512.204820880004 2023-11-23,22:01:26.000,327,11060860,13965,0,1700776885,13064.393160619999,75.67445442000462,53512.19783376001 2023-11-23,22:01:27.000,327,11060850,13925,0,1700776886,13064.406633239989,75.71674920000078,53512.211808 2023-11-23,22:01:28.000,327,11060851,13965,0,1700776887,13064.399896929994,75.74494571999821,53512.16988528 2023-11-23,22:01:29.000,327,11060866,13805,0,1700776888,13064.393160619999,75.8436335400038,53512.19783376001 2023-11-23,22:01:30.000,327,11060862,13965,0,1700776889,13064.366215379989,75.86478093000187,53512.225782240006 2023-11-23,22:01:31.000,327,11060851,13765,0,1700776890,13064.366215379989,75.95641962000082,53512.14892392001 2023-11-23,22:01:32.000,327,11060863,14085,0,1700776891,13064.325797519989,76.02691092000168,53512.09302696 2023-11-23,22:01:33.000,327,11060885,13765,0,1700776892,13064.339270139993,76.04805830999976,53512.12796256001 2023-11-23,22:01:34.000,327,11060872,13805,0,1700776893,13064.406633239989,76.10445135000191,53512.19084664 2023-11-23,22:01:35.000,327,11060838,13725,0,1700776894,13064.447051099989,76.12559873999999,53512.225782240006 2023-11-23,22:01:36.000,327,11060831,13845,0,1700776895,13064.433578479999,76.1396969999987,53512.16988528 2023-11-23,22:01:37.000,327,11060786,13765,0,1700776896,13064.413369549999,76.14674612999806,53512.12097544 2023-11-23,22:01:38.000,327,11060844,13805,0,1700776897,13064.433578479999,76.25953221000236,53512.107001200005 2023-11-23,22:01:39.000,327,11060876,13845,0,1700776898,13064.453787409999,76.22428655999829,53512.1419368 2023-11-23,22:01:40.000,327,11060860,13725,0,1700776899,13064.393160619999,76.21018829999957,53512.086039840004 2023-11-23,22:01:41.000,327,11060879,13685,0,1700776900,13064.440314789994,76.19609004000085,53512.18385952 2023-11-23,22:01:42.000,327,11060846,13685,0,1700776901,13064.440314789994,76.1890409100015,53512.204820880004 2023-11-23,22:01:43.000,327,11060855,13565,0,1700776902,13064.534623129999,76.16789352000342,53512.26770496001 2023-11-23,22:01:44.000,327,11060883,13845,0,1700776903,13064.561568369994,76.12559873999999,53512.24674360001 2023-11-23,22:01:45.000,327,11060861,13565,0,1700776904,13064.56830467999,76.06920569999784,53512.30264056 2023-11-23,22:01:46.000,327,11060842,13805,0,1700776905,13064.480732649994,76.02691092000168,53512.21879512001 2023-11-23,22:01:47.000,327,11060873,13365,0,1700776906,13064.534623129999,75.99871440000425,53512.274692080005 2023-11-23,22:01:48.000,327,11060861,13565,0,1700776907,13064.58851360999,75.99166527000489,53512.26770496001 2023-11-23,22:01:49.000,327,11060873,13805,0,1700776908,13064.57504099,75.93527223000274,53512.23975648 2023-11-23,22:01:50.000,327,11060874,13725,0,1700776909,13064.55483206,75.92117397000402,53512.253730720004 2023-11-23,22:01:51.000,327,11060893,13525,0,1700776910,13064.622195159995,75.85773180000251,53512.30962768 2023-11-23,22:01:52.000,327,11060902,13685,0,1700776911,13064.60872253999,75.82248614999844,53512.30264056 2023-11-23,22:01:53.000,327,11060829,13725,0,1700776912,13064.66934932999,75.78724050000164,53512.30264056 2023-11-23,22:01:54.000,327,11060882,13605,0,1700776913,13064.682821949995,75.77314224000293,53512.31661480001 2023-11-23,22:01:55.000,327,11060822,13685,0,1700776914,13064.66934932999,75.74494571999821,53512.26770496001 2023-11-23,22:01:56.000,327,11060832,13645,0,1700776915,13064.682821949995,75.71674920000078,53512.23276936 2023-11-23,22:01:57.000,327,11060807,13725,0,1700776916,13064.72997611999,75.72379833000014,53512.33058904 2023-11-23,22:01:58.000,327,11060863,13685,0,1700776917,13064.75692136,75.70970007000142,53512.33757616 2023-11-23,22:01:59.000,327,11060817,13725,0,1700776918,13064.77713029,75.6956018100027,53512.34456328001 2023-11-23,22:02:00.000,327,11060888,13645,0,1700776919,13064.783866599995,75.66740528999799,53512.421421600004 2023-11-23,22:02:01.000,327,11060849,13605,0,1700776920,13064.844493389995,75.67445442000462,53512.40744736 2023-11-23,22:02:02.000,327,11060827,14005,0,1700776921,13064.77713029,75.66035615999863,53512.38648600001 2023-11-23,22:02:03.000,327,11060850,13565,0,1700776922,13064.723239809995,75.70265094000206,53512.36552464001 2023-11-23,22:02:04.000,327,11060823,13565,0,1700776923,13064.69629457,75.71674920000078,53512.30264056 2023-11-23,22:02:05.000,327,11060844,13525,0,1700776924,13064.682821949995,75.62511051000183,53512.36552464001 2023-11-23,22:02:06.000,327,11060852,14165,0,1700776925,13064.64914039999,75.68150355000398,53512.372511760004 2023-11-23,22:02:07.000,327,11060893,13565,0,1700776926,13064.56830467999,75.68855268000334,53512.42840872 2023-11-23,22:02:08.000,327,11060849,13445,0,1700776927,13064.561568369994,75.72379833000014,53512.3515504 2023-11-23,22:02:09.000,327,11060861,13565,0,1700776928,13064.54809574999,75.71674920000078,53512.38648600001 2023-11-23,22:02:10.000,327,11060841,13645,0,1700776929,13064.480732649994,75.73789658999885,53512.372511760004 2023-11-23,22:02:11.000,327,11060877,13765,0,1700776930,13064.420105859994,75.81543701999908,53512.34456328001 2023-11-23,22:02:12.000,327,11060828,13845,0,1700776931,13064.339270139993,75.85773180000251,53512.28866632 2023-11-23,22:02:13.000,327,11060854,13685,0,1700776932,13064.292115969998,75.90707570999803,53512.28866632 2023-11-23,22:02:14.000,327,11060862,13525,0,1700776933,13064.224752869988,75.9775670099989,53512.23975648 2023-11-23,22:02:15.000,327,11060861,14125,0,1700776934,13064.258434419993,76.0057635300036,53512.35853752 2023-11-23,22:02:16.000,327,11060843,13765,0,1700776935,13064.265170729988,76.04805830999976,53512.30962768 2023-11-23,22:02:17.000,327,11060853,13525,0,1700776936,13064.218016559993,76.07625483000447,53512.323601920005 2023-11-23,22:02:18.000,327,11060839,13565,0,1700776937,13064.123708220002,76.12559873999999,53512.23276936 2023-11-23,22:02:19.000,327,11060852,13685,0,1700776938,13064.130444529997,76.1396969999987,53512.28866632 2023-11-23,22:02:20.000,327,11060874,13565,0,1700776939,13064.150653459998,76.21723742999893,53512.2816792 2023-11-23,22:02:21.000,327,11060872,13685,0,1700776940,13064.116971909993,76.23838482000428,53512.26770496001 2023-11-23,22:02:22.000,327,11060863,13645,0,1700776941,13064.090026669997,76.252483080003,53512.23975648 2023-11-23,22:02:23.000,327,11060837,13565,0,1700776942,13064.096762979992,76.27363047000108,53512.211808 2023-11-23,22:02:24.000,327,11060881,13565,0,1700776943,13064.150653459998,76.23838482000428,53512.30264056 2023-11-23,22:02:25.000,327,11060851,13645,0,1700776944,13064.150653459998,76.252483080003,53512.29565344001 2023-11-23,22:02:26.000,327,11060836,13565,0,1700776945,13064.157389769993,76.27363047000108,53512.30264056 2023-11-23,22:02:27.000,327,11060872,13365,0,1700776946,13064.123708220002,76.252483080003,53512.211808 2023-11-23,22:02:28.000,327,11060838,13645,0,1700776947,13064.211280249998,76.21723742999893,53512.18385952 2023-11-23,22:02:29.000,327,11060854,13725,0,1700776948,13064.271907039998,76.16084439000406,53512.24674360001 2023-11-23,22:02:30.000,327,11060868,13565,0,1700776949,13064.251698109998,76.17494265000278,53512.26770496001 2023-11-23,22:02:31.000,327,11060840,13645,0,1700776950,13064.312324899998,76.09740222000255,53512.30962768 2023-11-23,22:02:32.000,327,11060855,13325,0,1700776951,13064.393160619999,76.12559873999999,53512.36552464001 2023-11-23,22:02:33.000,327,11060846,13845,0,1700776952,13064.346006449989,76.03396005000104,53512.2816792 2023-11-23,22:02:34.000,327,11060930,13245,0,1700776953,13064.420105859994,76.0057635300036,53512.2816792 2023-11-23,22:02:35.000,327,11060866,13605,0,1700776954,13064.480732649994,75.9775670099989,53512.372511760004 2023-11-23,22:02:36.000,327,11060884,13525,0,1700776955,13064.473996339999,75.92117397000402,53512.34456328001 2023-11-23,22:02:37.000,327,11060837,13765,0,1700776956,13064.48746895999,75.86478093000187,53512.2816792 2023-11-23,22:02:38.000,327,11060855,13525,0,1700776957,13064.52788681999,75.86478093000187,53512.35853752 2023-11-23,22:02:39.000,327,11060798,13845,0,1700776958,13064.69629457,75.78019137000229,53512.44937008 2023-11-23,22:02:40.000,327,11060831,13605,0,1700776959,13064.662613019995,75.75904398000421,53512.40046024 2023-11-23,22:02:41.000,327,11060888,13925,0,1700776960,13064.743448739995,75.7308474599995,53512.393473120006 2023-11-23,22:02:42.000,327,11060895,13605,0,1700776961,13064.70976718999,75.70265094000206,53512.38648600001 2023-11-23,22:02:43.000,327,11060837,13685,0,1700776962,13064.68955825999,75.6956018100027,53512.372511760004 2023-11-23,22:02:44.000,327,11060870,13805,0,1700776963,13064.70976718999,75.67445442000462,53512.393473120006 2023-11-23,22:02:45.000,327,11060869,13565,0,1700776964,13064.763657669995,75.66035615999863,53512.37949888 2023-11-23,22:02:46.000,327,11060900,13725,0,1700776965,13064.75692136,75.66740528999799,53512.43539584001 2023-11-23,22:02:47.000,327,11060931,13565,0,1700776966,13064.77039397999,75.68150355000398,53512.40046024 2023-11-23,22:02:48.000,327,11060954,13765,0,1700776967,13064.783866599995,75.70970007000142,53512.442382960005 2023-11-23,22:02:49.000,327,11060879,13725,0,1700776968,13064.804075529995,75.65330702999927,53512.46334432001 2023-11-23,22:02:50.000,327,11060829,13885,0,1700776969,13064.743448739995,75.67445442000462,53512.40744736 2023-11-23,22:02:51.000,327,11060851,13765,0,1700776970,13064.723239809995,75.68855268000334,53512.40046024 2023-11-23,22:02:52.000,327,11060827,13685,0,1700776971,13064.69629457,75.72379833000014,53512.36552464001 2023-11-23,22:02:53.000,327,11060834,13645,0,1700776972,13064.703030879995,75.71674920000078,53512.323601920005 2023-11-23,22:02:54.000,327,11060887,13725,0,1700776973,13064.75018504999,75.78724050000164,53512.40046024 2023-11-23,22:02:55.000,327,11060863,13805,0,1700776974,13064.68955825999,75.80133876000036,53512.37949888 2023-11-23,22:02:56.000,327,11060841,13965,0,1700776975,13064.69629457,75.80133876000036,53512.41443448001 2023-11-23,22:02:57.000,327,11060857,13885,0,1700776976,13064.72997611999,75.80133876000036,53512.41443448001 2023-11-23,22:02:58.000,327,11060818,14085,0,1700776977,13064.67608564,75.85773180000251,53512.323601920005 2023-11-23,22:02:59.000,327,11060885,13405,0,1700776978,13064.662613019995,75.90707570999803,53512.36552464001 2023-11-23,22:03:00.000,327,11060825,13685,0,1700776979,13064.64914039999,75.93527223000274,53512.36552464001 2023-11-23,22:03:01.000,327,11060848,13645,0,1700776980,13064.66934932999,75.99871440000425,53512.3515504 2023-11-23,22:03:02.000,327,11060841,13605,0,1700776981,13064.61545885,76.03396005000104,53512.33757616 2023-11-23,22:03:03.000,327,11060834,13765,0,1700776982,13064.67608564,76.01281266000296,53512.36552464001 2023-11-23,22:03:04.000,327,11060843,13965,0,1700776983,13064.703030879995,76.01986179000232,53512.393473120006 2023-11-23,22:03:05.000,327,11060871,13845,0,1700776984,13064.73671243,76.05510743999912,53512.36552464001 2023-11-23,22:03:06.000,327,11060913,14085,0,1700776985,13064.743448739995,76.07625483000447,53512.372511760004 2023-11-23,22:03:07.000,327,11060857,13885,0,1700776986,13064.68955825999,76.1396969999987,53512.23276936 2023-11-23,22:03:08.000,327,11060836,13765,0,1700776987,13064.70976718999,76.12559873999999,53512.274692080005 2023-11-23,22:03:09.000,327,11060819,13645,0,1700776988,13064.77039397999,76.12559873999999,53512.323601920005 2023-11-23,22:03:10.000,327,11060845,13485,0,1700776989,13064.81081183999,76.12559873999999,53512.30962768 2023-11-23,22:03:11.000,327,11060887,13565,0,1700776990,13064.83775708,76.11150048000127,53512.3515504 2023-11-23,22:03:12.000,327,11060862,13525,0,1700776991,13064.83102076999,76.13264786999935,53512.30962768 2023-11-23,22:03:13.000,327,11060858,13485,0,1700776992,13064.804075529995,76.07625483000447,53512.3515504 2023-11-23,22:03:14.000,327,11060851,13885,0,1700776993,13064.864702319996,76.06920569999784,53512.33058904 2023-11-23,22:03:15.000,327,11060852,13725,0,1700776994,13064.89838387,76.09035309000319,53512.30264056 2023-11-23,22:03:16.000,327,11060852,13485,0,1700776995,13064.932065419991,76.03396005000104,53512.33757616 2023-11-23,22:03:17.000,327,11060865,13605,0,1700776996,13064.93880173,76.03396005000104,53512.30962768 2023-11-23,22:03:18.000,327,11060845,13485,0,1700776997,13064.89838387,75.99871440000425,53512.33058904 2023-11-23,22:03:19.000,327,11060852,13445,0,1700776998,13064.932065419991,75.92822310000338,53512.2816792 2023-11-23,22:03:20.000,327,11060827,13645,0,1700776999,13064.952274349991,75.9423213600021,53512.3515504 2023-11-23,22:03:21.000,327,11060861,13645,0,1700777000,13064.95901066,75.88592831999995,53512.3515504 2023-11-23,22:03:22.000,327,11060889,13645,0,1700777001,13064.9185928,75.86478093000187,53512.38648600001 2023-11-23,22:03:23.000,327,11060905,14005,0,1700777002,13064.87817494,75.82248614999844,53512.33757616 2023-11-23,22:03:24.000,327,11060857,13725,0,1700777003,13064.87143862999,75.78724050000164,53512.29565344001 2023-11-23,22:03:25.000,327,11060860,13565,0,1700777004,13064.945538039996,75.77314224000293,53512.40046024 2023-11-23,22:03:26.000,327,11060872,13445,0,1700777005,13064.884911249996,75.75904398000421,53512.372511760004 2023-11-23,22:03:27.000,327,11060865,13805,0,1700777006,13064.9185928,75.73789658999885,53512.37949888 2023-11-23,22:03:28.000,327,11060848,13605,0,1700777007,13064.87817494,75.76609311000357,53512.372511760004 2023-11-23,22:03:29.000,327,11060877,13645,0,1700777008,13064.945538039996,75.73789658999885,53512.34456328001 2023-11-23,22:03:30.000,327,11060872,13565,0,1700777009,13064.905120179996,75.70265094000206,53512.36552464001 2023-11-23,22:03:31.000,327,11060841,13565,0,1700777010,13064.905120179996,75.74494571999821,53512.3515504 2023-11-23,22:03:32.000,327,11060803,13965,0,1700777011,13064.83102076999,75.70265094000206,53512.28866632 2023-11-23,22:03:33.000,327,11060904,13685,0,1700777012,13064.844493389995,75.71674920000078,53512.26770496001 2023-11-23,22:03:34.000,327,11060859,13485,0,1700777013,13064.89164755999,75.68855268000334,53512.35853752 2023-11-23,22:03:35.000,327,11060864,13485,0,1700777014,13064.9185928,75.66035615999863,53512.37949888 2023-11-23,22:03:36.000,327,11060849,13965,0,1700777015,13064.864702319996,75.68150355000398,53512.40744736 2023-11-23,22:03:37.000,327,11060856,13765,0,1700777016,13064.83775708,75.68150355000398,53512.31661480001 2023-11-23,22:03:38.000,327,11060906,13325,0,1700777017,13064.83102076999,75.70265094000206,53512.31661480001 2023-11-23,22:03:39.000,327,11060856,13565,0,1700777018,13064.79733922,75.72379833000014,53512.2816792 2023-11-23,22:03:40.000,327,11060862,13765,0,1700777019,13064.804075529995,75.71674920000078,53512.34456328001 2023-11-23,22:03:41.000,327,11060868,13405,0,1700777020,13064.77039397999,75.74494571999821,53512.323601920005 2023-11-23,22:03:42.000,327,11060889,13925,0,1700777021,13064.7165035,75.73789658999885,53512.30962768 2023-11-23,22:03:43.000,327,11060855,13645,0,1700777022,13064.723239809995,75.78019137000229,53512.30962768 2023-11-23,22:03:44.000,327,11060824,13685,0,1700777023,13064.73671243,75.73789658999885,53512.36552464001 2023-11-23,22:03:45.000,327,11060811,13565,0,1700777024,13064.69629457,75.80133876000036,53512.34456328001 2023-11-23,22:03:46.000,327,11060851,13605,0,1700777025,13064.67608564,75.85068267000315,53512.30264056 2023-11-23,22:03:47.000,327,11060881,13725,0,1700777026,13064.62893146999,75.89297744999931,53512.26071784 2023-11-23,22:03:48.000,327,11060857,13685,0,1700777027,13064.622195159995,75.89297744999931,53512.26071784 2023-11-23,22:03:49.000,327,11060797,13765,0,1700777028,13064.65587671,75.90707570999803,53512.2816792 2023-11-23,22:03:50.000,327,11060865,13765,0,1700777029,13064.63566778,75.95641962000082,53512.33058904 2023-11-23,22:03:51.000,327,11060904,13565,0,1700777030,13064.59524992,75.99871440000425,53512.253730720004 2023-11-23,22:03:52.000,327,11060843,13605,0,1700777031,13064.60872253999,76.01986179000232,53512.26071784 2023-11-23,22:03:53.000,327,11060837,13765,0,1700777032,13064.642404089995,76.0410091800004,53512.34456328001 2023-11-23,22:03:54.000,327,11060951,13525,0,1700777033,13064.682821949995,76.01986179000232,53512.323601920005 2023-11-23,22:03:55.000,327,11060934,13485,0,1700777034,13064.68955825999,76.05510743999912,53512.28866632 2023-11-23,22:03:56.000,327,11060833,13685,0,1700777035,13064.63566778,76.02691092000168,53512.23276936 2023-11-23,22:03:57.000,327,11060859,13445,0,1700777036,13064.662613019995,76.07625483000447,53512.21879512001 2023-11-23,22:03:58.000,327,11060896,13725,0,1700777037,13064.723239809995,76.07625483000447,53512.29565344001 2023-11-23,22:03:59.000,327,11060878,13365,0,1700777038,13064.79733922,76.09035309000319,53512.30962768 2023-11-23,22:04:00.000,327,11060852,13365,0,1700777039,13064.81754815,76.03396005000104,53512.34456328001 2023-11-23,22:04:01.000,327,11060927,13605,0,1700777040,13064.87143862999,76.03396005000104,53512.28866632 2023-11-23,22:04:02.000,327,11060871,13365,0,1700777041,13064.93880173,75.96346875000017,53512.274692080005 2023-11-23,22:04:03.000,327,11060842,13445,0,1700777042,13064.89838387,75.94937049000146,53512.26770496001 2023-11-23,22:04:04.000,327,11060830,13765,0,1700777043,13064.932065419991,75.92117397000402,53512.24674360001 2023-11-23,22:04:05.000,327,11060919,13445,0,1700777044,13065.033110069991,75.88592831999995,53512.30264056 2023-11-23,22:04:06.000,327,11060908,13605,0,1700777045,13065.087000549996,75.8295352799978,53512.33757616 2023-11-23,22:04:07.000,327,11060840,13685,0,1700777046,13065.120682100001,75.81543701999908,53512.36552464001 2023-11-23,22:04:08.000,327,11060808,13405,0,1700777047,13065.154363649992,75.75904398000421,53512.37949888 2023-11-23,22:04:09.000,327,11060898,13645,0,1700777048,13065.235199369992,75.67445442000462,53512.37949888 2023-11-23,22:04:10.000,327,11060853,13765,0,1700777049,13065.154363649992,75.61806138000247,53512.34456328001 2023-11-23,22:04:11.000,327,11060842,13845,0,1700777050,13065.167836269997,75.61101225000311,53512.42840872 2023-11-23,22:04:12.000,327,11060847,13685,0,1700777051,13065.134154719992,75.57576659999904,53512.372511760004 2023-11-23,22:04:13.000,327,11060857,13525,0,1700777052,13065.107209479997,75.5475700800016,53512.26770496001 2023-11-23,22:04:14.000,327,11060844,13485,0,1700777053,13065.127418409997,75.50527529999817,53512.393473120006 2023-11-23,22:04:15.000,327,11060863,14005,0,1700777054,13065.080264240001,75.50527529999817,53512.421421600004 2023-11-23,22:04:16.000,327,11060830,13765,0,1700777055,13065.039846380001,75.49822616999882,53512.40046024 2023-11-23,22:04:17.000,327,11060796,13485,0,1700777056,13064.999428520001,75.52642269000353,53512.37949888 2023-11-23,22:04:18.000,327,11060868,13725,0,1700777057,13064.952274349991,75.51937356000417,53512.372511760004 2023-11-23,22:04:19.000,327,11060855,13565,0,1700777058,13064.93880173,75.60396312000375,53512.372511760004 2023-11-23,22:04:20.000,327,11060848,13565,0,1700777059,13064.905120179996,75.60396312000375,53512.36552464001 2023-11-23,22:04:21.000,327,11060859,13845,0,1700777060,13064.87143862999,75.64625789999991,53512.41443448001 2023-11-23,22:04:22.000,327,11060831,13605,0,1700777061,13064.77713029,75.71674920000078,53512.30264056 2023-11-23,22:04:23.000,327,11060888,13685,0,1700777062,13064.783866599995,75.75904398000421,53512.35853752 2023-11-23,22:04:24.000,327,11060846,13645,0,1700777063,13064.783866599995,75.78724050000164,53512.393473120006 2023-11-23,22:04:25.000,327,11060859,13405,0,1700777064,13064.77039397999,75.87183006000123,53512.38648600001 2023-11-23,22:04:26.000,327,11060867,13565,0,1700777065,13064.703030879995,75.91412484000466,53512.38648600001 2023-11-23,22:04:27.000,327,11060848,13685,0,1700777066,13064.65587671,75.98461613999825,53512.35853752 2023-11-23,22:04:28.000,327,11060838,13725,0,1700777067,13064.64914039999,76.02691092000168,53512.35853752 2023-11-23,22:04:29.000,327,11060867,13765,0,1700777068,13064.703030879995,76.01281266000296,53512.40046024 2023-11-23,22:04:30.000,327,11060827,13525,0,1700777069,13064.763657669995,76.0410091800004,53512.35853752 2023-11-23,22:04:31.000,327,11060906,13245,0,1700777070,13064.783866599995,76.01986179000232,53512.372511760004 2023-11-23,22:04:32.000,327,11060841,13605,0,1700777071,13064.79733922,76.0410091800004,53512.36552464001 2023-11-23,22:04:33.000,327,11060867,13685,0,1700777072,13064.79733922,76.03396005000104,53512.30962768 2023-11-23,22:04:34.000,327,11060832,13485,0,1700777073,13064.864702319996,75.99166527000489,53512.33757616 2023-11-23,22:04:35.000,327,11060866,13485,0,1700777074,13064.87143862999,75.93527223000274,53512.35853752 2023-11-23,22:04:36.000,327,11060908,13565,0,1700777075,13064.864702319996,75.90707570999803,53512.35853752 2023-11-23,22:04:37.000,327,11060865,13605,0,1700777076,13064.83102076999,75.85068267000315,53512.26071784 2023-11-23,22:04:38.000,327,11060851,13445,0,1700777077,13064.87143862999,75.80838788999972,53512.3515504 2023-11-23,22:04:39.000,327,11060832,14045,0,1700777078,13064.985955899996,75.74494571999821,53512.38648600001 2023-11-23,22:04:40.000,327,11060881,13565,0,1700777079,13065.026373759996,75.66740528999799,53512.421421600004 2023-11-23,22:04:41.000,327,11060845,13885,0,1700777080,13065.060055310001,75.63215964000119,53512.47731856 2023-11-23,22:04:42.000,327,11060921,13485,0,1700777081,13065.080264240001,75.56871746999968,53512.442382960005 2023-11-23,22:04:43.000,327,11060877,13365,0,1700777082,13065.039846380001,75.57576659999904,53512.31661480001 2023-11-23,22:04:44.000,327,11060859,13845,0,1700777083,13065.087000549996,75.51232443000481,53512.421421600004 2023-11-23,22:04:45.000,327,11060848,13605,0,1700777084,13065.167836269997,75.47002965000138,53512.42840872 2023-11-23,22:04:46.000,327,11060884,13525,0,1700777085,13065.174572579992,75.44183313000394,53512.4563572 2023-11-23,22:04:47.000,327,11060906,13645,0,1700777086,13065.188045199997,75.4488822600033,53512.421421600004 2023-11-23,22:04:48.000,327,11060879,13685,0,1700777087,13065.201517820002,75.42068573999859,53512.44937008 2023-11-23,22:04:49.000,327,11060856,13245,0,1700777088,13065.248671989997,75.44183313000394,53512.4563572 2023-11-23,22:04:50.000,327,11060874,14045,0,1700777089,13065.275617229992,75.42773486999795,53512.42840872 2023-11-23,22:04:51.000,327,11060854,13725,0,1700777090,13065.275617229992,75.42068573999859,53512.4563572 2023-11-23,22:04:52.000,327,11060867,13845,0,1700777091,13065.214990439992,75.43478400000458,53512.40744736 2023-11-23,22:04:53.000,327,11060857,13485,0,1700777092,13065.228463059997,75.4488822600033,53512.4563572 2023-11-23,22:04:54.000,327,11060868,13805,0,1700777093,13065.268880919997,75.47002965000138,53512.47033144 2023-11-23,22:04:55.000,327,11060858,13485,0,1700777094,13065.289089849997,75.47002965000138,53512.46334432001 2023-11-23,22:04:56.000,327,11060873,14005,0,1700777095,13065.282353540002,75.52642269000353,53512.4563572 2023-11-23,22:04:57.000,327,11060863,13565,0,1700777096,13065.282353540002,75.5475700800016,53512.491292800005 2023-11-23,22:04:58.000,327,11060905,13685,0,1700777097,13065.275617229992,75.57576659999904,53512.44937008 2023-11-23,22:04:59.000,327,11060863,13405,0,1700777098,13065.241935680002,75.55461921000096,53512.48430568001 2023-11-23,22:05:00.000,327,11060886,13485,0,1700777099,13065.275617229992,75.61101225000311,53512.44937008 2023-11-23,22:05:01.000,327,11060854,13925,0,1700777100,13065.302562470002,75.61101225000311,53512.46334432001 2023-11-23,22:05:02.000,327,11060843,13805,0,1700777101,13065.268880919997,75.66035615999863,53512.41443448001 2023-11-23,22:05:03.000,327,11060897,13925,0,1700777102,13065.295826159992,75.66035615999863,53512.47033144 2023-11-23,22:05:04.000,327,11060874,13685,0,1700777103,13065.342980330002,75.66740528999799,53512.51225416001 2023-11-23,22:05:05.000,327,11060888,13445,0,1700777104,13065.376661879993,75.66035615999863,53512.4563572 2023-11-23,22:05:06.000,327,11060895,13885,0,1700777105,13065.336244019993,75.66035615999863,53512.43539584001 2023-11-23,22:05:07.000,327,11060861,13725,0,1700777106,13065.302562470002,75.63215964000119,53512.393473120006 2023-11-23,22:05:08.000,327,11060837,13405,0,1700777107,13065.316035089993,75.62511051000183,53512.421421600004 2023-11-23,22:05:09.000,327,11060846,13645,0,1700777108,13065.336244019993,75.58986485999776,53512.3515504 2023-11-23,22:05:10.000,327,11060835,13925,0,1700777109,13065.342980330002,75.57576659999904,53512.4563572 2023-11-23,22:05:11.000,327,11060864,13685,0,1700777110,13065.376661879993,75.57576659999904,53512.491292800005 2023-11-23,22:05:12.000,327,11060858,13685,0,1700777111,13065.363189260002,75.55461921000096,53512.41443448001 2023-11-23,22:05:13.000,327,11060857,13525,0,1700777112,13065.342980330002,75.55461921000096,53512.40744736 2023-11-23,22:05:14.000,327,11060889,13565,0,1700777113,13065.396870809993,75.56871746999968,53512.393473120006 2023-11-23,22:05:15.000,327,11060837,13885,0,1700777114,13065.444024979988,75.53347182000289,53512.40046024 2023-11-23,22:05:16.000,327,11060831,13765,0,1700777115,13065.457497599993,75.5969139900044,53512.43539584001 2023-11-23,22:05:17.000,327,11060841,13645,0,1700777116,13065.423816050003,75.57576659999904,53512.3515504 2023-11-23,22:05:18.000,327,11060849,13565,0,1700777117,13065.450761289998,75.5969139900044,53512.323601920005 2023-11-23,22:05:19.000,327,11060857,13325,0,1700777118,13065.538333319993,75.60396312000375,53512.4563572 2023-11-23,22:05:20.000,327,11060851,13765,0,1700777119,13065.572014869998,75.5828157299984,53512.47731856 2023-11-23,22:05:21.000,327,11060852,13405,0,1700777120,13065.592223799998,75.66035615999863,53512.44937008 2023-11-23,22:05:22.000,327,11060861,13245,0,1700777121,13065.524860699988,75.68855268000334,53512.33058904 2023-11-23,22:05:23.000,327,11060833,13845,0,1700777122,13065.572014869998,75.6956018100027,53512.37949888 2023-11-23,22:05:24.000,327,11060838,13325,0,1700777123,13065.598960109994,75.74494571999821,53512.40744736 2023-11-23,22:05:25.000,327,11060821,13645,0,1700777124,13065.652850589999,75.78019137000229,53512.36552464001 2023-11-23,22:05:26.000,327,11060856,13405,0,1700777125,13065.639377969994,75.82248614999844,53512.34456328001 2023-11-23,22:05:27.000,327,11060879,13605,0,1700777126,13065.720213689994,75.85068267000315,53512.40046024 2023-11-23,22:05:28.000,327,11060874,13605,0,1700777127,13065.760631549994,75.8436335400038,53512.4563572 2023-11-23,22:05:29.000,327,11060864,13645,0,1700777128,13065.821258339995,75.86478093000187,53512.442382960005 2023-11-23,22:05:30.000,327,11060816,13285,0,1700777129,13065.82799464999,75.88592831999995,53512.42840872 2023-11-23,22:05:31.000,327,11060835,13325,0,1700777130,13065.83473096,75.90707570999803,53512.42840872 2023-11-23,22:05:32.000,327,11060841,13525,0,1700777131,13065.82799464999,75.9423213600021,53512.40744736 2023-11-23,22:05:33.000,327,11060853,13765,0,1700777132,13065.80778571999,75.95641962000082,53512.34456328001 2023-11-23,22:05:34.000,327,11060857,13765,0,1700777133,13065.90883036999,75.93527223000274,53512.4563572 2023-11-23,22:05:35.000,327,11060856,13885,0,1700777134,13065.922302989995,75.90002657999867,53512.442382960005 2023-11-23,22:05:36.000,327,11060875,13645,0,1700777135,13065.881885129995,75.87887919000059,53512.4563572 2023-11-23,22:05:37.000,327,11060843,13565,0,1700777136,13065.84820357999,75.87887919000059,53512.4563572 2023-11-23,22:05:38.000,327,11060872,13565,0,1700777137,13065.90883036999,75.80133876000036,53512.47033144 2023-11-23,22:05:39.000,327,11060827,13765,0,1700777138,13065.89535775,75.81543701999908,53512.561164000006 2023-11-23,22:05:40.000,327,11060864,13725,0,1700777139,13065.861676199995,75.78019137000229,53512.4563572 2023-11-23,22:05:41.000,327,11060832,13405,0,1700777140,13065.81452203,75.77314224000293,53512.44937008 2023-11-23,22:05:42.000,327,11060864,13885,0,1700777141,13065.75389524,75.76609311000357,53512.40744736 2023-11-23,22:05:43.000,327,11060843,13445,0,1700777142,13065.76736785999,75.72379833000014,53512.442382960005 2023-11-23,22:05:44.000,327,11060882,13725,0,1700777143,13065.7943131,75.67445442000462,53512.41443448001 2023-11-23,22:05:45.000,327,11060830,13885,0,1700777144,13065.76736785999,75.63920877000055,53512.393473120006 2023-11-23,22:05:46.000,327,11060873,13485,0,1700777145,13065.75389524,75.65330702999927,53512.43539584001 2023-11-23,22:05:47.000,327,11060913,13325,0,1700777146,13065.646114279989,75.61806138000247,53512.36552464001 2023-11-23,22:05:48.000,327,11060874,13765,0,1700777147,13065.666323209989,75.5969139900044,53512.33757616 2023-11-23,22:05:49.000,327,11060880,13525,0,1700777148,13065.652850589999,75.5969139900044,53512.38648600001 2023-11-23,22:05:50.000,327,11060874,13565,0,1700777149,13065.673059519999,75.56166834000032,53512.40046024 2023-11-23,22:05:51.000,327,11060810,13965,0,1700777150,13065.720213689994,75.56166834000032,53512.442382960005 2023-11-23,22:05:52.000,327,11060869,13885,0,1700777151,13065.693268449999,75.56871746999968,53512.421421600004 2023-11-23,22:05:53.000,327,11060882,13525,0,1700777152,13065.673059519999,75.5969139900044,53512.40046024 2023-11-23,22:05:54.000,327,11060786,13405,0,1700777153,13065.70674106999,75.58986485999776,53512.3515504 2023-11-23,22:05:55.000,327,11060877,13685,0,1700777154,13065.75389524,75.58986485999776,53512.372511760004 2023-11-23,22:05:56.000,327,11060868,13485,0,1700777155,13065.740422619994,75.5828157299984,53512.35853752 2023-11-23,22:05:57.000,327,11060847,13765,0,1700777156,13065.70674106999,75.60396312000375,53512.33058904 2023-11-23,22:05:58.000,327,11060833,13445,0,1700777157,13065.76736785999,75.5828157299984,53512.31661480001 2023-11-23,22:05:59.000,327,11060868,13445,0,1700777158,13065.85493989,75.55461921000096,53512.40744736 2023-11-23,22:06:00.000,327,11060849,13485,0,1700777159,13065.902094059995,75.54052095000225,53512.38648600001 2023-11-23,22:06:01.000,327,11060857,13805,0,1700777160,13065.95598454,75.5475700800016,53512.37949888 2023-11-23,22:06:02.000,327,11060849,13605,0,1700777161,13065.90883036999,75.51937356000417,53512.3515504 2023-11-23,22:06:03.000,327,11060877,13405,0,1700777162,13065.96945715999,75.49117703999946,53512.37949888 2023-11-23,22:06:04.000,327,11060852,13565,0,1700777163,13066.00987501999,75.47002965000138,53512.372511760004 2023-11-23,22:06:05.000,327,11060825,13725,0,1700777164,13066.03682026,75.4488822600033,53512.46334432001 2023-11-23,22:06:06.000,327,11060815,13885,0,1700777165,13066.00987501999,75.4488822600033,53512.372511760004 2023-11-23,22:06:07.000,327,11060896,13725,0,1700777166,13066.01661133,75.42068573999859,53512.41443448001 2023-11-23,22:06:08.000,327,11060820,13565,0,1700777167,13066.124392289996,75.35019443999772,53512.47731856 2023-11-23,22:06:09.000,327,11060865,13405,0,1700777168,13066.131128599991,75.35019443999772,53512.47731856 2023-11-23,22:06:10.000,327,11060865,13525,0,1700777169,13066.15807384,75.32904704999964,53512.43539584001 2023-11-23,22:06:11.000,327,11060838,13765,0,1700777170,13066.151337529991,75.26560487999814,53512.46334432001 2023-11-23,22:06:12.000,327,11060850,13405,0,1700777171,13066.131128599991,75.25150661999942,53512.40744736 2023-11-23,22:06:13.000,327,11060876,13565,0,1700777172,13066.191755389991,75.21626097000262,53512.38648600001 2023-11-23,22:06:14.000,327,11060823,13685,0,1700777173,13066.238909560001,75.19511358000454,53512.43539584001 2023-11-23,22:06:15.000,327,11060831,13685,0,1700777174,13066.265854799996,75.19511358000454,53512.442382960005 2023-11-23,22:06:16.000,327,11060867,13565,0,1700777175,13066.265854799996,75.15986793000047,53512.44937008 2023-11-23,22:06:17.000,327,11060872,13725,0,1700777176,13066.286063729996,75.14576967000176,53512.44937008 2023-11-23,22:06:18.000,327,11060866,13445,0,1700777177,13066.286063729996,75.17396618999919,53512.491292800005 2023-11-23,22:06:19.000,327,11060847,13605,0,1700777178,13066.306272659996,75.14576967000176,53512.47731856 2023-11-23,22:06:20.000,327,11060849,13445,0,1700777179,13066.272591109991,75.15986793000047,53512.42840872 2023-11-23,22:06:21.000,327,11060883,13725,0,1700777180,13066.313008969992,75.18101531999855,53512.540202640004 2023-11-23,22:06:22.000,327,11060844,13765,0,1700777181,13066.218700630001,75.23035923000134,53512.43539584001 2023-11-23,22:06:23.000,327,11060864,13805,0,1700777182,13066.306272659996,75.19511358000454,53512.49827992 2023-11-23,22:06:24.000,327,11060897,13525,0,1700777183,13066.299536350001,75.22331010000198,53512.55417688001 2023-11-23,22:06:25.000,327,11060897,13285,0,1700777184,13066.245645869996,75.28675227000349,53512.53321552001 2023-11-23,22:06:26.000,327,11060845,13485,0,1700777185,13066.211964319991,75.31494879000093,53512.55417688001 2023-11-23,22:06:27.000,327,11060873,13805,0,1700777186,13066.151337529991,75.39953835000051,53512.540202640004 2023-11-23,22:06:28.000,327,11060886,13685,0,1700777187,13066.131128599991,75.4488822600033,53512.49827992 2023-11-23,22:06:29.000,327,11060852,13445,0,1700777188,13066.104183359996,75.46298052000202,53512.54718976 2023-11-23,22:06:30.000,327,11060844,13685,0,1700777189,13066.083974429996,75.49822616999882,53512.53321552001 2023-11-23,22:06:31.000,327,11060887,13845,0,1700777190,13066.07050180999,75.53347182000289,53512.53321552001 2023-11-23,22:06:32.000,327,11060831,13605,0,1700777191,13066.05029287999,75.55461921000096,53512.491292800005 2023-11-23,22:06:33.000,327,11060887,13565,0,1700777192,13065.96945715999,75.62511051000183,53512.44937008 2023-11-23,22:06:34.000,327,11060827,13405,0,1700777193,13066.01661133,75.68150355000398,53512.47033144 2023-11-23,22:06:35.000,327,11060857,13845,0,1700777194,13065.9964024,75.68150355000398,53512.50526704 2023-11-23,22:06:36.000,327,11060853,13405,0,1700777195,13065.96945715999,75.72379833000014,53512.51225416001 2023-11-23,22:06:37.000,327,11060824,13725,0,1700777196,13065.88862143999,75.76609311000357,53512.38648600001 2023-11-23,22:06:38.000,327,11060832,13765,0,1700777197,13065.89535775,75.76609311000357,53512.421421600004 2023-11-23,22:06:39.000,327,11060867,13765,0,1700777198,13065.962720849995,75.73789658999885,53512.491292800005 2023-11-23,22:06:40.000,327,11060876,13645,0,1700777199,13065.94924822999,75.78019137000229,53512.47731856 2023-11-23,22:06:41.000,327,11060810,13645,0,1700777200,13065.94924822999,75.7308474599995,53512.5262284 2023-11-23,22:06:42.000,327,11060869,13645,0,1700777201,13065.922302989995,75.794289630001,53512.393473120006 2023-11-23,22:06:43.000,327,11060890,13605,0,1700777202,13065.88862143999,75.76609311000357,53512.442382960005 2023-11-23,22:06:44.000,327,11060892,13645,0,1700777203,13065.89535775,75.80133876000036,53512.421421600004 2023-11-23,22:06:45.000,327,11060879,13605,0,1700777204,13065.88862143999,75.72379833000014,53512.4563572 2023-11-23,22:06:46.000,327,11060842,13805,0,1700777205,13065.841467269995,75.74494571999821,53512.38648600001 2023-11-23,22:06:47.000,327,11060824,13525,0,1700777206,13065.861676199995,75.68150355000398,53512.393473120006 2023-11-23,22:06:48.000,327,11060858,13725,0,1700777207,13065.89535775,75.67445442000462,53512.43539584001 2023-11-23,22:06:49.000,327,11060833,13965,0,1700777208,13065.87514882,75.63920877000055,53512.46334432001 2023-11-23,22:06:50.000,327,11060839,13205,0,1700777209,13065.80778571999,75.65330702999927,53512.42840872 2023-11-23,22:06:51.000,327,11060871,13965,0,1700777210,13065.760631549994,75.63215964000119,53512.41443448001 2023-11-23,22:06:52.000,327,11060862,13485,0,1700777211,13065.693268449999,75.64625789999991,53512.37949888 2023-11-23,22:06:53.000,327,11060851,13525,0,1700777212,13065.740422619994,75.62511051000183,53512.372511760004 2023-11-23,22:06:54.000,327,11060829,13525,0,1700777213,13065.75389524,75.61101225000311,53512.41443448001 2023-11-23,22:06:55.000,327,11060886,13605,0,1700777214,13065.7943131,75.58986485999776,53512.40744736 2023-11-23,22:06:56.000,327,11060839,13405,0,1700777215,13065.740422619994,75.56166834000032,53512.40744736 2023-11-23,22:06:57.000,327,11060822,13325,0,1700777216,13065.75389524,75.56871746999968,53512.36552464001 2023-11-23,22:06:58.000,327,11060898,13565,0,1700777217,13065.760631549994,75.56166834000032,53512.37949888 2023-11-23,22:06:59.000,327,11060824,13605,0,1700777218,13065.75389524,75.56871746999968,53512.42840872 2023-11-23,22:07:00.000,327,11060852,13965,0,1700777219,13065.74715892999,75.57576659999904,53512.34456328001 2023-11-23,22:07:01.000,327,11060837,13845,0,1700777220,13065.801049409994,75.52642269000353,53512.41443448001 2023-11-23,22:07:02.000,327,11060831,13805,0,1700777221,13065.72694999999,75.5828157299984,53512.31661480001 2023-11-23,22:07:03.000,327,11060836,13805,0,1700777222,13065.78757678999,75.56166834000032,53512.35853752 2023-11-23,22:07:04.000,327,11060824,13765,0,1700777223,13065.80778571999,75.56871746999968,53512.38648600001 2023-11-23,22:07:05.000,327,11060843,13885,0,1700777224,13065.81452203,75.53347182000289,53512.372511760004 2023-11-23,22:07:06.000,327,11060897,13965,0,1700777225,13065.7943131,75.54052095000225,53512.35853752 2023-11-23,22:07:07.000,327,11060831,13605,0,1700777226,13065.700004759994,75.57576659999904,53512.274692080005 2023-11-23,22:07:08.000,327,11060840,13445,0,1700777227,13065.74715892999,75.58986485999776,53512.29565344001 2023-11-23,22:07:09.000,327,11060819,13645,0,1700777228,13065.77410417,75.5969139900044,53512.36552464001 2023-11-23,22:07:10.000,327,11060868,13485,0,1700777229,13065.733686309999,75.58986485999776,53512.35853752 2023-11-23,22:07:11.000,327,11060872,13645,0,1700777230,13065.760631549994,75.61101225000311,53512.3515504 2023-11-23,22:07:12.000,327,11060833,13605,0,1700777231,13065.740422619994,75.66740528999799,53512.35853752 2023-11-23,22:07:13.000,327,11060861,13645,0,1700777232,13065.659586899994,75.6956018100027,53512.2816792 2023-11-23,22:07:14.000,327,11060881,13925,0,1700777233,13065.646114279989,75.6956018100027,53512.26071784 2023-11-23,22:07:15.000,327,11060892,13805,0,1700777234,13065.652850589999,75.70970007000142,53512.26770496001 2023-11-23,22:07:16.000,327,11060835,13725,0,1700777235,13065.632641659999,75.82248614999844,53512.30264056 2023-11-23,22:07:17.000,327,11060799,13725,0,1700777236,13065.605696419989,75.78724050000164,53512.29565344001 2023-11-23,22:07:18.000,327,11060882,13685,0,1700777237,13065.558542249993,75.85068267000315,53512.204820880004 2023-11-23,22:07:19.000,327,11060881,13685,0,1700777238,13065.585487489989,75.87183006000123,53512.24674360001 2023-11-23,22:07:20.000,327,11060886,13805,0,1700777239,13065.578751179994,75.92822310000338,53512.30962768 2023-11-23,22:07:21.000,327,11060815,13605,0,1700777240,13065.592223799998,75.90707570999803,53512.30264056 2023-11-23,22:07:22.000,327,11060842,13485,0,1700777241,13065.524860699988,75.92822310000338,53512.21879512001 2023-11-23,22:07:23.000,327,11060783,13565,0,1700777242,13065.538333319993,75.95641962000082,53512.225782240006 2023-11-23,22:07:24.000,327,11060819,13725,0,1700777243,13065.578751179994,75.9775670099989,53512.253730720004 2023-11-23,22:07:25.000,327,11060849,13565,0,1700777244,13065.585487489989,75.9775670099989,53512.21879512001 2023-11-23,22:07:26.000,327,11060864,13605,0,1700777245,13065.491179149998,76.03396005000104,53512.1419368 2023-11-23,22:07:27.000,327,11060854,13485,0,1700777246,13065.551805939998,76.05510743999912,53512.18385952 2023-11-23,22:07:28.000,327,11060850,13405,0,1700777247,13065.585487489989,76.0410091800004,53512.21879512001 2023-11-23,22:07:29.000,327,11060820,13445,0,1700777248,13065.619169039994,76.08330396000383,53512.211808 2023-11-23,22:07:30.000,327,11060845,13525,0,1700777249,13065.551805939998,76.07625483000447,53512.18385952 2023-11-23,22:07:31.000,327,11060811,13645,0,1700777250,13065.598960109994,76.08330396000383,53512.16289816 2023-11-23,22:07:32.000,327,11060872,13685,0,1700777251,13065.518124389993,76.07625483000447,53512.09302696 2023-11-23,22:07:33.000,327,11060900,13685,0,1700777252,13065.565278559989,76.11150048000127,53512.107001200005 2023-11-23,22:07:34.000,327,11060817,13445,0,1700777253,13065.605696419989,76.08330396000383,53512.16988528 2023-11-23,22:07:35.000,327,11060840,13405,0,1700777254,13065.68653213999,76.06215656999848,53512.211808 2023-11-23,22:07:36.000,327,11060844,13685,0,1700777255,13065.646114279989,76.06215656999848,53512.16988528 2023-11-23,22:07:37.000,327,11060854,13445,0,1700777256,13065.646114279989,76.03396005000104,53512.14892392001 2023-11-23,22:07:38.000,327,11060883,13645,0,1700777257,13065.666323209989,76.02691092000168,53512.12097544 2023-11-23,22:07:39.000,327,11060822,13685,0,1700777258,13065.74715892999,75.97051787999953,53512.17687240001 2023-11-23,22:07:40.000,327,11060832,13885,0,1700777259,13065.760631549994,75.92822310000338,53512.16289816 2023-11-23,22:07:41.000,327,11060870,13365,0,1700777260,13065.76736785999,75.87183006000123,53512.12796256001 2023-11-23,22:07:42.000,327,11060851,13885,0,1700777261,13065.70674106999,75.88592831999995,53512.07905272001 2023-11-23,22:07:43.000,327,11060847,13645,0,1700777262,13065.760631549994,75.82248614999844,53512.107001200005 2023-11-23,22:07:44.000,327,11060828,13605,0,1700777263,13065.821258339995,75.74494571999821,53512.21879512001 2023-11-23,22:07:45.000,327,11060846,13605,0,1700777264,13065.82799464999,75.7308474599995,53512.211808 2023-11-23,22:07:46.000,327,11060888,13685,0,1700777265,13065.801049409994,75.6956018100027,53512.19783376001 2023-11-23,22:07:47.000,327,11060849,13565,0,1700777266,13065.760631549994,75.63920877000055,53512.05110424001 2023-11-23,22:07:48.000,327,11060875,13365,0,1700777267,13065.78757678999,75.60396312000375,53512.07905272001 2023-11-23,22:07:49.000,327,11060863,13805,0,1700777268,13065.78757678999,75.5475700800016,53512.13494968 2023-11-23,22:07:50.000,327,11060856,13765,0,1700777269,13065.7943131,75.54052095000225,53512.10001408001 2023-11-23,22:07:51.000,327,11060804,13565,0,1700777270,13065.83473096,75.57576659999904,53512.14892392001 2023-11-23,22:07:52.000,327,11060800,13405,0,1700777271,13065.76736785999,75.51937356000417,53512.12796256001 2023-11-23,22:07:53.000,327,11060896,13485,0,1700777272,13065.713477379999,75.5475700800016,53512.0720656 2023-11-23,22:07:54.000,327,11060895,13405,0,1700777273,13065.713477379999,75.5475700800016,53512.09302696 2023-11-23,22:07:55.000,327,11060847,13285,0,1700777274,13065.720213689994,75.56871746999968,53512.10001408001 2023-11-23,22:07:56.000,327,11060861,13565,0,1700777275,13065.673059519999,75.58986485999776,53512.12796256001 2023-11-23,22:07:57.000,327,11060824,13685,0,1700777276,13065.578751179994,75.5828157299984,53512.01616864 2023-11-23,22:07:58.000,327,11060824,13685,0,1700777277,13065.565278559989,75.63215964000119,53512.03014288001 2023-11-23,22:07:59.000,327,11060839,13405,0,1700777278,13065.632641659999,75.65330702999927,53512.09302696 2023-11-23,22:08:00.000,327,11060845,13565,0,1700777279,13065.578751179994,75.68150355000398,53512.06507848 2023-11-23,22:08:01.000,327,11060849,13405,0,1700777280,13065.592223799998,75.70265094000206,53512.06507848 2023-11-23,22:08:02.000,327,11060944,13485,0,1700777281,13065.531597009998,75.71674920000078,53512.03014288001 2023-11-23,22:08:03.000,327,11060833,13965,0,1700777282,13065.518124389993,75.76609311000357,53511.93232320001 2023-11-23,22:08:04.000,327,11060848,13485,0,1700777283,13065.511388079998,75.83658441000443,53511.94629744 2023-11-23,22:08:05.000,327,11060853,13645,0,1700777284,13065.565278559989,75.87183006000123,53511.97424592 2023-11-23,22:08:06.000,327,11060836,13765,0,1700777285,13065.545069629989,75.87887919000059,53511.97424592 2023-11-23,22:08:07.000,327,11060846,13405,0,1700777286,13065.565278559989,75.94937049000146,53511.939310320005 2023-11-23,22:08:08.000,327,11060814,13605,0,1700777287,13065.558542249993,75.94937049000146,53511.90437472 2023-11-23,22:08:09.000,327,11060826,13485,0,1700777288,13065.632641659999,75.92822310000338,53511.98123304001 2023-11-23,22:08:10.000,327,11060871,13245,0,1700777289,13065.619169039994,75.93527223000274,53511.9672588 2023-11-23,22:08:11.000,327,11060826,13445,0,1700777290,13065.646114279989,75.92117397000402,53511.94629744 2023-11-23,22:08:12.000,327,11060838,13685,0,1700777291,13065.619169039994,75.89297744999931,53511.918348960004 2023-11-23,22:08:13.000,327,11060876,13605,0,1700777292,13065.679795829994,75.87887919000059,53511.8275164 2023-11-23,22:08:14.000,327,11060863,13805,0,1700777293,13065.70674106999,75.88592831999995,53511.988220160005 2023-11-23,22:08:15.000,327,11060865,13525,0,1700777294,13065.77410417,75.86478093000187,53511.99520728 2023-11-23,22:08:16.000,327,11060920,13325,0,1700777295,13065.780840479994,75.80838788999972,53511.9672588 2023-11-23,22:08:17.000,327,11060913,13285,0,1700777296,13065.821258339995,75.81543701999908,53511.918348960004 2023-11-23,22:08:18.000,327,11060873,14005,0,1700777297,13065.84820357999,75.78019137000229,53511.94629744 2023-11-23,22:08:19.000,327,11060815,13445,0,1700777298,13065.85493989,75.73789658999885,53511.9672588 2023-11-23,22:08:20.000,327,11060851,13525,0,1700777299,13065.84820357999,75.71674920000078,53511.939310320005 2023-11-23,22:08:21.000,327,11060866,13605,0,1700777300,13065.841467269995,75.71674920000078,53511.988220160005 2023-11-23,22:08:22.000,327,11060835,13725,0,1700777301,13065.85493989,75.67445442000462,53511.98123304001 2023-11-23,22:08:23.000,327,11060853,13485,0,1700777302,13065.881885129995,75.70265094000206,53511.95328456 2023-11-23,22:08:24.000,327,11060862,13445,0,1700777303,13065.942511919995,75.63920877000055,53512.00918152001 2023-11-23,22:08:25.000,327,11060841,13605,0,1700777304,13065.922302989995,75.64625789999991,53511.99520728 2023-11-23,22:08:26.000,327,11060849,13405,0,1700777305,13065.93577561,75.63920877000055,53512.0021944 2023-11-23,22:08:27.000,327,11060860,13405,0,1700777306,13065.89535775,75.68855268000334,53511.96027168001 2023-11-23,22:08:28.000,327,11060854,13565,0,1700777307,13065.85493989,75.63920877000055,53511.918348960004 2023-11-23,22:08:29.000,327,11060875,13925,0,1700777308,13065.881885129995,75.63920877000055,53511.91136184001 2023-11-23,22:08:30.000,327,11060867,13685,0,1700777309,13065.93577561,75.65330702999927,53511.97424592 2023-11-23,22:08:31.000,327,11060854,13525,0,1700777310,13065.95598454,75.66035615999863,53512.07905272001 2023-11-23,22:08:32.000,327,11060874,13365,0,1700777311,13065.94924822999,75.65330702999927,53512.05110424001 2023-11-23,22:08:33.000,327,11060869,13485,0,1700777312,13065.942511919995,75.65330702999927,53511.988220160005 2023-11-23,22:08:34.000,327,11060868,13325,0,1700777313,13065.88862143999,75.65330702999927,53512.00918152001 2023-11-23,22:08:35.000,327,11060816,13725,0,1700777314,13065.92903929999,75.66740528999799,53512.01616864 2023-11-23,22:08:36.000,327,11060858,13725,0,1700777315,13065.94924822999,75.65330702999927,53512.03014288001 2023-11-23,22:08:37.000,327,11060853,13405,0,1700777316,13065.861676199995,75.68855268000334,53511.918348960004 2023-11-23,22:08:38.000,327,11060871,13725,0,1700777317,13065.87514882,75.66740528999799,53511.988220160005 2023-11-23,22:08:39.000,327,11060886,14005,0,1700777318,13065.86841250999,75.68855268000334,53512.04411712 2023-11-23,22:08:40.000,327,11060844,13805,0,1700777319,13065.841467269995,75.70970007000142,53512.03014288001 2023-11-23,22:08:41.000,327,11060825,13845,0,1700777320,13065.86841250999,75.71674920000078,53511.99520728 2023-11-23,22:08:42.000,327,11060879,13725,0,1700777321,13065.80778571999,75.7308474599995,53511.8973876 2023-11-23,22:08:43.000,327,11060884,13885,0,1700777322,13065.841467269995,75.72379833000014,53512.00918152001 2023-11-23,22:08:44.000,327,11060880,13605,0,1700777323,13065.81452203,75.71674920000078,53511.988220160005 2023-11-23,22:08:45.000,327,11060882,13605,0,1700777324,13065.81452203,75.76609311000357,53511.99520728 2023-11-23,22:08:46.000,327,11060830,13605,0,1700777325,13065.76736785999,75.75904398000421,53511.97424592 2023-11-23,22:08:47.000,327,11060855,13405,0,1700777326,13065.81452203,75.77314224000293,53511.988220160005 2023-11-23,22:08:48.000,327,11060861,13765,0,1700777327,13065.82799464999,75.80838788999972,53512.037130000004 2023-11-23,22:08:49.000,327,11060855,13245,0,1700777328,13065.84820357999,75.82248614999844,53512.0021944 2023-11-23,22:08:50.000,327,11060829,13285,0,1700777329,13065.77410417,75.8295352799978,53512.01616864 2023-11-23,22:08:51.000,327,11060834,13485,0,1700777330,13065.780840479994,75.8295352799978,53512.04411712 2023-11-23,22:08:52.000,327,11060809,13525,0,1700777331,13065.72694999999,75.87183006000123,53511.939310320005 2023-11-23,22:08:53.000,327,11060831,13445,0,1700777332,13065.720213689994,75.90002657999867,53511.96027168001 2023-11-23,22:08:54.000,327,11060837,13565,0,1700777333,13065.80778571999,75.86478093000187,53512.02315576 2023-11-23,22:08:55.000,327,11060856,13525,0,1700777334,13065.7943131,75.9423213600021,53512.06507848 2023-11-23,22:08:56.000,327,11060836,13685,0,1700777335,13065.80778571999,75.90707570999803,53512.01616864 2023-11-23,22:08:57.000,327,11060818,13605,0,1700777336,13065.76736785999,75.91412484000466,53511.988220160005 2023-11-23,22:08:58.000,327,11060904,13685,0,1700777337,13065.77410417,75.94937049000146,53512.02315576 2023-11-23,22:08:59.000,327,11060862,13605,0,1700777338,13065.77410417,75.9423213600021,53512.03014288001 2023-11-23,22:09:00.000,327,11060856,13645,0,1700777339,13065.733686309999,75.98461613999825,53511.9672588 2023-11-23,22:09:01.000,327,11060852,13925,0,1700777340,13065.740422619994,75.94937049000146,53512.01616864 2023-11-23,22:09:02.000,327,11060859,13765,0,1700777341,13065.700004759994,75.95641962000082,53511.99520728 2023-11-23,22:09:03.000,327,11060815,13565,0,1700777342,13065.700004759994,75.98461613999825,53511.99520728 2023-11-23,22:09:04.000,327,11060831,13565,0,1700777343,13065.72694999999,75.95641962000082,53512.0720656 2023-11-23,22:09:05.000,327,11060855,13605,0,1700777344,13065.75389524,75.9775670099989,53512.07905272001 2023-11-23,22:09:06.000,327,11060864,13765,0,1700777345,13065.713477379999,75.96346875000017,53511.988220160005 2023-11-23,22:09:07.000,327,11060815,13765,0,1700777346,13065.592223799998,75.92822310000338,53511.92533608 2023-11-23,22:09:08.000,327,11060881,13765,0,1700777347,13065.632641659999,75.92117397000402,53511.988220160005 2023-11-23,22:09:09.000,327,11060867,13525,0,1700777348,13065.666323209989,75.9423213600021,53512.03014288001 2023-11-23,22:09:10.000,327,11060826,13725,0,1700777349,13065.612432729999,75.88592831999995,53511.95328456 2023-11-23,22:09:11.000,327,11060887,13725,0,1700777350,13065.693268449999,75.87183006000123,53512.06507848 2023-11-23,22:09:12.000,327,11060808,13485,0,1700777351,13065.612432729999,75.89297744999931,53512.01616864 2023-11-23,22:09:13.000,327,11060812,13645,0,1700777352,13065.612432729999,75.86478093000187,53511.93232320001 2023-11-23,22:09:14.000,327,11060882,13245,0,1700777353,13065.598960109994,75.86478093000187,53512.00918152001 2023-11-23,22:09:15.000,327,11060860,13405,0,1700777354,13065.558542249993,75.86478093000187,53512.0021944 2023-11-23,22:09:16.000,327,11060821,13645,0,1700777355,13065.558542249993,75.88592831999995,53511.99520728 2023-11-23,22:09:17.000,327,11060867,13565,0,1700777356,13065.497915459993,75.85068267000315,53511.92533608 2023-11-23,22:09:18.000,327,11060861,13605,0,1700777357,13065.511388079998,75.8436335400038,53511.92533608 2023-11-23,22:09:19.000,327,11060843,13685,0,1700777358,13065.572014869998,75.85068267000315,53512.0021944 2023-11-23,22:09:20.000,327,11060818,13405,0,1700777359,13065.545069629989,75.87887919000059,53512.01616864 2023-11-23,22:09:21.000,327,11060846,13525,0,1700777360,13065.491179149998,75.92117397000402,53511.988220160005 2023-11-23,22:09:22.000,327,11060904,13645,0,1700777361,13065.417079739993,75.91412484000466,53511.939310320005 2023-11-23,22:09:23.000,327,11060853,13605,0,1700777362,13065.369925569998,75.91412484000466,53511.869439120004 2023-11-23,22:09:24.000,327,11060850,13285,0,1700777363,13065.342980330002,75.95641962000082,53511.92533608 2023-11-23,22:09:25.000,327,11060873,13725,0,1700777364,13065.417079739993,75.92822310000338,53511.91136184001 2023-11-23,22:09:26.000,327,11060816,13685,0,1700777365,13065.376661879993,75.93527223000274,53511.95328456 2023-11-23,22:09:27.000,327,11060804,13485,0,1700777366,13065.437288669993,75.94937049000146,53511.8973876 2023-11-23,22:09:28.000,327,11060873,13485,0,1700777367,13065.430552359998,76.01281266000296,53511.834503519996 2023-11-23,22:09:29.000,327,11060891,13565,0,1700777368,13065.504651769988,76.0057635300036,53511.8973876 2023-11-23,22:09:30.000,327,11060910,13445,0,1700777369,13065.484442839988,76.02691092000168,53511.890400480006 2023-11-23,22:09:31.000,327,11060848,13845,0,1700777370,13065.470970219998,76.0410091800004,53511.88341336001 2023-11-23,22:09:32.000,327,11060865,13565,0,1700777371,13065.491179149998,76.05510743999912,53511.8275164 2023-11-23,22:09:33.000,327,11060854,13725,0,1700777372,13065.497915459993,76.07625483000447,53511.820529280005 2023-11-23,22:09:34.000,327,11060839,13525,0,1700777373,13065.619169039994,76.01281266000296,53512.00918152001 2023-11-23,22:09:35.000,327,11060860,13645,0,1700777374,13065.659586899994,75.98461613999825,53511.93232320001 2023-11-23,22:09:36.000,327,11060862,13565,0,1700777375,13065.68653213999,75.99166527000489,53511.939310320005 2023-11-23,22:09:37.000,327,11060843,13765,0,1700777376,13065.72694999999,75.92117397000402,53511.88341336001 2023-11-23,22:09:38.000,327,11060888,13565,0,1700777377,13065.81452203,75.85773180000251,53511.92533608 2023-11-23,22:09:39.000,327,11060875,13805,0,1700777378,13065.77410417,75.82248614999844,53511.918348960004 2023-11-23,22:09:40.000,327,11060871,13845,0,1700777379,13065.83473096,75.80838788999972,53511.869439120004 2023-11-23,22:09:41.000,327,11060873,13485,0,1700777380,13065.84820357999,75.72379833000014,53511.86245200001 2023-11-23,22:09:42.000,327,11060851,13845,0,1700777381,13065.86841250999,75.66740528999799,53511.820529280005 2023-11-23,22:09:43.000,327,11060853,13885,0,1700777382,13065.93577561,75.62511051000183,53511.93232320001 2023-11-23,22:09:44.000,327,11060919,13725,0,1700777383,13065.96945715999,75.51937356000417,53511.9672588 2023-11-23,22:09:45.000,327,11060844,13765,0,1700777384,13065.96945715999,75.50527529999817,53511.92533608 2023-11-23,22:09:46.000,327,11060868,13485,0,1700777385,13065.982929779995,75.42068573999859,53511.8973876 2023-11-23,22:09:47.000,327,11060867,13565,0,1700777386,13065.92903929999,75.36429270000372,53511.86245200001 2023-11-23,22:09:48.000,327,11060823,13445,0,1700777387,13065.922302989995,75.32199792000029,53511.88341336001 2023-11-23,22:09:49.000,327,11060815,13445,0,1700777388,13066.03008394999,75.26560487999814,53511.93232320001 2023-11-23,22:09:50.000,327,11060862,13565,0,1700777389,13066.00987501999,75.15986793000047,53511.939310320005 2023-11-23,22:09:51.000,327,11060830,13885,0,1700777390,13066.043556569995,75.13167141000304,53511.97424592 2023-11-23,22:09:52.000,327,11060858,13605,0,1700777391,13066.003138709995,75.11757315000432,53511.94629744 2023-11-23,22:09:53.000,327,11060854,13885,0,1700777392,13065.98966608999,75.11052401999768,53511.939310320005 2023-11-23,22:09:54.000,327,11060847,13885,0,1700777393,13065.9964024,75.07527837000089,53511.93232320001 2023-11-23,22:09:55.000,327,11060865,13485,0,1700777394,13065.97619347,75.07527837000089,53511.94629744 2023-11-23,22:09:56.000,327,11060859,13405,0,1700777395,13065.95598454,75.0893766299996,53511.939310320005 2023-11-23,22:09:57.000,327,11060849,13685,0,1700777396,13065.902094059995,75.1387205400024,53511.93232320001 2023-11-23,22:09:58.000,327,11060843,13485,0,1700777397,13065.942511919995,75.14576967000176,53512.0021944 2023-11-23,22:09:59.000,327,11060843,13765,0,1700777398,13065.962720849995,75.17396618999919,53512.03014288001 2023-11-23,22:10:00.000,327,11060862,13565,0,1700777399,13065.922302989995,75.21626097000262,53512.05110424001 2023-11-23,22:10:01.000,327,11060848,13485,0,1700777400,13065.902094059995,75.26560487999814,53511.93232320001 2023-11-23,22:10:02.000,327,11060869,13405,0,1700777401,13065.881885129995,75.35724357000436,53511.9672588 2023-11-23,22:10:03.000,327,11060860,13565,0,1700777402,13065.74715892999,75.42773486999795,53511.84149064001 2023-11-23,22:10:04.000,327,11060868,13685,0,1700777403,13065.801049409994,75.51232443000481,53511.92533608 2023-11-23,22:10:05.000,327,11060891,13525,0,1700777404,13065.841467269995,75.56871746999968,53511.890400480006 2023-11-23,22:10:06.000,327,11060881,13245,0,1700777405,13065.87514882,75.62511051000183,53511.97424592 2023-11-23,22:10:07.000,327,11060866,13325,0,1700777406,13065.86841250999,75.73789658999885,53511.95328456 2023-11-23,22:10:08.000,327,11060849,13565,0,1700777407,13065.86841250999,75.76609311000357,53511.99520728 2023-11-23,22:10:09.000,327,11060863,13485,0,1700777408,13065.93577561,75.83658441000443,53511.98123304001 2023-11-23,22:10:10.000,327,11060825,13285,0,1700777409,13065.942511919995,75.87887919000059,53511.99520728 2023-11-23,22:10:11.000,327,11060860,13925,0,1700777410,13065.95598454,75.91412484000466,53511.93232320001 2023-11-23,22:10:12.000,327,11060875,13605,0,1700777411,13065.98966608999,75.94937049000146,53511.97424592 2023-11-23,22:10:13.000,327,11060886,13765,0,1700777412,13066.023347639995,75.99166527000489,53511.98123304001 2023-11-23,22:10:14.000,327,11060868,13525,0,1700777413,13065.9964024,75.97051787999953,53511.93232320001 2023-11-23,22:10:15.000,327,11060827,13685,0,1700777414,13066.063765499995,75.97051787999953,53511.96027168001 2023-11-23,22:10:16.000,327,11060834,13445,0,1700777415,13066.151337529991,75.95641962000082,53511.99520728 2023-11-23,22:10:17.000,327,11060849,13845,0,1700777416,13066.171546459991,75.97051787999953,53512.01616864 2023-11-23,22:10:18.000,327,11060870,13765,0,1700777417,13066.191755389991,75.99166527000489,53512.01616864 2023-11-23,22:10:19.000,327,11060918,13725,0,1700777418,13066.131128599991,75.95641962000082,53511.95328456 2023-11-23,22:10:20.000,327,11060853,13405,0,1700777419,13066.164810149996,75.9423213600021,53511.94629744 2023-11-23,22:10:21.000,327,11060892,13605,0,1700777420,13066.191755389991,75.90707570999803,53511.99520728 2023-11-23,22:10:22.000,327,11060893,13525,0,1700777421,13066.185019079996,75.87183006000123,53511.95328456 2023-11-23,22:10:23.000,327,11060840,13525,0,1700777422,13066.218700630001,75.85773180000251,53512.04411712 2023-11-23,22:10:24.000,327,11060835,13285,0,1700777423,13066.252382179991,75.78019137000229,53512.058091360006 2023-11-23,22:10:25.000,327,11060846,13645,0,1700777424,13066.11765598,75.78019137000229,53511.87642624 2023-11-23,22:10:26.000,327,11060800,13405,0,1700777425,13066.1984917,75.6956018100027,53512.01616864 2023-11-23,22:10:27.000,327,11060829,13285,0,1700777426,13066.164810149996,75.68855268000334,53512.01616864 2023-11-23,22:10:28.000,327,11060893,13565,0,1700777427,13066.171546459991,75.70265094000206,53512.00918152001 2023-11-23,22:10:29.000,327,11060874,13405,0,1700777428,13066.104183359996,75.63215964000119,53511.95328456 2023-11-23,22:10:30.000,327,11060875,13525,0,1700777429,13066.104183359996,75.57576659999904,53511.97424592 2023-11-23,22:10:31.000,327,11060829,13445,0,1700777430,13066.131128599991,75.5475700800016,53512.12097544 2023-11-23,22:10:32.000,327,11060867,13685,0,1700777431,13066.104183359996,75.51937356000417,53512.037130000004 2023-11-23,22:10:33.000,327,11060858,14285,0,1700777432,13066.07723812,75.49822616999882,53512.04411712 2023-11-23,22:10:34.000,327,11060882,13565,0,1700777433,13066.03008394999,75.46298052000202,53511.99520728 2023-11-23,22:10:35.000,327,11060873,13885,0,1700777434,13066.03008394999,75.47707878000074,53512.07905272001 2023-11-23,22:10:36.000,327,11060867,13685,0,1700777435,13066.00987501999,75.45593139000266,53512.037130000004 2023-11-23,22:10:37.000,327,11060895,13445,0,1700777436,13065.942511919995,75.44183313000394,53511.9672588 2023-11-23,22:10:38.000,327,11060860,13525,0,1700777437,13065.922302989995,75.47002965000138,53511.98123304001 2023-11-23,22:10:39.000,327,11060830,13605,0,1700777438,13065.95598454,75.49117703999946,53512.058091360006 2023-11-23,22:10:40.000,327,11060833,13365,0,1700777439,13065.942511919995,75.49822616999882,53512.04411712 2023-11-23,22:10:41.000,327,11060854,13605,0,1700777440,13065.93577561,75.50527529999817,53512.03014288001 2023-11-23,22:10:42.000,327,11060870,13525,0,1700777441,13065.89535775,75.51232443000481,53512.04411712 2023-11-23,22:10:43.000,327,11060798,13365,0,1700777442,13065.861676199995,75.54052095000225,53512.0021944 2023-11-23,22:10:44.000,327,11060804,13765,0,1700777443,13065.861676199995,75.51937356000417,53511.94629744 2023-11-23,22:10:45.000,327,11060809,13725,0,1700777444,13065.88862143999,75.5475700800016,53512.0021944 2023-11-23,22:10:46.000,327,11060840,13725,0,1700777445,13065.922302989995,75.61806138000247,53512.02315576 2023-11-23,22:10:47.000,327,11060847,13765,0,1700777446,13065.91556668,75.62511051000183,53512.0021944 2023-11-23,22:10:48.000,327,11060882,13165,0,1700777447,13065.902094059995,75.61806138000247,53512.02315576 2023-11-23,22:10:49.000,327,11060885,13765,0,1700777448,13065.93577561,75.63215964000119,53512.09302696 2023-11-23,22:10:50.000,327,11060843,13765,0,1700777449,13065.90883036999,75.70970007000142,53511.94629744 2023-11-23,22:10:51.000,327,11060833,13765,0,1700777450,13065.95598454,75.68150355000398,53512.03014288001 2023-11-23,22:10:52.000,327,11060836,13685,0,1700777451,13065.902094059995,75.73789658999885,53511.97424592 2023-11-23,22:10:53.000,327,11060865,13365,0,1700777452,13065.92903929999,75.75904398000421,53511.97424592 2023-11-23,22:10:54.000,327,11060856,13805,0,1700777453,13065.98966608999,75.76609311000357,53512.037130000004 2023-11-23,22:10:55.000,327,11060800,13645,0,1700777454,13066.003138709995,75.75199485000485,53512.06507848 2023-11-23,22:10:56.000,327,11060837,13485,0,1700777455,13065.98966608999,75.76609311000357,53512.02315576 2023-11-23,22:10:57.000,327,11060837,13405,0,1700777456,13065.982929779995,75.72379833000014,53511.99520728 2023-11-23,22:10:58.000,327,11060853,13605,0,1700777457,13066.05029287999,75.70970007000142,53512.09302696 2023-11-23,22:10:59.000,327,11060819,13605,0,1700777458,13066.01661133,75.67445442000462,53512.086039840004 2023-11-23,22:11:00.000,327,11060887,13485,0,1700777459,13066.03008394999,75.74494571999821,53512.0720656 2023-11-23,22:11:01.000,327,11060865,13565,0,1700777460,13066.00987501999,75.70970007000142,53512.02315576 2023-11-23,22:11:02.000,327,11060894,13565,0,1700777461,13065.962720849995,75.76609311000357,53511.94629744 2023-11-23,22:11:03.000,327,11060878,13565,0,1700777462,13065.982929779995,75.75904398000421,53511.98123304001 2023-11-23,22:11:04.000,327,11060859,13765,0,1700777463,13066.01661133,75.78019137000229,53512.05110424001 2023-11-23,22:11:05.000,327,11060868,13765,0,1700777464,13065.97619347,75.794289630001,53512.06507848 2023-11-23,22:11:06.000,327,11060799,13405,0,1700777465,13065.98966608999,75.80133876000036,53512.01616864 2023-11-23,22:11:07.000,327,11060853,13565,0,1700777466,13065.88862143999,75.76609311000357,53511.98123304001 2023-11-23,22:11:08.000,327,11060838,13485,0,1700777467,13065.91556668,75.80133876000036,53511.96027168001 2023-11-23,22:11:09.000,327,11060853,13565,0,1700777468,13065.94924822999,75.794289630001,53511.97424592 2023-11-23,22:11:10.000,327,11060867,13445,0,1700777469,13065.902094059995,75.8295352799978,53511.988220160005 2023-11-23,22:11:11.000,327,11060874,13645,0,1700777470,13065.95598454,75.80133876000036,53511.988220160005 2023-11-23,22:11:12.000,327,11060843,13685,0,1700777471,13065.91556668,75.85068267000315,53512.03014288001 2023-11-23,22:11:13.000,327,11060858,13565,0,1700777472,13065.902094059995,75.81543701999908,53511.9672588 2023-11-23,22:11:14.000,327,11060852,13605,0,1700777473,13065.89535775,75.794289630001,53512.058091360006 2023-11-23,22:11:15.000,327,11060865,13685,0,1700777474,13065.861676199995,75.80133876000036,53511.95328456 2023-11-23,22:11:16.000,327,11060853,13605,0,1700777475,13065.82799464999,75.794289630001,53511.92533608 2023-11-23,22:11:17.000,327,11060823,13725,0,1700777476,13065.760631549994,75.80133876000036,53511.834503519996 2023-11-23,22:11:18.000,327,11060856,13405,0,1700777477,13065.74715892999,75.82248614999844,53511.890400480006 2023-11-23,22:11:19.000,327,11060839,13565,0,1700777478,13065.801049409994,75.78724050000164,53512.00918152001 2023-11-23,22:11:20.000,327,11060839,13565,0,1700777479,13065.760631549994,75.78724050000164,53511.9672588 2023-11-23,22:11:21.000,327,11060877,13325,0,1700777480,13065.76736785999,75.794289630001,53511.98123304001 2023-11-23,22:11:22.000,327,11060867,13285,0,1700777481,13065.70674106999,75.82248614999844,53512.00918152001 2023-11-23,22:11:23.000,327,11060859,13685,0,1700777482,13065.646114279989,75.80838788999972,53511.86245200001 2023-11-23,22:11:24.000,327,11060840,13605,0,1700777483,13065.598960109994,75.8295352799978,53511.834503519996 2023-11-23,22:11:25.000,327,11060834,13605,0,1700777484,13065.639377969994,75.76609311000357,53511.92533608 2023-11-23,22:11:26.000,327,11060862,13765,0,1700777485,13065.578751179994,75.794289630001,53511.9672588 2023-11-23,22:11:27.000,327,11060813,13605,0,1700777486,13065.565278559989,75.77314224000293,53511.81354216001 2023-11-23,22:11:28.000,327,11060835,13605,0,1700777487,13065.511388079998,75.80133876000036,53511.84149064001 2023-11-23,22:11:29.000,327,11060817,13525,0,1700777488,13065.572014869998,75.78019137000229,53511.890400480006 2023-11-23,22:11:30.000,327,11060888,13925,0,1700777489,13065.518124389993,75.82248614999844,53511.90437472 2023-11-23,22:11:31.000,327,11060818,13845,0,1700777490,13065.518124389993,75.794289630001,53511.84149064001 2023-11-23,22:11:32.000,327,11060849,13765,0,1700777491,13065.437288669993,75.794289630001,53511.8275164 2023-11-23,22:11:33.000,327,11060844,13485,0,1700777492,13065.430552359998,75.78724050000164,53511.7576452 2023-11-23,22:11:34.000,327,11060842,13405,0,1700777493,13065.457497599993,75.80838788999972,53511.79258080001 2023-11-23,22:11:35.000,327,11060870,13805,0,1700777494,13065.497915459993,75.74494571999821,53511.8275164 2023-11-23,22:11:36.000,327,11060880,13725,0,1700777495,13065.464233909988,75.76609311000357,53511.80655504 2023-11-23,22:11:37.000,327,11060818,13765,0,1700777496,13065.470970219998,75.71674920000078,53511.722709600006 2023-11-23,22:11:38.000,327,11060864,13725,0,1700777497,13065.430552359998,75.77314224000293,53511.75065808 2023-11-23,22:11:39.000,327,11060852,13405,0,1700777498,13065.470970219998,75.6956018100027,53511.7576452 2023-11-23,22:11:40.000,327,11060817,13525,0,1700777499,13065.450761289998,75.70970007000142,53511.771619440005 2023-11-23,22:11:41.000,327,11060873,13405,0,1700777500,13065.464233909988,75.66740528999799,53511.73668384 2023-11-23,22:11:42.000,327,11060859,13845,0,1700777501,13065.417079739993,75.61101225000311,53511.71572248001 2023-11-23,22:11:43.000,327,11060869,13925,0,1700777502,13065.444024979988,75.62511051000183,53511.73668384 2023-11-23,22:11:44.000,327,11060834,13645,0,1700777503,13065.497915459993,75.5828157299984,53511.771619440005 2023-11-23,22:11:45.000,327,11060845,13925,0,1700777504,13065.484442839988,75.56871746999968,53511.76463232001 2023-11-23,22:11:46.000,327,11060823,13685,0,1700777505,13065.470970219998,75.51232443000481,53511.69476112001 2023-11-23,22:11:47.000,327,11060867,13885,0,1700777506,13065.423816050003,75.47002965000138,53511.63187704 2023-11-23,22:11:48.000,327,11060851,13845,0,1700777507,13065.423816050003,75.4841279100001,53511.64585128001 2023-11-23,22:11:49.000,327,11060839,13685,0,1700777508,13065.464233909988,75.47707878000074,53511.72969672 2023-11-23,22:11:50.000,327,11060890,13405,0,1700777509,13065.470970219998,75.41363660999923,53511.67379976001 2023-11-23,22:11:51.000,327,11060775,13645,0,1700777510,13065.497915459993,75.39248922000115,53511.69476112001 2023-11-23,22:11:52.000,327,11060817,13725,0,1700777511,13065.437288669993,75.40658747999987,53511.69476112001 2023-11-23,22:11:53.000,327,11060841,13605,0,1700777512,13065.430552359998,75.39248922000115,53511.666812639996 2023-11-23,22:11:54.000,327,11060836,13445,0,1700777513,13065.383398190002,75.37134183000308,53511.652838400005 2023-11-23,22:11:55.000,327,11060798,13605,0,1700777514,13065.356452949993,75.3854400900018,53511.666812639996 2023-11-23,22:11:56.000,327,11060871,13725,0,1700777515,13065.336244019993,75.37839096000243,53511.64585128001 2023-11-23,22:11:57.000,327,11060849,13645,0,1700777516,13065.275617229992,75.37134183000308,53511.56899296 2023-11-23,22:11:58.000,327,11060829,13645,0,1700777517,13065.268880919997,75.37839096000243,53511.6179028 2023-11-23,22:11:59.000,327,11060897,13765,0,1700777518,13065.316035089993,75.34314530999836,53511.666812639996 2023-11-23,22:12:00.000,327,11060890,13245,0,1700777519,13065.295826159992,75.37839096000243,53511.69476112001 2023-11-23,22:12:01.000,327,11060873,13845,0,1700777520,13065.322771400002,75.37839096000243,53511.67379976001 2023-11-23,22:12:02.000,327,11060879,13565,0,1700777521,13065.255408299992,75.39248922000115,53511.67379976001 2023-11-23,22:12:03.000,327,11060865,13445,0,1700777522,13065.194781509992,75.41363660999923,53511.59694144001 2023-11-23,22:12:04.000,327,11060836,13525,0,1700777523,13065.167836269997,75.43478400000458,53511.56899296 2023-11-23,22:12:05.000,327,11060838,13405,0,1700777524,13065.201517820002,75.4488822600033,53511.61091568 2023-11-23,22:12:06.000,327,11060839,13565,0,1700777525,13065.214990439992,75.47707878000074,53511.63886416 2023-11-23,22:12:07.000,327,11060766,13365,0,1700777526,13065.194781509992,75.47002965000138,53511.56200584 2023-11-23,22:12:08.000,327,11060804,13685,0,1700777527,13065.201517820002,75.51937356000417,53511.56200584 2023-11-23,22:12:09.000,327,11060818,13645,0,1700777528,13065.268880919997,75.52642269000353,53511.61091568 2023-11-23,22:12:10.000,327,11060859,13525,0,1700777529,13065.235199369992,75.53347182000289,53511.56200584 2023-11-23,22:12:11.000,327,11060874,13485,0,1700777530,13065.282353540002,75.56166834000032,53511.555018720006 2023-11-23,22:12:12.000,327,11060829,13725,0,1700777531,13065.228463059997,75.53347182000289,53511.52707024001 2023-11-23,22:12:13.000,327,11060844,13525,0,1700777532,13065.241935680002,75.56871746999968,53511.52008312 2023-11-23,22:12:14.000,327,11060836,13405,0,1700777533,13065.316035089993,75.54052095000225,53511.58995432 2023-11-23,22:12:15.000,327,11060823,13565,0,1700777534,13065.369925569998,75.57576659999904,53511.603928560005 2023-11-23,22:12:16.000,327,11060822,13325,0,1700777535,13065.383398190002,75.58986485999776,53511.555018720006 2023-11-23,22:12:17.000,327,11060867,13245,0,1700777536,13065.403607120003,75.52642269000353,53511.57598008001 2023-11-23,22:12:18.000,327,11060847,13485,0,1700777537,13065.403607120003,75.5475700800016,53511.5829672 2023-11-23,22:12:19.000,327,11060832,13725,0,1700777538,13065.369925569998,75.54052095000225,53511.6179028 2023-11-23,22:12:20.000,327,11060902,13685,0,1700777539,13065.430552359998,75.53347182000289,53511.58995432 2023-11-23,22:12:21.000,327,11060829,13645,0,1700777540,13065.444024979988,75.51937356000417,53511.59694144001 2023-11-23,22:12:22.000,327,11060819,13365,0,1700777541,13065.423816050003,75.53347182000289,53511.5829672 2023-11-23,22:12:23.000,327,11060831,13565,0,1700777542,13065.464233909988,75.46298052000202,53511.56899296 2023-11-23,22:12:24.000,327,11060852,13565,0,1700777543,13065.524860699988,75.4488822600033,53511.652838400005 2023-11-23,22:12:25.000,327,11060835,13245,0,1700777544,13065.491179149998,75.41363660999923,53511.62488992001 2023-11-23,22:12:26.000,327,11060863,13445,0,1700777545,13065.484442839988,75.43478400000458,53511.62488992001 2023-11-23,22:12:27.000,327,11060819,13925,0,1700777546,13065.497915459993,75.42068573999859,53511.61091568 2023-11-23,22:12:28.000,327,11060851,13685,0,1700777547,13065.464233909988,75.37839096000243,53511.56200584 2023-11-23,22:12:29.000,327,11060885,13485,0,1700777548,13065.504651769988,75.32904704999964,53511.64585128001 2023-11-23,22:12:30.000,327,11060838,13525,0,1700777549,13065.511388079998,75.29380140000285,53511.61091568 2023-11-23,22:12:31.000,327,11060845,13605,0,1700777550,13065.545069629989,75.27265401000477,53511.701748240004 2023-11-23,22:12:32.000,327,11060900,13405,0,1700777551,13065.545069629989,75.2374083600007,53511.666812639996 2023-11-23,22:12:33.000,327,11060803,13565,0,1700777552,13065.511388079998,75.19511358000454,53511.6179028 2023-11-23,22:12:34.000,327,11060867,13765,0,1700777553,13065.518124389993,75.1387205400024,53511.687774 2023-11-23,22:12:35.000,327,11060839,13605,0,1700777554,13065.531597009998,75.1387205400024,53511.69476112001 2023-11-23,22:12:36.000,327,11060835,13485,0,1700777555,13065.524860699988,75.11052401999768,53511.652838400005 2023-11-23,22:12:37.000,327,11060852,13565,0,1700777556,13065.464233909988,75.15281880000111,53511.62488992001 2023-11-23,22:12:38.000,327,11060893,13365,0,1700777557,13065.464233909988,75.07527837000089,53511.65982552 2023-11-23,22:12:39.000,327,11060885,13605,0,1700777558,13065.558542249993,75.0893766299996,53511.69476112001 2023-11-23,22:12:40.000,327,11060866,13485,0,1700777559,13065.592223799998,75.04708185000345,53511.722709600006 2023-11-23,22:12:41.000,327,11060863,13685,0,1700777560,13065.598960109994,75.04708185000345,53511.722709600006 2023-11-23,22:12:42.000,327,11060814,13285,0,1700777561,13065.565278559989,75.06822924000153,53511.70873536 2023-11-23,22:12:43.000,327,11060824,13405,0,1700777562,13065.545069629989,75.06118011000217,53511.65982552 2023-11-23,22:12:44.000,327,11060843,13685,0,1700777563,13065.538333319993,75.04708185000345,53511.666812639996 2023-11-23,22:12:45.000,327,11060820,13765,0,1700777564,13065.612432729999,75.10347488999832,53511.73668384 2023-11-23,22:12:46.000,327,11060846,13605,0,1700777565,13065.700004759994,75.13167141000304,53511.73668384 2023-11-23,22:12:47.000,327,11060853,13565,0,1700777566,13065.639377969994,75.0893766299996,53511.722709600006 2023-11-23,22:12:48.000,327,11060834,13565,0,1700777567,13065.68653213999,75.11052401999768,53511.73668384 2023-11-23,22:12:49.000,327,11060828,13605,0,1700777568,13065.77410417,75.12462228000368,53511.84847776 2023-11-23,22:12:50.000,327,11060852,13325,0,1700777569,13065.77410417,75.1387205400024,53511.74367096001 2023-11-23,22:12:51.000,327,11060880,13525,0,1700777570,13065.86841250999,75.1387205400024,53511.79258080001 2023-11-23,22:12:52.000,327,11060788,13485,0,1700777571,13065.84820357999,75.16691705999983,53511.71572248001 2023-11-23,22:12:53.000,327,11060850,13725,0,1700777572,13065.902094059995,75.12462228000368,53511.73668384 2023-11-23,22:12:54.000,327,11060856,13485,0,1700777573,13065.942511919995,75.1387205400024,53511.820529280005 2023-11-23,22:12:55.000,327,11060829,13685,0,1700777574,13066.05702919,75.11757315000432,53511.84847776 2023-11-23,22:12:56.000,327,11060850,14005,0,1700777575,13066.023347639995,75.1387205400024,53511.80655504 2023-11-23,22:12:57.000,327,11060897,13485,0,1700777576,13066.05702919,75.11757315000432,53511.79956792 2023-11-23,22:12:58.000,327,11060859,13645,0,1700777577,13066.104183359996,75.11757315000432,53511.834503519996 2023-11-23,22:12:59.000,327,11060824,13725,0,1700777578,13066.191755389991,75.08232750000025,53511.93232320001 2023-11-23,22:13:00.000,327,11060870,13445,0,1700777579,13066.15807384,75.06118011000217,53511.8973876 2023-11-23,22:13:01.000,327,11060853,13485,0,1700777580,13066.205228009996,75.0259344599981,53511.97424592 2023-11-23,22:13:02.000,327,11060867,13685,0,1700777581,13066.104183359996,75.04708185000345,53511.85546488 2023-11-23,22:13:03.000,327,11060822,13805,0,1700777582,13066.151337529991,75.03298359000473,53511.890400480006 2023-11-23,22:13:04.000,327,11060853,14005,0,1700777583,13066.205228009996,75.0259344599981,53511.94629744 2023-11-23,22:13:05.000,327,11060829,13605,0,1700777584,13066.185019079996,75.05413098000281,53511.94629744 2023-11-23,22:13:06.000,327,11060855,13325,0,1700777585,13066.151337529991,75.07527837000089,53511.939310320005 2023-11-23,22:13:07.000,327,11060869,13605,0,1700777586,13066.07723812,75.06118011000217,53511.87642624 2023-11-23,22:13:08.000,327,11060853,13725,0,1700777587,13066.03008394999,75.09642575999897,53511.8275164 2023-11-23,22:13:09.000,327,11060836,13685,0,1700777588,13066.063765499995,75.11757315000432,53511.939310320005 2023-11-23,22:13:10.000,327,11060847,13525,0,1700777589,13066.05702919,75.15986793000047,53511.9672588 2023-11-23,22:13:11.000,327,11060836,13765,0,1700777590,13066.05702919,75.15281880000111,53511.94629744 2023-11-23,22:13:12.000,327,11060892,13725,0,1700777591,13065.97619347,75.22331010000198,53511.890400480006 2023-11-23,22:13:13.000,327,11060850,13445,0,1700777592,13065.942511919995,75.23035923000134,53511.8973876 2023-11-23,22:13:14.000,327,11060927,13645,0,1700777593,13065.92903929999,75.28675227000349,53511.94629744 2023-11-23,22:13:15.000,327,11060855,13485,0,1700777594,13065.89535775,75.29380140000285,53511.91136184001 2023-11-23,22:13:16.000,327,11060822,13405,0,1700777595,13065.821258339995,75.336096179999,53511.92533608 2023-11-23,22:13:17.000,327,11060843,13405,0,1700777596,13065.77410417,75.37134183000308,53511.890400480006 2023-11-23,22:13:18.000,327,11060817,13725,0,1700777597,13065.74715892999,75.35724357000436,53511.834503519996 2023-11-23,22:13:19.000,327,11060843,13765,0,1700777598,13065.821258339995,75.35724357000436,53511.939310320005 2023-11-23,22:13:20.000,327,11060869,13645,0,1700777599,13065.801049409994,75.35724357000436,53511.93232320001 2023-11-23,22:13:21.000,327,11060826,13725,0,1700777600,13065.78757678999,75.37134183000308,53511.95328456 2023-11-23,22:13:22.000,327,11060837,13725,0,1700777601,13065.720213689994,75.34314530999836,53511.939310320005 2023-11-23,22:13:23.000,327,11060846,13565,0,1700777602,13065.646114279989,75.34314530999836,53511.8275164 2023-11-23,22:13:24.000,327,11060872,13565,0,1700777603,13065.639377969994,75.37839096000243,53511.79956792 2023-11-23,22:13:25.000,327,11060869,13845,0,1700777604,13065.700004759994,75.32199792000029,53511.890400480006 2023-11-23,22:13:26.000,327,11060842,13885,0,1700777605,13065.693268449999,75.35019443999772,53511.86245200001 2023-11-23,22:13:27.000,327,11060852,13525,0,1700777606,13065.673059519999,75.27970314000413,53511.85546488 2023-11-23,22:13:28.000,327,11060864,13485,0,1700777607,13065.652850589999,75.25855574999878,53511.86245200001 2023-11-23,22:13:29.000,327,11060825,13725,0,1700777608,13065.720213689994,75.2374083600007,53511.8973876 2023-11-23,22:13:30.000,327,11060862,13565,0,1700777609,13065.666323209989,75.24445749000006,53511.869439120004 2023-11-23,22:13:31.000,327,11060840,13685,0,1700777610,13065.679795829994,75.16691705999983,53511.86245200001 2023-11-23,22:13:32.000,327,11060846,13965,0,1700777611,13065.592223799998,75.15281880000111,53511.81354216001 2023-11-23,22:13:33.000,327,11060842,13365,0,1700777612,13065.619169039994,75.1387205400024,53511.78559368 2023-11-23,22:13:34.000,327,11060878,13365,0,1700777613,13065.646114279989,75.11757315000432,53511.8275164 2023-11-23,22:13:35.000,327,11060891,13485,0,1700777614,13065.666323209989,75.13167141000304,53511.86245200001 2023-11-23,22:13:36.000,327,11060817,13765,0,1700777615,13065.646114279989,75.13167141000304,53511.820529280005 2023-11-23,22:13:37.000,327,11060839,13845,0,1700777616,13065.619169039994,75.11757315000432,53511.72969672 2023-11-23,22:13:38.000,327,11060859,13645,0,1700777617,13065.605696419989,75.11052401999768,53511.77860656 2023-11-23,22:13:39.000,327,11060848,13925,0,1700777618,13065.592223799998,75.1387205400024,53511.79258080001 2023-11-23,22:13:40.000,327,11060837,13685,0,1700777619,13065.538333319993,75.15281880000111,53511.7576452 2023-11-23,22:13:41.000,327,11060836,13405,0,1700777620,13065.558542249993,75.12462228000368,53511.79258080001 2023-11-23,22:13:42.000,327,11060871,13845,0,1700777621,13065.518124389993,75.15986793000047,53511.69476112001 2023-11-23,22:13:43.000,327,11060851,13925,0,1700777622,13065.531597009998,75.18101531999855,53511.71572248001 2023-11-23,22:13:44.000,327,11060828,13485,0,1700777623,13065.518124389993,75.18101531999855,53511.74367096001 2023-11-23,22:13:45.000,327,11060881,13285,0,1700777624,13065.545069629989,75.20921184000326,53511.71572248001 2023-11-23,22:13:46.000,327,11060857,13525,0,1700777625,13065.457497599993,75.2374083600007,53511.65982552 2023-11-23,22:13:47.000,327,11060846,13565,0,1700777626,13065.369925569998,75.21626097000262,53511.58995432 2023-11-23,22:13:48.000,327,11060894,13565,0,1700777627,13065.329507709997,75.30085053000221,53511.56200584 2023-11-23,22:13:49.000,327,11060869,13565,0,1700777628,13065.363189260002,75.30789966000157,53511.603928560005 2023-11-23,22:13:50.000,327,11060837,13525,0,1700777629,13065.336244019993,75.30085053000221,53511.652838400005 2023-11-23,22:13:51.000,327,11060866,13365,0,1700777630,13065.329507709997,75.336096179999,53511.59694144001 2023-11-23,22:13:52.000,327,11060881,13285,0,1700777631,13065.289089849997,75.42068573999859,53511.58995432 2023-11-23,22:13:53.000,327,11060841,13845,0,1700777632,13065.241935680002,75.42068573999859,53511.49213464 2023-11-23,22:13:54.000,327,11060840,13685,0,1700777633,13065.194781509992,75.42773486999795,53511.56200584 2023-11-23,22:13:55.000,327,11060851,13645,0,1700777634,13065.194781509992,75.4488822600033,53511.47117328 2023-11-23,22:13:56.000,327,11060846,13245,0,1700777635,13065.194781509992,75.47707878000074,53511.499121759996 2023-11-23,22:13:57.000,327,11060806,13605,0,1700777636,13065.100473170001,75.46298052000202,53511.42925056001 2023-11-23,22:13:58.000,327,11060823,13405,0,1700777637,13065.066791619996,75.51232443000481,53511.42226344 2023-11-23,22:13:59.000,327,11060846,13565,0,1700777638,13065.127418409997,75.53347182000289,53511.40130208 2023-11-23,22:14:00.000,327,11060840,13805,0,1700777639,13065.201517820002,75.54052095000225,53511.46418616 2023-11-23,22:14:01.000,327,11060852,13845,0,1700777640,13065.167836269997,75.51937356000417,53511.42925056001 2023-11-23,22:14:02.000,327,11060860,13685,0,1700777641,13065.113945789992,75.5475700800016,53511.40130208 2023-11-23,22:14:03.000,327,11060895,13805,0,1700777642,13065.107209479997,75.54052095000225,53511.34540512 2023-11-23,22:14:04.000,327,11060865,13685,0,1700777643,13065.093736859992,75.5475700800016,53511.35239224 2023-11-23,22:14:05.000,327,11060843,13725,0,1700777644,13065.154363649992,75.51232443000481,53511.387327840006 2023-11-23,22:14:06.000,327,11060846,13245,0,1700777645,13065.181308890002,75.51232443000481,53511.40828920001 2023-11-23,22:14:07.000,327,11060823,13325,0,1700777646,13065.208254129997,75.49117703999946,53511.3733536 2023-11-23,22:14:08.000,327,11060857,13485,0,1700777647,13065.241935680002,75.42068573999859,53511.366366480004 2023-11-23,22:14:09.000,327,11060834,13605,0,1700777648,13065.329507709997,75.40658747999987,53511.436237680005 2023-11-23,22:14:10.000,327,11060826,13805,0,1700777649,13065.295826159992,75.35019443999772,53511.38034072001 2023-11-23,22:14:11.000,327,11060836,13925,0,1700777650,13065.356452949993,75.31494879000093,53511.387327840006 2023-11-23,22:14:12.000,327,11060875,13325,0,1700777651,13065.342980330002,75.30085053000221,53511.32444376 2023-11-23,22:14:13.000,327,11060835,13285,0,1700777652,13065.336244019993,75.26560487999814,53511.317456640005 2023-11-23,22:14:14.000,327,11060866,13645,0,1700777653,13065.430552359998,75.21626097000262,53511.40828920001 2023-11-23,22:14:15.000,327,11060841,13845,0,1700777654,13065.464233909988,75.16691705999983,53511.41527632 2023-11-23,22:14:16.000,327,11060861,13565,0,1700777655,13065.504651769988,75.08232750000025,53511.366366480004 2023-11-23,22:14:17.000,327,11060830,13925,0,1700777656,13065.444024979988,75.03298359000473,53511.29649528 2023-11-23,22:14:18.000,327,11060891,13685,0,1700777657,13065.504651769988,74.99773794000066,53511.28950816001 2023-11-23,22:14:19.000,327,11060842,13565,0,1700777658,13065.511388079998,74.97659055000258,53511.27553392 2023-11-23,22:14:20.000,327,11060838,13605,0,1700777659,13065.511388079998,74.91314838000108,53511.33841800001 2023-11-23,22:14:21.000,327,11060860,13405,0,1700777660,13065.524860699988,74.88495186000364,53511.331430879996 2023-11-23,22:14:22.000,327,11060827,13565,0,1700777661,13065.484442839988,74.82855882000149,53511.29649528 2023-11-23,22:14:23.000,327,11060827,13765,0,1700777662,13065.538333319993,74.78626403999806,53511.40828920001 2023-11-23,22:14:24.000,327,11060850,13405,0,1700777663,13065.578751179994,74.77216577999934,53511.41527632 2023-11-23,22:14:25.000,327,11060856,13685,0,1700777664,13065.598960109994,74.75101839000126,53511.38034072001 2023-11-23,22:14:26.000,327,11060911,13405,0,1700777665,13065.598960109994,74.72282187000383,53511.3733536 2023-11-23,22:14:27.000,327,11060876,13405,0,1700777666,13065.545069629989,74.77216577999934,53511.268546800005 2023-11-23,22:14:28.000,327,11060831,13405,0,1700777667,13065.565278559989,74.68757621999976,53511.26155968001 2023-11-23,22:14:29.000,327,11060842,13445,0,1700777668,13065.585487489989,74.7439692600019,53511.35239224 2023-11-23,22:14:30.000,327,11060839,13325,0,1700777669,13065.578751179994,74.70167447999847,53511.35937936001 2023-11-23,22:14:31.000,327,11060854,13565,0,1700777670,13065.585487489989,74.6805270900004,53511.34540512 2023-11-23,22:14:32.000,327,11060841,13485,0,1700777671,13065.531597009998,74.65937970000232,53511.33841800001 2023-11-23,22:14:33.000,327,11060880,13645,0,1700777672,13065.531597009998,74.72987100000319,53511.31046952001 2023-11-23,22:14:34.000,327,11060817,13645,0,1700777673,13065.558542249993,74.69462534999911,53511.35937936001 2023-11-23,22:14:35.000,327,11060821,13445,0,1700777674,13065.558542249993,74.7439692600019,53511.366366480004 2023-11-23,22:14:36.000,327,11060823,13525,0,1700777675,13065.551805939998,74.71577274000447,53511.387327840006 2023-11-23,22:14:37.000,327,11060839,13445,0,1700777676,13065.504651769988,74.72282187000383,53511.27553392 2023-11-23,22:14:38.000,327,11060845,13565,0,1700777677,13065.598960109994,74.77216577999934,53511.366366480004 2023-11-23,22:14:39.000,327,11060879,13845,0,1700777678,13065.605696419989,74.80741143000341,53511.39431496 2023-11-23,22:14:40.000,327,11060851,13845,0,1700777679,13065.612432729999,74.82150969000213,53511.317456640005 2023-11-23,22:14:41.000,327,11060883,13285,0,1700777680,13065.659586899994,74.80741143000341,53511.33841800001 2023-11-23,22:14:42.000,327,11060849,13605,0,1700777681,13065.659586899994,74.82855882000149,53511.38034072001 2023-11-23,22:14:43.000,327,11060835,13565,0,1700777682,13065.693268449999,74.892000990003,53511.35239224 2023-11-23,22:14:44.000,327,11060829,13365,0,1700777683,13065.70674106999,74.91314838000108,53511.331430879996 2023-11-23,22:14:45.000,327,11060845,13285,0,1700777684,13065.77410417,74.92019751000043,53511.3733536 2023-11-23,22:14:46.000,327,11060876,13805,0,1700777685,13065.841467269995,74.91314838000108,53511.35937936001 2023-11-23,22:14:47.000,327,11060830,13605,0,1700777686,13065.87514882,74.93429576999915,53511.33841800001 2023-11-23,22:14:48.000,327,11060838,13245,0,1700777687,13065.922302989995,74.94134489999851,53511.366366480004 2023-11-23,22:14:49.000,327,11060819,13565,0,1700777688,13066.00987501999,74.93429576999915,53511.39431496 2023-11-23,22:14:50.000,327,11060833,13765,0,1700777689,13066.11091966999,74.88495186000364,53511.42925056001 2023-11-23,22:14:51.000,327,11060858,13565,0,1700777690,13066.104183359996,74.87790273000428,53511.40828920001 2023-11-23,22:14:52.000,327,11060856,13245,0,1700777691,13066.131128599991,74.86380446999829,53511.40828920001 2023-11-23,22:14:53.000,327,11060822,13405,0,1700777692,13066.191755389991,74.84970620999957,53511.40130208 2023-11-23,22:14:54.000,327,11060831,13885,0,1700777693,13066.265854799996,74.80036230000405,53511.46418616 2023-11-23,22:14:55.000,327,11060888,13565,0,1700777694,13066.286063729996,74.77216577999934,53511.499121759996 2023-11-23,22:14:56.000,327,11060838,13445,0,1700777695,13066.279327420001,74.7792149099987,53511.52008312 2023-11-23,22:14:57.000,327,11060840,13485,0,1700777696,13066.326481589997,74.73692013000255,53511.56899296 2023-11-23,22:14:58.000,327,11060915,13645,0,1700777697,13066.319745280001,74.6805270900004,53511.52707024001 2023-11-23,22:14:59.000,327,11060817,13405,0,1700777698,13066.339954210001,74.6452814400036,53511.555018720006 2023-11-23,22:15:00.000,327,11060838,13565,0,1700777699,13066.313008969992,74.65233057000296,53511.603928560005 2023-11-23,22:15:01.000,327,11060841,13405,0,1700777700,13066.346690519997,74.61003578999953,53511.62488992001 2023-11-23,22:15:02.000,327,11060842,13405,0,1700777701,13066.299536350001,74.61708491999889,53511.555018720006 2023-11-23,22:15:03.000,327,11060839,13405,0,1700777702,13066.366899449997,74.58888840000145,53511.63886416 2023-11-23,22:15:04.000,327,11060826,13525,0,1700777703,13066.393844689992,74.57479014000273,53511.71572248001 2023-11-23,22:15:05.000,327,11060794,13605,0,1700777704,13066.353426829992,74.57479014000273,53511.67379976001 2023-11-23,22:15:06.000,327,11060854,13765,0,1700777705,13066.339954210001,74.59593753000081,53511.5829672 2023-11-23,22:15:07.000,327,11060797,13445,0,1700777706,13066.360163140002,74.55364275000466,53511.65982552 2023-11-23,22:15:08.000,327,11060856,13405,0,1700777707,13066.353426829992,74.55364275000466,53511.68078688 2023-11-23,22:15:09.000,327,11060819,13445,0,1700777708,13066.373635759992,74.58183927000209,53511.69476112001 2023-11-23,22:15:10.000,327,11060851,13605,0,1700777709,13066.393844689992,74.62413404999825,53511.6179028 2023-11-23,22:15:11.000,327,11060819,13725,0,1700777710,13066.420789930002,74.6452814400036,53511.72969672 2023-11-23,22:15:12.000,327,11060858,13325,0,1700777711,13066.434262549992,74.70167447999847,53511.71572248001 2023-11-23,22:15:13.000,327,11060872,13565,0,1700777712,13066.454471479992,74.68757621999976,53511.652838400005 2023-11-23,22:15:14.000,327,11060836,13725,0,1700777713,13066.474680409992,74.73692013000255,53511.69476112001 2023-11-23,22:15:15.000,327,11060849,13725,0,1700777714,13066.508361959997,74.71577274000447,53511.74367096001 2023-11-23,22:15:16.000,327,11060858,13325,0,1700777715,13066.508361959997,74.7792149099987,53511.68078688 2023-11-23,22:15:17.000,327,11060829,13605,0,1700777716,13066.515098269992,74.76511664999998,53511.69476112001 2023-11-23,22:15:18.000,327,11060824,13565,0,1700777717,13066.515098269992,74.78626403999806,53511.687774 2023-11-23,22:15:19.000,327,11060823,13445,0,1700777718,13066.629615539998,74.76511664999998,53511.75065808 2023-11-23,22:15:20.000,327,11060840,13725,0,1700777719,13066.616142919993,74.7933131700047,53511.771619440005 2023-11-23,22:15:21.000,327,11060893,13765,0,1700777720,13066.663297089988,74.77216577999934,53511.79258080001 2023-11-23,22:15:22.000,327,11060856,13405,0,1700777721,13066.589197679998,74.84265708000021,53511.7576452 2023-11-23,22:15:23.000,327,11060886,13525,0,1700777722,13066.622879230003,74.83560795000085,53511.72969672 2023-11-23,22:15:24.000,327,11060855,13765,0,1700777723,13066.575725059993,74.86380446999829,53511.701748240004 2023-11-23,22:15:25.000,327,11060866,13525,0,1700777724,13066.616142919993,74.84265708000021,53511.771619440005 2023-11-23,22:15:26.000,327,11060817,13565,0,1700777725,13066.609406609998,74.91314838000108,53511.78559368 2023-11-23,22:15:27.000,327,11060855,13605,0,1700777726,13066.616142919993,74.892000990003,53511.834503519996 2023-11-23,22:15:28.000,327,11060837,13525,0,1700777727,13066.602670300003,74.94134489999851,53511.7576452 2023-11-23,22:15:29.000,327,11060832,13765,0,1700777728,13066.663297089988,74.9272466399998,53511.8275164 2023-11-23,22:15:30.000,327,11060836,13485,0,1700777729,13066.643088159988,74.9272466399998,53511.820529280005 2023-11-23,22:15:31.000,327,11060839,13725,0,1700777730,13066.629615539998,74.9554431600045,53511.81354216001 2023-11-23,22:15:32.000,327,11060880,13605,0,1700777731,13066.595933989993,74.99773794000066,53511.75065808 2023-11-23,22:15:33.000,327,11060857,13525,0,1700777732,13066.568988749998,75.00478707000002,53511.77860656 2023-11-23,22:15:34.000,327,11060892,13365,0,1700777733,13066.622879230003,75.04708185000345,53511.869439120004 2023-11-23,22:15:35.000,327,11060860,13525,0,1700777734,13066.670033399998,75.04003272000409,53511.890400480006 2023-11-23,22:15:36.000,327,11060860,13765,0,1700777735,13066.670033399998,75.0259344599981,53511.87642624 2023-11-23,22:15:37.000,327,11060845,13565,0,1700777736,13066.636351849993,75.01183619999938,53511.84149064001 2023-11-23,22:15:38.000,327,11060857,13405,0,1700777737,13066.649824469998,74.9906888100013,53511.84847776 2023-11-23,22:15:39.000,327,11060856,13725,0,1700777738,13066.649824469998,74.9554431600045,53511.869439120004 2023-11-23,22:15:40.000,327,11060839,13365,0,1700777739,13066.616142919993,74.99773794000066,53511.79258080001 2023-11-23,22:15:41.000,327,11060827,13605,0,1700777740,13066.676769709993,74.92019751000043,53511.85546488 2023-11-23,22:15:42.000,327,11060844,13845,0,1700777741,13066.602670300003,74.96954142000322,53511.771619440005 2023-11-23,22:15:43.000,327,11060846,13605,0,1700777742,13066.622879230003,74.90609925000172,53511.81354216001 2023-11-23,22:15:44.000,327,11060870,13925,0,1700777743,13066.643088159988,74.89905012000236,53511.87642624 2023-11-23,22:15:45.000,327,11060872,13565,0,1700777744,13066.629615539998,74.84970620999957,53511.85546488 2023-11-23,22:15:46.000,327,11060908,13925,0,1700777745,13066.555516129993,74.82855882000149,53511.84149064001 2023-11-23,22:15:47.000,327,11060854,13605,0,1700777746,13066.488153029997,74.82855882000149,53511.7576452 2023-11-23,22:15:48.000,327,11060869,13565,0,1700777747,13066.461207790002,74.81446056000277,53511.74367096001 2023-11-23,22:15:49.000,327,11060901,13565,0,1700777748,13066.481416720002,74.76511664999998,53511.79956792 2023-11-23,22:15:50.000,327,11060856,13565,0,1700777749,13066.420789930002,74.80036230000405,53511.76463232001 2023-11-23,22:15:51.000,327,11060871,13405,0,1700777750,13066.407317309997,74.77216577999934,53511.74367096001 2023-11-23,22:15:52.000,327,11060846,13605,0,1700777751,13066.333217899992,74.78626403999806,53511.7576452 2023-11-23,22:15:53.000,327,11060867,13525,0,1700777752,13066.292800039992,74.80036230000405,53511.73668384 2023-11-23,22:15:54.000,327,11060927,13725,0,1700777753,13066.306272659996,74.76511664999998,53511.722709600006 2023-11-23,22:15:55.000,327,11060851,13605,0,1700777754,13066.279327420001,74.80036230000405,53511.69476112001 2023-11-23,22:15:56.000,327,11060845,13405,0,1700777755,13066.218700630001,74.85675533999893,53511.63886416 2023-11-23,22:15:58.000,327,11060894,13565,0,1700777756,13066.164810149996,74.87085359999764,53511.57598008001 2023-11-23,22:15:59.000,327,11060855,13645,0,1700777757,13066.218700630001,74.89905012000236,53511.63886416 2023-11-23,22:16:00.000,327,11060856,13245,0,1700777758,13066.245645869996,74.93429576999915,53511.652838400005 2023-11-23,22:16:01.000,327,11060848,13725,0,1700777759,13066.218700630001,74.97659055000258,53511.63187704 2023-11-23,22:16:02.000,327,11060860,13525,0,1700777761,13066.171546459991,75.0259344599981,53511.534057360004 2023-11-23,22:16:03.000,327,11060805,13925,0,1700777762,13066.238909560001,75.04003272000409,53511.59694144001 2023-11-23,22:16:04.000,327,11060863,13525,0,1700777763,13066.238909560001,75.00478707000002,53511.56899296 2023-11-23,22:16:05.000,327,11060815,13405,0,1700777764,13066.299536350001,75.05413098000281,53511.54803160001 2023-11-23,22:16:06.000,327,11060866,13765,0,1700777765,13066.279327420001,75.0893766299996,53511.56200584 2023-11-23,22:16:07.000,327,11060819,13445,0,1700777766,13066.313008969992,75.07527837000089,53511.5829672 2023-11-23,22:16:08.000,327,11060822,13645,0,1700777767,13066.380372070002,75.04708185000345,53511.555018720006 2023-11-23,22:16:09.000,327,11060871,13805,0,1700777768,13066.306272659996,75.06118011000217,53511.50610888001 2023-11-23,22:16:10.000,327,11060865,13565,0,1700777769,13066.339954210001,75.01888532999874,53511.485147520005 2023-11-23,22:16:11.000,327,11060901,13765,0,1700777770,13066.326481589997,75.0259344599981,53511.49213464 2023-11-23,22:16:12.000,327,11060873,13725,0,1700777771,13066.326481589997,74.98363968000194,53511.52707024001 2023-11-23,22:16:13.000,327,11060873,13605,0,1700777772,13066.272591109991,74.98363968000194,53511.47117328 2023-11-23,22:16:14.000,327,11060832,13805,0,1700777773,13066.218700630001,74.96249229000387,53511.4432248 2023-11-23,22:16:15.000,327,11060894,13645,0,1700777774,13066.252382179991,74.89905012000236,53511.54104448 2023-11-23,22:16:16.000,327,11060884,13885,0,1700777775,13066.272591109991,74.87790273000428,53511.52008312 2023-11-23,22:16:17.000,327,11060850,13565,0,1700777776,13066.1984917,74.88495186000364,53511.47816040001 2023-11-23,22:16:18.000,327,11060881,13405,0,1700777777,13066.164810149996,74.83560795000085,53511.41527632 2023-11-23,22:16:19.000,327,11060824,13725,0,1700777778,13066.09071073999,74.83560795000085,53511.40828920001 2023-11-23,22:16:20.000,327,11060830,13565,0,1700777779,13066.05029287999,74.81446056000277,53511.35239224 2023-11-23,22:16:21.000,327,11060877,13925,0,1700777780,13065.93577561,74.80036230000405,53511.42226344 2023-11-23,22:16:22.000,327,11060882,13925,0,1700777781,13065.92903929999,74.80741143000341,53511.38034072001 2023-11-23,22:16:23.000,327,11060838,13605,0,1700777782,13065.83473096,74.84265708000021,53511.31046952001 2023-11-23,22:16:24.000,327,11060837,13525,0,1700777783,13065.82799464999,74.82855882000149,53511.33841800001 2023-11-23,22:16:25.000,327,11060842,13765,0,1700777784,13065.82799464999,74.82855882000149,53511.38034072001 2023-11-23,22:16:26.000,327,11060865,13925,0,1700777785,13065.81452203,74.84265708000021,53511.366366480004 2023-11-23,22:16:27.000,327,11060889,13525,0,1700777786,13065.74715892999,74.86380446999829,53511.32444376 2023-11-23,22:16:28.000,327,11060835,13485,0,1700777787,13065.720213689994,74.86380446999829,53511.21264984001 2023-11-23,22:16:29.000,327,11060865,13685,0,1700777788,13065.713477379999,74.90609925000172,53511.20566272 2023-11-23,22:16:30.000,327,11060845,13445,0,1700777789,13065.780840479994,74.892000990003,53511.25457256 2023-11-23,22:16:31.000,327,11060886,13525,0,1700777790,13065.780840479994,74.94839402999787,53511.24059832001 2023-11-23,22:16:32.000,327,11060863,13485,0,1700777791,13065.80778571999,74.91314838000108,53511.2336112 2023-11-23,22:16:33.000,327,11060813,13765,0,1700777792,13065.760631549994,74.90609925000172,53511.17072712001 2023-11-23,22:16:34.000,327,11060845,13645,0,1700777793,13065.821258339995,74.92019751000043,53511.19168848001 2023-11-23,22:16:35.000,327,11060915,13685,0,1700777794,13065.77410417,74.91314838000108,53511.198675600004 2023-11-23,22:16:36.000,327,11060888,13645,0,1700777795,13065.77410417,74.9272466399998,53511.17072712001 2023-11-23,22:16:37.000,327,11060867,13565,0,1700777796,13065.77410417,74.94134489999851,53511.15675288 2023-11-23,22:16:38.000,327,11060937,13765,0,1700777797,13065.740422619994,74.9554431600045,53511.07989456 2023-11-23,22:16:39.000,327,11060881,13725,0,1700777798,13065.720213689994,74.92019751000043,53511.100855920005 2023-11-23,22:16:40.000,327,11060869,13485,0,1700777799,13065.760631549994,74.94134489999851,53511.17072712001 2023-11-23,22:16:41.000,327,11060896,13685,0,1700777800,13065.74715892999,74.9554431600045,53511.14277864001 2023-11-23,22:16:42.000,327,11060916,13605,0,1700777801,13065.780840479994,74.96954142000322,53511.11483016 2023-11-23,22:16:43.000,327,11060895,13725,0,1700777802,13065.733686309999,74.96249229000387,53511.10784304 2023-11-23,22:16:44.000,327,11060833,13485,0,1700777803,13065.68653213999,74.96249229000387,53511.09386880001 2023-11-23,22:16:45.000,327,11060879,13405,0,1700777804,13065.639377969994,74.99773794000066,53511.02399760001 2023-11-23,22:16:46.000,327,11060843,13405,0,1700777805,13065.70674106999,75.05413098000281,53511.09386880001 2023-11-23,22:16:47.000,327,11060868,13485,0,1700777806,13065.666323209989,75.06118011000217,53511.17771424 2023-11-23,22:16:48.000,327,11060886,13365,0,1700777807,13065.68653213999,75.09642575999897,53511.0589332 2023-11-23,22:16:49.000,327,11060823,13485,0,1700777808,13065.68653213999,75.06822924000153,53511.07989456 2023-11-23,22:16:50.000,327,11060882,13605,0,1700777809,13065.80778571999,75.0893766299996,53511.0589332 2023-11-23,22:16:51.000,327,11060872,13565,0,1700777810,13065.780840479994,75.06118011000217,53511.08688168 2023-11-23,22:16:52.000,327,11060860,13605,0,1700777811,13065.841467269995,75.07527837000089,53511.04495896001 2023-11-23,22:16:53.000,327,11060847,13445,0,1700777812,13065.74715892999,75.06118011000217,53511.01701048 2023-11-23,22:16:54.000,327,11060874,13805,0,1700777813,13065.83473096,75.0259344599981,53511.01701048 2023-11-23,22:16:55.000,327,11060877,13605,0,1700777814,13065.98966608999,74.97659055000258,53511.1288044 2023-11-23,22:16:56.000,327,11060871,13405,0,1700777815,13066.03682026,74.9272466399998,53511.1288044 2023-11-23,22:16:57.000,327,11060896,13725,0,1700777816,13066.083974429996,74.86380446999829,53511.13579152 2023-11-23,22:16:58.000,327,11060861,13445,0,1700777817,13066.124392289996,74.82855882000149,53511.04495896001 2023-11-23,22:16:59.000,327,11060869,13725,0,1700777818,13066.245645869996,74.7792149099987,53511.10784304 2023-11-23,22:17:00.000,327,11060869,13885,0,1700777819,13066.272591109991,74.65233057000296,53511.13579152 2023-11-23,22:17:01.000,327,11060859,13525,0,1700777820,13066.333217899992,74.59593753000081,53511.11483016 2023-11-23,22:17:02.000,327,11060895,13445,0,1700777821,13066.353426829992,74.56069188000401,53511.163739999996 2023-11-23,22:17:03.000,327,11060879,13805,0,1700777822,13066.366899449997,74.47610232000443,53511.14277864001 2023-11-23,22:17:04.000,327,11060879,13605,0,1700777823,13066.414053619992,74.40561102000356,53511.163739999996 2023-11-23,22:17:05.000,327,11060854,13965,0,1700777824,13066.501625650002,74.32102146000398,53511.28950816001 2023-11-23,22:17:06.000,327,11060832,13445,0,1700777825,13066.488153029997,74.24348103000375,53511.198675600004 2023-11-23,22:17:07.000,327,11060904,13845,0,1700777826,13066.515098269992,74.20823537999968,53511.219636960006 2023-11-23,22:17:08.000,327,11060871,13605,0,1700777827,13066.447735169997,74.21528450999904,53511.18470136 2023-11-23,22:17:09.000,327,11060871,13565,0,1700777828,13066.461207790002,74.1870879900016,53511.2336112 2023-11-23,22:17:10.000,327,11060857,13605,0,1700777829,13066.535307199993,74.17298973000288,53511.27553392 2023-11-23,22:17:11.000,327,11060877,13605,0,1700777830,13066.528570889997,74.19413712000096,53511.33841800001 2023-11-23,22:17:12.000,327,11060825,13565,0,1700777831,13066.528570889997,74.1870879900016,53511.35239224 2023-11-23,22:17:13.000,327,11060890,13405,0,1700777832,13066.501625650002,74.25053016000311,53511.33841800001 2023-11-23,22:17:14.000,327,11060876,13365,0,1700777833,13066.494889339992,74.30692319999798,53511.268546800005 2023-11-23,22:17:15.000,327,11060840,13605,0,1700777834,13066.488153029997,74.36331624000013,53511.31046952001 2023-11-23,22:17:16.000,327,11060864,13245,0,1700777835,13066.501625650002,74.44085667000036,53511.35937936001 2023-11-23,22:17:17.000,327,11060868,13645,0,1700777836,13066.474680409992,74.55364275000466,53511.32444376 2023-11-23,22:17:18.000,327,11060886,13525,0,1700777837,13066.407317309997,74.62413404999825,53511.31046952001 2023-11-23,22:17:19.000,327,11060820,13525,0,1700777838,13066.427526239997,74.71577274000447,53511.32444376 2023-11-23,22:17:20.000,327,11060859,13405,0,1700777839,13066.521834580002,74.73692013000255,53511.40130208 2023-11-23,22:17:21.000,327,11060853,13645,0,1700777840,13066.528570889997,74.86380446999829,53511.40828920001 2023-11-23,22:17:22.000,327,11060850,13765,0,1700777841,13066.515098269992,74.892000990003,53511.35937936001 2023-11-23,22:17:23.000,327,11060896,13445,0,1700777842,13066.447735169997,74.9906888100013,53511.28950816001 2023-11-23,22:17:24.000,327,11060889,13525,0,1700777843,13066.494889339992,75.04003272000409,53511.366366480004 2023-11-23,22:17:25.000,327,11060842,13605,0,1700777844,13066.488153029997,75.0893766299996,53511.34540512 2023-11-23,22:17:26.000,327,11060824,13565,0,1700777845,13066.542043510002,75.1387205400024,53511.387327840006 2023-11-23,22:17:27.000,327,11060882,13685,0,1700777846,13066.501625650002,75.20921184000326,53511.34540512 2023-11-23,22:17:28.000,327,11060863,13365,0,1700777847,13066.508361959997,75.20921184000326,53511.3034824 2023-11-23,22:17:29.000,327,11060840,13485,0,1700777848,13066.622879230003,75.21626097000262,53511.39431496 2023-11-23,22:17:30.000,327,11060859,13565,0,1700777849,13066.575725059993,75.22331010000198,53511.42226344 2023-11-23,22:17:31.000,327,11060868,13485,0,1700777850,13066.555516129993,75.27970314000413,53511.387327840006 2023-11-23,22:17:32.000,327,11060847,13525,0,1700777851,13066.542043510002,75.24445749000006,53511.39431496 2023-11-23,22:17:33.000,327,11060849,14005,0,1700777852,13066.542043510002,75.26560487999814,53511.366366480004 2023-11-23,22:17:34.000,327,11060856,13485,0,1700777853,13066.568988749998,75.25150661999942,53511.3034824 2023-11-23,22:17:35.000,327,11060859,13485,0,1700777854,13066.643088159988,75.24445749000006,53511.40130208 2023-11-23,22:17:36.000,327,11060845,13525,0,1700777855,13066.717187569993,75.16691705999983,53511.45021192 2023-11-23,22:17:37.000,327,11060880,13765,0,1700777856,13066.676769709993,75.17396618999919,53511.41527632 2023-11-23,22:17:38.000,327,11060898,13645,0,1700777857,13066.676769709993,75.14576967000176,53511.45021192 2023-11-23,22:17:39.000,327,11060898,13285,0,1700777858,13066.703714949988,75.11757315000432,53511.45021192 2023-11-23,22:17:40.000,327,11060885,13605,0,1700777859,13066.723923879988,75.08232750000025,53511.436237680005 2023-11-23,22:17:41.000,327,11060890,13445,0,1700777860,13066.737396499993,75.05413098000281,53511.485147520005 2023-11-23,22:17:42.000,327,11060893,13365,0,1700777861,13066.764341739989,74.99773794000066,53511.47816040001 2023-11-23,22:17:43.000,327,11060860,13485,0,1700777862,13066.730660189998,75.03298359000473,53511.45719904001 2023-11-23,22:17:44.000,327,11060886,13725,0,1700777863,13066.777814359993,74.94839402999787,53511.47117328 2023-11-23,22:17:45.000,327,11060890,13765,0,1700777864,13066.777814359993,74.91314838000108,53511.52707024001 2023-11-23,22:17:46.000,327,11060851,13405,0,1700777865,13066.804759599989,74.88495186000364,53511.513096 2023-11-23,22:17:47.000,327,11060871,13765,0,1700777866,13066.798023289994,74.892000990003,53511.49213464 2023-11-23,22:17:48.000,327,11060862,13445,0,1700777867,13066.683506019988,74.85675533999893,53511.41527632 2023-11-23,22:17:49.000,327,11060923,13525,0,1700777868,13066.703714949988,74.81446056000277,53511.40828920001 2023-11-23,22:17:50.000,327,11060921,13525,0,1700777869,13066.757605429993,74.77216577999934,53511.49213464 2023-11-23,22:17:51.000,327,11060824,13645,0,1700777870,13066.744132809989,74.77216577999934,53511.555018720006 2023-11-23,22:17:52.000,327,11060869,13525,0,1700777871,13066.777814359993,74.77216577999934,53511.5829672 2023-11-23,22:17:53.000,327,11060885,13685,0,1700777872,13066.750869119998,74.75101839000126,53511.56899296 2023-11-23,22:17:54.000,327,11060856,13645,0,1700777873,13066.737396499993,74.76511664999998,53511.54803160001 2023-11-23,22:17:55.000,327,11060905,13645,0,1700777874,13066.717187569993,74.76511664999998,53511.49213464 2023-11-23,22:17:56.000,327,11060861,13565,0,1700777875,13066.750869119998,74.75806752000062,53511.54803160001 2023-11-23,22:17:57.000,327,11060839,13645,0,1700777876,13066.723923879988,74.73692013000255,53511.54104448 2023-11-23,22:17:58.000,327,11060822,13685,0,1700777877,13066.690242329998,74.72987100000319,53511.46418616 2023-11-23,22:17:59.000,327,11060828,13485,0,1700777878,13066.690242329998,74.75806752000062,53511.485147520005 2023-11-23,22:18:00.000,327,11060860,13405,0,1700777879,13066.777814359993,74.75806752000062,53511.57598008001 2023-11-23,22:18:01.000,327,11060841,13165,0,1700777880,13066.750869119998,74.7933131700047,53511.54803160001 2023-11-23,22:18:02.000,327,11060837,13405,0,1700777881,13066.824968529989,74.80036230000405,53511.52008312 2023-11-23,22:18:03.000,327,11060879,13765,0,1700777882,13066.818232219994,74.81446056000277,53511.52707024001 2023-11-23,22:18:04.000,327,11060883,13565,0,1700777883,13066.771078049998,74.80036230000405,53511.45021192 2023-11-23,22:18:05.000,327,11060895,13925,0,1700777884,13066.744132809989,74.85675533999893,53511.4432248 2023-11-23,22:18:06.000,327,11060822,13565,0,1700777885,13066.811495909998,74.86380446999829,53511.47117328 2023-11-23,22:18:07.000,327,11060833,13245,0,1700777886,13066.798023289994,74.9272466399998,53511.534057360004 2023-11-23,22:18:08.000,327,11060866,13685,0,1700777887,13066.811495909998,74.91314838000108,53511.46418616 2023-11-23,22:18:09.000,327,11060852,13405,0,1700777888,13066.824968529989,74.96249229000387,53511.42925056001 2023-11-23,22:18:10.000,327,11060860,13325,0,1700777889,13066.865386389989,74.94839402999787,53511.50610888001 2023-11-23,22:18:11.000,327,11060873,13485,0,1700777890,13066.838441149994,74.99773794000066,53511.485147520005 2023-11-23,22:18:12.000,327,11060805,13605,0,1700777891,13066.851913769999,74.99773794000066,53511.485147520005 2023-11-23,22:18:13.000,327,11060818,13605,0,1700777892,13066.798023289994,75.06118011000217,53511.45719904001 2023-11-23,22:18:14.000,327,11060884,13685,0,1700777893,13066.811495909998,75.11052401999768,53511.42226344 2023-11-23,22:18:15.000,327,11060881,13405,0,1700777894,13066.845177459989,75.10347488999832,53511.436237680005 2023-11-23,22:18:16.000,327,11060877,14125,0,1700777895,13066.858650079994,75.1387205400024,53511.4432248 2023-11-23,22:18:17.000,327,11060897,14085,0,1700777896,13066.892331629999,75.16691705999983,53511.42226344 2023-11-23,22:18:18.000,327,11060879,13405,0,1700777897,13066.878859009994,75.19511358000454,53511.42226344 2023-11-23,22:18:19.000,327,11060910,13405,0,1700777898,13066.919276869994,75.23035923000134,53511.47117328 2023-11-23,22:18:20.000,327,11060874,13565,0,1700777899,13066.899067939994,75.25150661999942,53511.47117328 2023-11-23,22:18:21.000,327,11060862,13805,0,1700777900,13066.92601317999,75.30085053000221,53511.45021192 2023-11-23,22:18:22.000,327,11060834,13685,0,1700777901,13066.912540559999,75.29380140000285,53511.45021192 2023-11-23,22:18:23.000,327,11060868,14045,0,1700777902,13066.872122699999,75.29380140000285,53511.436237680005 2023-11-23,22:18:24.000,327,11060849,13605,0,1700777903,13066.96643103999,75.29380140000285,53511.40828920001 2023-11-23,22:18:25.000,327,11060854,13805,0,1700777904,13066.979903659994,75.27970314000413,53511.4432248 2023-11-23,22:18:26.000,327,11060830,13805,0,1700777905,13067.02705782999,75.25855574999878,53511.513096 2023-11-23,22:18:27.000,327,11060892,13685,0,1700777906,13066.98663996999,75.29380140000285,53511.45021192 2023-11-23,22:18:28.000,327,11060804,13645,0,1700777907,13066.959694729994,75.27970314000413,53511.33841800001 2023-11-23,22:18:29.000,327,11060855,13605,0,1700777908,13066.96643103999,75.21626097000262,53511.35239224 2023-11-23,22:18:30.000,327,11060844,13885,0,1700777909,13067.01358521,75.11757315000432,53511.41527632 2023-11-23,22:18:31.000,327,11060844,13445,0,1700777910,13067.00684889999,75.10347488999832,53511.40828920001 2023-11-23,22:18:32.000,327,11060879,13765,0,1700777911,13067.00684889999,75.11757315000432,53511.387327840006 2023-11-23,22:18:33.000,327,11060879,13805,0,1700777912,13066.979903659994,75.03298359000473,53511.42925056001 2023-11-23,22:18:34.000,327,11060774,13645,0,1700777913,13066.94622210999,74.99773794000066,53511.35239224 2023-11-23,22:18:35.000,327,11060903,13565,0,1700777914,13066.932749489999,74.96249229000387,53511.3733536 2023-11-23,22:18:36.000,327,11060897,13565,0,1700777915,13066.932749489999,74.92019751000043,53511.35239224 2023-11-23,22:18:37.000,327,11060892,13445,0,1700777916,13066.912540559999,74.9272466399998,53511.3733536 2023-11-23,22:18:38.000,327,11060866,13725,0,1700777917,13066.818232219994,74.86380446999829,53511.27553392 2023-11-23,22:18:39.000,327,11060890,13485,0,1700777918,13066.811495909998,74.84265708000021,53511.25457256 2023-11-23,22:18:40.000,327,11060915,13405,0,1700777919,13066.804759599989,74.84265708000021,53511.32444376 2023-11-23,22:18:41.000,327,11060887,13405,0,1700777920,13066.872122699999,74.82150969000213,53511.38034072001 2023-11-23,22:18:42.000,327,11060860,13565,0,1700777921,13066.845177459989,74.80036230000405,53511.28950816001 2023-11-23,22:18:43.000,327,11060893,13485,0,1700777922,13066.777814359993,74.7933131700047,53511.32444376 2023-11-23,22:18:44.000,327,11060822,13365,0,1700777923,13066.757605429993,74.7933131700047,53511.26155968001 2023-11-23,22:18:45.000,327,11060927,13725,0,1700777924,13066.710451259998,74.80741143000341,53511.24758544 2023-11-23,22:18:46.000,327,11060883,13405,0,1700777925,13066.737396499993,74.81446056000277,53511.24758544 2023-11-23,22:18:47.000,327,11060879,13605,0,1700777926,13066.750869119998,74.83560795000085,53511.33841800001 2023-11-23,22:18:48.000,327,11060921,13285,0,1700777927,13066.703714949988,74.87085359999764,53511.20566272 2023-11-23,22:18:49.000,327,11060854,13725,0,1700777928,13066.710451259998,74.87790273000428,53511.2336112 2023-11-23,22:18:50.000,327,11060889,13925,0,1700777929,13066.744132809989,74.87085359999764,53511.25457256 2023-11-23,22:18:51.000,327,11060861,13405,0,1700777930,13066.703714949988,74.89905012000236,53511.26155968001 2023-11-23,22:18:52.000,327,11060840,13565,0,1700777931,13066.723923879988,74.92019751000043,53511.149765760005 2023-11-23,22:18:53.000,327,11060831,13565,0,1700777932,13066.690242329998,74.93429576999915,53511.19168848001 2023-11-23,22:18:54.000,327,11060859,13485,0,1700777933,13066.703714949988,74.96249229000387,53511.12181728001 2023-11-23,22:18:55.000,327,11060833,13605,0,1700777934,13066.750869119998,74.94134489999851,53511.20566272 2023-11-23,22:18:56.000,327,11060872,13445,0,1700777935,13066.791286979998,74.94839402999787,53511.21264984001 2023-11-23,22:18:57.000,327,11060862,13725,0,1700777936,13066.764341739989,74.94134489999851,53511.22662408 2023-11-23,22:18:58.000,327,11060888,13645,0,1700777937,13066.764341739989,74.97659055000258,53511.19168848001 2023-11-23,22:18:59.000,327,11060855,13605,0,1700777938,13066.818232219994,74.97659055000258,53511.19168848001 2023-11-23,22:19:00.000,327,11060848,13685,0,1700777939,13066.791286979998,74.98363968000194,53511.163739999996 2023-11-23,22:19:01.000,327,11060881,13445,0,1700777940,13066.845177459989,74.99773794000066,53511.198675600004 2023-11-23,22:19:02.000,327,11060838,13725,0,1700777941,13066.838441149994,75.0259344599981,53511.17771424 2023-11-23,22:19:03.000,327,11060875,13565,0,1700777942,13066.818232219994,75.04003272000409,53511.1288044 2023-11-23,22:19:04.000,327,11060808,13485,0,1700777943,13066.845177459989,75.06118011000217,53511.15675288 2023-11-23,22:19:05.000,327,11060848,13445,0,1700777944,13066.939485799994,75.00478707000002,53511.2336112 2023-11-23,22:19:06.000,327,11060843,13605,0,1700777945,13066.959694729994,75.08232750000025,53511.20566272 2023-11-23,22:19:07.000,327,11060861,13645,0,1700777946,13066.952958419999,75.07527837000089,53511.19168848001 2023-11-23,22:19:08.000,327,11060859,13245,0,1700777947,13066.94622210999,75.10347488999832,53511.14277864001 2023-11-23,22:19:09.000,327,11060865,13405,0,1700777948,13066.932749489999,75.09642575999897,53511.149765760005 2023-11-23,22:19:10.000,327,11060838,13645,0,1700777949,13067.02705782999,75.07527837000089,53511.20566272 2023-11-23,22:19:11.000,327,11060833,13565,0,1700777950,13067.05400307,75.13167141000304,53511.2336112 2023-11-23,22:19:12.000,327,11060804,13645,0,1700777951,13067.12810247999,75.13167141000304,53511.3034824 2023-11-23,22:19:13.000,327,11060819,13765,0,1700777952,13067.10789354999,75.0893766299996,53511.268546800005 2023-11-23,22:19:14.000,327,11060867,13405,0,1700777953,13067.13483879,75.12462228000368,53511.2336112 2023-11-23,22:19:15.000,327,11060897,13685,0,1700777954,13067.12810247999,75.05413098000281,53511.29649528 2023-11-23,22:19:16.000,327,11060839,13445,0,1700777955,13067.141575099995,75.10347488999832,53511.28252104 2023-11-23,22:19:17.000,327,11060845,13605,0,1700777956,13067.16852033999,75.05413098000281,53511.31046952001 2023-11-23,22:19:18.000,327,11060870,13565,0,1700777957,13067.10789354999,75.12462228000368,53511.24059832001 2023-11-23,22:19:19.000,327,11060868,13645,0,1700777958,13067.141575099995,75.11757315000432,53511.198675600004 2023-11-23,22:19:20.000,327,11060829,13725,0,1700777959,13067.25609237,75.06118011000217,53511.28950816001 2023-11-23,22:19:21.000,327,11060844,13525,0,1700777960,13067.26956498999,75.07527837000089,53511.317456640005 2023-11-23,22:19:22.000,327,11060873,13565,0,1700777961,13067.303246539996,75.07527837000089,53511.28950816001 2023-11-23,22:19:23.000,327,11060843,13565,0,1700777962,13067.26956498999,75.09642575999897,53511.198675600004 2023-11-23,22:19:24.000,327,11060895,13645,0,1700777963,13067.25609237,75.04003272000409,53511.25457256 2023-11-23,22:19:25.000,327,11060862,13445,0,1700777964,13067.283037609996,75.06822924000153,53511.31046952001 2023-11-23,22:19:26.000,327,11060801,13165,0,1700777965,13067.29651023,75.04003272000409,53511.26155968001 2023-11-23,22:19:27.000,327,11060845,13565,0,1700777966,13067.242619749995,75.05413098000281,53511.21264984001 2023-11-23,22:19:28.000,327,11060884,13445,0,1700777967,13067.26956498999,75.04003272000409,53511.25457256 2023-11-23,22:19:29.000,327,11060823,13285,0,1700777968,13067.37734595,74.9906888100013,53511.331430879996 2023-11-23,22:19:30.000,327,11060870,13405,0,1700777969,13067.39755488,75.01183619999938,53511.34540512 2023-11-23,22:19:31.000,327,11060819,13285,0,1700777970,13067.411027499991,75.00478707000002,53511.28950816001 2023-11-23,22:19:32.000,327,11060864,13405,0,1700777971,13067.424500119996,74.96249229000387,53511.3034824 2023-11-23,22:19:33.000,327,11060827,13565,0,1700777972,13067.384082259996,74.94839402999787,53511.28252104 2023-11-23,22:19:34.000,327,11060866,13445,0,1700777973,13067.437972740001,74.93429576999915,53511.24758544 2023-11-23,22:19:35.000,327,11060861,13125,0,1700777974,13067.512072149992,74.92019751000043,53511.317456640005 2023-11-23,22:19:36.000,327,11060849,13485,0,1700777975,13067.539017390001,74.86380446999829,53511.366366480004 2023-11-23,22:19:37.000,327,11060817,13685,0,1700777976,13067.559226320001,74.87085359999764,53511.331430879996 2023-11-23,22:19:38.000,327,11060879,13525,0,1700777977,13067.525544769996,74.82855882000149,53511.29649528 2023-11-23,22:19:39.000,327,11060896,13365,0,1700777978,13067.579435250002,74.85675533999893,53511.34540512 2023-11-23,22:19:40.000,327,11060905,13445,0,1700777979,13067.599644180002,74.85675533999893,53511.3733536 2023-11-23,22:19:41.000,327,11060814,13245,0,1700777980,13067.572698939992,74.87790273000428,53511.35937936001 2023-11-23,22:19:42.000,327,11060844,13685,0,1700777981,13067.599644180002,74.88495186000364,53511.387327840006 2023-11-23,22:19:43.000,327,11060876,13565,0,1700777982,13067.613116799992,74.9272466399998,53511.366366480004 2023-11-23,22:19:44.000,327,11060870,13405,0,1700777983,13067.707425139997,74.92019751000043,53511.436237680005 2023-11-23,22:19:45.000,327,11060854,13245,0,1700777984,13067.761315620002,74.96954142000322,53511.42925056001 2023-11-23,22:19:46.000,327,11060875,13565,0,1700777985,13067.781524550002,75.00478707000002,53511.485147520005 2023-11-23,22:19:47.000,327,11060856,13685,0,1700777986,13067.794997169993,75.04003272000409,53511.46418616 2023-11-23,22:19:48.000,327,11060868,13285,0,1700777987,13067.828678719998,75.07527837000089,53511.45719904001 2023-11-23,22:19:49.000,327,11060879,13485,0,1700777988,13067.869096579998,75.07527837000089,53511.52008312 2023-11-23,22:19:50.000,327,11060841,13565,0,1700777989,13067.936459679993,75.09642575999897,53511.513096 2023-11-23,22:19:51.000,327,11060862,13565,0,1700777990,13067.929723369998,75.12462228000368,53511.45021192 2023-11-23,22:19:52.000,327,11060845,13245,0,1700777991,13068.057713259994,75.13167141000304,53511.534057360004 2023-11-23,22:19:53.000,327,11060847,13765,0,1700777992,13068.064449569989,75.13167141000304,53511.58995432 2023-11-23,22:19:54.000,327,11060836,13565,0,1700777993,13068.064449569989,75.13167141000304,53511.513096 2023-11-23,22:19:55.000,327,11060855,13525,0,1700777994,13068.14528528999,75.1387205400024,53511.56200584 2023-11-23,22:19:56.000,327,11060849,13405,0,1700777995,13068.21264839,75.09642575999897,53511.56899296 2023-11-23,22:19:57.000,327,11060894,13605,0,1700777996,13068.18570314999,75.0893766299996,53511.52707024001 2023-11-23,22:19:58.000,327,11060850,13205,0,1700777997,13068.23285732,75.04708185000345,53511.56200584 2023-11-23,22:19:59.000,327,11060854,13685,0,1700777998,13068.30695672999,75.01183619999938,53511.652838400005 2023-11-23,22:20:00.000,327,11060846,13445,0,1700777999,13068.33390197,74.9554431600045,53511.73668384 2023-11-23,22:20:01.000,327,11060860,13445,0,1700778000,13068.30695672999,74.96954142000322,53511.687774 2023-11-23,22:20:02.000,327,11060872,13405,0,1700778001,13068.3541109,74.90609925000172,53511.7576452 2023-11-23,22:20:03.000,327,11060874,13605,0,1700778002,13068.29348411,74.892000990003,53511.69476112001 2023-11-23,22:20:04.000,327,11060875,13565,0,1700778003,13068.31369304,74.83560795000085,53511.75065808 2023-11-23,22:20:05.000,327,11060853,13525,0,1700778004,13068.33390197,74.83560795000085,53511.771619440005 2023-11-23,22:20:06.000,327,11060849,13445,0,1700778005,13068.32716565999,74.7792149099987,53511.7576452 2023-11-23,22:20:07.000,327,11060880,13405,0,1700778006,13068.32716565999,74.81446056000277,53511.722709600006 2023-11-23,22:20:08.000,327,11060846,13725,0,1700778007,13068.34737458999,74.77216577999934,53511.71572248001 2023-11-23,22:20:09.000,327,11060847,13525,0,1700778008,13068.41473769,74.80036230000405,53511.81354216001 2023-11-23,22:20:10.000,327,11060846,13565,0,1700778009,13068.461891859995,74.80036230000405,53511.81354216001 2023-11-23,22:20:11.000,327,11060884,13685,0,1700778010,13068.461891859995,74.82150969000213,53511.80655504 2023-11-23,22:20:12.000,327,11060873,13525,0,1700778011,13068.50904602999,74.82855882000149,53511.834503519996 2023-11-23,22:20:13.000,327,11060826,13405,0,1700778012,13068.47536448,74.86380446999829,53511.78559368 2023-11-23,22:20:14.000,327,11060821,13645,0,1700778013,13068.461891859995,74.87790273000428,53511.75065808 2023-11-23,22:20:15.000,327,11060880,13525,0,1700778014,13068.53599127,74.87790273000428,53511.834503519996 2023-11-23,22:20:16.000,327,11060862,13765,0,1700778015,13068.569672819991,74.892000990003,53511.86245200001 2023-11-23,22:20:17.000,327,11060886,13725,0,1700778016,13068.57640913,74.89905012000236,53511.8973876 2023-11-23,22:20:18.000,327,11060883,13325,0,1700778017,13068.54946388999,74.92019751000043,53511.820529280005 2023-11-23,22:20:19.000,327,11060822,13725,0,1700778018,13068.57640913,74.9272466399998,53511.834503519996 2023-11-23,22:20:20.000,327,11060872,13645,0,1700778019,13068.603354369996,74.97659055000258,53511.890400480006 2023-11-23,22:20:21.000,327,11060831,13445,0,1700778020,13068.57640913,74.96249229000387,53511.87642624 2023-11-23,22:20:22.000,327,11060867,13165,0,1700778021,13068.589881749991,74.98363968000194,53511.869439120004 2023-11-23,22:20:23.000,327,11060899,13725,0,1700778022,13068.52925495999,75.04708185000345,53511.820529280005 2023-11-23,22:20:24.000,327,11060848,13485,0,1700778023,13068.623563299996,75.06822924000153,53511.890400480006 2023-11-23,22:20:25.000,327,11060880,13245,0,1700778024,13068.562936509996,75.1387205400024,53511.86245200001 2023-11-23,22:20:26.000,327,11060861,13845,0,1700778025,13068.603354369996,75.1387205400024,53511.88341336001 2023-11-23,22:20:27.000,327,11060835,13645,0,1700778026,13068.623563299996,75.20921184000326,53511.93232320001 2023-11-23,22:20:28.000,327,11060878,13565,0,1700778027,13068.623563299996,75.22331010000198,53511.85546488 2023-11-23,22:20:29.000,327,11060877,13405,0,1700778028,13068.643772229996,75.23035923000134,53511.88341336001 2023-11-23,22:20:30.000,327,11060861,13525,0,1700778029,13068.623563299996,75.27970314000413,53511.84847776 2023-11-23,22:20:31.000,327,11060848,13805,0,1700778030,13068.650508539991,75.29380140000285,53511.88341336001 2023-11-23,22:20:32.000,327,11060834,13645,0,1700778031,13068.717871640001,75.27970314000413,53511.939310320005 2023-11-23,22:20:33.000,327,11060873,13565,0,1700778032,13068.704399019996,75.32199792000029,53511.890400480006 2023-11-23,22:20:34.000,327,11060892,13325,0,1700778033,13068.785234739997,75.29380140000285,53511.97424592 2023-11-23,22:20:35.000,327,11060878,13725,0,1700778034,13068.758289500001,75.27970314000413,53511.918348960004 2023-11-23,22:20:36.000,327,11060905,13685,0,1700778035,13068.785234739997,75.24445749000006,53511.94629744 2023-11-23,22:20:37.000,327,11060889,13645,0,1700778036,13068.758289500001,75.18806444999791,53511.8973876 2023-11-23,22:20:38.000,327,11060851,13325,0,1700778037,13068.805443669997,75.12462228000368,53511.918348960004 2023-11-23,22:20:39.000,327,11060875,13605,0,1700778038,13068.832388909992,75.09642575999897,53511.8973876 2023-11-23,22:20:40.000,327,11060841,13605,0,1700778039,13068.906488319997,74.96954142000322,53512.0021944 2023-11-23,22:20:41.000,327,11060861,13765,0,1700778040,13068.832388909992,74.9272466399998,53511.988220160005 2023-11-23,22:20:42.000,327,11060873,13885,0,1700778041,13068.893015699992,74.84265708000021,53512.01616864 2023-11-23,22:20:43.000,327,11060852,13405,0,1700778042,13068.872806769992,74.72987100000319,53512.0720656 2023-11-23,22:20:44.000,327,11060860,13445,0,1700778043,13068.818916290002,74.65233057000296,53511.94629744 2023-11-23,22:20:45.000,327,11060883,13685,0,1700778044,13068.805443669997,74.58183927000209,53511.9672588 2023-11-23,22:20:46.000,327,11060867,13965,0,1700778045,13068.832388909992,74.44790579999972,53512.086039840004 2023-11-23,22:20:47.000,327,11060866,13765,0,1700778046,13068.832388909992,74.41970928000228,53512.12097544 2023-11-23,22:20:48.000,327,11060842,13445,0,1700778047,13068.798707360002,74.31397233000462,53512.04411712 2023-11-23,22:20:49.000,327,11060871,13685,0,1700778048,13068.778498430001,74.29282493999926,53512.0720656 2023-11-23,22:20:50.000,327,11060881,13205,0,1700778049,13068.812179979992,74.22938276999776,53512.12796256001 2023-11-23,22:20:51.000,327,11060890,13565,0,1700778050,13068.778498430001,74.18003886000224,53512.12097544 2023-11-23,22:20:52.000,327,11060838,13565,0,1700778051,13068.744816879997,74.15889147000416,53512.11398832 2023-11-23,22:20:53.000,327,11060844,13565,0,1700778052,13068.643772229996,74.15889147000416,53511.95328456 2023-11-23,22:20:54.000,327,11060829,13645,0,1700778053,13068.697662710001,74.1518423400048,53512.058091360006 2023-11-23,22:20:55.000,327,11060848,13445,0,1700778054,13068.704399019996,74.20118625000032,53512.07905272001 2023-11-23,22:20:56.000,327,11060863,13565,0,1700778055,13068.778498430001,74.18003886000224,53512.107001200005 2023-11-23,22:20:57.000,327,11060798,13645,0,1700778056,13068.785234739997,74.21528450999904,53512.16988528 2023-11-23,22:20:58.000,327,11060835,13645,0,1700778057,13068.818916290002,74.19413712000096,53512.10001408001 2023-11-23,22:20:59.000,327,11060861,13885,0,1700778058,13068.758289500001,74.23643190000439,53512.03014288001 2023-11-23,22:21:00.000,327,11060876,13685,0,1700778059,13068.818916290002,74.27872668000055,53512.086039840004 2023-11-23,22:21:01.000,327,11060826,13525,0,1700778060,13068.899752010002,74.29987406999862,53512.13494968 2023-11-23,22:21:02.000,327,11060868,13605,0,1700778061,13068.893015699992,74.34921798000141,53512.05110424001 2023-11-23,22:21:03.000,327,11060843,13405,0,1700778062,13068.940169870002,74.39151276000484,53512.10001408001 2023-11-23,22:21:04.000,327,11060875,13325,0,1700778063,13068.987324039997,74.3985618900042,53512.10001408001 2023-11-23,22:21:05.000,327,11060877,13725,0,1700778064,13069.054687139993,74.42675841000164,53512.17687240001 2023-11-23,22:21:06.000,327,11060850,13525,0,1700778065,13069.128786549998,74.44085667000036,53512.204820880004 2023-11-23,22:21:07.000,327,11060898,13605,0,1700778066,13069.142259169988,74.4690531899978,53512.16988528 2023-11-23,22:21:08.000,327,11060913,13365,0,1700778067,13069.148995479998,74.47610232000443,53512.1419368 2023-11-23,22:21:09.000,327,11060850,13565,0,1700778068,13069.223094889989,74.50429884000187,53512.19084664 2023-11-23,22:21:10.000,327,11060839,13285,0,1700778069,13069.317403229994,74.48315145000379,53512.26770496001 2023-11-23,22:21:11.000,327,11060831,13605,0,1700778070,13069.351084779999,74.47610232000443,53512.33058904 2023-11-23,22:21:12.000,327,11060851,13525,0,1700778071,13069.378030019994,74.4690531899978,53512.35853752 2023-11-23,22:21:13.000,327,11060881,13565,0,1700778072,13069.378030019994,74.47610232000443,53512.372511760004 2023-11-23,22:21:14.000,327,11060854,13565,0,1700778073,13069.40497525999,74.48315145000379,53512.3515504 2023-11-23,22:21:15.000,327,11060867,13525,0,1700778074,13069.46560204999,74.41970928000228,53512.38648600001 2023-11-23,22:21:16.000,327,11060883,13445,0,1700778075,13069.48581097999,74.39151276000484,53512.43539584001 2023-11-23,22:21:17.000,327,11060881,13605,0,1700778076,13069.53296515,74.40561102000356,53512.46334432001 2023-11-23,22:21:18.000,327,11060884,13445,0,1700778077,13069.55317408,74.37741449999885,53512.46334432001 2023-11-23,22:21:19.000,327,11060869,13765,0,1700778078,13069.56664669999,74.3985618900042,53512.47033144 2023-11-23,22:21:20.000,327,11060867,13485,0,1700778079,13069.61380087,74.35626711000077,53512.561164000006 2023-11-23,22:21:21.000,327,11060881,13405,0,1700778080,13069.660955039995,74.31397233000462,53512.62404808 2023-11-23,22:21:22.000,327,11060880,13525,0,1700778081,13069.71484552,74.32102146000398,53512.610073840005 2023-11-23,22:21:23.000,327,11060891,13565,0,1700778082,13069.73505445,74.27167755000119,53512.5960996 2023-11-23,22:21:24.000,327,11060898,13365,0,1700778083,13069.71484552,74.27872668000055,53512.540202640004 2023-11-23,22:21:25.000,327,11060837,13525,0,1700778084,13069.741790759996,74.24348103000375,53512.56815112 2023-11-23,22:21:26.000,327,11060864,13605,0,1700778085,13069.8360991,74.24348103000375,53512.64500944 2023-11-23,22:21:27.000,327,11060827,13765,0,1700778086,13069.81589017,74.25757929000247,53512.62404808 2023-11-23,22:21:28.000,327,11060856,13965,0,1700778087,13069.829362789991,74.24348103000375,53512.62404808 2023-11-23,22:21:29.000,327,11060855,13765,0,1700778088,13069.849571719991,74.20823537999968,53512.6659708 2023-11-23,22:21:30.000,327,11060861,13765,0,1700778089,13069.950616369992,74.15889147000416,53512.71488064 2023-11-23,22:21:31.000,327,11060863,13405,0,1700778090,13069.930407439992,74.11659669000073,53512.69391928 2023-11-23,22:21:32.000,327,11060896,13605,0,1700778091,13069.984297919997,74.07430191000458,53512.72186776001 2023-11-23,22:21:33.000,327,11060837,13605,0,1700778092,13069.984297919997,74.05315451999923,53512.70090640001 2023-11-23,22:21:34.000,327,11060853,13805,0,1700778093,13069.970825299992,73.99676148000435,53512.68693216 2023-11-23,22:21:35.000,327,11060870,13805,0,1700778094,13070.044924709997,73.98266321999836,53512.76379048 2023-11-23,22:21:36.000,327,11060860,13925,0,1700778095,13070.051661019992,73.93331931000284,53512.79173896 2023-11-23,22:21:37.000,327,11060844,13925,0,1700778096,13070.044924709997,73.91922105000413,53512.79872608001 2023-11-23,22:21:38.000,327,11060839,13485,0,1700778097,13070.031452089992,73.88397540000005,53512.81968744001 2023-11-23,22:21:39.000,327,11060924,13365,0,1700778098,13070.031452089992,73.83463149000454,53512.85462304 2023-11-23,22:21:40.000,327,11060851,13565,0,1700778099,13069.997770540002,73.77823845000239,53512.85462304 2023-11-23,22:21:41.000,327,11060816,13485,0,1700778100,13069.977561610001,73.83463149000454,53512.875584400004 2023-11-23,22:21:42.000,327,11060847,13445,0,1700778101,13069.964088989997,73.74299279999832,53512.88955864001 2023-11-23,22:21:43.000,327,11060868,13405,0,1700778102,13069.883253269996,73.81348409999919,53512.84763592001 2023-11-23,22:21:44.000,327,11060890,13405,0,1700778103,13069.903462199996,73.75709106000431,53512.91750712001 2023-11-23,22:21:45.000,327,11060861,13565,0,1700778104,13069.903462199996,73.79233671000111,53512.945455600006 2023-11-23,22:21:46.000,327,11060876,13445,0,1700778105,13069.863044339996,73.77823845000239,53512.95942984 2023-11-23,22:21:47.000,327,11060841,13685,0,1700778106,13069.856308030001,73.8416806200039,53512.91052 2023-11-23,22:21:48.000,327,11060853,13365,0,1700778107,13069.822626479996,73.83463149000454,53512.84763592001 2023-11-23,22:21:49.000,327,11060848,13285,0,1700778108,13069.809153859991,73.89102452999941,53512.896545760006 2023-11-23,22:21:50.000,327,11060885,13565,0,1700778109,13069.842835409996,73.89807365999877,53512.96641696001 2023-11-23,22:21:51.000,327,11060873,13205,0,1700778110,13069.889989579991,73.95446670000092,53513.00135256 2023-11-23,22:21:52.000,327,11060906,13245,0,1700778111,13069.923671129996,73.95446670000092,53512.98737832001 2023-11-23,22:21:53.000,327,11060875,13565,0,1700778112,13069.923671129996,74.01085974000307,53512.97340408 2023-11-23,22:21:54.000,327,11060867,13445,0,1700778113,13069.937143750001,74.08135104000394,53512.93846848001 2023-11-23,22:21:55.000,327,11060883,13685,0,1700778114,13069.997770540002,74.10954756000137,53512.98737832001 2023-11-23,22:21:56.000,327,11060853,13605,0,1700778115,13070.024715779997,74.09544930000266,53512.994365440005 2023-11-23,22:21:57.000,327,11060856,13405,0,1700778116,13070.038188400002,74.13069494999945,53513.043275280004 2023-11-23,22:21:58.000,327,11060874,13565,0,1700778117,13070.044924709997,74.1518423400048,53512.96641696001 2023-11-23,22:21:59.000,327,11060867,13725,0,1700778118,13070.051661019992,74.12364582000009,53513.02930104 2023-11-23,22:22:00.000,327,11060902,13685,0,1700778119,13070.152705669992,74.16594060000352,53513.113146480006 2023-11-23,22:22:01.000,327,11060903,13645,0,1700778120,13070.179650910002,74.17298973000288,53513.12712072 2023-11-23,22:22:02.000,327,11060859,13485,0,1700778121,13070.199859840002,74.0884001700033,53513.113146480006 2023-11-23,22:22:03.000,327,11060881,13485,0,1700778122,13070.159441980002,74.09544930000266,53513.08519800001 2023-11-23,22:22:04.000,327,11060836,13765,0,1700778123,13070.139233050002,74.06725277999794,53513.07821088 2023-11-23,22:22:05.000,327,11060841,13525,0,1700778124,13070.172914599993,74.0390562600005,53513.064236640006 2023-11-23,22:22:06.000,327,11060852,13765,0,1700778125,13070.172914599993,73.98266321999836,53513.162056320005 2023-11-23,22:22:07.000,327,11060849,13645,0,1700778126,13070.247014009998,73.96151583000028,53513.231927520006 2023-11-23,22:22:08.000,327,11060875,13565,0,1700778127,13070.233541389993,73.94741757000156,53513.20397904001 2023-11-23,22:22:09.000,327,11060885,13245,0,1700778128,13070.226805079998,73.91217192000477,53513.12712072 2023-11-23,22:22:10.000,327,11060860,13325,0,1700778129,13070.294168179993,73.86987714000134,53513.18301768001 2023-11-23,22:22:11.000,327,11060898,13325,0,1700778130,13070.253750319993,73.86987714000134,53513.25288888001 2023-11-23,22:22:12.000,327,11060853,13805,0,1700778131,13070.327849729998,73.85577888000262,53513.1900048 2023-11-23,22:22:13.000,327,11060844,13565,0,1700778132,13070.267222939998,73.80643496999983,53513.17603056 2023-11-23,22:22:14.000,327,11060792,13925,0,1700778133,13070.280695560003,73.77118932000303,53513.092185120004 2023-11-23,22:22:15.000,327,11060893,13485,0,1700778134,13070.341322349988,73.74299279999832,53513.21795328 2023-11-23,22:22:16.000,327,11060858,13605,0,1700778135,13070.401949139989,73.75004192999768,53513.25288888001 2023-11-23,22:22:17.000,327,11060870,13565,0,1700778136,13070.415421759993,73.70774715000152,53513.22494040001 2023-11-23,22:22:18.000,327,11060847,13805,0,1700778137,13070.422158069989,73.70774715000152,53513.1900048 2023-11-23,22:22:19.000,327,11060945,13525,0,1700778138,13070.476048549994,73.66545236999809,53513.280837360006 2023-11-23,22:22:20.000,327,11060918,13405,0,1700778139,13070.496257479994,73.65135410999937,53513.23891464 2023-11-23,22:22:21.000,327,11060858,13565,0,1700778140,13070.462575929989,73.64430498000002,53513.30179872001 2023-11-23,22:22:22.000,327,11060847,13485,0,1700778141,13070.502993789989,73.62315759000194,53513.280837360006 2023-11-23,22:22:23.000,327,11060861,13725,0,1700778142,13070.449103309998,73.62315759000194,53513.231927520006 2023-11-23,22:22:24.000,327,11060891,13765,0,1700778143,13070.509730099999,73.62315759000194,53513.27385024001 2023-11-23,22:22:25.000,327,11060886,13405,0,1700778144,13070.54341164999,73.60905933000322,53513.37166992001 2023-11-23,22:22:26.000,327,11060838,13525,0,1700778145,13070.570356889999,73.57381367999915,53513.3646828 2023-11-23,22:22:27.000,327,11060878,13805,0,1700778146,13070.516466409994,73.61610846000258,53513.30878584 2023-11-23,22:22:28.000,327,11060875,13765,0,1700778147,13070.529939029999,73.63725585000066,53513.24590176 2023-11-23,22:22:29.000,327,11060876,13605,0,1700778148,13070.509730099999,73.65840323999873,53513.28782448 2023-11-23,22:22:30.000,327,11060843,13525,0,1700778149,13070.590565819999,73.60905933000322,53513.32276008001 2023-11-23,22:22:31.000,327,11060850,13605,0,1700778150,13070.58382950999,73.67955063000409,53513.3646828 2023-11-23,22:22:32.000,327,11060854,13765,0,1700778151,13070.64445629999,73.6936488900028,53513.39263128001 2023-11-23,22:22:33.000,327,11060843,13605,0,1700778152,13070.62424736999,73.7288945399996,53513.378657040004 2023-11-23,22:22:34.000,327,11060824,13405,0,1700778153,13070.65119261,73.74299279999832,53513.329747200005 2023-11-23,22:22:35.000,327,11060867,13685,0,1700778154,13070.72529201999,73.74299279999832,53513.3646828 2023-11-23,22:22:36.000,327,11060847,13605,0,1700778155,13070.78591880999,73.76414019000367,53513.37166992001 2023-11-23,22:22:37.000,327,11060876,13565,0,1700778156,13070.77244619,73.75709106000431,53513.45551536 2023-11-23,22:22:38.000,327,11060881,13445,0,1700778157,13070.799391429995,73.77823845000239,53513.45551536 2023-11-23,22:22:39.000,327,11060861,13765,0,1700778158,13070.78591880999,73.78528758000175,53513.38564416 2023-11-23,22:22:40.000,327,11060894,13645,0,1700778159,13070.89369977,73.77118932000303,53513.44154112001 2023-11-23,22:22:41.000,327,11060835,13405,0,1700778160,13070.940853939996,73.76414019000367,53513.51839944001 2023-11-23,22:22:42.000,327,11060864,13245,0,1700778161,13070.97453549,73.76414019000367,53513.497438080005 2023-11-23,22:22:43.000,327,11060898,13765,0,1700778162,13070.99474442,73.79233671000111,53513.47647672 2023-11-23,22:22:44.000,327,11060870,13605,0,1700778163,13070.961062869996,73.78528758000175,53513.434554 2023-11-23,22:22:45.000,327,11060920,13605,0,1700778164,13070.99474442,73.75004192999768,53513.42057976001 2023-11-23,22:22:46.000,327,11060833,13565,0,1700778165,13071.109261689991,73.72184541000024,53513.53237368 2023-11-23,22:22:47.000,327,11060840,13645,0,1700778166,13071.109261689991,73.75004192999768,53513.55333504 2023-11-23,22:22:48.000,327,11060844,13685,0,1700778167,13071.115998000001,73.7288945399996,53513.52538656 2023-11-23,22:22:49.000,327,11060896,13685,0,1700778168,13071.163152169996,73.70774715000152,53513.63718048001 2023-11-23,22:22:50.000,327,11060864,13525,0,1700778169,13071.196833720001,73.68659976000345,53513.60224488 2023-11-23,22:22:51.000,327,11060907,13525,0,1700778170,13071.142943239996,73.71479628000088,53513.65115472 2023-11-23,22:22:52.000,327,11060853,13725,0,1700778171,13071.142943239996,73.6936488900028,53513.62320624 2023-11-23,22:22:53.000,327,11060874,13405,0,1700778172,13070.961062869996,73.7288945399996,53513.51141232 2023-11-23,22:22:54.000,327,11060846,13445,0,1700778173,13070.940853939996,73.72184541000024,53513.56032216001 2023-11-23,22:22:55.000,327,11060934,13765,0,1700778174,13070.97453549,73.68659976000345,53513.63019336 2023-11-23,22:22:56.000,327,11060864,13765,0,1700778175,13071.021689659996,73.73594366999896,53513.70705168001 2023-11-23,22:22:57.000,327,11060847,13685,0,1700778176,13070.961062869996,73.75004192999768,53513.70006456 2023-11-23,22:22:58.000,327,11060851,13565,0,1700778177,13070.92738131999,73.76414019000367,53513.68609032001 2023-11-23,22:22:59.000,327,11060905,13125,0,1700778178,13070.85328191,73.77118932000303,53513.60923200001 2023-11-23,22:23:00.000,327,11060872,13245,0,1700778179,13070.860018219995,73.8275823599979,53513.65115472 2023-11-23,22:23:01.000,327,11060847,13245,0,1700778180,13070.9139087,73.82053322999855,53513.70006456 2023-11-23,22:23:02.000,327,11060849,13645,0,1700778181,13070.900436079995,73.83463149000454,53513.6791032 2023-11-23,22:23:03.000,327,11060888,13485,0,1700778182,13070.860018219995,73.86282801000198,53513.616219120006 2023-11-23,22:23:04.000,327,11060858,13885,0,1700778183,13070.84654559999,73.92627018000348,53513.70006456 2023-11-23,22:23:05.000,327,11060834,13605,0,1700778184,13070.9139087,73.90512278999813,53513.72801304001 2023-11-23,22:23:06.000,327,11060869,13405,0,1700778185,13070.93411763,73.91922105000413,53513.72801304001 2023-11-23,22:23:07.000,327,11060871,13725,0,1700778186,13070.92738131999,73.91217192000477,53513.70006456 2023-11-23,22:23:08.000,327,11060854,13565,0,1700778187,13070.89369977,73.94741757000156,53513.7489744 2023-11-23,22:23:09.000,327,11060906,13685,0,1700778188,13070.90717238999,73.96856495999964,53513.70006456 2023-11-23,22:23:10.000,327,11060833,13445,0,1700778189,13070.93411763,73.98971234999772,53513.6791032 2023-11-23,22:23:11.000,327,11060883,13765,0,1700778190,13070.97453549,74.01085974000307,53513.72801304001 2023-11-23,22:23:12.000,327,11060862,13525,0,1700778191,13071.048634899991,74.02495800000179,53513.77692288001 2023-11-23,22:23:13.000,327,11060855,13365,0,1700778192,13071.028425969991,74.00381061000371,53513.762948640004 2023-11-23,22:23:14.000,327,11060843,13525,0,1700778193,13070.96779917999,74.03200713000115,53513.69307744 2023-11-23,22:23:15.000,327,11060910,13525,0,1700778194,13071.041898589996,74.04610538999987,53513.79788424 2023-11-23,22:23:16.000,327,11060875,13765,0,1700778195,13071.03516228,74.06020364999858,53513.74198728 2023-11-23,22:23:17.000,327,11060872,13405,0,1700778196,13071.048634899991,74.07430191000458,53513.80487136001 2023-11-23,22:23:18.000,327,11060869,13885,0,1700778197,13070.988008109991,74.07430191000458,53513.70705168001 2023-11-23,22:23:19.000,327,11060877,13565,0,1700778198,13071.021689659996,74.06725277999794,53513.76993576 2023-11-23,22:23:20.000,327,11060867,13765,0,1700778199,13071.109261689991,74.08135104000394,53513.8188456 2023-11-23,22:23:21.000,327,11060842,13605,0,1700778200,13071.102525379996,74.01790887000243,53513.93762664 2023-11-23,22:23:22.000,327,11060856,13765,0,1700778201,13071.102525379996,74.02495800000179,53513.85378120001 2023-11-23,22:23:23.000,327,11060870,13445,0,1700778202,13071.109261689991,74.01790887000243,53513.89570392001 2023-11-23,22:23:24.000,327,11060827,13485,0,1700778203,13071.075580140001,74.01085974000307,53513.783910000006 2023-11-23,22:23:25.000,327,11060842,13485,0,1700778204,13071.102525379996,74.00381061000371,53513.82583272001 2023-11-23,22:23:26.000,327,11060828,13605,0,1700778205,13071.156415860001,73.975614089999,53513.86076832 2023-11-23,22:23:27.000,327,11060882,13845,0,1700778206,13071.122734309996,73.95446670000092,53513.87474256001 2023-11-23,22:23:28.000,327,11060890,13365,0,1700778207,13071.156415860001,73.90512278999813,53513.832819840005 2023-11-23,22:23:29.000,327,11060903,13645,0,1700778208,13071.176624790001,73.89102452999941,53513.83980696 2023-11-23,22:23:30.000,327,11060839,13405,0,1700778209,13071.277669440002,73.8416806200039,53513.930639520004 2023-11-23,22:23:31.000,327,11060856,13525,0,1700778210,13071.304614679997,73.81348409999919,53513.930639520004 2023-11-23,22:23:32.000,327,11060843,13285,0,1700778211,13071.284405749997,73.82053322999855,53513.958588 2023-11-23,22:23:33.000,327,11060933,13525,0,1700778212,13071.230515269992,73.77823845000239,53513.86076832 2023-11-23,22:23:34.000,327,11060854,13765,0,1700778213,13071.264196819997,73.76414019000367,53513.881729680004 2023-11-23,22:23:35.000,327,11060844,13485,0,1700778214,13071.318087300002,73.70774715000152,53513.92365240001 2023-11-23,22:23:36.000,327,11060857,13565,0,1700778215,13071.419131950002,73.70069802000216,53514.01448496 2023-11-23,22:23:37.000,327,11060880,13605,0,1700778216,13071.499967669988,73.5949610700045,53514.05640768 2023-11-23,22:23:38.000,327,11060813,13485,0,1700778217,13071.466286119998,73.62315759000194,53514.05640768 2023-11-23,22:23:39.000,327,11060826,13605,0,1700778218,13071.446077189998,73.62315759000194,53513.93762664 2023-11-23,22:23:40.000,327,11060888,13605,0,1700778219,13071.506703979998,73.58791193999787,53514.04243344001 2023-11-23,22:23:41.000,327,11060836,13285,0,1700778220,13071.540385529988,73.56676454999979,53514.11230464001 2023-11-23,22:23:42.000,327,11060871,13365,0,1700778221,13071.540385529988,73.55266629000107,53514.049420560004 2023-11-23,22:23:43.000,327,11060865,13605,0,1700778222,13071.526912909998,73.54561716000171,53514.05640768 2023-11-23,22:23:44.000,327,11060865,13445,0,1700778223,13071.553858149993,73.55266629000107,53514.12627888 2023-11-23,22:23:45.000,327,11060906,13405,0,1700778224,13071.587539699998,73.55266629000107,53514.15422736 2023-11-23,22:23:46.000,327,11060880,13325,0,1700778225,13071.574067079993,73.58086280999851,53514.168201600005 2023-11-23,22:23:47.000,327,11060888,13605,0,1700778226,13071.560594459988,73.58791193999787,53514.133266 2023-11-23,22:23:48.000,327,11060866,13765,0,1700778227,13071.513440289993,73.65135410999937,53514.10531752 2023-11-23,22:23:49.000,327,11060853,13285,0,1700778228,13071.506703979998,73.6936488900028,53514.133266 2023-11-23,22:23:50.000,327,11060850,13645,0,1700778229,13071.520176599988,73.73594366999896,53514.217111440004 2023-11-23,22:23:51.000,327,11060857,13925,0,1700778230,13071.499967669988,73.80643496999983,53514.21012432001 2023-11-23,22:23:52.000,327,11060854,13685,0,1700778231,13071.499967669988,73.85577888000262,53514.25903416001 2023-11-23,22:23:53.000,327,11060839,13765,0,1700778232,13071.520176599988,73.89807365999877,53514.238072800006 2023-11-23,22:23:54.000,327,11060842,13445,0,1700778233,13071.520176599988,73.98971234999772,53514.217111440004 2023-11-23,22:23:55.000,327,11060852,13405,0,1700778234,13071.520176599988,74.08135104000394,53514.25903416001 2023-11-23,22:23:56.000,327,11060844,13605,0,1700778235,13071.506703979998,74.12364582000009,53514.25903416001 2023-11-23,22:23:57.000,327,11060893,13365,0,1700778236,13071.526912909998,74.18003886000224,53514.266021280004 2023-11-23,22:23:58.000,327,11060864,13525,0,1700778237,13071.493231359993,74.23643190000439,53514.25204704 2023-11-23,22:23:59.000,327,11060882,13605,0,1700778238,13071.513440289993,74.29987406999862,53514.21012432001 2023-11-23,22:24:00.000,327,11060876,13765,0,1700778239,13071.614484939993,74.35626711000077,53514.30794400001 2023-11-23,22:24:01.000,327,11060870,13485,0,1700778240,13071.607748629998,74.38446362999821,53514.30095688 2023-11-23,22:24:02.000,327,11060849,13685,0,1700778241,13071.627957559998,74.39151276000484,53514.335892480005 2023-11-23,22:24:03.000,327,11060825,13405,0,1700778242,13071.601012319989,74.44790579999972,53514.31493112 2023-11-23,22:24:04.000,327,11060882,13365,0,1700778243,13071.580803389988,74.4690531899978,53514.18916296001 2023-11-23,22:24:05.000,327,11060847,13525,0,1700778244,13071.567330769998,74.44790579999972,53514.24505992 2023-11-23,22:24:06.000,327,11060863,13405,0,1700778245,13071.648166489998,74.44790579999972,53514.29396976 2023-11-23,22:24:07.000,327,11060878,13645,0,1700778246,13071.614484939993,74.4690531899978,53514.30095688 2023-11-23,22:24:08.000,327,11060864,13485,0,1700778247,13071.594276009993,74.4690531899978,53514.34986672 2023-11-23,22:24:09.000,327,11060885,13565,0,1700778248,13071.621221249989,74.433807540001,53514.335892480005 2023-11-23,22:24:10.000,327,11060877,13245,0,1700778249,13071.634693869993,74.433807540001,53514.34986672 2023-11-23,22:24:11.000,327,11060892,13165,0,1700778250,13071.580803389988,74.45495492999908,53514.335892480005 2023-11-23,22:24:12.000,327,11060896,13365,0,1700778251,13071.553858149993,74.39151276000484,53514.41973792 2023-11-23,22:24:13.000,327,11060889,13445,0,1700778252,13071.439340880002,74.433807540001,53514.25204704 2023-11-23,22:24:14.000,327,11060869,13445,0,1700778253,13071.459549810002,74.41970928000228,53514.266021280004 2023-11-23,22:24:15.000,327,11060854,13405,0,1700778254,13071.439340880002,74.40561102000356,53514.32191824 2023-11-23,22:24:16.000,327,11060875,13285,0,1700778255,13071.452813499993,74.36331624000013,53514.433712160004 2023-11-23,22:24:17.000,327,11060876,12965,0,1700778256,13071.405659329997,74.37741449999885,53514.37781520001 2023-11-23,22:24:18.000,327,11060878,13645,0,1700778257,13071.345032539997,74.3351197200027,53514.36384096 2023-11-23,22:24:19.000,327,11060858,13285,0,1700778258,13071.351768849992,74.34216885000205,53514.36384096 2023-11-23,22:24:20.000,327,11060827,13165,0,1700778259,13071.324823609997,74.30692319999798,53514.36384096 2023-11-23,22:24:21.000,327,11060864,13525,0,1700778260,13071.304614679997,74.32807059000334,53514.37781520001 2023-11-23,22:24:22.000,327,11060896,13565,0,1700778261,13071.297878370002,74.27872668000055,53514.39178944 2023-11-23,22:24:23.000,327,11060868,13365,0,1700778262,13071.250724199992,74.30692319999798,53514.29396976 2023-11-23,22:24:24.000,327,11060856,13525,0,1700778263,13071.210306339992,74.24348103000375,53514.29396976 2023-11-23,22:24:25.000,327,11060848,13525,0,1700778264,13071.257460510002,74.24348103000375,53514.433712160004 2023-11-23,22:24:26.000,327,11060879,13525,0,1700778265,13071.243987889997,74.18003886000224,53514.384802320004 2023-11-23,22:24:27.000,327,11060868,13485,0,1700778266,13071.156415860001,74.16594060000352,53514.37082808 2023-11-23,22:24:28.000,327,11060833,13325,0,1700778267,13071.068843829991,74.10954756000137,53514.34986672 2023-11-23,22:24:29.000,327,11060814,13365,0,1700778268,13071.048634899991,74.10249843000202,53514.286982640006 2023-11-23,22:24:30.000,327,11060895,13245,0,1700778269,13071.082316449996,74.04610538999987,53514.35685384001 2023-11-23,22:24:31.000,327,11060843,13925,0,1700778270,13071.03516228,74.02495800000179,53514.37082808 2023-11-23,22:24:32.000,327,11060857,13565,0,1700778271,13071.102525379996,73.95446670000092,53514.41973792 2023-11-23,22:24:33.000,327,11060859,13565,0,1700778272,13071.062107519996,73.95446670000092,53514.3428796 2023-11-23,22:24:34.000,327,11060883,13445,0,1700778273,13071.028425969991,73.9403684400022,53514.31493112 2023-11-23,22:24:35.000,327,11060888,13645,0,1700778274,13071.082316449996,73.89102452999941,53514.34986672 2023-11-23,22:24:36.000,327,11060836,13685,0,1700778275,13071.115998000001,73.86987714000134,53514.37781520001 2023-11-23,22:24:37.000,327,11060921,13805,0,1700778276,13071.089052759991,73.88397540000005,53514.37781520001 2023-11-23,22:24:38.000,327,11060892,13765,0,1700778277,13071.095789070001,73.8769262700007,53514.433712160004 2023-11-23,22:24:39.000,327,11060889,13445,0,1700778278,13071.129470619991,73.86987714000134,53514.384802320004 2023-11-23,22:24:40.000,327,11060873,13685,0,1700778279,13071.129470619991,73.8769262700007,53514.42672504001 2023-11-23,22:24:41.000,327,11060889,13485,0,1700778280,13071.183361099997,73.91217192000477,53514.46864776 2023-11-23,22:24:42.000,327,11060877,13685,0,1700778281,13071.223778959997,73.9403684400022,53514.53153184 2023-11-23,22:24:43.000,327,11060869,13565,0,1700778282,13071.230515269992,73.98266321999836,53514.42672504001 2023-11-23,22:24:44.000,327,11060893,13725,0,1700778283,13071.217042650002,74.01790887000243,53514.35685384001 2023-11-23,22:24:45.000,327,11060827,13605,0,1700778284,13071.230515269992,74.06725277999794,53514.4127508 2023-11-23,22:24:46.000,327,11060828,13485,0,1700778285,13071.351768849992,74.06020364999858,53514.44069928 2023-11-23,22:24:47.000,327,11060856,13445,0,1700778286,13071.358505160002,74.11659669000073,53514.47563488001 2023-11-23,22:24:48.000,327,11060911,13765,0,1700778287,13071.398923020002,74.13069494999945,53514.454673520006 2023-11-23,22:24:49.000,327,11060852,13445,0,1700778288,13071.405659329997,74.19413712000096,53514.46166064 2023-11-23,22:24:50.000,327,11060841,13445,0,1700778289,13071.526912909998,74.20823537999968,53514.51057048 2023-11-23,22:24:51.000,327,11060866,13245,0,1700778290,13071.526912909998,74.25757929000247,53514.482622 2023-11-23,22:24:52.000,327,11060903,13605,0,1700778291,13071.466286119998,74.26462842000183,53514.44069928 2023-11-23,22:24:53.000,327,11060885,13685,0,1700778292,13071.526912909998,74.24348103000375,53514.49659624001 2023-11-23,22:24:54.000,327,11060866,13405,0,1700778293,13071.540385529988,74.27167755000119,53514.433712160004 2023-11-23,22:24:55.000,327,11060852,13765,0,1700778294,13071.567330769998,74.29282493999926,53514.552493200004 2023-11-23,22:24:56.000,327,11060836,13405,0,1700778295,13071.594276009993,74.25757929000247,53514.5175576 2023-11-23,22:24:57.000,327,11060920,13325,0,1700778296,13071.567330769998,74.27872668000055,53514.573454560006 2023-11-23,22:24:58.000,327,11060860,13605,0,1700778297,13071.493231359993,74.27872668000055,53514.503583360005 2023-11-23,22:24:59.000,327,11060882,13485,0,1700778298,13071.526912909998,74.25757929000247,53514.552493200004 2023-11-23,22:25:00.000,327,11060879,13645,0,1700778299,13071.493231359993,74.21528450999904,53514.59441592001 2023-11-23,22:25:01.000,327,11060859,13405,0,1700778300,13071.439340880002,74.21528450999904,53514.58044168 2023-11-23,22:25:02.000,327,11060903,13365,0,1700778301,13071.432604569993,74.18003886000224,53514.5874288 2023-11-23,22:25:03.000,327,11060848,13565,0,1700778302,13071.311350989992,74.14479320999817,53514.552493200004 2023-11-23,22:25:04.000,327,11060871,13605,0,1700778303,13071.351768849992,74.10954756000137,53514.56646744001 2023-11-23,22:25:05.000,327,11060830,13925,0,1700778304,13071.351768849992,74.08135104000394,53514.622364400006 2023-11-23,22:25:06.000,327,11060860,13845,0,1700778305,13071.304614679997,74.05315451999923,53514.58044168 2023-11-23,22:25:07.000,327,11060886,13445,0,1700778306,13071.217042650002,73.98971234999772,53514.573454560006 2023-11-23,22:25:08.000,327,11060831,13645,0,1700778307,13071.129470619991,73.94741757000156,53514.48960912 2023-11-23,22:25:09.000,327,11060827,13445,0,1700778308,13071.149679549992,73.8769262700007,53514.49659624001 2023-11-23,22:25:10.000,327,11060905,13685,0,1700778309,13071.190097409992,73.81348409999919,53514.55948032 2023-11-23,22:25:11.000,327,11060823,13765,0,1700778310,13071.102525379996,73.7288945399996,53514.53153184 2023-11-23,22:25:12.000,327,11060872,13605,0,1700778311,13071.169888479992,73.70774715000152,53514.5874288 2023-11-23,22:25:13.000,327,11060871,13445,0,1700778312,13071.115998000001,73.68659976000345,53514.58044168 2023-11-23,22:25:14.000,327,11060858,13445,0,1700778313,13071.048634899991,73.65840323999873,53514.61537728001 2023-11-23,22:25:15.000,327,11060875,13325,0,1700778314,13071.048634899991,73.61610846000258,53514.5874288 2023-11-23,22:25:16.000,327,11060883,13365,0,1700778315,13071.075580140001,73.57381367999915,53514.56646744001 2023-11-23,22:25:17.000,327,11060817,13445,0,1700778316,13071.075580140001,73.55266629000107,53514.573454560006 2023-11-23,22:25:18.000,327,11060861,13605,0,1700778317,13071.05537121,73.54561716000171,53514.5175576 2023-11-23,22:25:19.000,327,11060854,13565,0,1700778318,13071.062107519996,73.531518900003,53514.552493200004 2023-11-23,22:25:20.000,327,11060859,13885,0,1700778319,13071.149679549992,73.48922411999956,53514.64332576001 2023-11-23,22:25:21.000,327,11060894,13565,0,1700778320,13071.136206930001,73.51037151000492,53514.601403040004 2023-11-23,22:25:22.000,327,11060888,13325,0,1700778321,13071.196833720001,73.51742064000427,53514.62935152 2023-11-23,22:25:23.000,327,11060877,13325,0,1700778322,13071.109261689991,73.51037151000492,53514.59441592001 2023-11-23,22:25:24.000,327,11060820,13485,0,1700778323,13071.169888479992,73.55266629000107,53514.622364400006 2023-11-23,22:25:25.000,327,11060840,13605,0,1700778324,13071.190097409992,73.54561716000171,53514.622364400006 2023-11-23,22:25:26.000,327,11060845,13565,0,1700778325,13071.223778959997,73.60905933000322,53514.70620984 2023-11-23,22:25:27.000,327,11060872,13605,0,1700778326,13071.217042650002,73.65135410999937,53514.62935152 2023-11-23,22:25:28.000,327,11060848,13845,0,1700778327,13071.291142059992,73.67250150000473,53514.66428712001 2023-11-23,22:25:29.000,327,11060861,13605,0,1700778328,13071.378714090002,73.71479628000088,53514.73415832001 2023-11-23,22:25:30.000,327,11060872,13405,0,1700778329,13071.378714090002,73.79233671000111,53514.68524848 2023-11-23,22:25:31.000,327,11060842,13405,0,1700778330,13071.385450399997,73.82053322999855,53514.74813256 2023-11-23,22:25:32.000,327,11060869,13525,0,1700778331,13071.398923020002,73.88397540000005,53514.720184080004 2023-11-23,22:25:33.000,327,11060882,13565,0,1700778332,13071.392186709993,73.9403684400022,53514.64332576001 2023-11-23,22:25:34.000,327,11060845,13485,0,1700778333,13071.405659329997,74.02495800000179,53514.70620984 2023-11-23,22:25:35.000,327,11060878,13405,0,1700778334,13071.493231359993,74.04610538999987,53514.76210680001 2023-11-23,22:25:36.000,327,11060812,13525,0,1700778335,13071.520176599988,74.13069494999945,53514.7970424 2023-11-23,22:25:37.000,327,11060873,13485,0,1700778336,13071.499967669988,74.13774407999881,53514.7970424 2023-11-23,22:25:38.000,327,11060862,13645,0,1700778337,13071.560594459988,74.1870879900016,53514.78306816001 2023-11-23,22:25:39.000,327,11060811,13605,0,1700778338,13071.547121839998,74.18003886000224,53514.83197800001 2023-11-23,22:25:40.000,327,11060844,13405,0,1700778339,13071.547121839998,74.26462842000183,53514.838965120005 2023-11-23,22:25:41.000,327,11060842,13765,0,1700778340,13071.513440289993,74.23643190000439,53514.89486208 2023-11-23,22:25:42.000,327,11060852,13725,0,1700778341,13071.526912909998,74.30692319999798,53514.91582344 2023-11-23,22:25:43.000,327,11060885,13365,0,1700778342,13071.425868259998,74.34216885000205,53514.85293936 2023-11-23,22:25:44.000,327,11060858,13605,0,1700778343,13071.419131950002,74.35626711000077,53514.82499088 2023-11-23,22:25:45.000,327,11060875,13605,0,1700778344,13071.432604569993,74.34216885000205,53514.85293936 2023-11-23,22:25:46.000,327,11060874,13725,0,1700778345,13071.385450399997,74.37741449999885,53514.83197800001 2023-11-23,22:25:47.000,327,11060880,13445,0,1700778346,13071.371977779992,74.34921798000141,53514.8669136 2023-11-23,22:25:48.000,327,11060846,13485,0,1700778347,13071.291142059992,74.38446362999821,53514.84595224 2023-11-23,22:25:49.000,327,11060915,13445,0,1700778348,13071.203570029997,74.38446362999821,53514.85992648001 2023-11-23,22:25:50.000,327,11060818,13605,0,1700778349,13071.250724199992,74.34921798000141,53514.8669136 2023-11-23,22:25:51.000,327,11060818,13405,0,1700778350,13071.250724199992,74.35626711000077,53514.887874960004 2023-11-23,22:25:52.000,327,11060853,13445,0,1700778351,13071.210306339992,74.32807059000334,53514.957746160006 2023-11-23,22:25:53.000,327,11060864,13565,0,1700778352,13071.190097409992,74.32102146000398,53514.92281056 2023-11-23,22:25:54.000,327,11060823,13765,0,1700778353,13071.129470619991,74.2857758099999,53514.85293936 2023-11-23,22:25:55.000,327,11060871,13405,0,1700778354,13071.109261689991,74.2857758099999,53514.87390072 2023-11-23,22:25:56.000,327,11060827,13805,0,1700778355,13071.136206930001,74.2857758099999,53514.92281056 2023-11-23,22:25:57.000,327,11060873,13925,0,1700778356,13071.109261689991,74.30692319999798,53514.936784800004 2023-11-23,22:25:58.000,327,11060837,13565,0,1700778357,13071.03516228,74.32102146000398,53514.85293936 2023-11-23,22:25:59.000,327,11060808,13525,0,1700778358,13071.028425969991,74.29987406999862,53514.85293936 2023-11-23,22:26:00.000,327,11060881,13685,0,1700778359,13071.102525379996,74.29282493999926,53514.92281056 2023-11-23,22:26:01.000,327,11060855,13925,0,1700778360,13071.136206930001,74.2857758099999,53514.98569464 2023-11-23,22:26:02.000,327,11060874,13325,0,1700778361,13071.136206930001,74.32102146000398,53514.96473328 2023-11-23,22:26:03.000,327,11060872,13565,0,1700778362,13071.163152169996,74.31397233000462,53514.92281056 2023-11-23,22:26:04.000,327,11060852,13405,0,1700778363,13071.109261689991,74.3351197200027,53514.87390072 2023-11-23,22:26:05.000,327,11060877,13605,0,1700778364,13071.122734309996,74.34921798000141,53514.88088784001 2023-11-23,22:26:06.000,327,11060873,13205,0,1700778365,13071.223778959997,74.30692319999798,53514.92979768001 2023-11-23,22:26:07.000,327,11060870,13445,0,1700778366,13071.297878370002,74.29987406999862,53514.936784800004 2023-11-23,22:26:08.000,327,11060834,13405,0,1700778367,13071.264196819997,74.27167755000119,53514.87390072 2023-11-23,22:26:09.000,327,11060848,13565,0,1700778368,13071.318087300002,74.25053016000311,53514.91582344 2023-11-23,22:26:10.000,327,11060849,13445,0,1700778369,13071.331559919992,74.25053016000311,53514.89486208 2023-11-23,22:26:11.000,327,11060875,13365,0,1700778370,13071.446077189998,74.21528450999904,53514.957746160006 2023-11-23,22:26:12.000,327,11060870,13285,0,1700778371,13071.459549810002,74.25757929000247,53514.99268176 2023-11-23,22:26:13.000,327,11060894,13405,0,1700778372,13071.425868259998,74.25757929000247,53514.957746160006 2023-11-23,22:26:14.000,327,11060826,13565,0,1700778373,13071.479758740003,74.25757929000247,53514.92281056 2023-11-23,22:26:15.000,327,11060856,13525,0,1700778374,13071.553858149993,74.19413712000096,53515.01364312 2023-11-23,22:26:16.000,327,11060874,13405,0,1700778375,13071.580803389988,74.20823537999968,53515.0415916 2023-11-23,22:26:17.000,327,11060844,13325,0,1700778376,13071.621221249989,74.2223336399984,53515.02761736001 2023-11-23,22:26:18.000,327,11060828,13605,0,1700778377,13071.587539699998,74.22938276999776,53515.01364312 2023-11-23,22:26:19.000,327,11060853,13445,0,1700778378,13071.654902799994,74.27167755000119,53514.99966888001 2023-11-23,22:26:20.000,327,11060903,13325,0,1700778379,13071.634693869993,74.25053016000311,53515.055565840004 2023-11-23,22:26:21.000,327,11060841,13445,0,1700778380,13071.648166489998,74.29282493999926,53515.055565840004 2023-11-23,22:26:22.000,327,11060871,13405,0,1700778381,13071.621221249989,74.2857758099999,53515.06255296 2023-11-23,22:26:23.000,327,11060861,13605,0,1700778382,13071.594276009993,74.32102146000398,53515.02063024 2023-11-23,22:26:24.000,327,11060874,13285,0,1700778383,13071.607748629998,74.32807059000334,53515.04857872001 2023-11-23,22:26:25.000,327,11060888,13285,0,1700778384,13071.661639109989,74.34921798000141,53515.1114628 2023-11-23,22:26:26.000,327,11060857,13565,0,1700778385,13071.688584349999,74.37036536999949,53515.08351432 2023-11-23,22:26:27.000,327,11060891,13445,0,1700778386,13071.627957559998,74.42675841000164,53515.06255296 2023-11-23,22:26:28.000,327,11060898,13285,0,1700778387,13071.526912909998,74.41970928000228,53515.03460448 2023-11-23,22:26:29.000,327,11060896,13325,0,1700778388,13071.526912909998,74.44085667000036,53515.02063024 2023-11-23,22:26:30.000,327,11060919,13405,0,1700778389,13071.553858149993,74.45495492999908,53515.055565840004 2023-11-23,22:26:31.000,327,11060815,13765,0,1700778390,13071.506703979998,74.4690531899978,53515.06954008001 2023-11-23,22:26:32.000,327,11060906,13405,0,1700778391,13071.513440289993,74.4690531899978,53515.104475680004 2023-11-23,22:26:33.000,327,11060879,13605,0,1700778392,13071.452813499993,74.51134797000122,53515.09050144 2023-11-23,22:26:34.000,327,11060857,13365,0,1700778393,13071.412395639993,74.4690531899978,53515.02063024 2023-11-23,22:26:35.000,327,11060816,13365,0,1700778394,13071.392186709993,74.46200405999843,53515.0415916 2023-11-23,22:26:36.000,327,11060857,13765,0,1700778395,13071.318087300002,74.49020058000315,53515.06255296 2023-11-23,22:26:37.000,327,11060813,13405,0,1700778396,13071.277669440002,74.5324953599993,53515.0415916 2023-11-23,22:26:38.000,327,11060869,14165,0,1700778397,13071.210306339992,74.4972497100025,53515.0415916 2023-11-23,22:26:39.000,327,11060834,13365,0,1700778398,13071.176624790001,74.55364275000466,53515.04857872001 2023-11-23,22:26:40.000,327,11060889,13765,0,1700778399,13071.149679549992,74.52544622999994,53515.0415916 2023-11-23,22:26:41.000,327,11060914,13525,0,1700778400,13071.109261689991,74.51134797000122,53515.08351432 2023-11-23,22:26:42.000,327,11060835,13405,0,1700778401,13071.109261689991,74.51134797000122,53515.09050144 2023-11-23,22:26:43.000,327,11060877,13365,0,1700778402,13071.001480729996,74.48315145000379,53515.0415916 2023-11-23,22:26:44.000,327,11060883,13365,0,1700778403,13070.940853939996,74.54659361999802,53514.95075904001 2023-11-23,22:26:45.000,327,11060902,13525,0,1700778404,13070.900436079995,74.4972497100025,53514.99268176 2023-11-23,22:26:46.000,327,11060861,13685,0,1700778405,13070.9139087,74.4972497100025,53515.01364312 2023-11-23,22:26:47.000,327,11060877,13565,0,1700778406,13070.900436079995,74.4972497100025,53514.99966888001 2023-11-23,22:26:48.000,327,11060911,13565,0,1700778407,13070.87349084,74.5324953599993,53514.99268176 2023-11-23,22:26:49.000,327,11060856,13485,0,1700778408,13070.860018219995,74.53954448999866,53514.99966888001 2023-11-23,22:26:50.000,327,11060880,13525,0,1700778409,13070.88696345999,74.52544622999994,53515.006656000005 2023-11-23,22:26:51.000,327,11060853,13525,0,1700778410,13070.839809289995,74.5324953599993,53514.96473328 2023-11-23,22:26:52.000,327,11060870,13285,0,1700778411,13070.81286405,74.51839710000058,53514.98569464 2023-11-23,22:26:53.000,327,11060918,13485,0,1700778412,13070.718555709995,74.51839710000058,53514.92979768001 2023-11-23,22:26:54.000,327,11060858,13325,0,1700778413,13070.718555709995,74.47610232000443,53514.8669136 2023-11-23,22:26:55.000,327,11060887,13925,0,1700778414,13070.76570987999,74.44085667000036,53514.92979768001 2023-11-23,22:26:56.000,327,11060833,13325,0,1700778415,13070.779182499995,74.39151276000484,53514.936784800004 2023-11-23,22:26:57.000,327,11060862,13445,0,1700778416,13070.62424736999,74.37741449999885,53514.83197800001 2023-11-23,22:26:58.000,327,11060874,13525,0,1700778417,13070.73202833,74.35626711000077,53514.92281056 2023-11-23,22:26:59.000,327,11060873,13565,0,1700778418,13070.67140154,74.34216885000205,53514.84595224 2023-11-23,22:27:00.000,327,11060849,13845,0,1700778419,13070.63098368,74.34216885000205,53514.87390072 2023-11-23,22:27:01.000,327,11060888,13445,0,1700778420,13070.617511059994,74.31397233000462,53514.89486208 2023-11-23,22:27:02.000,327,11060802,13605,0,1700778421,13070.590565819999,74.30692319999798,53514.87390072 2023-11-23,22:27:03.000,327,11060894,13645,0,1700778422,13070.523202719989,74.27872668000055,53514.838965120005 2023-11-23,22:27:04.000,327,11060826,13525,0,1700778423,13070.529939029999,74.27872668000055,53514.83197800001 2023-11-23,22:27:05.000,327,11060881,13365,0,1700778424,13070.523202719989,74.20823537999968,53514.90184920001 2023-11-23,22:27:06.000,327,11060864,13405,0,1700778425,13070.469312239999,74.25757929000247,53514.8669136 2023-11-23,22:27:07.000,327,11060857,13165,0,1700778426,13070.381740209988,74.23643190000439,53514.81101664001 2023-11-23,22:27:08.000,327,11060898,13365,0,1700778427,13070.247014009998,74.26462842000183,53514.720184080004 2023-11-23,22:27:09.000,327,11060870,13485,0,1700778428,13070.247014009998,74.27167755000119,53514.78306816001 2023-11-23,22:27:10.000,327,11060821,13525,0,1700778429,13070.226805079998,74.27167755000119,53514.80402952 2023-11-23,22:27:11.000,327,11060853,13365,0,1700778430,13070.213332459993,74.29282493999926,53514.81101664001 2023-11-23,22:27:12.000,327,11060900,13725,0,1700778431,13070.152705669992,74.29282493999926,53514.84595224 2023-11-23,22:27:13.000,327,11060863,13445,0,1700778432,13070.065133639997,74.30692319999798,53514.77608104 2023-11-23,22:27:14.000,327,11060880,13125,0,1700778433,13069.991034229992,74.30692319999798,53514.71319696001 2023-11-23,22:27:15.000,327,11060839,13685,0,1700778434,13069.950616369992,74.27872668000055,53514.69223560001 2023-11-23,22:27:16.000,327,11060869,13605,0,1700778435,13069.883253269996,74.27167755000119,53514.70620984 2023-11-23,22:27:17.000,327,11060827,13725,0,1700778436,13069.81589017,74.30692319999798,53514.6573 2023-11-23,22:27:18.000,327,11060866,13605,0,1700778437,13069.69463659,74.32807059000334,53514.60839016 2023-11-23,22:27:19.000,327,11060877,13885,0,1700778438,13069.640746109995,74.3351197200027,53514.59441592001 2023-11-23,22:27:20.000,327,11060878,13525,0,1700778439,13069.620537179995,74.32807059000334,53514.71319696001 2023-11-23,22:27:21.000,327,11060883,13685,0,1700778440,13069.51275622,74.34921798000141,53514.63633864 2023-11-23,22:27:22.000,327,11060939,13685,0,1700778441,13069.479074669995,74.40561102000356,53514.5874288 2023-11-23,22:27:23.000,327,11060878,13605,0,1700778442,13069.310666919999,74.37741449999885,53514.5874288 2023-11-23,22:27:24.000,327,11060889,13685,0,1700778443,13069.229831199998,74.41266015000292,53514.52454472001 2023-11-23,22:27:25.000,327,11060851,13525,0,1700778444,13069.155731789993,74.42675841000164,53514.433712160004 2023-11-23,22:27:26.000,327,11060888,13565,0,1700778445,13069.142259169988,74.433807540001,53514.54550608001 2023-11-23,22:27:27.000,327,11060913,13565,0,1700778446,13069.061423450003,74.46200405999843,53514.49659624001 2023-11-23,22:27:28.000,327,11060882,13685,0,1700778447,13068.953642489992,74.49020058000315,53514.44768640001 2023-11-23,22:27:29.000,327,11060859,13325,0,1700778448,13068.913224629992,74.49020058000315,53514.44768640001 2023-11-23,22:27:30.000,327,11060857,13685,0,1700778449,13068.926697249997,74.51134797000122,53514.405763680006 2023-11-23,22:27:31.000,327,11060853,13765,0,1700778450,13068.845861529997,74.50429884000187,53514.335892480005 2023-11-23,22:27:32.000,327,11060920,13485,0,1700778451,13068.771762119992,74.4972497100025,53514.32890536001 2023-11-23,22:27:33.000,327,11060876,13605,0,1700778452,13068.717871640001,74.55364275000466,53514.2730084 2023-11-23,22:27:34.000,327,11060863,13565,0,1700778453,13068.663981159996,74.52544622999994,53514.22409856 2023-11-23,22:27:35.000,327,11060909,13405,0,1700778454,13068.690926399991,74.56069188000401,53514.31493112 2023-11-23,22:27:36.000,327,11060881,13485,0,1700778455,13068.650508539991,74.55364275000466,53514.31493112 2023-11-23,22:27:37.000,327,11060881,13405,0,1700778456,13068.589881749991,74.52544622999994,53514.266021280004 2023-11-23,22:27:38.000,327,11060903,13765,0,1700778457,13068.542727579996,74.52544622999994,53514.21012432001 2023-11-23,22:27:39.000,327,11060827,13685,0,1700778458,13068.50904602999,74.4972497100025,53514.2031372 2023-11-23,22:27:40.000,327,11060869,13325,0,1700778459,13068.48883709999,74.51134797000122,53514.2031372 2023-11-23,22:27:41.000,327,11060861,13365,0,1700778460,13068.44841923999,74.46200405999843,53514.168201600005 2023-11-23,22:27:42.000,327,11060869,13605,0,1700778461,13068.41473769,74.44790579999972,53514.18217584 2023-11-23,22:27:43.000,327,11060857,13365,0,1700778462,13068.34737458999,74.41266015000292,53514.14025312001 2023-11-23,22:27:44.000,327,11060863,13285,0,1700778463,13068.32716565999,74.38446362999821,53514.168201600005 2023-11-23,22:27:45.000,327,11060897,13405,0,1700778464,13068.33390197,74.32102146000398,53514.2031372 2023-11-23,22:27:46.000,327,11060902,13405,0,1700778465,13068.300220419995,74.27872668000055,53514.14025312001 2023-11-23,22:27:47.000,327,11060869,13525,0,1700778466,13068.24632993999,74.21528450999904,53514.11230464001 2023-11-23,22:27:48.000,327,11060799,13325,0,1700778467,13068.172230529999,74.1518423400048,53514.000510720005 2023-11-23,22:27:49.000,327,11060858,13205,0,1700778468,13068.118340049994,74.09544930000266,53514.07736904 2023-11-23,22:27:50.000,327,11060863,13525,0,1700778469,13068.111603739999,74.03200713000115,53514.02147208001 2023-11-23,22:27:51.000,327,11060852,13685,0,1700778470,13068.071185879999,74.01790887000243,53514.07736904 2023-11-23,22:27:52.000,327,11060881,13565,0,1700778471,13068.084658499989,73.90512278999813,53514.09134328001 2023-11-23,22:27:53.000,327,11060870,13605,0,1700778472,13067.990350159998,73.83463149000454,53514.07736904 2023-11-23,22:27:54.000,327,11060864,13605,0,1700778473,13067.936459679993,73.79938584000047,53514.000510720005 2023-11-23,22:27:55.000,327,11060921,13525,0,1700778474,13067.936459679993,73.72184541000024,53513.98653648 2023-11-23,22:27:56.000,327,11060882,13325,0,1700778475,13067.922987059988,73.63725585000066,53513.96557512 2023-11-23,22:27:57.000,327,11060900,13805,0,1700778476,13067.875832889993,73.60201020000386,53514.000510720005 2023-11-23,22:27:58.000,327,11060878,13365,0,1700778477,13067.754579309993,73.56676454999979,53513.82583272001 2023-11-23,22:27:59.000,327,11060891,13885,0,1700778478,13067.761315620002,73.50332237999828,53513.832819840005 2023-11-23,22:28:00.000,327,11060839,13445,0,1700778479,13067.794997169993,73.50332237999828,53513.930639520004 2023-11-23,22:28:01.000,327,11060881,13645,0,1700778480,13067.774788239993,73.44692934000341,53513.94461376001 2023-11-23,22:28:02.000,327,11060831,13485,0,1700778481,13067.774788239993,73.42578194999805,53513.90967816 2023-11-23,22:28:03.000,327,11060815,13525,0,1700778482,13067.693952519992,73.40463455999998,53513.902691040006 2023-11-23,22:28:04.000,327,11060882,13405,0,1700778483,13067.700688830002,73.43283108000469,53513.8188456 2023-11-23,22:28:05.000,327,11060879,13525,0,1700778484,13067.599644180002,73.41168368999934,53513.80487136001 2023-11-23,22:28:06.000,327,11060873,13405,0,1700778485,13067.646798349997,73.42578194999805,53513.86775544 2023-11-23,22:28:07.000,327,11060846,13685,0,1700778486,13067.640062040002,73.39053630000126,53513.86775544 2023-11-23,22:28:08.000,327,11060861,13565,0,1700778487,13067.606380489997,73.40463455999998,53513.86775544 2023-11-23,22:28:09.000,327,11060844,13445,0,1700778488,13067.586171559997,73.48922411999956,53513.87474256001 2023-11-23,22:28:10.000,327,11060823,13405,0,1700778489,13067.626589419997,73.4187328199987,53513.902691040006 2023-11-23,22:28:11.000,327,11060856,13405,0,1700778490,13067.592907869992,73.51037151000492,53513.832819840005 2023-11-23,22:28:12.000,327,11060877,13405,0,1700778491,13067.552490009992,73.52446977000363,53513.832819840005 2023-11-23,22:28:13.000,327,11060829,13325,0,1700778492,13067.512072149992,73.60905933000322,53513.783910000006 2023-11-23,22:28:14.000,327,11060857,13525,0,1700778493,13067.491863219992,73.64430498000002,53513.783910000006 2023-11-23,22:28:15.000,327,11060896,13205,0,1700778494,13067.505335839996,73.67955063000409,53513.8188456 2023-11-23,22:28:16.000,327,11060894,13445,0,1700778495,13067.498599530001,73.68659976000345,53513.832819840005 2023-11-23,22:28:17.000,327,11060908,13485,0,1700778496,13067.498599530001,73.77118932000303,53513.735000160006 2023-11-23,22:28:18.000,327,11060884,13485,0,1700778497,13067.424500119996,73.79233671000111,53513.70006456 2023-11-23,22:28:19.000,327,11060895,13325,0,1700778498,13067.451445359991,73.81348409999919,53513.714038800004 2023-11-23,22:28:20.000,327,11060879,13485,0,1700778499,13067.39755488,73.8275823599979,53513.76993576 2023-11-23,22:28:21.000,327,11060850,13565,0,1700778500,13067.37734595,73.8769262700007,53513.70705168001 2023-11-23,22:28:22.000,327,11060884,13445,0,1700778501,13067.363873329996,73.92627018000348,53513.63718048001 2023-11-23,22:28:23.000,327,11060886,13285,0,1700778502,13067.350400709991,73.91922105000413,53513.62320624 2023-11-23,22:28:24.000,327,11060849,13405,0,1700778503,13067.370609639991,73.90512278999813,53513.65814184001 2023-11-23,22:28:25.000,327,11060857,13165,0,1700778504,13067.384082259996,73.89102452999941,53513.68609032001 2023-11-23,22:28:26.000,327,11060873,13645,0,1700778505,13067.33019177999,73.86282801000198,53513.665128960005 2023-11-23,22:28:27.000,327,11060842,13565,0,1700778506,13067.31671916,73.8769262700007,53513.65814184001 2023-11-23,22:28:28.000,327,11060858,13605,0,1700778507,13067.23588344,73.83463149000454,53513.665128960005 2023-11-23,22:28:29.000,327,11060889,13445,0,1700778508,13067.22914712999,73.79233671000111,53513.58128352 2023-11-23,22:28:30.000,327,11060869,13485,0,1700778509,13067.25609237,73.72184541000024,53513.63019336 2023-11-23,22:28:31.000,327,11060847,13445,0,1700778510,13067.23588344,73.6936488900028,53513.60923200001 2023-11-23,22:28:32.000,327,11060814,13605,0,1700778511,13067.25609237,73.62315759000194,53513.65814184001 2023-11-23,22:28:33.000,327,11060860,13925,0,1700778512,13067.21567451,73.57381367999915,53513.5742964 2023-11-23,22:28:34.000,327,11060849,13245,0,1700778513,13067.14831140999,73.46807673000148,53513.5742964 2023-11-23,22:28:35.000,327,11060848,13485,0,1700778514,13067.14831140999,73.4187328199987,53513.53936080001 2023-11-23,22:28:36.000,327,11060840,13525,0,1700778515,13067.10789354999,73.36233978000382,53513.546347920004 2023-11-23,22:28:37.000,327,11060863,13485,0,1700778516,13067.06747568999,73.34119238999847,53513.52538656 2023-11-23,22:28:38.000,327,11060903,13605,0,1700778517,13067.05400307,73.2354554400008,53513.53237368 2023-11-23,22:28:39.000,327,11060860,13405,0,1700778518,13067.000112589994,73.22840631000145,53513.52538656 2023-11-23,22:28:40.000,327,11060845,13565,0,1700778519,13066.97316735,73.18611152999802,53513.51141232 2023-11-23,22:28:41.000,327,11060883,13445,0,1700778520,13067.04726675999,73.10152196999843,53513.58827064001 2023-11-23,22:28:42.000,327,11060849,13605,0,1700778521,13067.020321519994,73.05922719000228,53513.5742964 2023-11-23,22:28:43.000,327,11060864,13285,0,1700778522,13066.96643103999,73.00283415000013,53513.52538656 2023-11-23,22:28:44.000,327,11060877,13685,0,1700778523,13066.892331629999,72.96758850000333,53513.48346384 2023-11-23,22:28:45.000,327,11060837,13685,0,1700778524,13066.912540559999,72.96758850000333,53513.45551536 2023-11-23,22:28:46.000,327,11060835,13485,0,1700778525,13066.919276869994,72.95349024000461,53513.53237368 2023-11-23,22:28:47.000,327,11060883,13405,0,1700778526,13066.919276869994,72.93234284999926,53513.497438080005 2023-11-23,22:28:48.000,327,11060873,13645,0,1700778527,13066.885595319989,72.89709720000246,53513.46250248 2023-11-23,22:28:49.000,327,11060870,13485,0,1700778528,13066.90580424999,72.9252937199999,53513.434554 2023-11-23,22:28:50.000,327,11060861,13605,0,1700778529,13066.939485799994,72.91119546000118,53513.47647672 2023-11-23,22:28:51.000,327,11060827,13605,0,1700778530,13066.90580424999,72.94644110999798,53513.49045096001 2023-11-23,22:28:52.000,327,11060818,13365,0,1700778531,13066.892331629999,72.95349024000461,53513.399618400006 2023-11-23,22:28:53.000,327,11060829,13605,0,1700778532,13066.824968529989,72.97463763000269,53513.38564416 2023-11-23,22:28:54.000,327,11060897,13645,0,1700778533,13066.872122699999,73.03103067000484,53513.34372144 2023-11-23,22:28:55.000,327,11060847,13765,0,1700778534,13066.932749489999,73.06627632000163,53513.41359264 2023-11-23,22:28:56.000,327,11060880,13685,0,1700778535,13066.92601317999,73.05922719000228,53513.46948960001 2023-11-23,22:28:57.000,327,11060894,13405,0,1700778536,13066.92601317999,73.1367676200025,53513.40660552 2023-11-23,22:28:58.000,327,11060810,13285,0,1700778537,13066.845177459989,73.19316066000465,53513.37166992001 2023-11-23,22:28:59.000,327,11060855,13525,0,1700778538,13066.885595319989,73.20020979000401,53513.3646828 2023-11-23,22:29:00.000,327,11060874,13525,0,1700778539,13066.872122699999,73.21430805000273,53513.30878584 2023-11-23,22:29:01.000,327,11060853,13325,0,1700778540,13066.892331629999,73.30594674000167,53513.3646828 2023-11-23,22:29:02.000,327,11060848,13845,0,1700778541,13066.899067939994,73.27070109000488,53513.32276008001 2023-11-23,22:29:03.000,327,11060847,13445,0,1700778542,13066.90580424999,73.30594674000167,53513.28782448 2023-11-23,22:29:04.000,327,11060882,13765,0,1700778543,13066.952958419999,73.33414325999911,53513.28782448 2023-11-23,22:29:05.000,327,11060830,13765,0,1700778544,13066.99337628,73.32004500000039,53513.33673432 2023-11-23,22:29:06.000,327,11060915,13525,0,1700778545,13067.01358521,73.33414325999911,53513.30179872001 2023-11-23,22:29:07.000,327,11060882,13685,0,1700778546,13066.97316735,73.34119238999847,53513.2948116 2023-11-23,22:29:08.000,327,11060888,13165,0,1700778547,13066.97316735,73.32709412999975,53513.21795328 2023-11-23,22:29:09.000,327,11060870,13725,0,1700778548,13067.02705782999,73.31299587000103,53513.26686312 2023-11-23,22:29:10.000,327,11060820,13445,0,1700778549,13067.09442093,73.2847993500036,53513.259876000004 2023-11-23,22:29:11.000,327,11060865,14085,0,1700778550,13067.141575099995,73.29184848000295,53513.26686312 2023-11-23,22:29:12.000,327,11060810,13645,0,1700778551,13067.06747568999,73.26365195999824,53513.22494040001 2023-11-23,22:29:13.000,327,11060852,13565,0,1700778552,13067.17525665,73.20725892000337,53513.231927520006 2023-11-23,22:29:14.000,327,11060807,13365,0,1700778553,13067.16852033999,73.15086588000122,53513.231927520006 2023-11-23,22:29:15.000,327,11060908,14005,0,1700778554,13067.17525665,73.12266936000378,53513.20397904001 2023-11-23,22:29:16.000,327,11060865,13805,0,1700778555,13067.22914712999,73.06627632000163,53513.16904344 2023-11-23,22:29:17.000,327,11060855,13285,0,1700778556,13067.19546558,73.00988327999949,53513.16904344 2023-11-23,22:29:18.000,327,11060897,13845,0,1700778557,13067.19546558,72.94644110999798,53513.14109496 2023-11-23,22:29:19.000,327,11060889,13365,0,1700778558,13067.24935605999,72.88299894000374,53513.210966160004 2023-11-23,22:29:20.000,327,11060836,13805,0,1700778559,13067.24935605999,72.83365503000095,53513.10615936001 2023-11-23,22:29:21.000,327,11060866,13525,0,1700778560,13067.303246539996,72.7772619899988,53513.210966160004 2023-11-23,22:29:22.000,327,11060893,13445,0,1700778561,13067.323455469996,72.69267242999922,53513.259876000004 2023-11-23,22:29:23.000,327,11060862,13725,0,1700778562,13067.24935605999,72.68562329999986,53513.14808208 2023-11-23,22:29:24.000,327,11060841,13725,0,1700778563,13067.283037609996,72.60808286999963,53513.1900048 2023-11-23,22:29:25.000,327,11060865,13565,0,1700778564,13067.26956498999,72.55873896000412,53513.14808208 2023-11-23,22:29:26.000,327,11060896,13565,0,1700778565,13067.30998284999,72.54464069999813,53513.18301768001 2023-11-23,22:29:27.000,327,11060889,13525,0,1700778566,13067.23588344,72.50939505000133,53513.09917224 2023-11-23,22:29:28.000,327,11060874,13685,0,1700778567,13067.262828679995,72.48824766000325,53513.14109496 2023-11-23,22:29:29.000,327,11060896,13525,0,1700778568,13067.2763013,72.44595287999982,53513.1900048 2023-11-23,22:29:30.000,327,11060887,13605,0,1700778569,13067.2763013,72.46005113999854,53513.1900048 2023-11-23,22:29:31.000,327,11060911,13565,0,1700778570,13067.22914712999,72.42480549000175,53513.113146480006 2023-11-23,22:29:32.000,327,11060849,13445,0,1700778571,13067.23588344,72.42480549000175,53513.12712072 2023-11-23,22:29:33.000,327,11060866,13405,0,1700778572,13067.202201889995,72.42480549000175,53513.07821088 2023-11-23,22:29:34.000,327,11060819,13605,0,1700778573,13067.222410819995,72.4318546200011,53513.05724952001 2023-11-23,22:29:35.000,327,11060844,13525,0,1700778574,13067.262828679995,72.43890375000046,53513.10615936001 2023-11-23,22:29:36.000,327,11060829,13285,0,1700778575,13067.28977391999,72.4318546200011,53513.12712072 2023-11-23,22:29:37.000,327,11060859,13405,0,1700778576,13067.2763013,72.46005113999854,53513.14109496 2023-11-23,22:29:38.000,327,11060881,13445,0,1700778577,13067.242619749995,72.48824766000325,53513.0502624 2023-11-23,22:29:39.000,327,11060904,13805,0,1700778578,13067.24935605999,72.52349331000005,53513.043275280004 2023-11-23,22:29:40.000,327,11060878,13845,0,1700778579,13067.2763013,72.52349331000005,53513.07122376 2023-11-23,22:29:41.000,327,11060875,13405,0,1700778580,13067.24935605999,72.58693548000156,53513.08519800001 2023-11-23,22:29:42.000,327,11060868,13605,0,1700778581,13067.283037609996,72.62923025999771,53513.043275280004 2023-11-23,22:29:43.000,327,11060884,13565,0,1700778582,13067.222410819995,72.63627939000435,53512.97340408 2023-11-23,22:29:44.000,327,11060897,13685,0,1700778583,13067.26956498999,72.6433285200037,53512.97340408 2023-11-23,22:29:45.000,327,11060862,13645,0,1700778584,13067.404291189996,72.63627939000435,53513.064236640006 2023-11-23,22:29:46.000,327,11060864,13165,0,1700778585,13067.458181670001,72.65037765000307,53513.113146480006 2023-11-23,22:29:47.000,327,11060871,13725,0,1700778586,13067.41776381,72.65742678000242,53513.092185120004 2023-11-23,22:29:48.000,327,11060852,13445,0,1700778587,13067.451445359991,72.66447591000178,53513.0502624 2023-11-23,22:29:49.000,327,11060876,13525,0,1700778588,13067.458181670001,72.70677068999794,53513.064236640006 2023-11-23,22:29:50.000,327,11060908,13565,0,1700778589,13067.532281079992,72.67152504000114,53513.05724952001 2023-11-23,22:29:51.000,327,11060872,13405,0,1700778590,13067.545753699997,72.67152504000114,53513.064236640006 2023-11-23,22:29:52.000,327,11060854,13285,0,1700778591,13067.619853110002,72.68562329999986,53513.07821088 2023-11-23,22:29:53.000,327,11060877,13485,0,1700778592,13067.660270970002,72.6433285200037,53513.064236640006 2023-11-23,22:29:54.000,327,11060845,13605,0,1700778593,13067.640062040002,72.63627939000435,53513.03628816001 2023-11-23,22:29:55.000,327,11060910,13565,0,1700778594,13067.741106690002,72.615131999999,53513.10615936001 2023-11-23,22:29:56.000,327,11060855,13285,0,1700778595,13067.741106690002,72.6433285200037,53513.064236640006 2023-11-23,22:29:57.000,327,11060805,13805,0,1700778596,13067.781524550002,72.60103374000028,53513.07821088 2023-11-23,22:29:58.000,327,11060875,13565,0,1700778597,13067.781524550002,72.60808286999963,53513.064236640006 2023-11-23,22:29:59.000,327,11060881,13565,0,1700778598,13067.801733480002,72.55168983000476,53513.08519800001 2023-11-23,22:30:00.000,327,11060872,13325,0,1700778599,13067.889305509998,72.51644418000069,53513.20397904001 2023-11-23,22:30:01.000,327,11060876,14085,0,1700778600,13067.922987059988,72.49529679000261,53513.22494040001 2023-11-23,22:30:02.000,327,11060879,13685,0,1700778601,13067.943195989988,72.4811985300039,53513.21795328 2023-11-23,22:30:03.000,327,11060881,13645,0,1700778602,13067.902778129988,72.44595287999982,53513.22494040001 2023-11-23,22:30:04.000,327,11060870,13685,0,1700778603,13067.902778129988,72.4318546200011,53513.14109496 2023-11-23,22:30:05.000,327,11060861,13405,0,1700778604,13067.889305509998,72.41070723000303,53513.18301768001 2023-11-23,22:30:06.000,327,11060881,13725,0,1700778605,13067.882569199988,72.38251070999831,53513.1900048 2023-11-23,22:30:07.000,327,11060861,13445,0,1700778606,13067.909514439998,72.38251070999831,53513.23891464 2023-11-23,22:30:08.000,327,11060836,13205,0,1700778607,13067.909514439998,72.38955983999767,53513.21795328 2023-11-23,22:30:09.000,327,11060850,13565,0,1700778608,13067.862360269988,72.38251070999831,53513.18301768001 2023-11-23,22:30:10.000,327,11060860,13285,0,1700778609,13067.936459679993,72.3684124499996,53513.25288888001 2023-11-23,22:30:11.000,327,11060916,13365,0,1700778610,13067.869096579998,72.31906854000408,53513.20397904001 2023-11-23,22:30:12.000,327,11060864,13605,0,1700778611,13067.848887649998,72.29087201999937,53513.21795328 2023-11-23,22:30:13.000,327,11060899,13365,0,1700778612,13067.781524550002,72.29087201999937,53513.16904344 2023-11-23,22:30:14.000,327,11060879,13485,0,1700778613,13067.768051929997,72.26267550000193,53513.21795328 2023-11-23,22:30:15.000,327,11060838,13845,0,1700778614,13067.761315620002,72.26972463000129,53513.1201336 2023-11-23,22:30:16.000,327,11060861,13605,0,1700778615,13067.855623959993,72.24152811000386,53513.18301768001 2023-11-23,22:30:17.000,327,11060881,13445,0,1700778616,13067.842151340003,72.25562637000257,53513.24590176 2023-11-23,22:30:18.000,327,11060848,13245,0,1700778617,13067.848887649998,72.24152811000386,53513.23891464 2023-11-23,22:30:19.000,327,11060872,13565,0,1700778618,13067.781524550002,72.19923333000042,53513.12712072 2023-11-23,22:30:20.000,327,11060888,13165,0,1700778619,13067.848887649998,72.26267550000193,53513.20397904001 2023-11-23,22:30:21.000,327,11060877,13485,0,1700778620,13067.815206099993,72.24152811000386,53513.20397904001 2023-11-23,22:30:22.000,327,11060871,13605,0,1700778621,13067.815206099993,72.24857724000321,53513.21795328 2023-11-23,22:30:23.000,327,11060843,13525,0,1700778622,13067.741106690002,72.2203807199985,53513.16904344 2023-11-23,22:30:24.000,327,11060899,13445,0,1700778623,13067.815206099993,72.26267550000193,53513.22494040001 2023-11-23,22:30:25.000,327,11060851,13325,0,1700778624,13067.869096579998,72.24857724000321,53513.27385024001 2023-11-23,22:30:26.000,327,11060897,13325,0,1700778625,13067.875832889993,72.26267550000193,53513.30179872001 2023-11-23,22:30:27.000,327,11060868,13645,0,1700778626,13067.882569199988,72.30497027999809,53513.2948116 2023-11-23,22:30:28.000,327,11060882,13565,0,1700778627,13067.828678719998,72.31201941000472,53513.210966160004 2023-11-23,22:30:29.000,327,11060857,13645,0,1700778628,13067.855623959993,72.30497027999809,53513.14109496 2023-11-23,22:30:30.000,327,11060880,13925,0,1700778629,13067.909514439998,72.34021593000216,53513.25288888001 2023-11-23,22:30:31.000,327,11060866,13405,0,1700778630,13067.896041819993,72.31201941000472,53513.26686312 2023-11-23,22:30:32.000,327,11060857,13565,0,1700778631,13067.929723369998,72.41070723000303,53513.35070856001 2023-11-23,22:30:33.000,327,11060885,13445,0,1700778632,13067.909514439998,72.43890375000046,53513.280837360006 2023-11-23,22:30:34.000,327,11060889,13845,0,1700778633,13067.889305509998,72.44595287999982,53513.15506920001 2023-11-23,22:30:35.000,327,11060863,13445,0,1700778634,13067.976877539993,72.48824766000325,53513.231927520006 2023-11-23,22:30:36.000,327,11060862,13685,0,1700778635,13067.909514439998,72.53054243999941,53513.22494040001 2023-11-23,22:30:37.000,327,11060823,13645,0,1700778636,13067.949932299998,72.56578809000348,53513.259876000004 2023-11-23,22:30:38.000,327,11060867,13485,0,1700778637,13067.875832889993,72.58693548000156,53513.21795328 2023-11-23,22:30:39.000,327,11060887,13485,0,1700778638,13067.848887649998,72.62218112999835,53513.162056320005 2023-11-23,22:30:40.000,327,11060867,13365,0,1700778639,13067.902778129988,72.66447591000178,53513.30878584 2023-11-23,22:30:41.000,327,11060882,13445,0,1700778640,13067.909514439998,72.68562329999986,53513.30179872001 2023-11-23,22:30:42.000,327,11060900,13765,0,1700778641,13067.862360269988,72.72791808000329,53513.34372144 2023-11-23,22:30:43.000,327,11060830,13165,0,1700778642,13067.842151340003,72.76316373000009,53513.26686312 2023-11-23,22:30:44.000,327,11060909,13645,0,1700778643,13067.794997169993,72.7913602500048,53513.20397904001 2023-11-23,22:30:45.000,327,11060875,13605,0,1700778644,13067.734370379992,72.84070416000031,53513.16904344 2023-11-23,22:30:46.000,327,11060879,13405,0,1700778645,13067.741106690002,72.80545851000352,53513.28782448 2023-11-23,22:30:47.000,327,11060868,13445,0,1700778646,13067.727634069997,72.84070416000031,53513.24590176 2023-11-23,22:30:48.000,327,11060860,13285,0,1700778647,13067.606380489997,72.89709720000246,53513.14109496 2023-11-23,22:30:49.000,327,11060833,13645,0,1700778648,13067.586171559997,72.88299894000374,53513.25288888001 2023-11-23,22:30:50.000,327,11060860,13285,0,1700778649,13067.646798349997,72.8900480700031,53513.26686312 2023-11-23,22:30:51.000,327,11060858,13765,0,1700778650,13067.532281079992,72.94644110999798,53513.210966160004 2023-11-23,22:30:52.000,327,11060884,13845,0,1700778651,13067.491863219992,72.9252937199999,53513.23891464 2023-11-23,22:30:53.000,327,11060811,13405,0,1700778652,13067.350400709991,72.93234284999926,53513.05724952001 2023-11-23,22:30:54.000,327,11060878,13765,0,1700778653,13067.363873329996,72.90414633000182,53513.1201336 2023-11-23,22:30:55.000,327,11060851,13925,0,1700778654,13067.303246539996,72.91824459000054,53513.13410784001 2023-11-23,22:30:56.000,327,11060884,13525,0,1700778655,13067.33019177999,72.87594981000439,53513.22494040001 2023-11-23,22:30:57.000,327,11060869,13565,0,1700778656,13067.30998284999,72.86890067999775,53513.24590176 2023-11-23,22:30:58.000,327,11060868,13685,0,1700778657,13067.24935605999,72.88299894000374,53513.22494040001 2023-11-23,22:30:59.000,327,11060902,13405,0,1700778658,13067.13483879,72.86185154999839,53513.15506920001 2023-11-23,22:31:00.000,327,11060856,13365,0,1700778659,13067.11462986,72.8900480700031,53513.14109496 2023-11-23,22:31:01.000,327,11060866,13565,0,1700778660,13067.15504772,72.91824459000054,53513.14808208 2023-11-23,22:31:02.000,327,11060879,13485,0,1700778661,13067.101157239995,72.86890067999775,53513.16904344 2023-11-23,22:31:03.000,327,11060899,13405,0,1700778662,13067.080948309995,72.86890067999775,53513.08519800001 2023-11-23,22:31:04.000,327,11060882,13605,0,1700778663,13067.03379414,72.91824459000054,53513.064236640006 2023-11-23,22:31:05.000,327,11060902,13925,0,1700778664,13066.99337628,72.9252937199999,53513.092185120004 2023-11-23,22:31:06.000,327,11060856,13485,0,1700778665,13067.04726675999,72.91824459000054,53513.18301768001 2023-11-23,22:31:07.000,327,11060855,13485,0,1700778666,13066.99337628,72.91824459000054,53513.12712072 2023-11-23,22:31:08.000,327,11060869,13285,0,1700778667,13067.00684889999,72.96053937000397,53513.10615936001 2023-11-23,22:31:09.000,327,11060899,13765,0,1700778668,13066.90580424999,72.95349024000461,53512.98737832001 2023-11-23,22:31:10.000,327,11060882,13605,0,1700778669,13066.919276869994,72.98873589000141,53513.01532680001 2023-11-23,22:31:11.000,327,11060887,13565,0,1700778670,13066.97316735,73.0380798000042,53513.00135256 2023-11-23,22:31:12.000,327,11060865,13645,0,1700778671,13067.020321519994,73.05217806000292,53513.08519800001 2023-11-23,22:31:13.000,327,11060820,13765,0,1700778672,13066.979903659994,73.10857109999779,53513.064236640006 2023-11-23,22:31:14.000,327,11060867,13205,0,1700778673,13066.98663996999,73.10152196999843,53512.994365440005 2023-11-23,22:31:15.000,327,11060860,13325,0,1700778674,13067.00684889999,73.10152196999843,53513.0502624 2023-11-23,22:31:16.000,327,11060895,13485,0,1700778675,13067.01358521,73.17906239999866,53513.00833968 2023-11-23,22:31:17.000,327,11060892,13605,0,1700778676,13067.060739379995,73.17906239999866,53513.0502624 2023-11-23,22:31:18.000,327,11060891,13765,0,1700778677,13066.99337628,73.24955369999952,53512.945455600006 2023-11-23,22:31:19.000,327,11060912,13525,0,1700778678,13066.96643103999,73.29184848000295,53512.95942984 2023-11-23,22:31:20.000,327,11060882,13525,0,1700778679,13067.08768461999,73.29184848000295,53513.02930104 2023-11-23,22:31:21.000,327,11060918,13965,0,1700778680,13067.06747568999,73.34824151999783,53513.092185120004 2023-11-23,22:31:22.000,327,11060843,13645,0,1700778681,13067.08768461999,73.32709412999975,53513.0502624 2023-11-23,22:31:23.000,327,11060895,13525,0,1700778682,13067.01358521,73.39053630000126,53512.9803912 2023-11-23,22:31:24.000,327,11060920,13485,0,1700778683,13067.020321519994,73.37643804000254,53512.994365440005 2023-11-23,22:31:25.000,327,11060880,13445,0,1700778684,13067.060739379995,73.39053630000126,53513.03628816001 2023-11-23,22:31:26.000,327,11060882,13205,0,1700778685,13066.98663996999,73.40463455999998,53512.945455600006 2023-11-23,22:31:27.000,327,11060851,13445,0,1700778686,13067.00684889999,73.37643804000254,53512.93148136 2023-11-23,22:31:28.000,327,11060858,13565,0,1700778687,13067.09442093,73.41168368999934,53513.01532680001 2023-11-23,22:31:29.000,327,11060929,13325,0,1700778688,13067.080948309995,73.43988021000405,53513.08519800001 2023-11-23,22:31:30.000,327,11060879,13365,0,1700778689,13067.074212,73.44692934000341,53512.9803912 2023-11-23,22:31:31.000,327,11060873,13245,0,1700778690,13066.98663996999,73.45397847000277,53512.91750712001 2023-11-23,22:31:32.000,327,11060870,13645,0,1700778691,13067.000112589994,73.4187328199987,53512.9803912 2023-11-23,22:31:33.000,327,11060883,13285,0,1700778692,13066.932749489999,73.39758543000062,53512.875584400004 2023-11-23,22:31:34.000,327,11060888,13725,0,1700778693,13066.939485799994,73.39758543000062,53512.93148136 2023-11-23,22:31:35.000,327,11060860,13685,0,1700778694,13066.96643103999,73.39758543000062,53512.98737832001 2023-11-23,22:31:36.000,327,11060858,13565,0,1700778695,13066.979903659994,73.36938891000318,53513.043275280004 2023-11-23,22:31:37.000,327,11060879,13605,0,1700778696,13066.919276869994,73.34824151999783,53512.97340408 2023-11-23,22:31:38.000,327,11060862,13325,0,1700778697,13066.885595319989,73.30594674000167,53512.95942984 2023-11-23,22:31:39.000,327,11060915,13405,0,1700778698,13066.858650079994,73.27775022000424,53512.95244272 2023-11-23,22:31:40.000,327,11060915,13245,0,1700778699,13066.845177459989,73.27070109000488,53512.95244272 2023-11-23,22:31:41.000,327,11060865,13165,0,1700778700,13066.804759599989,73.22840631000145,53512.88257152 2023-11-23,22:31:42.000,327,11060885,13565,0,1700778701,13066.771078049998,73.22135718000209,53512.90353288 2023-11-23,22:31:43.000,327,11060874,13725,0,1700778702,13066.690242329998,73.22840631000145,53512.81270032 2023-11-23,22:31:44.000,327,11060833,13605,0,1700778703,13066.703714949988,73.18611152999802,53512.8406488 2023-11-23,22:31:45.000,327,11060877,13405,0,1700778704,13066.710451259998,73.15086588000122,53512.896545760006 2023-11-23,22:31:46.000,327,11060875,13445,0,1700778705,13066.717187569993,73.1367676200025,53512.90353288 2023-11-23,22:31:47.000,327,11060871,13365,0,1700778706,13066.622879230003,73.16496413999994,53512.95244272 2023-11-23,22:31:48.000,327,11060855,13565,0,1700778707,13066.542043510002,73.15086588000122,53512.777764720006 2023-11-23,22:31:49.000,327,11060816,13565,0,1700778708,13066.521834580002,73.21430805000273,53512.826674560005 2023-11-23,22:31:50.000,327,11060898,13765,0,1700778709,13066.521834580002,73.15086588000122,53512.81968744001 2023-11-23,22:31:51.000,327,11060930,13645,0,1700778710,13066.515098269992,73.20725892000337,53512.826674560005 2023-11-23,22:31:52.000,327,11060885,13725,0,1700778711,13066.494889339992,73.21430805000273,53512.86859728001 2023-11-23,22:31:53.000,327,11060820,13525,0,1700778712,13066.474680409992,73.24250457000016,53512.86859728001 2023-11-23,22:31:54.000,327,11060891,13165,0,1700778713,13066.393844689992,73.27775022000424,53512.79173896 2023-11-23,22:31:55.000,327,11060872,13285,0,1700778714,13066.400581000002,73.29889761000231,53512.76379048 2023-11-23,22:31:56.000,327,11060860,13565,0,1700778715,13066.387108379997,73.33414325999911,53512.735842 2023-11-23,22:31:57.000,327,11060860,13485,0,1700778716,13066.373635759992,73.34824151999783,53512.72186776001 2023-11-23,22:31:58.000,327,11060858,13685,0,1700778717,13066.306272659996,73.42578194999805,53512.70090640001 2023-11-23,22:31:59.000,327,11060874,13365,0,1700778718,13066.292800039992,73.49627324999892,53512.69391928 2023-11-23,22:32:00.000,327,11060874,13765,0,1700778719,13066.326481589997,73.531518900003,53512.77077760001 2023-11-23,22:32:01.000,327,11060884,13325,0,1700778720,13066.326481589997,73.55971542000043,53512.76379048 2023-11-23,22:32:02.000,327,11060856,13845,0,1700778721,13066.292800039992,73.6302067200013,53512.69391928 2023-11-23,22:32:03.000,327,11060887,13685,0,1700778722,13066.225436939996,73.70774715000152,53512.63802232 2023-11-23,22:32:04.000,327,11060909,13525,0,1700778723,13066.218700630001,73.76414019000367,53512.61706096 2023-11-23,22:32:05.000,327,11060822,13365,0,1700778724,13066.124392289996,73.79938584000047,53512.60308672001 2023-11-23,22:32:06.000,327,11060895,13645,0,1700778725,13066.164810149996,73.85577888000262,53512.57513824 2023-11-23,22:32:07.000,327,11060834,13285,0,1700778726,13066.11765598,73.93331931000284,53512.55417688001 2023-11-23,22:32:08.000,327,11060845,13605,0,1700778727,13066.131128599991,73.99676148000435,53512.561164000006 2023-11-23,22:32:09.000,327,11060858,13565,0,1700778728,13066.164810149996,74.07430191000458,53512.658983680005 2023-11-23,22:32:10.000,327,11060861,13405,0,1700778729,13066.144601219996,74.09544930000266,53512.62404808 2023-11-23,22:32:11.000,327,11060855,13685,0,1700778730,13066.09071073999,74.14479320999817,53512.60308672001 2023-11-23,22:32:12.000,327,11060903,13445,0,1700778731,13066.05702919,74.20118625000032,53512.58212536001 2023-11-23,22:32:13.000,327,11060877,13565,0,1700778732,13065.9964024,74.2223336399984,53512.491292800005 2023-11-23,22:32:14.000,327,11060882,13685,0,1700778733,13065.962720849995,74.25757929000247,53512.46334432001 2023-11-23,22:32:15.000,327,11060871,13165,0,1700778734,13065.97619347,74.27872668000055,53512.50526704 2023-11-23,22:32:16.000,327,11060838,13605,0,1700778735,13065.9964024,74.31397233000462,53512.53321552001 2023-11-23,22:32:17.000,327,11060876,13565,0,1700778736,13065.93577561,74.31397233000462,53512.51225416001 2023-11-23,22:32:18.000,327,11060872,13605,0,1700778737,13065.902094059995,74.3351197200027,53512.48430568001 2023-11-23,22:32:19.000,327,11060825,13645,0,1700778738,13065.87514882,74.34921798000141,53512.49827992 2023-11-23,22:32:20.000,327,11060878,13605,0,1700778739,13065.86841250999,74.32807059000334,53512.421421600004 2023-11-23,22:32:21.000,327,11060881,13765,0,1700778740,13065.861676199995,74.31397233000462,53512.4563572 2023-11-23,22:32:22.000,327,11060863,13525,0,1700778741,13065.85493989,74.34216885000205,53512.41443448001 2023-11-23,22:32:23.000,327,11060885,13645,0,1700778742,13065.7943131,74.32807059000334,53512.421421600004 2023-11-23,22:32:24.000,327,11060882,13325,0,1700778743,13065.76736785999,74.27167755000119,53512.38648600001 2023-11-23,22:32:25.000,327,11060889,13445,0,1700778744,13065.83473096,74.26462842000183,53512.47731856 2023-11-23,22:32:26.000,327,11060909,13165,0,1700778745,13065.841467269995,74.25053016000311,53512.47731856 2023-11-23,22:32:27.000,327,11060829,13525,0,1700778746,13065.780840479994,74.19413712000096,53512.421421600004 2023-11-23,22:32:28.000,327,11060899,13445,0,1700778747,13065.68653213999,74.22938276999776,53512.31661480001 2023-11-23,22:32:29.000,327,11060899,13725,0,1700778748,13065.72694999999,74.1870879900016,53512.31661480001 2023-11-23,22:32:30.000,327,11060891,13645,0,1700778749,13065.740422619994,74.14479320999817,53512.34456328001 2023-11-23,22:32:31.000,327,11060835,13205,0,1700778750,13065.76736785999,74.12364582000009,53512.33757616 2023-11-23,22:32:32.000,327,11060840,13445,0,1700778751,13065.75389524,74.10249843000202,53512.36552464001 2023-11-23,22:32:33.000,327,11060858,13565,0,1700778752,13065.740422619994,74.0884001700033,53512.323601920005 2023-11-23,22:32:34.000,327,11060865,13325,0,1700778753,13065.713477379999,74.01790887000243,53512.26071784 2023-11-23,22:32:35.000,327,11060890,13685,0,1700778754,13065.713477379999,74.01790887000243,53512.274692080005 2023-11-23,22:32:36.000,327,11060849,13525,0,1700778755,13065.740422619994,74.00381061000371,53512.30264056 2023-11-23,22:32:37.000,327,11060837,13565,0,1700778756,13065.74715892999,74.00381061000371,53512.2816792 2023-11-23,22:32:38.000,327,11060854,13445,0,1700778757,13065.72694999999,74.0390562600005,53512.23975648 2023-11-23,22:32:39.000,327,11060866,13605,0,1700778758,13065.666323209989,74.03200713000115,53512.16988528 2023-11-23,22:32:40.000,327,11060869,13565,0,1700778759,13065.78757678999,74.0390562600005,53512.31661480001 2023-11-23,22:32:41.000,327,11060848,13445,0,1700778760,13065.80778571999,74.0390562600005,53512.33058904 2023-11-23,22:32:42.000,327,11060876,13445,0,1700778761,13065.78757678999,74.08135104000394,53512.253730720004 2023-11-23,22:32:43.000,327,11060857,13405,0,1700778762,13065.70674106999,74.16594060000352,53512.155911040005 2023-11-23,22:32:44.000,327,11060917,13285,0,1700778763,13065.733686309999,74.1518423400048,53512.23975648 2023-11-23,22:32:45.000,327,11060872,13605,0,1700778764,13065.760631549994,74.22938276999776,53512.21879512001 2023-11-23,22:32:46.000,327,11060881,13365,0,1700778765,13065.720213689994,74.25757929000247,53512.14892392001 2023-11-23,22:32:47.000,327,11060854,13525,0,1700778766,13065.740422619994,74.2857758099999,53512.204820880004 2023-11-23,22:32:48.000,327,11060878,13485,0,1700778767,13065.77410417,74.29987406999862,53512.18385952 2023-11-23,22:32:49.000,327,11060860,13885,0,1700778768,13065.83473096,74.34216885000205,53512.21879512001 2023-11-23,22:32:50.000,327,11060891,13245,0,1700778769,13065.821258339995,74.36331624000013,53512.23276936 2023-11-23,22:32:51.000,327,11060844,13405,0,1700778770,13065.841467269995,74.41970928000228,53512.19783376001 2023-11-23,22:32:52.000,327,11060855,13285,0,1700778771,13065.87514882,74.44790579999972,53512.211808 2023-11-23,22:32:53.000,327,11060888,13645,0,1700778772,13065.821258339995,74.49020058000315,53512.11398832 2023-11-23,22:32:54.000,327,11060840,13765,0,1700778773,13065.86841250999,74.4690531899978,53512.1419368 2023-11-23,22:32:55.000,327,11060862,13605,0,1700778774,13065.942511919995,74.4690531899978,53512.23975648 2023-11-23,22:32:56.000,327,11060870,13565,0,1700778775,13065.982929779995,74.45495492999908,53512.33058904 2023-11-23,22:32:57.000,327,11060918,13565,0,1700778776,13066.003138709995,74.4690531899978,53512.23975648 2023-11-23,22:32:58.000,327,11060843,13605,0,1700778777,13065.982929779995,74.4690531899978,53512.225782240006 2023-11-23,22:32:59.000,327,11060891,13605,0,1700778778,13066.023347639995,74.4690531899978,53512.21879512001 2023-11-23,22:33:00.000,327,11060875,13485,0,1700778779,13066.063765499995,74.433807540001,53512.274692080005 2023-11-23,22:33:01.000,327,11060883,13285,0,1700778780,13066.043556569995,74.41970928000228,53512.204820880004 2023-11-23,22:33:02.000,327,11060943,13525,0,1700778781,13066.11765598,74.37036536999949,53512.26071784 2023-11-23,22:33:03.000,327,11060899,13765,0,1700778782,13066.063765499995,74.38446362999821,53512.204820880004 2023-11-23,22:33:04.000,327,11060847,13365,0,1700778783,13066.124392289996,74.34921798000141,53512.23975648 2023-11-23,22:33:05.000,327,11060842,13165,0,1700778784,13066.185019079996,74.34921798000141,53512.28866632 2023-11-23,22:33:06.000,327,11060846,13405,0,1700778785,13066.232173249991,74.29282493999926,53512.34456328001 2023-11-23,22:33:07.000,327,11060859,13605,0,1700778786,13066.1984917,74.29987406999862,53512.28866632 2023-11-23,22:33:08.000,327,11060848,13925,0,1700778787,13066.164810149996,74.27872668000055,53512.253730720004 2023-11-23,22:33:09.000,327,11060874,13285,0,1700778788,13066.17828277,74.32807059000334,53512.23276936 2023-11-23,22:33:10.000,327,11060848,13845,0,1700778789,13066.211964319991,74.32807059000334,53512.31661480001 2023-11-23,22:33:11.000,327,11060844,13685,0,1700778790,13066.225436939996,74.35626711000077,53512.34456328001 2023-11-23,22:33:12.000,327,11060833,13685,0,1700778791,13066.265854799996,74.34216885000205,53512.372511760004 2023-11-23,22:33:13.000,327,11060852,13605,0,1700778792,13066.238909560001,74.37741449999885,53512.30264056 2023-11-23,22:33:14.000,327,11060814,13405,0,1700778793,13066.205228009996,74.41266015000292,53512.34456328001 2023-11-23,22:33:15.000,327,11060881,13325,0,1700778794,13066.252382179991,74.42675841000164,53512.3515504 2023-11-23,22:33:16.000,327,11060856,13525,0,1700778795,13066.218700630001,74.41970928000228,53512.372511760004 2023-11-23,22:33:17.000,327,11060834,13445,0,1700778796,13066.211964319991,74.49020058000315,53512.393473120006 2023-11-23,22:33:18.000,327,11060867,13725,0,1700778797,13066.151337529991,74.49020058000315,53512.34456328001 2023-11-23,22:33:19.000,327,11060838,13725,0,1700778798,13066.171546459991,74.59593753000081,53512.274692080005 2023-11-23,22:33:20.000,327,11060851,13605,0,1700778799,13066.272591109991,74.57479014000273,53512.41443448001 2023-11-23,22:33:21.000,327,11060853,13645,0,1700778800,13066.232173249991,74.60298666000017,53512.4563572 2023-11-23,22:33:22.000,327,11060848,13325,0,1700778801,13066.259118490001,74.61003578999953,53512.47033144 2023-11-23,22:33:23.000,327,11060933,13525,0,1700778802,13066.238909560001,74.66642883000168,53512.48430568001 2023-11-23,22:33:24.000,327,11060863,13365,0,1700778803,13066.191755389991,74.68757621999976,53512.36552464001 2023-11-23,22:33:25.000,327,11060907,13405,0,1700778804,13066.1984917,74.73692013000255,53512.3515504 2023-11-23,22:33:26.000,327,11060892,13685,0,1700778805,13066.191755389991,74.72282187000383,53512.44937008 2023-11-23,22:33:27.000,327,11060889,13685,0,1700778806,13066.171546459991,74.7439692600019,53512.421421600004 2023-11-23,22:33:28.000,327,11060887,13685,0,1700778807,13066.191755389991,74.7439692600019,53512.46334432001 2023-11-23,22:33:29.000,327,11060845,13565,0,1700778808,13066.164810149996,74.77216577999934,53512.442382960005 2023-11-23,22:33:30.000,327,11060825,13445,0,1700778809,13066.131128599991,74.75806752000062,53512.42840872 2023-11-23,22:33:31.000,327,11060872,13565,0,1700778810,13066.09071073999,74.7439692600019,53512.421421600004 2023-11-23,22:33:32.000,327,11060881,13805,0,1700778811,13066.05029287999,74.72987100000319,53512.37949888 2023-11-23,22:33:33.000,327,11060897,13445,0,1700778812,13066.11091966999,74.78626403999806,53512.46334432001 2023-11-23,22:33:34.000,327,11060839,13245,0,1700778813,13066.104183359996,74.70167447999847,53512.421421600004 2023-11-23,22:33:35.000,327,11060866,13405,0,1700778814,13066.05702919,74.71577274000447,53512.34456328001 2023-11-23,22:33:36.000,327,11060866,13245,0,1700778815,13066.11765598,74.6805270900004,53512.37949888 2023-11-23,22:33:37.000,327,11060862,13565,0,1700778816,13066.144601219996,74.63118318000488,53512.44937008 2023-11-23,22:33:38.000,327,11060880,13245,0,1700778817,13066.151337529991,74.59593753000081,53512.47731856 2023-11-23,22:33:39.000,327,11060908,13205,0,1700778818,13066.131128599991,74.58183927000209,53512.46334432001 2023-11-23,22:33:40.000,327,11060861,13405,0,1700778819,13066.063765499995,74.51134797000122,53512.30264056 2023-11-23,22:33:41.000,327,11060836,13485,0,1700778820,13066.05029287999,74.53954448999866,53512.393473120006 2023-11-23,22:33:42.000,327,11060840,13685,0,1700778821,13066.131128599991,74.50429884000187,53512.40046024 2023-11-23,22:33:43.000,327,11060857,13805,0,1700778822,13066.083974429996,74.49020058000315,53512.38648600001 2023-11-23,22:33:44.000,327,11060833,13485,0,1700778823,13066.15807384,74.48315145000379,53512.37949888 2023-11-23,22:33:45.000,327,11060870,13325,0,1700778824,13066.245645869996,74.41970928000228,53512.48430568001 2023-11-23,22:33:46.000,327,11060828,13445,0,1700778825,13066.279327420001,74.44085667000036,53512.49827992 2023-11-23,22:33:47.000,327,11060905,13765,0,1700778826,13066.232173249991,74.44790579999972,53512.50526704 2023-11-23,22:33:48.000,327,11060838,13565,0,1700778827,13066.218700630001,74.46200405999843,53512.421421600004 2023-11-23,22:33:49.000,327,11060863,13645,0,1700778828,13066.252382179991,74.50429884000187,53512.421421600004 2023-11-23,22:33:50.000,327,11060869,13485,0,1700778829,13066.306272659996,74.4972497100025,53512.49827992 2023-11-23,22:33:51.000,327,11060844,13725,0,1700778830,13066.292800039992,74.51134797000122,53512.561164000006 2023-11-23,22:33:52.000,327,11060869,13925,0,1700778831,13066.339954210001,74.55364275000466,53512.50526704 2023-11-23,22:33:53.000,327,11060892,13765,0,1700778832,13066.360163140002,74.58888840000145,53512.51225416001 2023-11-23,22:33:54.000,327,11060904,13525,0,1700778833,13066.346690519997,74.61708491999889,53512.47033144 2023-11-23,22:33:55.000,327,11060846,13685,0,1700778834,13066.353426829992,74.67347796000104,53512.561164000006 2023-11-23,22:33:56.000,327,11060881,13765,0,1700778835,13066.360163140002,74.66642883000168,53512.57513824 2023-11-23,22:33:57.000,327,11060862,13485,0,1700778836,13066.373635759992,74.73692013000255,53512.54718976 2023-11-23,22:33:58.000,327,11060878,13765,0,1700778837,13066.232173249991,74.73692013000255,53512.323601920005 2023-11-23,22:33:59.000,327,11060921,13805,0,1700778838,13066.333217899992,74.75806752000062,53512.47731856 2023-11-23,22:34:00.000,327,11060868,14045,0,1700778839,13066.481416720002,74.78626403999806,53512.610073840005 2023-11-23,22:34:01.000,327,11060878,13565,0,1700778840,13066.434262549992,74.82855882000149,53512.55417688001 2023-11-23,22:34:02.000,327,11060877,13205,0,1700778841,13066.474680409992,74.85675533999893,53512.60308672001 2023-11-23,22:34:03.000,327,11060876,13525,0,1700778842,13066.407317309997,74.89905012000236,53512.49827992 2023-11-23,22:34:04.000,327,11060888,13445,0,1700778843,13066.454471479992,74.88495186000364,53512.53321552001 2023-11-23,22:34:05.000,327,11060845,13645,0,1700778844,13066.467944099997,74.94839402999787,53512.5262284 2023-11-23,22:34:06.000,327,11060830,13605,0,1700778845,13066.427526239997,74.93429576999915,53512.561164000006 2023-11-23,22:34:07.000,327,11060824,13485,0,1700778846,13066.380372070002,74.9906888100013,53512.51924128 2023-11-23,22:34:08.000,327,11060866,13525,0,1700778847,13066.380372070002,74.97659055000258,53512.53321552001 2023-11-23,22:34:09.000,327,11060862,13365,0,1700778848,13066.407317309997,75.0259344599981,53512.57513824 2023-11-23,22:34:10.000,327,11060849,13325,0,1700778849,13066.400581000002,75.01183619999938,53512.55417688001 2023-11-23,22:34:11.000,327,11060933,13565,0,1700778850,13066.366899449997,75.01183619999938,53512.51924128 2023-11-23,22:34:12.000,327,11060870,13485,0,1700778851,13066.414053619992,75.01888532999874,53512.540202640004 2023-11-23,22:34:13.000,327,11060871,13725,0,1700778852,13066.333217899992,75.01888532999874,53512.5262284 2023-11-23,22:34:14.000,327,11060833,13605,0,1700778853,13066.299536350001,75.04003272000409,53512.47731856 2023-11-23,22:34:15.000,327,11060894,13405,0,1700778854,13066.387108379997,75.01888532999874,53512.57513824 2023-11-23,22:34:16.000,327,11060855,13445,0,1700778855,13066.366899449997,74.9906888100013,53512.56815112 2023-11-23,22:34:17.000,327,11060865,13365,0,1700778856,13066.319745280001,74.9906888100013,53512.58212536001 2023-11-23,22:34:18.000,327,11060862,13285,0,1700778857,13066.306272659996,74.98363968000194,53512.53321552001 2023-11-23,22:34:19.000,327,11060853,13805,0,1700778858,13066.339954210001,74.96954142000322,53512.56815112 2023-11-23,22:34:20.000,327,11060899,13525,0,1700778859,13066.346690519997,74.93429576999915,53512.53321552001 2023-11-23,22:34:21.000,327,11060866,13405,0,1700778860,13066.225436939996,74.94839402999787,53512.47033144 2023-11-23,22:34:22.000,327,11060883,13205,0,1700778861,13066.366899449997,74.91314838000108,53512.54718976 2023-11-23,22:34:23.000,327,11060863,13405,0,1700778862,13066.353426829992,74.90609925000172,53512.54718976 2023-11-23,22:34:24.000,327,11060878,13445,0,1700778863,13066.373635759992,74.89905012000236,53512.53321552001 2023-11-23,22:34:25.000,327,11060866,13645,0,1700778864,13066.434262549992,74.87790273000428,53512.60308672001 2023-11-23,22:34:26.000,327,11060911,13605,0,1700778865,13066.434262549992,74.90609925000172,53512.589112480004 2023-11-23,22:34:27.000,327,11060879,13085,0,1700778866,13066.380372070002,74.94134489999851,53512.63103520001 2023-11-23,22:34:28.000,327,11060896,13605,0,1700778867,13066.353426829992,74.892000990003,53512.51225416001 2023-11-23,22:34:29.000,327,11060845,13485,0,1700778868,13066.407317309997,74.9272466399998,53512.56815112 2023-11-23,22:34:30.000,327,11060837,13285,0,1700778869,13066.461207790002,74.90609925000172,53512.589112480004 2023-11-23,22:34:31.000,327,11060892,13365,0,1700778870,13066.488153029997,74.9554431600045,53512.62404808 2023-11-23,22:34:32.000,327,11060881,13405,0,1700778871,13066.555516129993,74.9906888100013,53512.61706096 2023-11-23,22:34:33.000,327,11060858,13445,0,1700778872,13066.542043510002,74.98363968000194,53512.62404808 2023-11-23,22:34:34.000,327,11060915,13285,0,1700778873,13066.508361959997,75.01183619999938,53512.58212536001 2023-11-23,22:34:35.000,327,11060895,13765,0,1700778874,13066.562252440002,75.04708185000345,53512.60308672001 2023-11-23,22:34:36.000,327,11060928,13525,0,1700778875,13066.528570889997,75.08232750000025,53512.56815112 2023-11-23,22:34:37.000,327,11060855,13405,0,1700778876,13066.555516129993,75.10347488999832,53512.61706096 2023-11-23,22:34:38.000,327,11060876,13405,0,1700778877,13066.542043510002,75.15281880000111,53512.55417688001 2023-11-23,22:34:39.000,327,11060860,13645,0,1700778878,13066.535307199993,75.18101531999855,53512.49827992 2023-11-23,22:34:40.000,327,11060928,13365,0,1700778879,13066.649824469998,75.25855574999878,53512.62404808 2023-11-23,22:34:41.000,327,11060859,13485,0,1700778880,13066.636351849993,75.28675227000349,53512.63802232 2023-11-23,22:34:42.000,327,11060875,13365,0,1700778881,13066.622879230003,75.336096179999,53512.62404808 2023-11-23,22:34:43.000,327,11060910,13485,0,1700778882,13066.649824469998,75.39248922000115,53512.610073840005 2023-11-23,22:34:44.000,327,11060863,13485,0,1700778883,13066.582461370002,75.44183313000394,53512.53321552001 2023-11-23,22:34:45.000,327,11060868,13445,0,1700778884,13066.568988749998,75.49822616999882,53512.54718976 2023-11-23,22:34:46.000,327,11060887,13765,0,1700778885,13066.643088159988,75.53347182000289,53512.55417688001 2023-11-23,22:34:47.000,327,11060902,13405,0,1700778886,13066.649824469998,75.5828157299984,53512.56815112 2023-11-23,22:34:48.000,327,11060897,13925,0,1700778887,13066.629615539998,75.62511051000183,53512.589112480004 2023-11-23,22:34:49.000,327,11060879,13485,0,1700778888,13066.595933989993,75.66035615999863,53512.55417688001 2023-11-23,22:34:50.000,327,11060850,13485,0,1700778889,13066.656560779993,75.68855268000334,53512.63802232 2023-11-23,22:34:51.000,327,11060919,13765,0,1700778890,13066.589197679998,75.73789658999885,53512.5960996 2023-11-23,22:34:52.000,327,11060866,13685,0,1700778891,13066.602670300003,75.78019137000229,53512.561164000006 2023-11-23,22:34:53.000,327,11060844,13685,0,1700778892,13066.535307199993,75.75904398000421,53512.46334432001 2023-11-23,22:34:54.000,327,11060831,13445,0,1700778893,13066.501625650002,75.78724050000164,53512.50526704 2023-11-23,22:34:55.000,327,11060883,13645,0,1700778894,13066.467944099997,75.80133876000036,53512.49827992 2023-11-23,22:34:56.000,327,11060892,13765,0,1700778895,13066.515098269992,75.75199485000485,53512.56815112 2023-11-23,22:34:57.000,327,11060857,13405,0,1700778896,13066.562252440002,75.76609311000357,53512.54718976 2023-11-23,22:34:58.000,327,11060896,13525,0,1700778897,13066.555516129993,75.78724050000164,53512.53321552001 2023-11-23,22:34:59.000,327,11060909,13525,0,1700778898,13066.447735169997,75.74494571999821,53512.48430568001 2023-11-23,22:35:00.000,327,11060873,13405,0,1700778899,13066.474680409992,75.75199485000485,53512.51924128 2023-11-23,22:35:01.000,327,11060865,13285,0,1700778900,13066.481416720002,75.68150355000398,53512.54718976 2023-11-23,22:35:02.000,327,11060886,13565,0,1700778901,13066.488153029997,75.64625789999991,53512.51924128 2023-11-23,22:35:03.000,327,11060865,13205,0,1700778902,13066.434262549992,75.63920877000055,53512.51924128 2023-11-23,22:35:04.000,327,11060833,13525,0,1700778903,13066.400581000002,75.60396312000375,53512.491292800005 2023-11-23,22:35:05.000,327,11060897,13365,0,1700778904,13066.440998860002,75.54052095000225,53512.55417688001 2023-11-23,22:35:06.000,327,11060855,13765,0,1700778905,13066.461207790002,75.50527529999817,53512.48430568001 2023-11-23,22:35:07.000,327,11060900,13085,0,1700778906,13066.420789930002,75.47707878000074,53512.43539584001 2023-11-23,22:35:08.000,327,11060800,14005,0,1700778907,13066.407317309997,75.42068573999859,53512.47033144 2023-11-23,22:35:09.000,327,11060888,13565,0,1700778908,13066.393844689992,75.40658747999987,53512.393473120006 2023-11-23,22:35:10.000,327,11060877,13565,0,1700778909,13066.461207790002,75.3854400900018,53512.48430568001 2023-11-23,22:35:11.000,327,11060846,13605,0,1700778910,13066.481416720002,75.37839096000243,53512.5262284 2023-11-23,22:35:12.000,327,11060856,13485,0,1700778911,13066.461207790002,75.34314530999836,53512.51225416001 2023-11-23,22:35:13.000,327,11060870,13365,0,1700778912,13066.521834580002,75.29380140000285,53512.49827992 2023-11-23,22:35:14.000,327,11060827,13125,0,1700778913,13066.494889339992,75.30085053000221,53512.43539584001 2023-11-23,22:35:15.000,327,11060916,13485,0,1700778914,13066.542043510002,75.29380140000285,53512.48430568001 2023-11-23,22:35:16.000,327,11060901,13445,0,1700778915,13066.562252440002,75.2374083600007,53512.4563572 2023-11-23,22:35:17.000,327,11060853,13565,0,1700778916,13066.555516129993,75.25855574999878,53512.491292800005 2023-11-23,22:35:18.000,327,11060850,13325,0,1700778917,13066.548779819997,75.24445749000006,53512.4563572 2023-11-23,22:35:19.000,327,11060852,13565,0,1700778918,13066.562252440002,75.2374083600007,53512.3515504 2023-11-23,22:35:20.000,327,11060885,13645,0,1700778919,13066.670033399998,75.23035923000134,53512.51924128 2023-11-23,22:35:21.000,327,11060911,13245,0,1700778920,13066.730660189998,75.2021627100039,53512.53321552001 2023-11-23,22:35:22.000,327,11060854,13685,0,1700778921,13066.703714949988,75.24445749000006,53512.48430568001 2023-11-23,22:35:23.000,327,11060864,13525,0,1700778922,13066.723923879988,75.24445749000006,53512.442382960005 2023-11-23,22:35:24.000,327,11060875,13565,0,1700778923,13066.804759599989,75.24445749000006,53512.47033144 2023-11-23,22:35:25.000,327,11060866,13565,0,1700778924,13066.858650079994,75.2021627100039,53512.47033144 2023-11-23,22:35:26.000,327,11060846,13525,0,1700778925,13066.838441149994,75.25150661999942,53512.442382960005 2023-11-23,22:35:27.000,327,11060848,13245,0,1700778926,13066.872122699999,75.24445749000006,53512.46334432001 2023-11-23,22:35:28.000,327,11060885,13205,0,1700778927,13067.020321519994,75.2021627100039,53512.561164000006 2023-11-23,22:35:29.000,327,11060892,13165,0,1700778928,13067.080948309995,75.2374083600007,53512.589112480004 2023-11-23,22:35:30.000,327,11060844,13445,0,1700778929,13067.09442093,75.24445749000006,53512.58212536001 2023-11-23,22:35:31.000,327,11060906,13605,0,1700778930,13067.12810247999,75.27265401000477,53512.58212536001 2023-11-23,22:35:32.000,327,11060851,13525,0,1700778931,13067.20893819999,75.31494879000093,53512.561164000006 2023-11-23,22:35:33.000,327,11060827,13365,0,1700778932,13067.14831140999,75.32199792000029,53512.49827992 2023-11-23,22:35:34.000,327,11060876,13405,0,1700778933,13067.19546558,75.32904704999964,53512.46334432001 2023-11-23,22:35:35.000,327,11060869,13605,0,1700778934,13067.29651023,75.32199792000029,53512.610073840005 2023-11-23,22:35:36.000,327,11060897,13485,0,1700778935,13067.370609639991,75.30085053000221,53512.63802232 2023-11-23,22:35:37.000,327,11060879,13325,0,1700778936,13067.363873329996,75.32199792000029,53512.61706096 2023-11-23,22:35:38.000,327,11060851,13765,0,1700778937,13067.384082259996,75.35019443999772,53512.58212536001 2023-11-23,22:35:39.000,327,11060910,13205,0,1700778938,13067.458181670001,75.35019443999772,53512.6659708 2023-11-23,22:35:40.000,327,11060903,13805,0,1700778939,13067.478390600001,75.35019443999772,53512.67295792 2023-11-23,22:35:41.000,327,11060856,13405,0,1700778940,13067.525544769996,75.36429270000372,53512.67295792 2023-11-23,22:35:42.000,327,11060889,13285,0,1700778941,13067.572698939992,75.36429270000372,53512.72186776001 2023-11-23,22:35:43.000,327,11060877,13325,0,1700778942,13067.545753699997,75.35724357000436,53512.658983680005 2023-11-23,22:35:44.000,327,11060889,13925,0,1700778943,13067.579435250002,75.35724357000436,53512.6659708 2023-11-23,22:35:45.000,327,11060848,13085,0,1700778944,13067.667007279997,75.36429270000372,53512.81270032 2023-11-23,22:35:46.000,327,11060873,13245,0,1700778945,13067.734370379992,75.31494879000093,53512.777764720006 2023-11-23,22:35:47.000,327,11060876,13525,0,1700778946,13067.700688830002,75.29380140000285,53512.72186776001 2023-11-23,22:35:48.000,327,11060823,13685,0,1700778947,13067.660270970002,75.27970314000413,53512.728854880006 2023-11-23,22:35:49.000,327,11060891,13405,0,1700778948,13067.727634069997,75.27265401000477,53512.728854880006 2023-11-23,22:35:50.000,327,11060867,13925,0,1700778949,13067.747842999997,75.25150661999942,53512.77077760001 2023-11-23,22:35:51.000,327,11060833,13445,0,1700778950,13067.781524550002,75.18806444999791,53512.777764720006 2023-11-23,22:35:52.000,327,11060893,13325,0,1700778951,13067.835415029993,75.18101531999855,53512.896545760006 2023-11-23,22:35:53.000,327,11060879,13405,0,1700778952,13067.808469789998,75.2021627100039,53512.88257152 2023-11-23,22:35:54.000,327,11060879,13325,0,1700778953,13067.862360269988,75.15986793000047,53512.86859728001 2023-11-23,22:35:55.000,327,11060869,13565,0,1700778954,13067.855623959993,75.14576967000176,53512.90353288 2023-11-23,22:35:56.000,327,11060832,13525,0,1700778955,13067.896041819993,75.12462228000368,53512.924494240004 2023-11-23,22:35:57.000,327,11060841,13445,0,1700778956,13067.896041819993,75.14576967000176,53512.95244272 2023-11-23,22:35:58.000,327,11060809,13685,0,1700778957,13067.902778129988,75.11052401999768,53512.86859728001 2023-11-23,22:35:59.000,327,11060862,13125,0,1700778958,13067.922987059988,75.05413098000281,53512.93846848001 2023-11-23,22:36:00.000,327,11060851,13725,0,1700778959,13068.003822779989,74.99773794000066,53513.00135256 2023-11-23,22:36:01.000,327,11060863,13405,0,1700778960,13068.030768019999,75.04003272000409,53513.07122376 2023-11-23,22:36:02.000,327,11060898,13645,0,1700778961,13068.037504329994,75.07527837000089,53512.97340408 2023-11-23,22:36:03.000,327,11060902,13525,0,1700778962,13067.997086469994,75.0893766299996,53513.00833968 2023-11-23,22:36:04.000,327,11060827,13605,0,1700778963,13068.057713259994,75.0893766299996,53513.05724952001 2023-11-23,22:36:05.000,327,11060857,13485,0,1700778964,13068.084658499989,75.10347488999832,53513.07122376 2023-11-23,22:36:06.000,327,11060871,13485,0,1700778965,13068.064449569989,75.15986793000047,53513.03628816001 2023-11-23,22:36:07.000,327,11060832,13605,0,1700778966,13068.098131119994,75.11757315000432,53513.02231392 2023-11-23,22:36:08.000,327,11060856,13605,0,1700778967,13068.25306625,75.15281880000111,53513.10615936001 2023-11-23,22:36:09.000,327,11060876,13405,0,1700778968,13068.25306625,75.15281880000111,53513.09917224 2023-11-23,22:36:10.000,327,11060860,13285,0,1700778969,13068.32716565999,75.16691705999983,53513.113146480006 2023-11-23,22:36:11.000,327,11060886,12725,0,1700778970,13068.33390197,75.22331010000198,53512.994365440005 2023-11-23,22:36:12.000,327,11060848,13245,0,1700778971,13068.381056139995,75.25150661999942,53513.09917224 2023-11-23,22:36:13.000,327,11060813,13405,0,1700778972,13068.360847209995,75.25855574999878,53513.07821088 2023-11-23,22:36:14.000,327,11060876,13165,0,1700778973,13068.421473999995,75.30085053000221,53513.07821088 2023-11-23,22:36:15.000,327,11060894,13325,0,1700778974,13068.50904602999,75.30789966000157,53513.09917224 2023-11-23,22:36:16.000,327,11060877,13205,0,1700778975,13068.569672819991,75.32904704999964,53513.15506920001 2023-11-23,22:36:17.000,327,11060852,13405,0,1700778976,13068.603354369996,75.32904704999964,53513.210966160004 2023-11-23,22:36:18.000,327,11060906,13285,0,1700778977,13068.589881749991,75.35019443999772,53513.12712072 2023-11-23,22:36:19.000,327,11060860,13325,0,1700778978,13068.690926399991,75.39248922000115,53513.13410784001 2023-11-23,22:36:20.000,327,11060879,13485,0,1700778979,13068.670717469991,75.44183313000394,53513.17603056 2023-11-23,22:36:21.000,327,11060862,13245,0,1700778980,13068.758289500001,75.43478400000458,53513.210966160004 2023-11-23,22:36:22.000,327,11060841,13565,0,1700778981,13068.751553189992,75.47707878000074,53513.18301768001 2023-11-23,22:36:23.000,327,11060864,13605,0,1700778982,13068.751553189992,75.49117703999946,53513.21795328 2023-11-23,22:36:24.000,327,11060847,13485,0,1700778983,13068.798707360002,75.50527529999817,53513.23891464 2023-11-23,22:36:25.000,327,11060927,13285,0,1700778984,13068.872806769992,75.53347182000289,53513.32276008001 2023-11-23,22:36:26.000,327,11060845,13725,0,1700778985,13068.886279389997,75.58986485999776,53513.34372144 2023-11-23,22:36:27.000,327,11060883,13245,0,1700778986,13068.852597839992,75.5828157299984,53513.34372144 2023-11-23,22:36:28.000,327,11060808,13685,0,1700778987,13068.805443669997,75.5969139900044,53513.2948116 2023-11-23,22:36:29.000,327,11060829,13285,0,1700778988,13068.798707360002,75.64625789999991,53513.27385024001 2023-11-23,22:36:30.000,327,11060857,13205,0,1700778989,13068.832388909992,75.66035615999863,53513.30878584 2023-11-23,22:36:31.000,327,11060836,13245,0,1700778990,13068.859334150002,75.70265094000206,53513.34372144 2023-11-23,22:36:32.000,327,11060856,13405,0,1700778991,13068.825652599997,75.73789658999885,53513.31577296 2023-11-23,22:36:33.000,327,11060883,13565,0,1700778992,13068.879543080002,75.75199485000485,53513.37166992001 2023-11-23,22:36:34.000,327,11060879,13445,0,1700778993,13068.866070459997,75.81543701999908,53513.329747200005 2023-11-23,22:36:35.000,327,11060901,13365,0,1700778994,13068.852597839992,75.8436335400038,53513.32276008001 2023-11-23,22:36:36.000,327,11060869,13325,0,1700778995,13068.812179979992,75.88592831999995,53513.26686312 2023-11-23,22:36:37.000,327,11060883,13725,0,1700778996,13068.778498430001,75.87183006000123,53513.329747200005 2023-11-23,22:36:38.000,327,11060858,13205,0,1700778997,13068.839125220002,75.87183006000123,53513.35769568 2023-11-23,22:36:39.000,327,11060865,13365,0,1700778998,13068.859334150002,75.90707570999803,53513.34372144 2023-11-23,22:36:40.000,327,11060864,13645,0,1700778999,13068.798707360002,75.95641962000082,53513.30878584 2023-11-23,22:36:41.000,327,11060822,13165,0,1700779000,13068.859334150002,75.95641962000082,53513.34372144 2023-11-23,22:36:42.000,327,11060869,13485,0,1700779001,13068.899752010002,75.97051787999953,53513.37166992001 2023-11-23,22:36:43.000,327,11060911,13085,0,1700779002,13068.906488319997,76.0057635300036,53513.37166992001 2023-11-23,22:36:44.000,327,11060849,13445,0,1700779003,13068.852597839992,76.03396005000104,53513.33673432 2023-11-23,22:36:45.000,327,11060853,13285,0,1700779004,13068.872806769992,76.01281266000296,53513.2948116 2023-11-23,22:36:46.000,327,11060842,13285,0,1700779005,13068.866070459997,76.0057635300036,53513.34372144 2023-11-23,22:36:47.000,327,11060826,13445,0,1700779006,13068.933433559992,75.9775670099989,53513.33673432 2023-11-23,22:36:48.000,327,11060862,13365,0,1700779007,13068.879543080002,75.98461613999825,53513.3646828 2023-11-23,22:36:49.000,327,11060920,13925,0,1700779008,13068.946906179997,75.96346875000017,53513.39263128001 2023-11-23,22:36:50.000,327,11060859,13285,0,1700779009,13069.034478209993,75.92822310000338,53513.41359264 2023-11-23,22:36:51.000,327,11060867,13405,0,1700779010,13069.027741899998,75.90002657999867,53513.35769568 2023-11-23,22:36:52.000,327,11060840,13405,0,1700779011,13069.027741899998,75.93527223000274,53513.39263128001 2023-11-23,22:36:53.000,327,11060869,13485,0,1700779012,13069.027741899998,75.90002657999867,53513.32276008001 2023-11-23,22:36:54.000,327,11060895,13765,0,1700779013,13069.061423450003,75.87183006000123,53513.30878584 2023-11-23,22:36:55.000,327,11060826,13605,0,1700779014,13069.155731789993,75.83658441000443,53513.399618400006 2023-11-23,22:36:56.000,327,11060861,13845,0,1700779015,13069.189413339998,75.8436335400038,53513.399618400006 2023-11-23,22:36:57.000,327,11060881,13765,0,1700779016,13069.202885959989,75.8295352799978,53513.37166992001 2023-11-23,22:36:58.000,327,11060899,13765,0,1700779017,13069.209622269998,75.78724050000164,53513.34372144 2023-11-23,22:36:59.000,327,11060837,13365,0,1700779018,13069.283721679989,75.76609311000357,53513.32276008001 2023-11-23,22:37:00.000,327,11060862,13605,0,1700779019,13069.310666919999,75.74494571999821,53513.37166992001 2023-11-23,22:37:01.000,327,11060870,13325,0,1700779020,13069.330875849999,75.78019137000229,53513.35769568 2023-11-23,22:37:02.000,327,11060864,13325,0,1700779021,13069.34434846999,75.74494571999821,53513.35769568 2023-11-23,22:37:03.000,327,11060872,13485,0,1700779022,13069.351084779999,75.75904398000421,53513.35070856001 2023-11-23,22:37:04.000,327,11060863,13525,0,1700779023,13069.391502639999,75.74494571999821,53513.32276008001 2023-11-23,22:37:05.000,327,11060852,13445,0,1700779024,13069.45212943,75.74494571999821,53513.399618400006 2023-11-23,22:37:06.000,327,11060898,13605,0,1700779025,13069.479074669995,75.75904398000421,53513.40660552 2023-11-23,22:37:07.000,327,11060880,13565,0,1700779026,13069.46560204999,75.75904398000421,53513.32276008001 2023-11-23,22:37:08.000,327,11060854,13605,0,1700779027,13069.418447879994,75.78724050000164,53513.3646828 2023-11-23,22:37:09.000,327,11060909,13045,0,1700779028,13069.42518418999,75.80838788999972,53513.30878584 2023-11-23,22:37:10.000,327,11060877,13565,0,1700779029,13069.48581097999,75.80133876000036,53513.38564416 2023-11-23,22:37:11.000,327,11060923,13365,0,1700779030,13069.499283599995,75.85773180000251,53513.40660552 2023-11-23,22:37:12.000,327,11060873,13245,0,1700779031,13069.51275622,75.88592831999995,53513.434554 2023-11-23,22:37:13.000,327,11060891,13485,0,1700779032,13069.519492529995,75.88592831999995,53513.38564416 2023-11-23,22:37:14.000,327,11060847,13645,0,1700779033,13069.519492529995,75.91412484000466,53513.378657040004 2023-11-23,22:37:15.000,327,11060819,13605,0,1700779034,13069.53296515,75.99871440000425,53513.38564416 2023-11-23,22:37:16.000,327,11060832,13565,0,1700779035,13069.51275622,75.98461613999825,53513.39263128001 2023-11-23,22:37:17.000,327,11060870,13725,0,1700779036,13069.51275622,76.08330396000383,53513.38564416 2023-11-23,22:37:18.000,327,11060849,13725,0,1700779037,13069.46560204999,76.10445135000191,53513.30878584 2023-11-23,22:37:19.000,327,11060909,13325,0,1700779038,13069.47233836,76.1537952600047,53513.32276008001 2023-11-23,22:37:20.000,327,11060855,13445,0,1700779039,13069.53296515,76.1890409100015,53513.40660552 2023-11-23,22:37:21.000,327,11060859,13405,0,1700779040,13069.52622883999,76.25953221000236,53513.41359264 2023-11-23,22:37:22.000,327,11060887,13365,0,1700779041,13069.52622883999,76.23838482000428,53513.399618400006 2023-11-23,22:37:23.000,327,11060843,13445,0,1700779042,13069.44539311999,76.29477785999916,53513.31577296 2023-11-23,22:37:24.000,327,11060873,13765,0,1700779043,13069.458865739995,76.33707264000259,53513.35070856001 2023-11-23,22:37:25.000,327,11060814,13685,0,1700779044,13069.47233836,76.3511709000013,53513.378657040004 2023-11-23,22:37:26.000,327,11060855,13565,0,1700779045,13069.479074669995,76.32297438000387,53513.34372144 2023-11-23,22:37:27.000,327,11060826,13525,0,1700779046,13069.41171157,76.34412177000195,53513.30878584 2023-11-23,22:37:28.000,327,11060846,13565,0,1700779047,13069.41171157,76.4005148100041,53513.35070856001 2023-11-23,22:37:29.000,327,11060809,13365,0,1700779048,13069.48581097999,76.40756394000346,53513.37166992001 2023-11-23,22:37:30.000,327,11060858,13605,0,1700779049,13069.42518418999,76.3864165499981,53513.40660552 2023-11-23,22:37:31.000,327,11060837,13325,0,1700779050,13069.398238949994,76.42871133000153,53513.35070856001 2023-11-23,22:37:32.000,327,11060833,13725,0,1700779051,13069.391502639999,76.36526916000003,53513.37166992001 2023-11-23,22:37:33.000,327,11060835,13165,0,1700779052,13069.337612159994,76.37936741999874,53513.30878584 2023-11-23,22:37:34.000,327,11060842,13365,0,1700779053,13069.276985369994,76.37936741999874,53513.24590176 2023-11-23,22:37:35.000,327,11060889,13565,0,1700779054,13069.283721679989,76.37231828999938,53513.329747200005 2023-11-23,22:37:36.000,327,11060845,13485,0,1700779055,13069.290457989999,76.3511709000013,53513.34372144 2023-11-23,22:37:37.000,327,11060857,13405,0,1700779056,13069.243303819989,76.37936741999874,53513.329747200005 2023-11-23,22:37:38.000,327,11060893,13445,0,1700779057,13069.175940719993,76.33002351000323,53513.31577296 2023-11-23,22:37:39.000,327,11060878,13485,0,1700779058,13069.182677029989,76.32297438000387,53513.280837360006 2023-11-23,22:37:40.000,327,11060871,13205,0,1700779059,13069.196149649993,76.30887611999788,53513.30878584 2023-11-23,22:37:41.000,327,11060854,13325,0,1700779060,13069.128786549998,76.28067960000044,53513.25288888001 2023-11-23,22:37:42.000,327,11060867,13445,0,1700779061,13069.162468099988,76.23133568999765,53513.27385024001 2023-11-23,22:37:43.000,327,11060872,13605,0,1700779062,13069.088368689998,76.26658134000172,53513.23891464 2023-11-23,22:37:44.000,327,11060911,13565,0,1700779063,13069.074896069993,76.22428655999829,53513.23891464 2023-11-23,22:37:45.000,327,11060833,13445,0,1700779064,13069.115313929993,76.20313917000021,53513.32276008001 2023-11-23,22:37:46.000,327,11060862,13405,0,1700779065,13069.128786549998,76.16789352000342,53513.34372144 2023-11-23,22:37:47.000,327,11060852,13365,0,1700779066,13069.068159759998,76.19609004000085,53513.24590176 2023-11-23,22:37:48.000,327,11060831,13205,0,1700779067,13069.027741899998,76.1396969999987,53513.1900048 2023-11-23,22:37:49.000,327,11060862,13605,0,1700779068,13069.000796660002,76.09740222000255,53513.18301768001 2023-11-23,22:37:50.000,327,11060880,13605,0,1700779069,13069.088368689998,76.09740222000255,53513.259876000004 2023-11-23,22:37:51.000,327,11060901,13325,0,1700779070,13069.054687139993,76.08330396000383,53513.26686312 2023-11-23,22:37:52.000,327,11060886,13885,0,1700779071,13069.081632379988,76.03396005000104,53513.280837360006 2023-11-23,22:37:53.000,327,11060862,13325,0,1700779072,13069.047950829998,76.06215656999848,53513.25288888001 2023-11-23,22:37:54.000,327,11060875,13325,0,1700779073,13069.027741899998,76.0410091800004,53513.17603056 2023-11-23,22:37:55.000,327,11060880,13445,0,1700779074,13069.068159759998,76.03396005000104,53513.1900048 2023-11-23,22:37:56.000,327,11060887,13325,0,1700779075,13069.101841309988,75.98461613999825,53513.231927520006 2023-11-23,22:37:57.000,327,11060873,13765,0,1700779076,13069.115313929993,75.99166527000489,53513.17603056 2023-11-23,22:37:58.000,327,11060806,13445,0,1700779077,13069.068159759998,75.97051787999953,53513.16904344 2023-11-23,22:37:59.000,327,11060819,13565,0,1700779078,13069.074896069993,75.92822310000338,53513.15506920001 2023-11-23,22:38:00.000,327,11060836,13765,0,1700779079,13069.189413339998,75.90002657999867,53513.23891464 2023-11-23,22:38:01.000,327,11060837,13405,0,1700779080,13069.196149649993,75.90707570999803,53513.28782448 2023-11-23,22:38:02.000,327,11060849,13485,0,1700779081,13069.236567509994,75.8295352799978,53513.24590176 2023-11-23,22:38:03.000,327,11060914,13605,0,1700779082,13069.128786549998,75.90002657999867,53513.15506920001 2023-11-23,22:38:04.000,327,11060785,13805,0,1700779083,13069.209622269998,75.8436335400038,53513.19699192 2023-11-23,22:38:05.000,327,11060876,13565,0,1700779084,13069.216358579994,75.8436335400038,53513.16904344 2023-11-23,22:38:06.000,327,11060849,13405,0,1700779085,13069.283721679989,75.80838788999972,53513.210966160004 2023-11-23,22:38:07.000,327,11060862,13205,0,1700779086,13069.229831199998,75.80838788999972,53513.15506920001 2023-11-23,22:38:08.000,327,11060872,13485,0,1700779087,13069.32413953999,75.78724050000164,53513.22494040001 2023-11-23,22:38:09.000,327,11060818,13645,0,1700779088,13069.32413953999,75.76609311000357,53513.259876000004 2023-11-23,22:38:10.000,327,11060896,13685,0,1700779089,13069.357821089994,75.76609311000357,53513.231927520006 2023-11-23,22:38:11.000,327,11060883,13485,0,1700779090,13069.330875849999,75.78019137000229,53513.19699192 2023-11-23,22:38:12.000,327,11060840,13565,0,1700779091,13069.36455739999,75.78019137000229,53513.20397904001 2023-11-23,22:38:13.000,327,11060851,13365,0,1700779092,13069.351084779999,75.794289630001,53513.162056320005 2023-11-23,22:38:14.000,327,11060855,13565,0,1700779093,13069.337612159994,75.794289630001,53513.20397904001 2023-11-23,22:38:15.000,327,11060850,13605,0,1700779094,13069.398238949994,75.78019137000229,53513.231927520006 2023-11-23,22:38:16.000,327,11060835,13565,0,1700779095,13069.458865739995,75.80133876000036,53513.31577296 2023-11-23,22:38:17.000,327,11060931,13405,0,1700779096,13069.47233836,75.81543701999908,53513.32276008001 2023-11-23,22:38:18.000,327,11060870,13565,0,1700779097,13069.438656809994,75.85068267000315,53513.280837360006 2023-11-23,22:38:19.000,327,11060883,13405,0,1700779098,13069.45212943,75.85068267000315,53513.22494040001 2023-11-23,22:38:20.000,327,11060875,13405,0,1700779099,13069.50601990999,75.80838788999972,53513.22494040001 2023-11-23,22:38:21.000,327,11060856,13325,0,1700779100,13069.51275622,75.85773180000251,53513.2948116 2023-11-23,22:38:22.000,327,11060834,13245,0,1700779101,13069.499283599995,75.80133876000036,53513.259876000004 2023-11-23,22:38:23.000,327,11060852,13885,0,1700779102,13069.52622883999,75.85773180000251,53513.26686312 2023-11-23,22:38:24.000,327,11060817,13645,0,1700779103,13069.580119319995,75.87887919000059,53513.22494040001 2023-11-23,22:38:25.000,327,11060831,13325,0,1700779104,13069.65421873,75.8436335400038,53513.35769568 2023-11-23,22:38:26.000,327,11060882,13325,0,1700779105,13069.68790027999,75.8295352799978,53513.3646828 2023-11-23,22:38:27.000,327,11060871,13325,0,1700779106,13069.69463659,75.85068267000315,53513.38564416 2023-11-23,22:38:28.000,327,11060882,13085,0,1700779107,13069.660955039995,75.78724050000164,53513.27385024001 2023-11-23,22:38:29.000,327,11060859,13605,0,1700779108,13069.65421873,75.75904398000421,53513.35070856001 2023-11-23,22:38:30.000,327,11060887,13325,0,1700779109,13069.71484552,75.7308474599995,53513.42057976001 2023-11-23,22:38:31.000,327,11060874,13365,0,1700779110,13069.76873599999,75.70970007000142,53513.378657040004 2023-11-23,22:38:32.000,327,11060864,13325,0,1700779111,13069.8360991,75.71674920000078,53513.46948960001 2023-11-23,22:38:33.000,327,11060855,13005,0,1700779112,13069.8360991,75.68150355000398,53513.434554 2023-11-23,22:38:34.000,327,11060836,13485,0,1700779113,13069.876516960001,75.66740528999799,53513.44154112001 2023-11-23,22:38:35.000,327,11060896,13325,0,1700779114,13069.896725890001,75.5969139900044,53513.448528240006 2023-11-23,22:38:36.000,327,11060841,13165,0,1700779115,13069.930407439992,75.55461921000096,53513.427566880004 2023-11-23,22:38:37.000,327,11060842,12925,0,1700779116,13069.896725890001,75.52642269000353,53513.42057976001 2023-11-23,22:38:38.000,327,11060844,13365,0,1700779117,13069.883253269996,75.50527529999817,53513.378657040004 2023-11-23,22:38:39.000,327,11060919,13285,0,1700779118,13069.876516960001,75.51937356000417,53513.44154112001 2023-11-23,22:38:40.000,327,11060851,13525,0,1700779119,13069.984297919997,75.52642269000353,53513.546347920004 2023-11-23,22:38:41.000,327,11060827,13285,0,1700779120,13070.017979470002,75.51937356000417,53513.55333504 2023-11-23,22:38:42.000,327,11060884,13325,0,1700779121,13070.031452089992,75.51232443000481,53513.53237368 2023-11-23,22:38:43.000,327,11060848,13245,0,1700779122,13069.977561610001,75.50527529999817,53513.46948960001 2023-11-23,22:38:44.000,327,11060888,13805,0,1700779123,13070.017979470002,75.53347182000289,53513.52538656 2023-11-23,22:38:45.000,327,11060856,13085,0,1700779124,13070.071869949992,75.5475700800016,53513.58128352 2023-11-23,22:38:46.000,327,11060853,13565,0,1700779125,13070.038188400002,75.56871746999968,53513.567309280006 2023-11-23,22:38:47.000,327,11060873,13405,0,1700779126,13069.984297919997,75.62511051000183,53513.51141232 2023-11-23,22:38:48.000,327,11060824,13605,0,1700779127,13070.085342569997,75.62511051000183,53513.5742964 2023-11-23,22:38:49.000,327,11060814,13245,0,1700779128,13070.119024120002,75.66740528999799,53513.60923200001 2023-11-23,22:38:50.000,327,11060906,13245,0,1700779129,13070.152705669992,75.66740528999799,53513.60923200001 2023-11-23,22:38:51.000,327,11060865,13245,0,1700779130,13070.139233050002,75.67445442000462,53513.63019336 2023-11-23,22:38:52.000,327,11060891,13445,0,1700779131,13070.172914599993,75.70970007000142,53513.60224488 2023-11-23,22:38:53.000,327,11060846,13485,0,1700779132,13070.119024120002,75.75199485000485,53513.58128352 2023-11-23,22:38:54.000,327,11060854,13165,0,1700779133,13070.145969359997,75.78724050000164,53513.58128352 2023-11-23,22:38:55.000,327,11060847,13605,0,1700779134,13070.145969359997,75.78724050000164,53513.63019336 2023-11-23,22:38:56.000,327,11060838,13045,0,1700779135,13070.172914599993,75.78019137000229,53513.665128960005 2023-11-23,22:38:57.000,327,11060810,13445,0,1700779136,13070.186387219997,75.78724050000164,53513.67211608 2023-11-23,22:38:58.000,327,11060826,13165,0,1700779137,13070.213332459993,75.80133876000036,53513.6441676 2023-11-23,22:38:59.000,327,11060893,13205,0,1700779138,13070.226805079998,75.82248614999844,53513.665128960005 2023-11-23,22:39:00.000,327,11060873,13405,0,1700779139,13070.220068770002,75.8295352799978,53513.70006456 2023-11-23,22:39:01.000,327,11060857,13245,0,1700779140,13070.233541389993,75.85773180000251,53513.69307744 2023-11-23,22:39:02.000,327,11060858,13485,0,1700779141,13070.267222939998,75.87183006000123,53513.68609032001 2023-11-23,22:39:03.000,327,11060846,13445,0,1700779142,13070.179650910002,75.85773180000251,53513.665128960005 2023-11-23,22:39:04.000,327,11060896,13485,0,1700779143,13070.226805079998,75.81543701999908,53513.65115472 2023-11-23,22:39:05.000,327,11060879,13405,0,1700779144,13070.253750319993,75.76609311000357,53513.72801304001 2023-11-23,22:39:06.000,327,11060848,13365,0,1700779145,13070.206596149997,75.7308474599995,53513.714038800004 2023-11-23,22:39:07.000,327,11060914,13245,0,1700779146,13070.179650910002,75.7308474599995,53513.6791032 2023-11-23,22:39:08.000,327,11060855,13165,0,1700779147,13070.098815190002,75.68855268000334,53513.62320624 2023-11-23,22:39:09.000,327,11060883,13485,0,1700779148,13070.092078879992,75.66035615999863,53513.69307744 2023-11-23,22:39:10.000,327,11060860,13565,0,1700779149,13070.152705669992,75.60396312000375,53513.74198728 2023-11-23,22:39:11.000,327,11060870,13245,0,1700779150,13070.145969359997,75.55461921000096,53513.75596152001 2023-11-23,22:39:12.000,327,11060872,13365,0,1700779151,13070.132496739992,75.49822616999882,53513.714038800004 2023-11-23,22:39:13.000,327,11060878,13325,0,1700779152,13070.078606260002,75.47707878000074,53513.7489744 2023-11-23,22:39:14.000,327,11060920,13245,0,1700779153,13070.159441980002,75.43478400000458,53513.72801304001 2023-11-23,22:39:15.000,327,11060890,13565,0,1700779154,13070.132496739992,75.36429270000372,53513.72801304001 2023-11-23,22:39:16.000,327,11060883,13845,0,1700779155,13070.105551499997,75.32904704999964,53513.72102592 2023-11-23,22:39:17.000,327,11060813,13565,0,1700779156,13070.092078879992,75.25855574999878,53513.63718048001 2023-11-23,22:39:18.000,327,11060828,13525,0,1700779157,13070.051661019992,75.18806444999791,53513.65115472 2023-11-23,22:39:19.000,327,11060915,13445,0,1700779158,13070.119024120002,75.13167141000304,53513.7489744 2023-11-23,22:39:20.000,327,11060850,13765,0,1700779159,13070.152705669992,75.13167141000304,53513.77692288001 2023-11-23,22:39:21.000,327,11060858,13365,0,1700779160,13070.145969359997,75.11052401999768,53513.74198728 2023-11-23,22:39:22.000,327,11060858,13725,0,1700779161,13070.179650910002,75.05413098000281,53513.762948640004 2023-11-23,22:39:23.000,327,11060887,13565,0,1700779162,13070.132496739992,75.00478707000002,53513.77692288001 2023-11-23,22:39:24.000,327,11060827,13405,0,1700779163,13070.092078879992,75.0259344599981,53513.65115472 2023-11-23,22:39:25.000,327,11060899,13445,0,1700779164,13070.071869949992,74.99773794000066,53513.65115472 2023-11-23,22:39:26.000,327,11060819,13245,0,1700779165,13070.139233050002,74.97659055000258,53513.77692288001 2023-11-23,22:39:27.000,327,11060908,13445,0,1700779166,13070.179650910002,74.94839402999787,53513.735000160006 2023-11-23,22:39:28.000,327,11060839,13205,0,1700779167,13070.186387219997,74.98363968000194,53513.70006456 2023-11-23,22:39:29.000,327,11060866,13605,0,1700779168,13070.152705669992,74.99773794000066,53513.76993576 2023-11-23,22:39:30.000,327,11060849,13365,0,1700779169,13070.233541389993,74.96954142000322,53513.762948640004 2023-11-23,22:39:31.000,327,11060894,13325,0,1700779170,13070.226805079998,75.00478707000002,53513.762948640004 2023-11-23,22:39:32.000,327,11060849,13725,0,1700779171,13070.213332459993,75.0259344599981,53513.74198728 2023-11-23,22:39:33.000,327,11060888,13445,0,1700779172,13070.179650910002,75.05413098000281,53513.665128960005 2023-11-23,22:39:34.000,327,11060855,13405,0,1700779173,13070.166178289997,75.07527837000089,53513.65115472 2023-11-23,22:39:35.000,327,11060834,13245,0,1700779174,13070.213332459993,75.05413098000281,53513.735000160006 2023-11-23,22:39:36.000,327,11060870,13405,0,1700779175,13070.273959249993,75.11052401999768,53513.69307744 2023-11-23,22:39:37.000,327,11060864,13565,0,1700779176,13070.240277700002,75.15281880000111,53513.70705168001 2023-11-23,22:39:38.000,327,11060889,13165,0,1700779177,13070.226805079998,75.15281880000111,53513.70006456 2023-11-23,22:39:39.000,327,11060891,13525,0,1700779178,13070.273959249993,75.22331010000198,53513.714038800004 2023-11-23,22:39:40.000,327,11060895,13365,0,1700779179,13070.300904489988,75.18806444999791,53513.74198728 2023-11-23,22:39:41.000,327,11060872,13485,0,1700779180,13070.294168179993,75.2021627100039,53513.72102592 2023-11-23,22:39:42.000,327,11060829,13525,0,1700779181,13070.307640799998,75.21626097000262,53513.77692288001 2023-11-23,22:39:43.000,327,11060855,13325,0,1700779182,13070.294168179993,75.23035923000134,53513.69307744 2023-11-23,22:39:44.000,327,11060864,13285,0,1700779183,13070.321113419988,75.2021627100039,53513.735000160006 2023-11-23,22:39:45.000,327,11060873,13125,0,1700779184,13070.388476519998,75.21626097000262,53513.783910000006 2023-11-23,22:39:46.000,327,11060901,13365,0,1700779185,13070.368267589998,75.19511358000454,53513.762948640004 2023-11-23,22:39:47.000,327,11060877,13565,0,1700779186,13070.334586039993,75.2021627100039,53513.74198728 2023-11-23,22:39:48.000,327,11060884,13245,0,1700779187,13070.267222939998,75.17396618999919,53513.72801304001 2023-11-23,22:39:49.000,327,11060851,13485,0,1700779188,13070.294168179993,75.17396618999919,53513.75596152001 2023-11-23,22:39:50.000,327,11060918,13165,0,1700779189,13070.348058659998,75.15986793000047,53513.735000160006 2023-11-23,22:39:51.000,327,11060862,13565,0,1700779190,13070.300904489988,75.13167141000304,53513.735000160006 2023-11-23,22:39:52.000,327,11060843,13245,0,1700779191,13070.327849729998,75.11757315000432,53513.783910000006 2023-11-23,22:39:53.000,327,11060857,13405,0,1700779192,13070.294168179993,75.15281880000111,53513.77692288001 2023-11-23,22:39:54.000,327,11060893,13325,0,1700779193,13070.280695560003,75.11757315000432,53513.7489744 2023-11-23,22:39:55.000,327,11060871,13085,0,1700779194,13070.294168179993,75.11052401999768,53513.76993576 2023-11-23,22:39:56.000,327,11060860,13645,0,1700779195,13070.287431869998,75.11757315000432,53513.783910000006 2023-11-23,22:39:57.000,327,11060833,13605,0,1700779196,13070.247014009998,75.06118011000217,53513.762948640004 2023-11-23,22:39:58.000,327,11060902,13565,0,1700779197,13070.233541389993,75.06822924000153,53513.70705168001 2023-11-23,22:39:59.000,327,11060831,13685,0,1700779198,13070.213332459993,75.06822924000153,53513.74198728 2023-11-23,22:40:00.000,327,11060848,13405,0,1700779199,13070.240277700002,75.04708185000345,53513.76993576 2023-11-23,22:40:01.000,327,11060872,13405,0,1700779200,13070.247014009998,75.04003272000409,53513.70705168001 2023-11-23,22:40:02.000,327,11060859,13645,0,1700779201,13070.206596149997,75.04708185000345,53513.79089712 2023-11-23,22:40:03.000,327,11060837,13605,0,1700779202,13070.213332459993,75.04708185000345,53513.762948640004 2023-11-23,22:40:04.000,327,11060860,12925,0,1700779203,13070.119024120002,75.07527837000089,53513.68609032001 2023-11-23,22:40:05.000,327,11060849,13565,0,1700779204,13070.105551499997,75.04003272000409,53513.67211608 2023-11-23,22:40:06.000,327,11060840,13405,0,1700779205,13070.125760429997,75.05413098000281,53513.74198728 2023-11-23,22:40:07.000,327,11060813,13565,0,1700779206,13070.119024120002,75.04708185000345,53513.74198728 2023-11-23,22:40:08.000,327,11060811,13645,0,1700779207,13070.071869949992,75.05413098000281,53513.714038800004 2023-11-23,22:40:09.000,327,11060841,13165,0,1700779208,13070.058397330002,75.05413098000281,53513.74198728 2023-11-23,22:40:10.000,327,11060857,13245,0,1700779209,13070.065133639997,75.07527837000089,53513.75596152001 2023-11-23,22:40:11.000,327,11060887,13245,0,1700779210,13070.017979470002,75.05413098000281,53513.77692288001 2023-11-23,22:40:12.000,327,11060854,13285,0,1700779211,13069.977561610001,75.04708185000345,53513.74198728 2023-11-23,22:40:13.000,327,11060856,13325,0,1700779212,13069.876516960001,75.09642575999897,53513.67211608 2023-11-23,22:40:14.000,327,11060905,13645,0,1700779213,13069.863044339996,75.10347488999832,53513.70705168001 2023-11-23,22:40:15.000,327,11060837,13045,0,1700779214,13069.883253269996,75.09642575999897,53513.77692288001 2023-11-23,22:40:16.000,327,11060832,13325,0,1700779215,13069.8360991,75.0893766299996,53513.77692288001 2023-11-23,22:40:17.000,327,11060856,13325,0,1700779216,13069.79568124,75.0893766299996,53513.76993576 2023-11-23,22:40:18.000,327,11060846,13365,0,1700779217,13069.72831813999,75.12462228000368,53513.6791032 2023-11-23,22:40:19.000,327,11060894,13525,0,1700779218,13069.701372899995,75.1387205400024,53513.65814184001 2023-11-23,22:40:20.000,327,11060878,13285,0,1700779219,13069.65421873,75.14576967000176,53513.70006456 2023-11-23,22:40:21.000,327,11060878,13285,0,1700779220,13069.59359194,75.16691705999983,53513.65115472 2023-11-23,22:40:22.000,327,11060875,13525,0,1700779221,13069.56664669999,75.15281880000111,53513.67211608 2023-11-23,22:40:23.000,327,11060852,13205,0,1700779222,13069.519492529995,75.17396618999919,53513.60224488 2023-11-23,22:40:24.000,327,11060845,13485,0,1700779223,13069.499283599995,75.14576967000176,53513.62320624 2023-11-23,22:40:25.000,327,11060836,13405,0,1700779224,13069.52622883999,75.14576967000176,53513.665128960005 2023-11-23,22:40:26.000,327,11060861,13325,0,1700779225,13069.519492529995,75.14576967000176,53513.62320624 2023-11-23,22:40:27.000,327,11060838,13165,0,1700779226,13069.48581097999,75.1387205400024,53513.63718048001 2023-11-23,22:40:28.000,327,11060885,13245,0,1700779227,13069.46560204999,75.13167141000304,53513.63019336 2023-11-23,22:40:29.000,327,11060845,13365,0,1700779228,13069.38476632999,75.10347488999832,53513.52538656 2023-11-23,22:40:30.000,327,11060878,13525,0,1700779229,13069.391502639999,75.05413098000281,53513.51141232 2023-11-23,22:40:31.000,327,11060877,13205,0,1700779230,13069.4319205,75.0259344599981,53513.60224488 2023-11-23,22:40:32.000,327,11060832,13685,0,1700779231,13069.45212943,74.97659055000258,53513.60923200001 2023-11-23,22:40:33.000,327,11060831,13485,0,1700779232,13069.44539311999,74.94134489999851,53513.567309280006 2023-11-23,22:40:34.000,327,11060839,13285,0,1700779233,13069.44539311999,74.90609925000172,53513.56032216001 2023-11-23,22:40:35.000,327,11060844,13485,0,1700779234,13069.4319205,74.87085359999764,53513.567309280006 2023-11-23,22:40:36.000,327,11060886,13405,0,1700779235,13069.4319205,74.84265708000021,53513.546347920004 2023-11-23,22:40:37.000,327,11060875,13685,0,1700779236,13069.398238949994,74.7439692600019,53513.63019336 2023-11-23,22:40:38.000,327,11060839,13525,0,1700779237,13069.34434846999,74.72987100000319,53513.52538656 2023-11-23,22:40:39.000,327,11060878,13525,0,1700779238,13069.378030019994,74.69462534999911,53513.567309280006 2023-11-23,22:40:40.000,327,11060898,13445,0,1700779239,13069.4319205,74.63823231000424,53513.58827064001 2023-11-23,22:40:41.000,327,11060828,13245,0,1700779240,13069.42518418999,74.58888840000145,53513.60923200001 2023-11-23,22:40:42.000,327,11060872,13525,0,1700779241,13069.46560204999,74.56069188000401,53513.56032216001 2023-11-23,22:40:43.000,327,11060878,13365,0,1700779242,13069.378030019994,74.4972497100025,53513.53936080001 2023-11-23,22:40:44.000,327,11060872,13485,0,1700779243,13069.36455739999,74.4690531899978,53513.53237368 2023-11-23,22:40:45.000,327,11060866,13245,0,1700779244,13069.371293709999,74.47610232000443,53513.55333504 2023-11-23,22:40:46.000,327,11060819,13565,0,1700779245,13069.357821089994,74.4690531899978,53513.546347920004 2023-11-23,22:40:47.000,327,11060882,13405,0,1700779246,13069.330875849999,74.40561102000356,53513.51839944001 2023-11-23,22:40:48.000,327,11060847,13605,0,1700779247,13069.34434846999,74.39151276000484,53513.58827064001 2023-11-23,22:40:49.000,327,11060867,13805,0,1700779248,13069.391502639999,74.34921798000141,53513.67211608 2023-11-23,22:40:50.000,327,11060831,13445,0,1700779249,13069.378030019994,74.32807059000334,53513.63019336 2023-11-23,22:40:51.000,327,11060845,13405,0,1700779250,13069.357821089994,74.34216885000205,53513.65814184001 2023-11-23,22:40:52.000,327,11060862,13285,0,1700779251,13069.357821089994,74.32102146000398,53513.69307744 2023-11-23,22:40:53.000,327,11060855,13365,0,1700779252,13069.270249059999,74.32102146000398,53513.60923200001 2023-11-23,22:40:54.000,327,11060831,13445,0,1700779253,13069.270249059999,74.30692319999798,53513.5742964 2023-11-23,22:40:55.000,327,11060886,13285,0,1700779254,13069.250040129999,74.32807059000334,53513.616219120006 2023-11-23,22:40:56.000,327,11060875,13205,0,1700779255,13069.297194299994,74.32807059000334,53513.74198728 2023-11-23,22:40:57.000,327,11060854,13485,0,1700779256,13069.250040129999,74.31397233000462,53513.68609032001 2023-11-23,22:40:58.000,327,11060876,13605,0,1700779257,13069.202885959989,74.34216885000205,53513.595257760004 2023-11-23,22:40:59.000,327,11060829,13405,0,1700779258,13069.209622269998,74.34216885000205,53513.6791032 2023-11-23,22:41:00.000,327,11060860,13245,0,1700779259,13069.169204409998,74.3985618900042,53513.65115472 2023-11-23,22:41:01.000,327,11060889,13085,0,1700779260,13069.142259169988,74.39151276000484,53513.65115472 2023-11-23,22:41:02.000,327,11060889,13165,0,1700779261,13069.142259169988,74.40561102000356,53513.65115472 2023-11-23,22:41:03.000,327,11060862,13405,0,1700779262,13069.068159759998,74.41970928000228,53513.595257760004 2023-11-23,22:41:04.000,327,11060852,13245,0,1700779263,13069.115313929993,74.433807540001,53513.62320624 2023-11-23,22:41:05.000,327,11060842,13565,0,1700779264,13069.101841309988,74.44085667000036,53513.63019336 2023-11-23,22:41:06.000,327,11060872,13245,0,1700779265,13069.115313929993,74.49020058000315,53513.63019336 2023-11-23,22:41:07.000,327,11060849,13365,0,1700779266,13069.081632379988,74.45495492999908,53513.58827064001 2023-11-23,22:41:08.000,327,11060895,13525,0,1700779267,13068.987324039997,74.45495492999908,53513.53237368 2023-11-23,22:41:09.000,327,11060875,13285,0,1700779268,13068.994060349993,74.47610232000443,53513.497438080005 2023-11-23,22:41:10.000,327,11060882,13005,0,1700779269,13069.034478209993,74.42675841000164,53513.56032216001 2023-11-23,22:41:11.000,327,11060884,13205,0,1700779270,13069.041214520003,74.47610232000443,53513.56032216001 2023-11-23,22:41:12.000,327,11060871,13565,0,1700779271,13069.068159759998,74.47610232000443,53513.60923200001 2023-11-23,22:41:13.000,327,11060881,13365,0,1700779272,13069.041214520003,74.4690531899978,53513.58128352 2023-11-23,22:41:14.000,327,11060876,13085,0,1700779273,13069.041214520003,74.46200405999843,53513.49045096001 2023-11-23,22:41:15.000,327,11060845,13205,0,1700779274,13069.074896069993,74.4690531899978,53513.58128352 2023-11-23,22:41:16.000,327,11060824,13325,0,1700779275,13069.115313929993,74.44085667000036,53513.5742964 2023-11-23,22:41:17.000,327,11060871,13445,0,1700779276,13069.115313929993,74.41970928000228,53513.53936080001 2023-11-23,22:41:18.000,327,11060881,13245,0,1700779277,13069.101841309988,74.40561102000356,53513.52538656 2023-11-23,22:41:19.000,327,11060923,13405,0,1700779278,13069.095104999993,74.41970928000228,53513.51141232 2023-11-23,22:41:20.000,327,11060895,13645,0,1700779279,13069.189413339998,74.37036536999949,53513.58128352 2023-11-23,22:41:21.000,327,11060893,13245,0,1700779280,13069.202885959989,74.37036536999949,53513.63718048001 2023-11-23,22:41:22.000,327,11060878,13325,0,1700779281,13069.236567509994,74.34216885000205,53513.58827064001 2023-11-23,22:41:23.000,327,11060878,13365,0,1700779282,13069.223094889989,74.3351197200027,53513.5044252 2023-11-23,22:41:24.000,327,11060874,13205,0,1700779283,13069.229831199998,74.35626711000077,53513.55333504 2023-11-23,22:41:25.000,327,11060870,13125,0,1700779284,13069.236567509994,74.34921798000141,53513.53936080001 2023-11-23,22:41:26.000,327,11060877,13405,0,1700779285,13069.263512749989,74.32102146000398,53513.5742964 2023-11-23,22:41:27.000,327,11060865,13205,0,1700779286,13069.283721679989,74.3351197200027,53513.58128352 2023-11-23,22:41:28.000,327,11060880,13485,0,1700779287,13069.290457989999,74.32102146000398,53513.595257760004 2023-11-23,22:41:29.000,327,11060885,13605,0,1700779288,13069.310666919999,74.32102146000398,53513.60923200001 2023-11-23,22:41:30.000,327,11060865,13485,0,1700779289,13069.357821089994,74.30692319999798,53513.65814184001 2023-11-23,22:41:31.000,327,11060837,13525,0,1700779290,13069.34434846999,74.39151276000484,53513.58128352 2023-11-23,22:41:32.000,327,11060881,13525,0,1700779291,13069.337612159994,74.38446362999821,53513.60224488 2023-11-23,22:41:33.000,327,11060864,13405,0,1700779292,13069.297194299994,74.41970928000228,53513.546347920004 2023-11-23,22:41:34.000,327,11060900,13685,0,1700779293,13069.263512749989,74.47610232000443,53513.58128352 2023-11-23,22:41:35.000,327,11060839,13485,0,1700779294,13069.34434846999,74.4690531899978,53513.63718048001 2023-11-23,22:41:36.000,327,11060910,13485,0,1700779295,13069.310666919999,74.48315145000379,53513.6441676 2023-11-23,22:41:37.000,327,11060835,13645,0,1700779296,13069.330875849999,74.48315145000379,53513.65814184001 2023-11-23,22:41:38.000,327,11060831,13525,0,1700779297,13069.297194299994,74.53954448999866,53513.595257760004 2023-11-23,22:41:39.000,327,11060862,13245,0,1700779298,13069.330875849999,74.54659361999802,53513.60923200001 2023-11-23,22:41:40.000,327,11060838,13085,0,1700779299,13069.34434846999,74.54659361999802,53513.62320624 2023-11-23,22:41:41.000,327,11060829,13245,0,1700779300,13069.371293709999,74.57479014000273,53513.616219120006 2023-11-23,22:41:42.000,327,11060884,13205,0,1700779301,13069.34434846999,74.53954448999866,53513.65814184001 2023-11-23,22:41:43.000,327,11060853,13445,0,1700779302,13069.330875849999,74.56069188000401,53513.5742964 2023-11-23,22:41:44.000,327,11060852,13405,0,1700779303,13069.378030019994,74.53954448999866,53513.65115472 2023-11-23,22:41:45.000,327,11060857,13325,0,1700779304,13069.438656809994,74.51839710000058,53513.65115472 2023-11-23,22:41:46.000,327,11060849,13365,0,1700779305,13069.458865739995,74.52544622999994,53513.69307744 2023-11-23,22:41:47.000,327,11060840,13565,0,1700779306,13069.44539311999,74.49020058000315,53513.6441676 2023-11-23,22:41:48.000,327,11060876,13605,0,1700779307,13069.4319205,74.4690531899978,53513.63019336 2023-11-23,22:41:49.000,327,11060911,13645,0,1700779308,13069.438656809994,74.40561102000356,53513.53936080001 2023-11-23,22:41:50.000,327,11060827,13405,0,1700779309,13069.499283599995,74.37036536999949,53513.65115472 2023-11-23,22:41:51.000,327,11060853,13405,0,1700779310,13069.53296515,74.35626711000077,53513.63718048001 2023-11-23,22:41:52.000,327,11060812,13325,0,1700779311,13069.600328249995,74.30692319999798,53513.68609032001 2023-11-23,22:41:53.000,327,11060838,13245,0,1700779312,13069.60706455999,74.2857758099999,53513.6441676 2023-11-23,22:41:54.000,327,11060860,13645,0,1700779313,13069.54643776999,74.23643190000439,53513.67211608 2023-11-23,22:41:55.000,327,11060862,13485,0,1700779314,13069.600328249995,74.20823537999968,53513.67211608 2023-11-23,22:41:56.000,327,11060886,13565,0,1700779315,13069.6340098,74.09544930000266,53513.70006456 2023-11-23,22:41:57.000,327,11060857,13485,0,1700779316,13069.65421873,74.07430191000458,53513.7489744 2023-11-23,22:41:58.000,327,11060856,13325,0,1700779317,13069.59359194,74.06725277999794,53513.68609032001 2023-11-23,22:41:59.000,327,11060864,13605,0,1700779318,13069.620537179995,74.04610538999987,53513.714038800004 2023-11-23,22:42:00.000,327,11060842,13245,0,1700779319,13069.68790027999,74.00381061000371,53513.79788424 2023-11-23,22:42:01.000,327,11060873,13565,0,1700779320,13069.721581829996,74.01085974000307,53513.83980696 2023-11-23,22:42:02.000,327,11060820,13405,0,1700779321,13069.721581829996,73.96856495999964,53513.79089712 2023-11-23,22:42:03.000,327,11060847,13405,0,1700779322,13069.721581829996,73.99676148000435,53513.735000160006 2023-11-23,22:42:04.000,327,11060867,13445,0,1700779323,13069.67442766,74.00381061000371,53513.70705168001 2023-11-23,22:42:05.000,327,11060904,13685,0,1700779324,13069.71484552,73.98971234999772,53513.69307744 2023-11-23,22:42:06.000,327,11060860,13365,0,1700779325,13069.77547231,73.98971234999772,53513.74198728 2023-11-23,22:42:07.000,327,11060898,13285,0,1700779326,13069.802417549996,74.01085974000307,53513.69307744 2023-11-23,22:42:08.000,327,11060824,13445,0,1700779327,13069.73505445,74.05315451999923,53513.665128960005 2023-11-23,22:42:09.000,327,11060876,13405,0,1700779328,13069.822626479996,74.04610538999987,53513.714038800004 2023-11-23,22:42:10.000,327,11060838,13445,0,1700779329,13069.81589017,74.07430191000458,53513.68609032001 2023-11-23,22:42:11.000,327,11060866,13445,0,1700779330,13069.903462199996,74.10249843000202,53513.72102592 2023-11-23,22:42:12.000,327,11060875,13285,0,1700779331,13069.903462199996,74.08135104000394,53513.69307744 2023-11-23,22:42:13.000,327,11060862,13325,0,1700779332,13069.916934820001,74.13069494999945,53513.6791032 2023-11-23,22:42:14.000,327,11060871,13325,0,1700779333,13069.883253269996,74.11659669000073,53513.63019336 2023-11-23,22:42:15.000,327,11060896,13725,0,1700779334,13069.970825299992,74.07430191000458,53513.74198728 2023-11-23,22:42:16.000,327,11060859,13365,0,1700779335,13070.031452089992,74.10249843000202,53513.79788424 2023-11-23,22:42:17.000,327,11060885,13325,0,1700779336,13069.957352680001,74.08135104000394,53513.76993576 2023-11-23,22:42:18.000,327,11060840,13365,0,1700779337,13069.937143750001,74.10954756000137,53513.74198728 2023-11-23,22:42:19.000,327,11060882,13325,0,1700779338,13069.977561610001,74.09544930000266,53513.7489744 2023-11-23,22:42:20.000,327,11060819,13365,0,1700779339,13070.011243159992,74.07430191000458,53513.783910000006 2023-11-23,22:42:21.000,327,11060846,13525,0,1700779340,13069.977561610001,74.04610538999987,53513.7489744 2023-11-23,22:42:22.000,327,11060837,13365,0,1700779341,13069.970825299992,74.07430191000458,53513.82583272001 2023-11-23,22:42:23.000,327,11060880,13005,0,1700779342,13069.916934820001,74.10249843000202,53513.735000160006 2023-11-23,22:42:24.000,327,11060829,13725,0,1700779343,13069.964088989997,74.10249843000202,53513.81185848 2023-11-23,22:42:25.000,327,11060856,13605,0,1700779344,13069.991034229992,74.13069494999945,53513.84679408 2023-11-23,22:42:26.000,327,11060857,13285,0,1700779345,13070.004506849997,74.09544930000266,53513.86076832 2023-11-23,22:42:27.000,327,11060850,13765,0,1700779346,13069.970825299992,74.15889147000416,53513.762948640004 2023-11-23,22:42:28.000,327,11060876,13525,0,1700779347,13069.903462199996,74.18003886000224,53513.69307744 2023-11-23,22:42:29.000,327,11060873,13085,0,1700779348,13069.937143750001,74.19413712000096,53513.70705168001 2023-11-23,22:42:30.000,327,11060839,13645,0,1700779349,13069.950616369992,74.17298973000288,53513.76993576 2023-11-23,22:42:31.000,327,11060899,13645,0,1700779350,13069.991034229992,74.2223336399984,53513.74198728 2023-11-23,22:42:32.000,327,11060817,13285,0,1700779351,13070.004506849997,74.21528450999904,53513.79089712 2023-11-23,22:42:33.000,327,11060862,13325,0,1700779352,13069.970825299992,74.24348103000375,53513.75596152001 2023-11-23,22:42:34.000,327,11060900,13365,0,1700779353,13069.977561610001,74.25053016000311,53513.70006456 2023-11-23,22:42:35.000,327,11060846,13325,0,1700779354,13070.017979470002,74.24348103000375,53513.72102592 2023-11-23,22:42:36.000,327,11060867,13165,0,1700779355,13070.017979470002,74.20823537999968,53513.67211608 2023-11-23,22:42:37.000,327,11060805,13405,0,1700779356,13070.024715779997,74.25757929000247,53513.72801304001 2023-11-23,22:42:38.000,327,11060888,13565,0,1700779357,13069.984297919997,74.24348103000375,53513.63718048001 2023-11-23,22:42:39.000,327,11060856,13325,0,1700779358,13070.038188400002,74.22938276999776,53513.70705168001 2023-11-23,22:42:40.000,327,11060873,13325,0,1700779359,13070.125760429997,74.20823537999968,53513.74198728 2023-11-23,22:42:41.000,327,11060871,13365,0,1700779360,13070.139233050002,74.18003886000224,53513.75596152001 2023-11-23,22:42:42.000,327,11060828,13645,0,1700779361,13070.186387219997,74.1518423400048,53513.7489744 2023-11-23,22:42:43.000,327,11060882,13685,0,1700779362,13070.166178289997,74.15889147000416,53513.75596152001 2023-11-23,22:42:44.000,327,11060855,13445,0,1700779363,13070.071869949992,74.15889147000416,53513.72102592 2023-11-23,22:42:45.000,327,11060843,13085,0,1700779364,13070.092078879992,74.10954756000137,53513.69307744 2023-11-23,22:42:46.000,327,11060871,13325,0,1700779365,13070.159441980002,74.0390562600005,53513.76993576 2023-11-23,22:42:47.000,327,11060850,13365,0,1700779366,13070.172914599993,74.0884001700033,53513.762948640004 2023-11-23,22:42:48.000,327,11060857,13085,0,1700779367,13070.145969359997,74.06725277999794,53513.72801304001 2023-11-23,22:42:49.000,327,11060869,13245,0,1700779368,13070.159441980002,74.06020364999858,53513.714038800004 2023-11-23,22:42:50.000,327,11060908,13565,0,1700779369,13070.226805079998,74.03200713000115,53513.80487136001 2023-11-23,22:42:51.000,327,11060830,13365,0,1700779370,13070.199859840002,74.01790887000243,53513.79788424 2023-11-23,22:42:52.000,327,11060874,13285,0,1700779371,13070.240277700002,74.01790887000243,53513.7489744 2023-11-23,22:42:53.000,327,11060914,13565,0,1700779372,13070.206596149997,73.96856495999964,53513.762948640004 2023-11-23,22:42:54.000,327,11060896,13285,0,1700779373,13070.179650910002,73.96151583000028,53513.70006456 2023-11-23,22:42:55.000,327,11060898,13485,0,1700779374,13070.226805079998,73.95446670000092,53513.77692288001 2023-11-23,22:42:56.000,327,11060824,13445,0,1700779375,13070.321113419988,73.9403684400022,53513.82583272001 2023-11-23,22:42:57.000,327,11060838,13645,0,1700779376,13070.300904489988,73.9403684400022,53513.7489744 2023-11-23,22:42:58.000,327,11060876,13245,0,1700779377,13070.341322349988,73.92627018000348,53513.7489744 2023-11-23,22:42:59.000,327,11060859,13405,0,1700779378,13070.348058659998,73.91922105000413,53513.79788424 2023-11-23,22:43:00.000,327,11060857,13525,0,1700779379,13070.327849729998,73.86987714000134,53513.79788424 2023-11-23,22:43:01.000,327,11060885,13285,0,1700779380,13070.334586039993,73.91922105000413,53513.8887168 2023-11-23,22:43:02.000,327,11060857,13485,0,1700779381,13070.334586039993,73.89102452999941,53513.79788424 2023-11-23,22:43:03.000,327,11060836,13365,0,1700779382,13070.300904489988,73.91217192000477,53513.81185848 2023-11-23,22:43:04.000,327,11060885,13525,0,1700779383,13070.368267589998,73.88397540000005,53513.82583272001 2023-11-23,22:43:05.000,327,11060833,13325,0,1700779384,13070.395212829993,73.91217192000477,53513.92365240001 2023-11-23,22:43:06.000,327,11060855,13525,0,1700779385,13070.401949139989,73.91922105000413,53513.8887168 2023-11-23,22:43:07.000,327,11060878,12925,0,1700779386,13070.334586039993,73.89807365999877,53513.930639520004 2023-11-23,22:43:08.000,327,11060911,13445,0,1700779387,13070.314377109993,73.89807365999877,53513.84679408 2023-11-23,22:43:09.000,327,11060861,13165,0,1700779388,13070.273959249993,73.91217192000477,53513.80487136001 2023-11-23,22:43:10.000,327,11060888,13485,0,1700779389,13070.321113419988,73.91217192000477,53513.86775544 2023-11-23,22:43:11.000,327,11060889,13525,0,1700779390,13070.307640799998,73.92627018000348,53513.84679408 2023-11-23,22:43:12.000,327,11060849,13605,0,1700779391,13070.307640799998,73.95446670000092,53513.93762664 2023-11-23,22:43:13.000,327,11060891,13645,0,1700779392,13070.247014009998,73.96856495999964,53513.8887168 2023-11-23,22:43:14.000,327,11060855,13245,0,1700779393,13070.206596149997,74.00381061000371,53513.76993576 2023-11-23,22:43:15.000,327,11060867,13325,0,1700779394,13070.213332459993,74.00381061000371,53513.82583272001 2023-11-23,22:43:16.000,327,11060870,13645,0,1700779395,13070.199859840002,74.09544930000266,53513.82583272001 2023-11-23,22:43:17.000,327,11060849,13605,0,1700779396,13070.179650910002,74.09544930000266,53513.84679408 2023-11-23,22:43:18.000,327,11060882,13445,0,1700779397,13070.112287809992,74.13774407999881,53513.79089712 2023-11-23,22:43:19.000,327,11060876,13165,0,1700779398,13070.119024120002,74.1518423400048,53513.77692288001 2023-11-23,22:43:20.000,327,11060877,13605,0,1700779399,13070.186387219997,74.1870879900016,53513.8887168 2023-11-23,22:43:21.000,327,11060887,13525,0,1700779400,13070.159441980002,74.22938276999776,53513.8887168 2023-11-23,22:43:24.000,327,11060848,13085,0,1700779403,13070.078606260002,74.3351197200027,53513.76993576 2023-11-23,22:43:25.000,327,11060879,13565,0,1700779404,13070.058397330002,74.38446362999821,53513.735000160006 2023-11-23,22:43:26.000,327,11060862,13765,0,1700779405,13070.085342569997,74.3985618900042,53513.81185848 2023-11-23,22:43:27.000,327,11060861,13245,0,1700779406,13070.092078879992,74.42675841000164,53513.82583272001 2023-11-23,22:43:28.000,327,11060856,13565,0,1700779407,13070.024715779997,74.46200405999843,53513.80487136001 2023-11-23,22:43:29.000,327,11060885,13445,0,1700779408,13070.044924709997,74.4690531899978,53513.79788424 2023-11-23,22:43:30.000,327,11060888,13165,0,1700779409,13070.132496739992,74.51134797000122,53513.8887168 2023-11-23,22:43:31.000,327,11060862,13325,0,1700779410,13070.065133639997,74.52544622999994,53513.83980696 2023-11-23,22:43:32.000,327,11060866,13645,0,1700779411,13070.051661019992,74.54659361999802,53513.81185848 2023-11-23,22:43:33.000,327,11060845,13285,0,1700779412,13070.004506849997,74.54659361999802,53513.7489744 2023-11-23,22:43:34.000,327,11060848,13285,0,1700779413,13070.031452089992,74.51839710000058,53513.85378120001 2023-11-23,22:43:35.000,327,11060826,13565,0,1700779414,13069.984297919997,74.53954448999866,53513.74198728 2023-11-23,22:43:36.000,327,11060881,13525,0,1700779415,13070.004506849997,74.61003578999953,53513.76993576 2023-11-23,22:43:37.000,327,11060832,13645,0,1700779416,13069.997770540002,74.53954448999866,53513.84679408 2023-11-23,22:43:38.000,327,11060861,13485,0,1700779417,13069.964088989997,74.58183927000209,53513.82583272001 2023-11-23,22:43:39.000,327,11060916,13365,0,1700779418,13069.923671129996,74.59593753000081,53513.84679408 2023-11-23,22:43:40.000,327,11060868,13285,0,1700779419,13069.856308030001,74.59593753000081,53513.714038800004 2023-11-23,22:43:41.000,327,11060895,13325,0,1700779420,13069.822626479996,74.56774101000337,53513.77692288001 2023-11-23,22:43:42.000,327,11060861,13325,0,1700779421,13069.77547231,74.56069188000401,53513.76993576 2023-11-23,22:43:43.000,327,11060854,13685,0,1700779422,13069.761999689996,74.51839710000058,53513.79788424 2023-11-23,22:43:44.000,327,11060835,13365,0,1700779423,13069.75526338,74.51839710000058,53513.79089712 2023-11-23,22:43:46.000,327,11060817,13605,0,1700779425,13069.620537179995,74.51134797000122,53513.68609032001 2023-11-23,22:43:47.000,327,11060860,13365,0,1700779426,13069.62727348999,74.46200405999843,53513.70006456 2023-11-23,22:43:48.000,327,11060871,13485,0,1700779427,13069.580119319995,74.47610232000443,53513.70006456 2023-11-23,22:43:49.000,327,11060856,13365,0,1700779428,13069.519492529995,74.44085667000036,53513.70006456 2023-11-23,22:43:50.000,327,11060863,13245,0,1700779429,13069.438656809994,74.46200405999843,53513.595257760004 2023-11-23,22:43:51.000,327,11060865,13325,0,1700779430,13069.438656809994,74.42675841000164,53513.5742964 2023-11-23,22:43:53.000,327,11060860,13645,0,1700779432,13069.47233836,74.41970928000228,53513.70006456 2023-11-23,22:43:54.000,327,11060913,13245,0,1700779433,13069.458865739995,74.41970928000228,53513.6441676 2023-11-23,22:43:55.000,327,11060868,13565,0,1700779434,13069.371293709999,74.433807540001,53513.52538656 2023-11-23,22:43:56.000,327,11060876,13805,0,1700779435,13069.357821089994,74.39151276000484,53513.616219120006 2023-11-23,22:43:57.000,327,11060844,13285,0,1700779436,13069.351084779999,74.34216885000205,53513.47647672 2023-11-23,22:43:58.000,327,11060910,13525,0,1700779437,13069.330875849999,74.32102146000398,53513.45551536 2023-11-23,22:43:59.000,327,11060877,13405,0,1700779438,13069.357821089994,74.29282493999926,53513.53237368 2023-11-23,22:44:00.000,327,11060861,13405,0,1700779439,13069.391502639999,74.31397233000462,53513.567309280006 2023-11-23,22:44:01.000,327,11060875,13525,0,1700779440,13069.337612159994,74.24348103000375,53513.47647672 2023-11-23,22:44:02.000,327,11060859,13245,0,1700779441,13069.357821089994,74.21528450999904,53513.42057976001 2023-11-23,22:44:03.000,327,11060895,13325,0,1700779442,13069.38476632999,74.2223336399984,53513.497438080005 2023-11-23,22:44:04.000,327,11060883,13165,0,1700779443,13069.38476632999,74.1870879900016,53513.434554 2023-11-23,22:44:05.000,327,11060875,13285,0,1700779444,13069.438656809994,74.21528450999904,53513.51141232 2023-11-23,22:44:07.000,327,11060858,13405,0,1700779446,13069.458865739995,74.1518423400048,53513.434554 2023-11-23,22:44:08.000,327,11060821,13285,0,1700779447,13069.45212943,74.10249843000202,53513.38564416 2023-11-23,22:44:09.000,327,11060895,13325,0,1700779448,13069.53296515,74.08135104000394,53513.51141232 2023-11-23,22:44:10.000,327,11060870,13685,0,1700779449,13069.620537179995,74.01790887000243,53513.45551536 2023-11-23,22:44:11.000,327,11060844,13325,0,1700779450,13069.64748241999,74.02495800000179,53513.5044252 2023-11-23,22:44:12.000,327,11060834,13605,0,1700779451,13069.660955039995,74.0390562600005,53513.49045096001 2023-11-23,22:44:13.000,327,11060820,13485,0,1700779452,13069.70810920999,74.02495800000179,53513.46250248 2023-11-23,22:44:14.000,327,11060856,13245,0,1700779453,13069.788944929991,73.98266321999836,53513.427566880004 2023-11-23,22:44:15.000,327,11060839,13285,0,1700779454,13069.8360991,73.96151583000028,53513.48346384 2023-11-23,22:44:16.000,327,11060816,13405,0,1700779455,13069.957352680001,73.9403684400022,53513.55333504 2023-11-23,22:44:17.000,327,11060854,13165,0,1700779456,13070.038188400002,73.91922105000413,53513.595257760004 2023-11-23,22:44:18.000,327,11060844,13205,0,1700779457,13070.098815190002,73.91922105000413,53513.616219120006 2023-11-23,22:44:19.000,327,11060907,13285,0,1700779458,13070.071869949992,73.89102452999941,53513.51839944001 2023-11-23,22:44:20.000,327,11060871,13365,0,1700779459,13070.206596149997,73.86987714000134,53513.58128352 2023-11-23,22:44:21.000,327,11060852,13485,0,1700779460,13070.294168179993,73.84872975000326,53513.58128352 2023-11-23,22:44:22.000,327,11060930,13445,0,1700779461,13070.354794969993,73.83463149000454,53513.65115472 2023-11-23,22:44:23.000,327,11060894,13405,0,1700779462,13070.395212829993,73.82053322999855,53513.6441676 2023-11-23,22:44:24.000,327,11060879,13365,0,1700779463,13070.469312239999,73.80643496999983,53513.665128960005 2023-11-23,22:44:25.000,327,11060870,13285,0,1700779464,13070.556884269994,73.79938584000047,53513.735000160006 2023-11-23,22:44:26.000,327,11060844,13285,0,1700779465,13070.60403843999,73.80643496999983,53513.7489744 2023-11-23,22:44:27.000,327,11060936,13045,0,1700779466,13070.64445629999,73.79233671000111,53513.832819840005 2023-11-23,22:44:28.000,327,11060896,13285,0,1700779467,13070.657928919994,73.79938584000047,53513.81185848 2023-11-23,22:44:29.000,327,11060889,13325,0,1700779468,13070.70508308999,73.81348409999919,53513.75596152001 2023-11-23,22:44:30.000,327,11060880,13605,0,1700779469,13070.738764639995,73.79233671000111,53513.762948640004 2023-11-23,22:44:31.000,327,11060865,13605,0,1700779470,13070.83307298,73.79233671000111,53513.85378120001 2023-11-23,22:44:32.000,327,11060880,13405,0,1700779471,13070.9139087,73.75004192999768,53513.91666528 2023-11-23,22:44:33.000,327,11060898,13565,0,1700779472,13070.90717238999,73.79938584000047,53513.930639520004 2023-11-23,22:44:34.000,327,11060906,13685,0,1700779473,13070.93411763,73.8275823599979,53513.83980696 2023-11-23,22:44:35.000,327,11060880,13285,0,1700779474,13070.94759024999,73.80643496999983,53513.930639520004 2023-11-23,22:44:36.000,327,11060915,13285,0,1700779475,13070.97453549,73.80643496999983,53513.93762664 2023-11-23,22:44:37.000,327,11060873,13405,0,1700779476,13071.021689659996,73.83463149000454,53513.958588 2023-11-23,22:44:38.000,327,11060874,13325,0,1700779477,13071.001480729996,73.8769262700007,53513.91666528 2023-11-23,22:44:39.000,327,11060852,13405,0,1700779478,13071.028425969991,73.89102452999941,53513.96557512 2023-11-23,22:44:40.000,327,11060903,13325,0,1700779479,13071.142943239996,73.90512278999813,53514.070381920006 2023-11-23,22:44:41.000,327,11060913,13405,0,1700779480,13071.095789070001,73.89102452999941,53514.06339480001 2023-11-23,22:44:42.000,327,11060838,13245,0,1700779481,13071.102525379996,73.9403684400022,53514.08435616 2023-11-23,22:44:43.000,327,11060882,13325,0,1700779482,13071.048634899991,73.99676148000435,53514.049420560004 2023-11-23,22:44:44.000,327,11060920,13525,0,1700779483,13071.062107519996,74.03200713000115,53514.07736904 2023-11-23,22:44:45.000,327,11060876,13405,0,1700779484,13071.05537121,74.06020364999858,53514.119291760006 2023-11-23,22:44:46.000,327,11060874,13445,0,1700779485,13071.075580140001,74.12364582000009,53514.133266 2023-11-23,22:44:47.000,327,11060930,13245,0,1700779486,13071.05537121,74.16594060000352,53514.15422736 2023-11-23,22:44:48.000,327,11060843,13525,0,1700779487,13071.028425969991,74.20823537999968,53514.15422736 2023-11-23,22:44:49.000,327,11060849,13445,0,1700779488,13070.99474442,74.27167755000119,53514.16121448001 2023-11-23,22:44:50.000,327,11060909,13445,0,1700779489,13071.01495335,74.26462842000183,53514.18916296001 2023-11-23,22:44:51.000,327,11060914,13685,0,1700779490,13070.961062869996,74.35626711000077,53514.238072800006 2023-11-23,22:44:52.000,327,11060825,13525,0,1700779491,13070.89369977,74.39151276000484,53514.07736904 2023-11-23,22:44:53.000,327,11060886,13685,0,1700779492,13070.880227149995,74.38446362999821,53514.12627888 2023-11-23,22:44:54.000,327,11060821,13725,0,1700779493,13070.85328191,74.47610232000443,53514.05640768 2023-11-23,22:44:55.000,327,11060877,13285,0,1700779494,13070.84654559999,74.51134797000122,53514.2031372 2023-11-23,22:44:56.000,327,11060834,13285,0,1700779495,13070.860018219995,74.50429884000187,53514.217111440004 2023-11-23,22:44:57.000,327,11060856,13485,0,1700779496,13070.82633666999,74.56069188000401,53514.2031372 2023-11-23,22:44:58.000,327,11060859,13525,0,1700779497,13070.78591880999,74.57479014000273,53514.19615008 2023-11-23,22:44:59.000,327,11060881,13845,0,1700779498,13070.718555709995,74.58888840000145,53514.07736904 2023-11-23,22:45:00.000,327,11060862,13285,0,1700779499,13070.70508308999,74.61708491999889,53514.133266 2023-11-23,22:45:01.000,327,11060887,13605,0,1700779500,13070.68487415999,74.65937970000232,53514.2031372 2023-11-23,22:45:02.000,327,11060886,13405,0,1700779501,13070.64445629999,74.6452814400036,53514.15422736 2023-11-23,22:45:03.000,327,11060851,13685,0,1700779502,13070.577093199994,74.6805270900004,53514.07736904 2023-11-23,22:45:04.000,327,11060849,13285,0,1700779503,13070.590565819999,74.69462534999911,53514.11230464001 2023-11-23,22:45:05.000,327,11060874,13445,0,1700779504,13070.64445629999,74.66642883000168,53514.15422736 2023-11-23,22:45:06.000,327,11060847,13725,0,1700779505,13070.657928919994,74.66642883000168,53514.16121448001 2023-11-23,22:45:07.000,327,11060868,13365,0,1700779506,13070.58382950999,74.67347796000104,53514.10531752 2023-11-23,22:45:08.000,327,11060888,13845,0,1700779507,13070.58382950999,74.6805270900004,53514.09134328001 2023-11-23,22:45:09.000,327,11060843,13525,0,1700779508,13070.577093199994,74.65233057000296,53514.119291760006 2023-11-23,22:45:10.000,327,11060831,13285,0,1700779509,13070.61077475,74.62413404999825,53514.19615008 2023-11-23,22:45:11.000,327,11060857,13445,0,1700779510,13070.65119261,74.60298666000017,53514.14025312001 2023-11-23,22:45:12.000,327,11060847,13445,0,1700779511,13070.637719989994,74.60298666000017,53514.15422736 2023-11-23,22:45:13.000,327,11060849,13765,0,1700779512,13070.617511059994,74.51134797000122,53514.15422736 2023-11-23,22:45:14.000,327,11060867,13525,0,1700779513,13070.7118194,74.50429884000187,53514.14724024 2023-11-23,22:45:15.000,327,11060851,13645,0,1700779514,13070.678137849995,74.47610232000443,53514.168201600005 2023-11-23,22:45:16.000,327,11060879,13325,0,1700779515,13070.698346779995,74.4690531899978,53514.14025312001 2023-11-23,22:45:17.000,327,11060880,13325,0,1700779516,13070.70508308999,74.45495492999908,53514.18217584 2023-11-23,22:45:18.000,327,11060853,13405,0,1700779517,13070.73202833,74.433807540001,53514.098330400004 2023-11-23,22:45:19.000,327,11060853,13605,0,1700779518,13070.77244619,74.41970928000228,53514.11230464001 2023-11-23,22:45:20.000,327,11060867,13485,0,1700779519,13070.880227149995,74.37036536999949,53514.21012432001 2023-11-23,22:45:21.000,327,11060859,13605,0,1700779520,13070.92738131999,74.32807059000334,53514.21012432001 2023-11-23,22:45:22.000,327,11060882,13205,0,1700779521,13070.940853939996,74.31397233000462,53514.19615008 2023-11-23,22:45:23.000,327,11060921,13245,0,1700779522,13070.9139087,74.31397233000462,53514.133266 2023-11-23,22:45:24.000,327,11060858,13085,0,1700779523,13071.028425969991,74.27167755000119,53514.17518872 2023-11-23,22:45:25.000,327,11060918,13685,0,1700779524,13071.122734309996,74.25757929000247,53514.18217584 2023-11-23,22:45:26.000,327,11060914,13565,0,1700779525,13071.156415860001,74.23643190000439,53514.23108568001 2023-11-23,22:45:27.000,327,11060865,13205,0,1700779526,13071.163152169996,74.23643190000439,53514.23108568001 2023-11-23,22:45:28.000,327,11060909,13285,0,1700779527,13071.203570029997,74.21528450999904,53514.23108568001 2023-11-23,22:45:29.000,327,11060851,13405,0,1700779528,13071.250724199992,74.20823537999968,53514.32191824 2023-11-23,22:45:30.000,327,11060900,13565,0,1700779529,13071.338296230002,74.19413712000096,53514.29396976 2023-11-23,22:45:31.000,327,11060892,13645,0,1700779530,13071.398923020002,74.17298973000288,53514.32191824 2023-11-23,22:45:32.000,327,11060831,13685,0,1700779531,13071.425868259998,74.13774407999881,53514.27999552001 2023-11-23,22:45:33.000,327,11060872,13365,0,1700779532,13071.425868259998,74.13069494999945,53514.2730084 2023-11-23,22:45:34.000,327,11060858,13245,0,1700779533,13071.486495049998,74.11659669000073,53514.30095688 2023-11-23,22:45:35.000,327,11060853,13365,0,1700779534,13071.567330769998,74.11659669000073,53514.4127508 2023-11-23,22:45:36.000,327,11060863,13485,0,1700779535,13071.607748629998,74.12364582000009,53514.42672504001 2023-11-23,22:45:37.000,327,11060833,13285,0,1700779536,13071.641430179989,74.11659669000073,53514.405763680006 2023-11-23,22:45:38.000,327,11060834,13365,0,1700779537,13071.702056969989,74.13069494999945,53514.42672504001 2023-11-23,22:45:39.000,327,11060856,13245,0,1700779538,13071.688584349999,74.15889147000416,53514.39877656001 2023-11-23,22:45:40.000,327,11060800,13365,0,1700779539,13071.755947449994,74.1518423400048,53514.39178944 2023-11-23,22:45:41.000,327,11060903,13405,0,1700779540,13071.83004686,74.16594060000352,53514.482622 2023-11-23,22:45:42.000,327,11060874,13365,0,1700779541,13071.84351947999,74.11659669000073,53514.48960912 2023-11-23,22:45:43.000,327,11060889,13485,0,1700779542,13071.877201029994,74.13774407999881,53514.47563488001 2023-11-23,22:45:44.000,327,11060874,13285,0,1700779543,13071.96477305999,74.15889147000416,53514.54550608001 2023-11-23,22:45:45.000,327,11060859,13485,0,1700779544,13072.079290329995,74.16594060000352,53514.622364400006 2023-11-23,22:45:46.000,327,11060847,13205,0,1700779545,13072.099499259995,74.19413712000096,53514.65031288 2023-11-23,22:45:47.000,327,11060874,13285,0,1700779546,13072.13318081,74.19413712000096,53514.58044168 2023-11-23,22:45:48.000,327,11060849,13325,0,1700779547,13072.099499259995,74.21528450999904,53514.53851896 2023-11-23,22:45:49.000,327,11060895,13205,0,1700779548,13072.21401653,74.19413712000096,53514.5874288 2023-11-23,22:45:50.000,327,11060883,13445,0,1700779549,13072.247698079991,74.17298973000288,53514.63633864 2023-11-23,22:45:51.000,327,11060886,13445,0,1700779550,13072.335270110001,74.1870879900016,53514.671274240005 2023-11-23,22:45:52.000,327,11060880,13325,0,1700779551,13072.328533799991,74.15889147000416,53514.71319696001 2023-11-23,22:45:53.000,327,11060916,13205,0,1700779552,13072.368951659992,74.2223336399984,53514.66428712001 2023-11-23,22:45:54.000,327,11060889,13365,0,1700779553,13072.483468929997,74.21528450999904,53514.790055280006 2023-11-23,22:45:55.000,327,11060877,13085,0,1700779554,13072.456523690002,74.2223336399984,53514.71319696001 2023-11-23,22:45:56.000,327,11060853,13365,0,1700779555,13072.483468929997,74.20118625000032,53514.790055280006 2023-11-23,22:45:57.000,327,11060902,13445,0,1700779556,13072.510414169992,74.22938276999776,53514.7970424 2023-11-23,22:45:58.000,327,11060825,13125,0,1700779557,13072.469996309992,74.27872668000055,53514.7970424 2023-11-23,22:45:59.000,327,11060891,13165,0,1700779558,13072.429578449992,74.32102146000398,53514.74813256 2023-11-23,22:46:00.000,327,11060874,13165,0,1700779559,13072.490205239992,74.2857758099999,53514.85293936 2023-11-23,22:46:01.000,327,11060886,13605,0,1700779560,13072.456523690002,74.32102146000398,53514.887874960004 2023-11-23,22:46:02.000,327,11060853,13365,0,1700779561,13072.463259999997,74.37036536999949,53514.9717204 2023-11-23,22:46:03.000,327,11060871,13365,0,1700779562,13072.342006419996,74.49020058000315,53514.81101664001 2023-11-23,22:46:04.000,327,11060934,13605,0,1700779563,13072.288115939991,74.52544622999994,53514.89486208 2023-11-23,22:46:05.000,327,11060803,13365,0,1700779564,13072.27464332,74.63823231000424,53514.85293936 2023-11-23,22:46:06.000,327,11060863,13285,0,1700779565,13072.1938076,74.6452814400036,53514.908836320006 2023-11-23,22:46:07.000,327,11060855,13245,0,1700779566,13072.16686235999,74.75806752000062,53514.8669136 2023-11-23,22:46:08.000,327,11060880,13245,0,1700779567,13072.01192723,74.83560795000085,53514.88088784001 2023-11-23,22:46:09.000,327,11060874,13605,0,1700779568,13071.978245679995,74.92019751000043,53514.83197800001 2023-11-23,22:46:10.000,327,11060856,13605,0,1700779569,13071.958036749995,75.01888532999874,53514.88088784001 2023-11-23,22:46:11.000,327,11060848,13245,0,1700779570,13071.89067365,75.1387205400024,53514.83197800001 2023-11-23,22:46:12.000,327,11060828,13205,0,1700779571,13071.78289268999,75.18806444999791,53514.90184920001 2023-11-23,22:46:13.000,327,11060890,13445,0,1700779572,13071.661639109989,75.27970314000413,53514.76210680001 2023-11-23,22:46:14.000,327,11060908,13285,0,1700779573,13071.594276009993,75.336096179999,53514.790055280006 2023-11-23,22:46:15.000,327,11060878,13285,0,1700779574,13071.567330769998,75.47002965000138,53514.77608104 2023-11-23,22:46:16.000,327,11060850,13445,0,1700779575,13071.513440289993,75.52642269000353,53514.790055280006 2023-11-23,22:46:17.000,327,11060889,13365,0,1700779576,13071.452813499993,75.62511051000183,53514.81101664001 2023-11-23,22:46:18.000,327,11060851,13405,0,1700779577,13071.338296230002,75.66740528999799,53514.83197800001 2023-11-23,22:46:19.000,327,11060827,13285,0,1700779578,13071.210306339992,75.74494571999821,53514.622364400006 2023-11-23,22:46:20.000,327,11060827,13125,0,1700779579,13071.149679549992,75.75199485000485,53514.671274240005 2023-11-23,22:46:21.000,327,11060858,13285,0,1700779580,13071.102525379996,75.794289630001,53514.62935152 2023-11-23,22:46:22.000,327,11060852,13445,0,1700779581,13070.981271799996,75.81543701999908,53514.60839016 2023-11-23,22:46:23.000,327,11060891,13005,0,1700779582,13070.89369977,75.8295352799978,53514.53851896 2023-11-23,22:46:24.000,327,11060899,13085,0,1700779583,13070.940853939996,75.83658441000443,53514.61537728001 2023-11-23,22:46:25.000,327,11060897,13485,0,1700779584,13070.900436079995,75.82248614999844,53514.5874288 2023-11-23,22:46:26.000,327,11060839,13485,0,1700779585,13070.81286405,75.75199485000485,53514.59441592001 2023-11-23,22:46:27.000,327,11060854,13325,0,1700779586,13070.73202833,75.74494571999821,53514.53851896 2023-11-23,22:46:28.000,327,11060896,12925,0,1700779587,13070.66466522999,75.70265094000206,53514.46864776 2023-11-23,22:46:29.000,327,11060832,13405,0,1700779588,13070.56362057999,75.66740528999799,53514.42672504001 2023-11-23,22:46:30.000,327,11060905,13285,0,1700779589,13070.536675339994,75.5969139900044,53514.405763680006 2023-11-23,22:46:31.000,327,11060878,13205,0,1700779590,13070.509730099999,75.53347182000289,53514.35685384001 2023-11-23,22:46:32.000,327,11060879,13285,0,1700779591,13070.469312239999,75.47707878000074,53514.384802320004 2023-11-23,22:46:33.000,327,11060855,13685,0,1700779592,13070.401949139989,75.3854400900018,53514.32191824 2023-11-23,22:46:34.000,327,11060864,13605,0,1700779593,13070.354794969993,75.36429270000372,53514.27999552001 2023-11-23,22:46:35.000,327,11060854,13365,0,1700779594,13070.361531279988,75.25855574999878,53514.25204704 2023-11-23,22:46:36.000,327,11060890,13165,0,1700779595,13070.307640799998,75.2021627100039,53514.2730084 2023-11-23,22:46:37.000,327,11060874,13565,0,1700779596,13070.267222939998,75.11052401999768,53514.25903416001 2023-11-23,22:46:38.000,327,11060907,13605,0,1700779597,13070.186387219997,75.08232750000025,53514.18916296001 2023-11-23,22:46:39.000,327,11060860,13605,0,1700779598,13070.172914599993,75.06822924000153,53514.14025312001 2023-11-23,22:46:40.000,327,11060895,13445,0,1700779599,13070.206596149997,74.99773794000066,53514.11230464001 2023-11-23,22:46:41.000,327,11060854,13165,0,1700779600,13070.186387219997,74.94839402999787,53514.19615008 2023-11-23,22:46:42.000,327,11060885,13485,0,1700779601,13070.152705669992,74.94134489999851,53514.14025312001 2023-11-23,22:46:43.000,327,11060839,13285,0,1700779602,13070.031452089992,74.93429576999915,53514.08435616 2023-11-23,22:46:44.000,327,11060879,13805,0,1700779603,13070.031452089992,74.94134489999851,53514.070381920006 2023-11-23,22:46:45.000,327,11060903,13125,0,1700779604,13070.071869949992,74.96249229000387,53514.070381920006 2023-11-23,22:46:46.000,327,11060910,13125,0,1700779605,13070.017979470002,74.96249229000387,53514.03544632 2023-11-23,22:46:47.000,327,11060878,13365,0,1700779606,13070.017979470002,74.99773794000066,53514.01448496 2023-11-23,22:46:48.000,327,11060859,13405,0,1700779607,13069.997770540002,75.00478707000002,53514.000510720005 2023-11-23,22:46:49.000,327,11060920,13285,0,1700779608,13069.997770540002,75.06118011000217,53513.94461376001 2023-11-23,22:46:50.000,327,11060901,13285,0,1700779609,13070.044924709997,75.09642575999897,53513.97954936 2023-11-23,22:46:51.000,327,11060904,13325,0,1700779610,13069.950616369992,75.17396618999919,53513.881729680004 2023-11-23,22:46:52.000,327,11060873,13285,0,1700779611,13070.004506849997,75.16691705999983,53513.85378120001 2023-11-23,22:46:53.000,327,11060890,13125,0,1700779612,13069.937143750001,75.22331010000198,53513.81185848 2023-11-23,22:46:54.000,327,11060906,13485,0,1700779613,13069.970825299992,75.23035923000134,53513.85378120001 2023-11-23,22:46:55.000,327,11060897,13205,0,1700779614,13070.017979470002,75.25855574999878,53513.8887168 2023-11-23,22:46:56.000,327,11060931,13405,0,1700779615,13070.092078879992,75.27970314000413,53513.93762664 2023-11-23,22:46:57.000,327,11060909,13365,0,1700779616,13070.085342569997,75.35019443999772,53513.91666528 2023-11-23,22:46:58.000,327,11060895,13245,0,1700779617,13070.092078879992,75.35019443999772,53513.87474256001 2023-11-23,22:46:59.000,327,11060914,13365,0,1700779618,13070.024715779997,75.37839096000243,53513.82583272001 2023-11-23,22:47:00.000,327,11060876,13245,0,1700779619,13070.038188400002,75.37134183000308,53513.881729680004 2023-11-23,22:47:01.000,327,11060852,12965,0,1700779620,13070.031452089992,75.39248922000115,53513.83980696 2023-11-23,22:47:02.000,327,11060867,13525,0,1700779621,13070.038188400002,75.41363660999923,53513.86775544 2023-11-23,22:47:03.000,327,11060868,13285,0,1700779622,13070.004506849997,75.42773486999795,53513.77692288001 2023-11-23,22:47:04.000,327,11060856,13285,0,1700779623,13070.058397330002,75.43478400000458,53513.83980696 2023-11-23,22:47:05.000,327,11060879,13245,0,1700779624,13070.078606260002,75.4488822600033,53513.85378120001 2023-11-23,22:47:06.000,327,11060844,13525,0,1700779625,13070.085342569997,75.42068573999859,53513.84679408 2023-11-23,22:47:07.000,327,11060868,13445,0,1700779626,13070.044924709997,75.40658747999987,53513.81185848 2023-11-23,22:47:08.000,327,11060829,13325,0,1700779627,13070.004506849997,75.42068573999859,53513.81185848 2023-11-23,22:47:09.000,327,11060843,13605,0,1700779628,13069.937143750001,75.42068573999859,53513.77692288001 2023-11-23,22:47:10.000,327,11060843,13245,0,1700779629,13069.896725890001,75.42068573999859,53513.714038800004 2023-11-23,22:47:11.000,327,11060867,13325,0,1700779630,13069.930407439992,75.44183313000394,53513.82583272001 2023-11-23,22:47:12.000,327,11060873,13285,0,1700779631,13069.937143750001,75.47707878000074,53513.832819840005 2023-11-23,22:47:13.000,327,11060857,13205,0,1700779632,13069.910198509991,75.47707878000074,53513.81185848 2023-11-23,22:47:14.000,327,11060887,13085,0,1700779633,13069.81589017,75.51937356000417,53513.74198728 2023-11-23,22:47:15.000,327,11060836,13405,0,1700779634,13069.788944929991,75.52642269000353,53513.783910000006 2023-11-23,22:47:16.000,327,11060825,13445,0,1700779635,13069.74852706999,75.56871746999968,53513.76993576 2023-11-23,22:47:17.000,327,11060892,13165,0,1700779636,13069.75526338,75.56871746999968,53513.735000160006 2023-11-23,22:47:18.000,327,11060876,13325,0,1700779637,13069.600328249995,75.60396312000375,53513.616219120006 2023-11-23,22:47:19.000,327,11060899,13125,0,1700779638,13069.61380087,75.62511051000183,53513.72102592 2023-11-23,22:47:20.000,327,11060890,13085,0,1700779639,13069.6340098,75.63920877000055,53513.714038800004 2023-11-23,22:47:21.000,327,11060867,13325,0,1700779640,13069.65421873,75.66740528999799,53513.762948640004 2023-11-23,22:47:22.000,327,11060875,13525,0,1700779641,13069.64748241999,75.68150355000398,53513.81185848 2023-11-23,22:47:23.000,327,11060923,13325,0,1700779642,13069.54643776999,75.67445442000462,53513.735000160006 2023-11-23,22:47:24.000,327,11060918,13205,0,1700779643,13069.48581097999,75.64625789999991,53513.62320624 2023-11-23,22:47:25.000,327,11060907,13165,0,1700779644,13069.42518418999,75.64625789999991,53513.68609032001 2023-11-23,22:47:26.000,327,11060893,13565,0,1700779645,13069.458865739995,75.61806138000247,53513.6791032 2023-11-23,22:47:27.000,327,11060880,13525,0,1700779646,13069.4319205,75.63215964000119,53513.72102592 2023-11-23,22:47:28.000,327,11060866,13445,0,1700779647,13069.34434846999,75.63215964000119,53513.616219120006 2023-11-23,22:47:29.000,327,11060867,13525,0,1700779648,13069.283721679989,75.63215964000119,53513.65115472 2023-11-23,22:47:30.000,327,11060877,13165,0,1700779649,13069.310666919999,75.57576659999904,53513.60224488 2023-11-23,22:47:31.000,327,11060852,13365,0,1700779650,13069.263512749989,75.53347182000289,53513.616219120006 2023-11-23,22:47:32.000,327,11060867,13285,0,1700779651,13069.209622269998,75.51937356000417,53513.62320624 2023-11-23,22:47:33.000,327,11060828,13405,0,1700779652,13069.095104999993,75.56871746999968,53513.52538656 2023-11-23,22:47:34.000,327,11060906,13325,0,1700779653,13069.061423450003,75.50527529999817,53513.51141232 2023-11-23,22:47:35.000,327,11060861,13245,0,1700779654,13069.088368689998,75.51232443000481,53513.58827064001 2023-11-23,22:47:36.000,327,11060889,13285,0,1700779655,13069.088368689998,75.47707878000074,53513.595257760004 2023-11-23,22:47:37.000,327,11060879,13365,0,1700779656,13069.041214520003,75.47002965000138,53513.5742964 2023-11-23,22:47:38.000,327,11060906,13125,0,1700779657,13069.074896069993,75.47002965000138,53513.58128352 2023-11-23,22:47:39.000,327,11060863,13165,0,1700779658,13068.987324039997,75.42068573999859,53513.51141232 2023-11-23,22:47:40.000,327,11060910,13285,0,1700779659,13069.021005590002,75.44183313000394,53513.47647672 2023-11-23,22:47:41.000,327,11060896,13445,0,1700779660,13069.027741899998,75.42773486999795,53513.546347920004 2023-11-23,22:47:42.000,327,11060842,13485,0,1700779661,13069.047950829998,75.41363660999923,53513.53936080001 2023-11-23,22:47:43.000,327,11060866,13365,0,1700779662,13068.967115109997,75.41363660999923,53513.47647672 2023-11-23,22:47:44.000,327,11060881,13125,0,1700779663,13069.054687139993,75.35019443999772,53513.546347920004 2023-11-23,22:47:45.000,327,11060884,13165,0,1700779664,13069.095104999993,75.36429270000372,53513.51141232 2023-11-23,22:47:46.000,327,11060873,13405,0,1700779665,13069.175940719993,75.37134183000308,53513.51141232 2023-11-23,22:47:47.000,327,11060891,13405,0,1700779666,13069.175940719993,75.31494879000093,53513.47647672 2023-11-23,22:47:48.000,327,11060842,13565,0,1700779667,13069.128786549998,75.34314530999836,53513.448528240006 2023-11-23,22:47:49.000,327,11060872,13285,0,1700779668,13069.209622269998,75.34314530999836,53513.49045096001 2023-11-23,22:47:50.000,327,11060845,13245,0,1700779669,13069.276985369994,75.30789966000157,53513.47647672 2023-11-23,22:47:51.000,327,11060856,13525,0,1700779670,13069.303930609989,75.30789966000157,53513.45551536 2023-11-23,22:47:52.000,327,11060900,13365,0,1700779671,13069.36455739999,75.35019443999772,53513.5044252 2023-11-23,22:47:53.000,327,11060852,13165,0,1700779672,13069.49254729,75.25855574999878,53513.63019336 2023-11-23,22:47:54.000,327,11060884,13125,0,1700779673,13069.559910389995,75.25855574999878,53513.58827064001 2023-11-23,22:47:55.000,327,11060912,13245,0,1700779674,13069.58685562999,75.22331010000198,53513.60224488 2023-11-23,22:47:56.000,327,11060896,13245,0,1700779675,13069.58685562999,75.20921184000326,53513.53237368 2023-11-23,22:47:57.000,327,11060878,13325,0,1700779676,13069.681163969995,75.18806444999791,53513.5742964 2023-11-23,22:47:58.000,327,11060879,13445,0,1700779677,13069.69463659,75.18806444999791,53513.567309280006 2023-11-23,22:47:59.000,327,11060854,13165,0,1700779678,13069.79568124,75.18806444999791,53513.5742964 2023-11-23,22:48:00.000,327,11060862,13285,0,1700779679,13069.903462199996,75.16691705999983,53513.62320624 2023-11-23,22:48:01.000,327,11060867,13125,0,1700779680,13069.937143750001,75.0893766299996,53513.665128960005 2023-11-23,22:48:02.000,327,11060897,13245,0,1700779681,13070.024715779997,75.07527837000089,53513.72801304001 2023-11-23,22:48:03.000,327,11060923,13045,0,1700779682,13070.004506849997,75.05413098000281,53513.63718048001 2023-11-23,22:48:04.000,327,11060868,13125,0,1700779683,13070.031452089992,75.00478707000002,53513.65115472 2023-11-23,22:48:05.000,327,11060859,13365,0,1700779684,13070.119024120002,75.00478707000002,53513.70006456 2023-11-23,22:48:06.000,327,11060872,13285,0,1700779685,13070.132496739992,74.99773794000066,53513.76993576 2023-11-23,22:48:07.000,327,11060859,13245,0,1700779686,13070.186387219997,74.96954142000322,53513.75596152001 2023-11-23,22:48:08.000,327,11060859,13205,0,1700779687,13070.193123529993,74.96954142000322,53513.7489744 2023-11-23,22:48:09.000,327,11060910,13205,0,1700779688,13070.253750319993,74.9272466399998,53513.8188456 2023-11-23,22:48:10.000,327,11060821,13405,0,1700779689,13070.321113419988,74.90609925000172,53513.85378120001 2023-11-23,22:48:11.000,327,11060904,13525,0,1700779690,13070.314377109993,74.89905012000236,53513.783910000006 2023-11-23,22:48:12.000,327,11060856,13285,0,1700779691,13070.327849729998,74.87085359999764,53513.82583272001 2023-11-23,22:48:13.000,327,11060858,13205,0,1700779692,13070.287431869998,74.88495186000364,53513.80487136001 2023-11-23,22:48:14.000,327,11060852,13445,0,1700779693,13070.341322349988,74.85675533999893,53513.81185848 2023-11-23,22:48:15.000,327,11060862,13445,0,1700779694,13070.428894379998,74.82855882000149,53513.92365240001 2023-11-23,22:48:16.000,327,11060922,13445,0,1700779695,13070.435630689994,74.87085359999764,53513.90967816 2023-11-23,22:48:17.000,327,11060889,13325,0,1700779696,13070.482784859989,74.87085359999764,53513.951600880006 2023-11-23,22:48:18.000,327,11060842,13445,0,1700779697,13070.516466409994,74.87085359999764,53513.96557512 2023-11-23,22:48:19.000,327,11060885,13365,0,1700779698,13070.455839619994,74.84970620999957,53513.94461376001 2023-11-23,22:48:20.000,327,11060905,13285,0,1700779699,13070.523202719989,74.87085359999764,53513.97256224001 2023-11-23,22:48:21.000,327,11060898,13325,0,1700779700,13070.550147959999,74.90609925000172,53513.958588 2023-11-23,22:48:22.000,327,11060865,13245,0,1700779701,13070.590565819999,74.94839402999787,53514.000510720005 2023-11-23,22:48:23.000,327,11060865,13525,0,1700779702,13070.577093199994,74.96249229000387,53513.951600880006 2023-11-23,22:48:24.000,327,11060859,13125,0,1700779703,13070.64445629999,74.99773794000066,53513.97256224001 2023-11-23,22:48:25.000,327,11060915,13245,0,1700779704,13070.698346779995,75.03298359000473,53514.03544632 2023-11-23,22:48:26.000,327,11060850,13085,0,1700779705,13070.72529201999,75.06822924000153,53514.06339480001 2023-11-23,22:48:27.000,327,11060911,13325,0,1700779706,13070.718555709995,75.13167141000304,53514.01448496 2023-11-23,22:48:28.000,327,11060891,13405,0,1700779707,13070.74550094999,75.15986793000047,53513.94461376001 2023-11-23,22:48:29.000,327,11060895,13245,0,1700779708,13070.78591880999,75.15986793000047,53514.0284592 2023-11-23,22:48:30.000,327,11060941,13245,0,1700779709,13070.880227149995,75.19511358000454,53514.10531752 2023-11-23,22:48:31.000,327,11060852,13285,0,1700779710,13070.940853939996,75.19511358000454,53514.119291760006 2023-11-23,22:48:32.000,327,11060853,13045,0,1700779711,13070.96779917999,75.24445749000006,53514.14724024 2023-11-23,22:48:33.000,327,11060840,13445,0,1700779712,13070.981271799996,75.29380140000285,53514.168201600005 2023-11-23,22:48:34.000,327,11060850,13325,0,1700779713,13071.068843829991,75.27970314000413,53514.17518872 2023-11-23,22:48:35.000,327,11060908,13325,0,1700779714,13071.082316449996,75.27970314000413,53514.18217584 2023-11-23,22:48:36.000,327,11060860,13085,0,1700779715,13071.089052759991,75.32199792000029,53514.168201600005 2023-11-23,22:48:37.000,327,11060847,13525,0,1700779716,13071.169888479992,75.37134183000308,53514.18916296001 2023-11-23,22:48:38.000,327,11060862,13405,0,1700779717,13071.102525379996,75.39953835000051,53514.11230464001 2023-11-23,22:48:39.000,327,11060867,13405,0,1700779718,13071.129470619991,75.36429270000372,53514.15422736 2023-11-23,22:48:40.000,327,11060857,13205,0,1700779719,13071.223778959997,75.39248922000115,53514.18916296001 2023-11-23,22:48:41.000,327,11060907,13045,0,1700779720,13071.230515269992,75.41363660999923,53514.18217584 2023-11-23,22:48:42.000,327,11060823,13285,0,1700779721,13071.250724199992,75.42068573999859,53514.21012432001 2023-11-23,22:48:43.000,327,11060900,13445,0,1700779722,13071.169888479992,75.43478400000458,53514.098330400004 2023-11-23,22:48:44.000,327,11060892,13285,0,1700779723,13071.203570029997,75.49822616999882,53514.21012432001 2023-11-23,22:48:45.000,327,11060818,13485,0,1700779724,13071.210306339992,75.51232443000481,53514.15422736 2023-11-23,22:48:46.000,327,11060865,13445,0,1700779725,13071.176624790001,75.52642269000353,53514.19615008 2023-11-23,22:48:47.000,327,11060870,13405,0,1700779726,13071.163152169996,75.53347182000289,53514.18217584 2023-11-23,22:48:48.000,327,11060872,13285,0,1700779727,13071.156415860001,75.56166834000032,53514.19615008 2023-11-23,22:48:49.000,327,11060902,13485,0,1700779728,13071.102525379996,75.56871746999968,53514.2031372 2023-11-23,22:48:50.000,327,11060858,13685,0,1700779729,13071.115998000001,75.60396312000375,53514.2031372 2023-11-23,22:48:51.000,327,11060858,13245,0,1700779730,13071.089052759991,75.57576659999904,53514.17518872 2023-11-23,22:48:52.000,327,11060898,13325,0,1700779731,13071.001480729996,75.61806138000247,53514.11230464001 2023-11-23,22:48:53.000,327,11060898,13005,0,1700779732,13070.93411763,75.63215964000119,53514.08435616 2023-11-23,22:48:54.000,327,11060857,13525,0,1700779733,13070.880227149995,75.66740528999799,53514.04243344001 2023-11-23,22:48:55.000,327,11060871,13445,0,1700779734,13070.87349084,75.64625789999991,53514.133266 2023-11-23,22:48:56.000,327,11060886,13325,0,1700779735,13070.89369977,75.66740528999799,53514.12627888 2023-11-23,22:48:57.000,327,11060835,13445,0,1700779736,13070.85328191,75.67445442000462,53514.08435616 2023-11-23,22:48:58.000,327,11060898,13525,0,1700779737,13070.860018219995,75.67445442000462,53514.05640768 2023-11-23,22:48:59.000,327,11060893,13165,0,1700779738,13070.74550094999,75.65330702999927,53514.01448496 2023-11-23,22:49:00.000,327,11060872,13365,0,1700779739,13070.74550094999,75.70970007000142,53514.01448496 2023-11-23,22:49:01.000,327,11060850,13565,0,1700779740,13070.718555709995,75.72379833000014,53514.000510720005 2023-11-23,22:49:02.000,327,11060875,13365,0,1700779741,13070.67140154,75.70265094000206,53513.951600880006 2023-11-23,22:49:03.000,327,11060913,13445,0,1700779742,13070.67140154,75.70265094000206,53513.951600880006 2023-11-23,22:49:04.000,327,11060879,13405,0,1700779743,13070.66466522999,75.66035615999863,53513.93762664 2023-11-23,22:49:05.000,327,11060868,13405,0,1700779744,13070.678137849995,75.61806138000247,53513.94461376001 2023-11-23,22:49:06.000,327,11060871,13285,0,1700779745,13070.65119261,75.63920877000055,53513.92365240001 2023-11-23,22:49:07.000,327,11060909,13205,0,1700779746,13070.61077475,75.61806138000247,53513.89570392001 2023-11-23,22:49:08.000,327,11060890,13285,0,1700779747,13070.56362057999,75.5828157299984,53513.85378120001 2023-11-23,22:49:09.000,327,11060883,13365,0,1700779748,13070.529939029999,75.5475700800016,53513.84679408 2023-11-23,22:49:10.000,327,11060885,13645,0,1700779749,13070.516466409994,75.49117703999946,53513.74198728 2023-11-23,22:49:11.000,327,11060876,13565,0,1700779750,13070.56362057999,75.44183313000394,53513.783910000006 2023-11-23,22:49:12.000,327,11060890,13325,0,1700779751,13070.60403843999,75.40658747999987,53513.85378120001 2023-11-23,22:49:13.000,327,11060827,13245,0,1700779752,13070.570356889999,75.39248922000115,53513.8188456 2023-11-23,22:49:14.000,327,11060845,13205,0,1700779753,13070.56362057999,75.34314530999836,53513.74198728 2023-11-23,22:49:15.000,327,11060880,13125,0,1700779754,13070.550147959999,75.336096179999,53513.762948640004 2023-11-23,22:49:16.000,327,11060875,13445,0,1700779755,13070.58382950999,75.30085053000221,53513.75596152001 2023-11-23,22:49:17.000,327,11060902,13125,0,1700779756,13070.56362057999,75.27265401000477,53513.72801304001 2023-11-23,22:49:18.000,327,11060847,13605,0,1700779757,13070.449103309998,75.20921184000326,53513.67211608 2023-11-23,22:49:19.000,327,11060924,13085,0,1700779758,13070.58382950999,75.15986793000047,53513.735000160006 2023-11-23,22:49:20.000,327,11060901,13605,0,1700779759,13070.58382950999,75.14576967000176,53513.62320624 2023-11-23,22:49:21.000,327,11060863,13525,0,1700779760,13070.67140154,75.07527837000089,53513.75596152001 2023-11-23,22:49:22.000,327,11060876,13165,0,1700779761,13070.67140154,75.04003272000409,53513.714038800004 2023-11-23,22:49:23.000,327,11060922,13485,0,1700779762,13070.738764639995,75.01888532999874,53513.70006456 2023-11-23,22:49:24.000,327,11060890,13365,0,1700779763,13070.70508308999,74.98363968000194,53513.6441676 2023-11-23,22:49:25.000,327,11060900,13405,0,1700779764,13070.75223726,74.9906888100013,53513.6441676 2023-11-23,22:49:26.000,327,11060882,13525,0,1700779765,13070.84654559999,74.90609925000172,53513.665128960005 2023-11-23,22:49:27.000,327,11060890,13285,0,1700779766,13070.89369977,74.892000990003,53513.714038800004 2023-11-23,22:49:28.000,327,11060911,13165,0,1700779767,13070.9139087,74.85675533999893,53513.69307744 2023-11-23,22:49:29.000,327,11060877,13085,0,1700779768,13071.008217039991,74.78626403999806,53513.70006456 2023-11-23,22:49:30.000,327,11060888,13485,0,1700779769,13071.03516228,74.78626403999806,53513.714038800004 2023-11-23,22:49:31.000,327,11060850,13205,0,1700779770,13071.095789070001,74.7439692600019,53513.70705168001 2023-11-23,22:49:32.000,327,11060895,13325,0,1700779771,13071.03516228,74.73692013000255,53513.68609032001 2023-11-23,22:49:33.000,327,11060963,13485,0,1700779772,13071.089052759991,74.75806752000062,53513.72801304001 2023-11-23,22:49:34.000,327,11060890,13205,0,1700779773,13071.136206930001,74.72282187000383,53513.75596152001 2023-11-23,22:49:35.000,327,11060882,13405,0,1700779774,13071.183361099997,74.70872360999783,53513.81185848 2023-11-23,22:49:36.000,327,11060882,13085,0,1700779775,13071.149679549992,74.71577274000447,53513.762948640004 2023-11-23,22:49:37.000,327,11060900,13445,0,1700779776,13071.223778959997,74.69462534999911,53513.84679408 2023-11-23,22:49:38.000,327,11060912,13525,0,1700779777,13071.270933129992,74.71577274000447,53513.86076832 2023-11-23,22:49:39.000,327,11060827,13325,0,1700779778,13071.250724199992,74.7439692600019,53513.77692288001 2023-11-23,22:49:40.000,327,11060900,13285,0,1700779779,13071.257460510002,74.75101839000126,53513.783910000006 2023-11-23,22:49:41.000,327,11060912,13445,0,1700779780,13071.351768849992,74.76511664999998,53513.86775544 2023-11-23,22:49:42.000,327,11060875,13565,0,1700779781,13071.358505160002,74.7792149099987,53513.80487136001 2023-11-23,22:49:43.000,327,11060854,13165,0,1700779782,13071.324823609997,74.80036230000405,53513.8188456 2023-11-23,22:49:44.000,327,11060927,13405,0,1700779783,13071.385450399997,74.81446056000277,53513.92365240001 2023-11-23,22:49:45.000,327,11060955,13485,0,1700779784,13071.446077189998,74.85675533999893,53514.00749784 2023-11-23,22:49:46.000,327,11060867,13245,0,1700779785,13071.452813499993,74.87085359999764,53513.951600880006 2023-11-23,22:49:47.000,327,11060930,13285,0,1700779786,13071.466286119998,74.87790273000428,53513.881729680004 2023-11-23,22:49:48.000,327,11060893,13325,0,1700779787,13071.412395639993,74.92019751000043,53513.902691040006 2023-11-23,22:49:49.000,327,11060888,13525,0,1700779788,13071.479758740003,74.94134489999851,53513.902691040006 2023-11-23,22:49:50.000,327,11060908,13285,0,1700779789,13071.466286119998,74.9554431600045,53513.94461376001 2023-11-23,22:49:51.000,327,11060869,13445,0,1700779790,13071.513440289993,74.9906888100013,53514.000510720005 2023-11-23,22:49:52.000,327,11060890,13325,0,1700779791,13071.533649219993,75.04708185000345,53514.000510720005 2023-11-23,22:49:53.000,327,11060899,13365,0,1700779792,13071.526912909998,75.04708185000345,53514.05640768 2023-11-23,22:49:54.000,327,11060892,13605,0,1700779793,13071.594276009993,75.04708185000345,53514.05640768 2023-11-23,22:49:55.000,327,11060897,13245,0,1700779794,13071.567330769998,75.07527837000089,53514.08435616 2023-11-23,22:49:56.000,327,11060870,13445,0,1700779795,13071.574067079993,75.10347488999832,53514.08435616 2023-11-23,22:49:57.000,327,11060921,13325,0,1700779796,13071.580803389988,75.09642575999897,53514.09134328001 2023-11-23,22:49:58.000,327,11060891,13365,0,1700779797,13071.540385529988,75.13167141000304,53514.07736904 2023-11-23,22:49:59.000,327,11060844,13365,0,1700779798,13071.513440289993,75.13167141000304,53514.049420560004 2023-11-23,22:50:00.000,327,11060860,13405,0,1700779799,13071.466286119998,75.15986793000047,53514.04243344001 2023-11-23,22:50:01.000,327,11060835,13405,0,1700779800,13071.547121839998,75.17396618999919,53514.14724024 2023-11-23,22:50:02.000,327,11060889,13365,0,1700779801,13071.513440289993,75.21626097000262,53514.16121448001 2023-11-23,22:50:03.000,327,11060875,13405,0,1700779802,13071.459549810002,75.21626097000262,53514.133266 2023-11-23,22:50:04.000,327,11060898,13605,0,1700779803,13071.392186709993,75.24445749000006,53514.098330400004 2023-11-23,22:50:05.000,327,11060924,13205,0,1700779804,13071.365241469997,75.24445749000006,53514.119291760006 2023-11-23,22:50:06.000,327,11060855,13285,0,1700779805,13071.371977779992,75.24445749000006,53514.17518872 2023-11-23,22:50:07.000,327,11060860,13245,0,1700779806,13071.351768849992,75.2374083600007,53514.2031372 2023-11-23,22:50:08.000,327,11060864,13445,0,1700779807,13071.338296230002,75.30789966000157,53514.19615008 2023-11-23,22:50:09.000,327,11060867,13405,0,1700779808,13071.338296230002,75.26560487999814,53514.15422736 2023-11-23,22:50:10.000,327,11060864,13685,0,1700779809,13071.345032539997,75.29380140000285,53514.238072800006 2023-11-23,22:50:11.000,327,11060862,13365,0,1700779810,13071.338296230002,75.27970314000413,53514.217111440004 2023-11-23,22:50:12.000,327,11060903,13205,0,1700779811,13071.257460510002,75.27970314000413,53514.21012432001 2023-11-23,22:50:13.000,327,11060897,13285,0,1700779812,13071.210306339992,75.30789966000157,53514.12627888 2023-11-23,22:50:14.000,327,11060864,13565,0,1700779813,13071.217042650002,75.30789966000157,53514.14025312001 2023-11-23,22:50:15.000,327,11060891,13445,0,1700779814,13071.324823609997,75.28675227000349,53514.22409856 2023-11-23,22:50:16.000,327,11060898,13285,0,1700779815,13071.324823609997,75.25855574999878,53514.25903416001 2023-11-23,22:50:17.000,327,11060880,13245,0,1700779816,13071.365241469997,75.2374083600007,53514.25204704 2023-11-23,22:50:18.000,327,11060858,13685,0,1700779817,13071.405659329997,75.21626097000262,53514.25204704 2023-11-23,22:50:19.000,327,11060931,13445,0,1700779818,13071.338296230002,75.21626097000262,53514.19615008 2023-11-23,22:50:20.000,327,11060880,13245,0,1700779819,13071.405659329997,75.20921184000326,53514.25204704 2023-11-23,22:50:21.000,327,11060872,13485,0,1700779820,13071.459549810002,75.2021627100039,53514.24505992 2023-11-23,22:50:22.000,327,11060870,13285,0,1700779821,13071.459549810002,75.18806444999791,53514.27999552001 2023-11-23,22:50:23.000,327,11060898,13285,0,1700779822,13071.425868259998,75.22331010000198,53514.2031372 2023-11-23,22:50:24.000,327,11060904,13405,0,1700779823,13071.506703979998,75.17396618999919,53514.2730084 2023-11-23,22:50:25.000,327,11060890,13565,0,1700779824,13071.627957559998,75.18101531999855,53514.34986672 2023-11-23,22:50:26.000,327,11060885,13245,0,1700779825,13071.621221249989,75.14576967000176,53514.37781520001 2023-11-23,22:50:27.000,327,11060843,13365,0,1700779826,13071.587539699998,75.15986793000047,53514.31493112 2023-11-23,22:50:28.000,327,11060906,13245,0,1700779827,13071.553858149993,75.17396618999919,53514.30095688 2023-11-23,22:50:29.000,327,11060882,13685,0,1700779828,13071.574067079993,75.15281880000111,53514.34986672 2023-11-23,22:50:30.000,327,11060926,13605,0,1700779829,13071.560594459988,75.15986793000047,53514.37082808 2023-11-23,22:50:31.000,327,11060902,13405,0,1700779830,13071.621221249989,75.18806444999791,53514.34986672 2023-11-23,22:50:32.000,327,11060864,13365,0,1700779831,13071.594276009993,75.2021627100039,53514.30794400001 2023-11-23,22:50:33.000,327,11060869,13725,0,1700779832,13071.621221249989,75.25150661999942,53514.3428796 2023-11-23,22:50:34.000,327,11060831,13285,0,1700779833,13071.702056969989,75.27970314000413,53514.384802320004 2023-11-23,22:50:35.000,327,11060842,13485,0,1700779834,13071.688584349999,75.30789966000157,53514.34986672 2023-11-23,22:50:36.000,327,11060879,13285,0,1700779835,13071.708793279999,75.34314530999836,53514.3428796 2023-11-23,22:50:37.000,327,11060879,13285,0,1700779836,13071.729002209999,75.39953835000051,53514.37082808 2023-11-23,22:50:38.000,327,11060902,13525,0,1700779837,13071.702056969989,75.40658747999987,53514.32890536001 2023-11-23,22:50:39.000,327,11060900,13085,0,1700779838,13071.749211139999,75.49822616999882,53514.2730084 2023-11-23,22:50:40.000,327,11060857,13285,0,1700779839,13071.836783169994,75.4841279100001,53514.41973792 2023-11-23,22:50:41.000,327,11060900,12925,0,1700779840,13071.897409959995,75.5475700800016,53514.433712160004 2023-11-23,22:50:42.000,327,11060904,13325,0,1700779841,13071.978245679995,75.57576659999904,53514.46864776 2023-11-23,22:50:43.000,327,11060889,13325,0,1700779842,13071.91088258,75.5969139900044,53514.37082808 2023-11-23,22:50:44.000,327,11060897,13525,0,1700779843,13071.97150937,75.56166834000032,53514.35685384001 2023-11-23,22:50:45.000,327,11060920,13165,0,1700779844,13072.00519091999,75.5969139900044,53514.44768640001 2023-11-23,22:50:46.000,327,11060903,13325,0,1700779845,13072.04560877999,75.57576659999904,53514.39877656001 2023-11-23,22:50:47.000,327,11060854,13245,0,1700779846,13072.09276295,75.5475700800016,53514.41973792 2023-11-23,22:50:48.000,327,11060887,13325,0,1700779847,13072.12644449999,75.52642269000353,53514.46864776 2023-11-23,22:50:49.000,327,11060855,13485,0,1700779848,13072.11297188,75.51232443000481,53514.44768640001 2023-11-23,22:50:50.000,327,11060867,13365,0,1700779849,13072.200543909996,75.47707878000074,53514.482622 2023-11-23,22:50:51.000,327,11060867,13325,0,1700779850,13072.12644449999,75.47707878000074,53514.37781520001 2023-11-23,22:50:52.000,327,11060853,13445,0,1700779851,13072.1938076,75.42773486999795,53514.46166064 2023-11-23,22:50:53.000,327,11060851,13405,0,1700779852,13072.099499259995,75.42068573999859,53514.39877656001 2023-11-23,22:50:54.000,327,11060885,13445,0,1700779853,13072.16686235999,75.3854400900018,53514.41973792 2023-11-23,22:50:55.000,327,11060865,13125,0,1700779854,13072.227489149991,75.39248922000115,53514.53851896 2023-11-23,22:50:56.000,327,11060885,13485,0,1700779855,13072.220752839996,75.34314530999836,53514.5175576 2023-11-23,22:50:57.000,327,11060860,13365,0,1700779856,13072.21401653,75.29380140000285,53514.552493200004 2023-11-23,22:50:58.000,327,11060872,13485,0,1700779857,13072.23422546,75.28675227000349,53514.552493200004 2023-11-23,22:50:59.000,327,11060891,13445,0,1700779858,13072.160126049996,75.32199792000029,53514.44069928 2023-11-23,22:51:00.000,327,11060857,13245,0,1700779859,13072.200543909996,75.23035923000134,53514.47563488001 2023-11-23,22:51:01.000,327,11060860,13325,0,1700779860,13072.160126049996,75.25855574999878,53514.53851896 2023-11-23,22:51:02.000,327,11060873,13485,0,1700779861,13072.200543909996,75.21626097000262,53514.552493200004 2023-11-23,22:51:03.000,327,11060839,13525,0,1700779862,13072.14665342999,75.26560487999814,53514.49659624001 2023-11-23,22:51:04.000,327,11060896,13525,0,1700779863,13072.21401653,75.21626097000262,53514.49659624001 2023-11-23,22:51:05.000,327,11060888,13365,0,1700779864,13072.247698079991,75.2021627100039,53514.53153184 2023-11-23,22:51:06.000,327,11060887,13325,0,1700779865,13072.288115939991,75.2021627100039,53514.59441592001 2023-11-23,22:51:07.000,327,11060911,13125,0,1700779866,13072.288115939991,75.2374083600007,53514.54550608001 2023-11-23,22:51:08.000,327,11060831,13365,0,1700779867,13072.25443439,75.18806444999791,53514.53153184 2023-11-23,22:51:09.000,327,11060895,13605,0,1700779868,13072.27464332,75.19511358000454,53514.503583360005 2023-11-23,22:51:10.000,327,11060883,13445,0,1700779869,13072.308324869991,75.18806444999791,53514.482622 2023-11-23,22:51:11.000,327,11060865,13725,0,1700779870,13072.288115939991,75.19511358000454,53514.53851896 2023-11-23,22:51:12.000,327,11060909,13205,0,1700779871,13072.261170699996,75.20921184000326,53514.482622 2023-11-23,22:51:13.000,327,11060875,13085,0,1700779872,13072.227489149991,75.19511358000454,53514.503583360005 2023-11-23,22:51:14.000,327,11060872,13045,0,1700779873,13072.247698079991,75.2374083600007,53514.552493200004 2023-11-23,22:51:15.000,327,11060874,13405,0,1700779874,13072.200543909996,75.2374083600007,53514.49659624001 2023-11-23,22:51:16.000,327,11060843,13325,0,1700779875,13072.18707128999,75.28675227000349,53514.47563488001 2023-11-23,22:51:17.000,327,11060883,13205,0,1700779876,13072.119708189995,75.29380140000285,53514.482622 2023-11-23,22:51:18.000,327,11060858,13045,0,1700779877,13072.09276295,75.35019443999772,53514.405763680006 2023-11-23,22:51:19.000,327,11060870,13125,0,1700779878,13071.98498198999,75.43478400000458,53514.405763680006 2023-11-23,22:51:20.000,327,11060864,13325,0,1700779879,13072.07255402,75.42773486999795,53514.47563488001 2023-11-23,22:51:21.000,327,11060878,13365,0,1700779880,13071.97150937,75.46298052000202,53514.39877656001 2023-11-23,22:51:22.000,327,11060827,13285,0,1700779881,13071.958036749995,75.53347182000289,53514.44069928 2023-11-23,22:51:23.000,327,11060895,13365,0,1700779882,13071.89067365,75.60396312000375,53514.32890536001 2023-11-23,22:51:24.000,327,11060809,13405,0,1700779883,13071.897409959995,75.63920877000055,53514.35685384001 2023-11-23,22:51:25.000,327,11060866,13285,0,1700779884,13071.897409959995,75.68855268000334,53514.335892480005 2023-11-23,22:51:26.000,327,11060874,13165,0,1700779885,13071.877201029994,75.70265094000206,53514.37082808 2023-11-23,22:51:27.000,327,11060894,13565,0,1700779886,13071.89067365,75.75199485000485,53514.35685384001 2023-11-23,22:51:28.000,327,11060853,13405,0,1700779887,13071.93109151,75.76609311000357,53514.3428796 2023-11-23,22:51:29.000,327,11060868,13285,0,1700779888,13071.897409959995,75.76609311000357,53514.22409856 2023-11-23,22:51:30.000,327,11060876,13325,0,1700779889,13071.95130044,75.7308474599995,53514.32890536001 2023-11-23,22:51:31.000,327,11060903,13165,0,1700779890,13071.937827819995,75.80133876000036,53514.2730084 2023-11-23,22:51:32.000,327,11060863,13405,0,1700779891,13071.95130044,75.7308474599995,53514.266021280004 2023-11-23,22:51:33.000,327,11060867,13565,0,1700779892,13071.88393733999,75.78019137000229,53514.21012432001 2023-11-23,22:51:34.000,327,11060844,13165,0,1700779893,13071.877201029994,75.72379833000014,53514.25903416001 2023-11-23,22:51:35.000,327,11060867,13405,0,1700779894,13071.95130044,75.6956018100027,53514.266021280004 2023-11-23,22:51:36.000,327,11060875,13245,0,1700779895,13071.978245679995,75.64625789999991,53514.32191824 2023-11-23,22:51:37.000,327,11060853,13245,0,1700779896,13071.92435519999,75.63920877000055,53514.2730084 2023-11-23,22:51:38.000,327,11060889,13405,0,1700779897,13071.897409959995,75.61806138000247,53514.22409856 2023-11-23,22:51:39.000,327,11060891,13485,0,1700779898,13071.87046472,75.61806138000247,53514.19615008 2023-11-23,22:51:40.000,327,11060856,13925,0,1700779899,13071.78289268999,75.5969139900044,53514.119291760006 2023-11-23,22:51:41.000,327,11060869,13125,0,1700779900,13071.742474829989,75.5969139900044,53514.168201600005 2023-11-23,22:51:42.000,327,11060845,13365,0,1700779901,13071.755947449994,75.61101225000311,53514.217111440004 2023-11-23,22:51:43.000,327,11060833,13565,0,1700779902,13071.729002209999,75.61101225000311,53514.19615008 2023-11-23,22:51:44.000,327,11060870,13565,0,1700779903,13071.695320659994,75.62511051000183,53514.19615008 2023-11-23,22:51:45.000,327,11060846,13445,0,1700779904,13071.661639109989,75.62511051000183,53514.098330400004 2023-11-23,22:51:46.000,327,11060877,13525,0,1700779905,13071.688584349999,75.61806138000247,53514.14724024 2023-11-23,22:51:47.000,327,11060926,13445,0,1700779906,13071.648166489998,75.62511051000183,53514.18217584 2023-11-23,22:51:48.000,327,11060812,13565,0,1700779907,13071.601012319989,75.63215964000119,53514.070381920006 2023-11-23,22:51:49.000,327,11060838,13085,0,1700779908,13071.621221249989,75.67445442000462,53514.07736904 2023-11-23,22:51:50.000,327,11060922,13085,0,1700779909,13071.654902799994,75.66740528999799,53514.09134328001 2023-11-23,22:51:51.000,327,11060841,13485,0,1700779910,13071.627957559998,75.65330702999927,53514.14724024 2023-11-23,22:51:52.000,327,11060884,13365,0,1700779911,13071.675111729994,75.6956018100027,53514.14724024 2023-11-23,22:51:53.000,327,11060839,13165,0,1700779912,13071.675111729994,75.68150355000398,53514.11230464001 2023-11-23,22:51:54.000,327,11060891,13085,0,1700779913,13071.729002209999,75.6956018100027,53514.07736904 2023-11-23,22:51:55.000,327,11060878,13285,0,1700779914,13071.695320659994,75.66740528999799,53514.12627888 2023-11-23,22:51:56.000,327,11060912,13285,0,1700779915,13071.715529589994,75.66740528999799,53514.000510720005 2023-11-23,22:51:57.000,327,11060853,13325,0,1700779916,13071.715529589994,75.6956018100027,53514.08435616 2023-11-23,22:51:58.000,327,11060873,13445,0,1700779917,13071.708793279999,75.6956018100027,53514.04243344001 2023-11-23,22:51:59.000,327,11060855,13405,0,1700779918,13071.681848039989,75.68150355000398,53514.02147208001 2023-11-23,22:52:00.000,327,11060823,13325,0,1700779919,13071.749211139999,75.70265094000206,53514.070381920006 2023-11-23,22:52:01.000,327,11060855,13565,0,1700779920,13071.742474829989,75.64625789999991,53514.049420560004 2023-11-23,22:52:02.000,327,11060864,13125,0,1700779921,13071.796365309994,75.63215964000119,53514.119291760006 2023-11-23,22:52:03.000,327,11060866,13445,0,1700779922,13071.702056969989,75.64625789999991,53514.0284592 2023-11-23,22:52:04.000,327,11060867,13325,0,1700779923,13071.654902799994,75.65330702999927,53513.99352360001 2023-11-23,22:52:05.000,327,11060864,13325,0,1700779924,13071.668375419998,75.65330702999927,53514.03544632 2023-11-23,22:52:06.000,327,11060839,13445,0,1700779925,13071.648166489998,75.66740528999799,53514.000510720005 2023-11-23,22:52:07.000,327,11060877,13285,0,1700779926,13071.627957559998,75.68150355000398,53514.00749784 2023-11-23,22:52:08.000,327,11060893,13445,0,1700779927,13071.587539699998,75.67445442000462,53513.99352360001 2023-11-23,22:52:09.000,327,11060923,13365,0,1700779928,13071.580803389988,75.65330702999927,53514.000510720005 2023-11-23,22:52:10.000,327,11060901,13325,0,1700779929,13071.587539699998,75.60396312000375,53514.05640768 2023-11-23,22:52:11.000,327,11060914,13605,0,1700779930,13071.601012319989,75.58986485999776,53514.03544632 2023-11-23,22:52:12.000,327,11060878,13525,0,1700779931,13071.607748629998,75.5969139900044,53514.02147208001 2023-11-23,22:52:13.000,327,11060852,13605,0,1700779932,13071.540385529988,75.56166834000032,53513.97256224001 2023-11-23,22:52:14.000,327,11060908,13285,0,1700779933,13071.594276009993,75.56166834000032,53513.97256224001 2023-11-23,22:52:15.000,327,11060845,13325,0,1700779934,13071.695320659994,75.51937356000417,53514.049420560004 2023-11-23,22:52:16.000,327,11060824,13245,0,1700779935,13071.688584349999,75.46298052000202,53514.01448496 2023-11-23,22:52:17.000,327,11060888,13605,0,1700779936,13071.742474829989,75.42773486999795,53514.070381920006 2023-11-23,22:52:18.000,327,11060869,13205,0,1700779937,13071.735738519994,75.42068573999859,53514.04243344001 2023-11-23,22:52:19.000,327,11060852,13605,0,1700779938,13071.702056969989,75.40658747999987,53513.97256224001 2023-11-23,22:52:20.000,327,11060876,13325,0,1700779939,13071.749211139999,75.39953835000051,53514.02147208001 2023-11-23,22:52:21.000,327,11060919,13565,0,1700779940,13071.809837929999,75.35724357000436,53514.07736904 2023-11-23,22:52:22.000,327,11060837,13285,0,1700779941,13071.78289268999,75.34314530999836,53514.04243344001 2023-11-23,22:52:23.000,327,11060920,13245,0,1700779942,13071.836783169994,75.27970314000413,53514.03544632 2023-11-23,22:52:24.000,327,11060836,13085,0,1700779943,13071.856992099994,75.27265401000477,53514.07736904 2023-11-23,22:52:25.000,327,11060874,13485,0,1700779944,13071.98498198999,75.25150661999942,53514.18217584 2023-11-23,22:52:26.000,327,11060892,13245,0,1700779945,13071.978245679995,75.27265401000477,53514.119291760006 2023-11-23,22:52:27.000,327,11060876,13205,0,1700779946,13072.018663539995,75.27265401000477,53514.12627888 2023-11-23,22:52:28.000,327,11060863,13245,0,1700779947,13071.97150937,75.24445749000006,53514.12627888 2023-11-23,22:52:29.000,327,11060893,13245,0,1700779948,13071.90414626999,75.27970314000413,53514.049420560004 2023-11-23,22:52:30.000,327,11060884,13485,0,1700779949,13072.038872469995,75.2374083600007,53514.17518872 2023-11-23,22:52:31.000,327,11060907,13245,0,1700779950,13072.08602663999,75.22331010000198,53514.18217584 2023-11-23,22:52:32.000,327,11060848,13405,0,1700779951,13072.08602663999,75.25150661999942,53514.168201600005 2023-11-23,22:52:33.000,327,11060873,13365,0,1700779952,13072.12644449999,75.21626097000262,53514.21012432001 2023-11-23,22:52:34.000,327,11060927,13165,0,1700779953,13072.16686235999,75.2374083600007,53514.24505992 2023-11-23,22:52:35.000,327,11060917,13165,0,1700779954,13072.12644449999,75.2374083600007,53514.217111440004 2023-11-23,22:52:36.000,327,11060852,13205,0,1700779955,13072.12644449999,75.29380140000285,53514.23108568001 2023-11-23,22:52:37.000,327,11060874,13125,0,1700779956,13072.119708189995,75.27970314000413,53514.266021280004 2023-11-23,22:52:38.000,327,11060833,13285,0,1700779957,13072.08602663999,75.31494879000093,53514.19615008 2023-11-23,22:52:39.000,327,11060858,13525,0,1700779958,13072.04560877999,75.36429270000372,53514.25204704 2023-11-23,22:52:40.000,327,11060916,13445,0,1700779959,13072.06581770999,75.37134183000308,53514.266021280004 2023-11-23,22:52:41.000,327,11060855,13085,0,1700779960,13072.08602663999,75.37134183000308,53514.3428796 2023-11-23,22:52:42.000,327,11060870,13325,0,1700779961,13072.07255402,75.43478400000458,53514.30794400001 2023-11-23,22:52:43.000,327,11060867,13165,0,1700779962,13071.978245679995,75.47707878000074,53514.238072800006 2023-11-23,22:52:44.000,327,11060899,13405,0,1700779963,13071.9917183,75.49822616999882,53514.31493112 2023-11-23,22:52:45.000,327,11060848,13405,0,1700779964,13072.00519091999,75.54052095000225,53514.30095688 2023-11-23,22:52:46.000,327,11060914,13125,0,1700779965,13071.958036749995,75.61806138000247,53514.25903416001 2023-11-23,22:52:47.000,327,11060880,13205,0,1700779966,13071.9917183,75.70970007000142,53514.36384096 2023-11-23,22:52:48.000,327,11060889,13445,0,1700779967,13071.998454609995,75.74494571999821,53514.35685384001 2023-11-23,22:52:49.000,327,11060887,13085,0,1700779968,13071.9917183,75.76609311000357,53514.30794400001 2023-11-23,22:52:50.000,327,11060863,13085,0,1700779969,13072.06581770999,75.75904398000421,53514.39178944 2023-11-23,22:52:51.000,327,11060875,13365,0,1700779970,13072.079290329995,75.794289630001,53514.32191824 2023-11-23,22:52:52.000,327,11060863,13405,0,1700779971,13072.03213616,75.794289630001,53514.335892480005 2023-11-23,22:52:53.000,327,11060876,13445,0,1700779972,13072.02539984999,75.86478093000187,53514.286982640006 2023-11-23,22:52:54.000,327,11060826,13205,0,1700779973,13072.01192723,75.90002657999867,53514.30095688 2023-11-23,22:52:55.000,327,11060866,13405,0,1700779974,13072.079290329995,75.88592831999995,53514.39877656001 2023-11-23,22:52:56.000,327,11060824,13285,0,1700779975,13072.11297188,75.8436335400038,53514.37781520001 2023-11-23,22:52:57.000,327,11060862,13205,0,1700779976,13072.059081399995,75.8436335400038,53514.39877656001 2023-11-23,22:52:58.000,327,11060902,13245,0,1700779977,13072.06581770999,75.82248614999844,53514.32890536001 2023-11-23,22:52:59.000,327,11060897,13405,0,1700779978,13072.01192723,75.83658441000443,53514.22409856 2023-11-23,22:53:00.000,327,11060841,13645,0,1700779979,13072.01192723,75.80133876000036,53514.24505992 2023-11-23,22:53:01.000,327,11060870,13245,0,1700779980,13071.998454609995,75.794289630001,53514.286982640006 2023-11-23,22:53:02.000,327,11060835,13365,0,1700779981,13072.01192723,75.75904398000421,53514.27999552001 2023-11-23,22:53:03.000,327,11060835,13605,0,1700779982,13071.937827819995,75.7308474599995,53514.30794400001 2023-11-23,22:53:04.000,327,11060868,13445,0,1700779983,13071.958036749995,75.6956018100027,53514.286982640006 2023-11-23,22:53:05.000,327,11060842,13685,0,1700779984,13071.92435519999,75.70970007000142,53514.17518872 2023-11-23,22:53:06.000,327,11060880,13765,0,1700779985,13071.97150937,75.67445442000462,53514.30794400001 2023-11-23,22:53:07.000,327,11060862,13565,0,1700779986,13071.95130044,75.63920877000055,53514.286982640006 2023-11-23,22:53:08.000,327,11060906,13325,0,1700779987,13071.91088258,75.66035615999863,53514.30095688 2023-11-23,22:53:09.000,327,11060838,13685,0,1700779988,13071.856992099994,75.5969139900044,53514.238072800006 2023-11-23,22:53:10.000,327,11060884,13685,0,1700779989,13071.836783169994,75.61101225000311,53514.24505992 2023-11-23,22:53:11.000,327,11060860,13565,0,1700779990,13071.85025579,75.55461921000096,53514.266021280004 2023-11-23,22:53:12.000,327,11060846,13445,0,1700779991,13071.87046472,75.5828157299984,53514.27999552001 2023-11-23,22:53:13.000,327,11060888,13365,0,1700779992,13071.809837929999,75.60396312000375,53514.25204704 2023-11-23,22:53:14.000,327,11060843,13405,0,1700779993,13071.776156379994,75.62511051000183,53514.2031372 2023-11-23,22:53:15.000,327,11060917,13325,0,1700779994,13071.80310161999,75.61806138000247,53514.23108568001 2023-11-23,22:53:16.000,327,11060887,13765,0,1700779995,13071.84351947999,75.60396312000375,53514.25204704 2023-11-23,22:53:17.000,327,11060883,13525,0,1700779996,13071.82331054999,75.63920877000055,53514.22409856 2023-11-23,22:53:18.000,327,11060857,13605,0,1700779997,13071.735738519994,75.65330702999927,53514.12627888 2023-11-23,22:53:19.000,327,11060864,13165,0,1700779998,13071.735738519994,75.66035615999863,53514.14025312001 2023-11-23,22:53:20.000,327,11060844,13685,0,1700779999,13071.789628999999,75.61806138000247,53514.238072800006 2023-11-23,22:53:21.000,327,11060886,13405,0,1700780000,13071.789628999999,75.60396312000375,53514.2031372 2023-11-23,22:53:22.000,327,11060819,13605,0,1700780001,13071.809837929999,75.56871746999968,53514.18916296001 2023-11-23,22:53:23.000,327,11060905,13565,0,1700780002,13071.735738519994,75.53347182000289,53514.05640768 2023-11-23,22:53:24.000,327,11060911,13325,0,1700780003,13071.776156379994,75.51937356000417,53514.12627888 2023-11-23,22:53:25.000,327,11060895,13165,0,1700780004,13071.776156379994,75.49822616999882,53514.14724024 2023-11-23,22:53:26.000,327,11060887,13125,0,1700780005,13071.82331054999,75.4841279100001,53514.19615008 2023-11-23,22:53:27.000,327,11060869,13285,0,1700780006,13071.83004686,75.4841279100001,53514.23108568001 2023-11-23,22:53:28.000,327,11060896,13565,0,1700780007,13071.796365309994,75.46298052000202,53514.168201600005 2023-11-23,22:53:29.000,327,11060864,13405,0,1700780008,13071.82331054999,75.42068573999859,53514.16121448001 2023-11-23,22:53:30.000,327,11060902,13445,0,1700780009,13071.87046472,75.39953835000051,53514.18916296001 2023-11-23,22:53:31.000,327,11060866,13445,0,1700780010,13071.83004686,75.35019443999772,53514.12627888 2023-11-23,22:53:32.000,327,11060899,13445,0,1700780011,13071.84351947999,75.336096179999,53514.14025312001 2023-11-23,22:53:33.000,327,11060866,13205,0,1700780012,13071.796365309994,75.32904704999964,53514.15422736 2023-11-23,22:53:34.000,327,11060889,13525,0,1700780013,13071.776156379994,75.32904704999964,53514.11230464001 2023-11-23,22:53:35.000,327,11060826,13125,0,1700780014,13071.809837929999,75.30085053000221,53514.14724024 2023-11-23,22:53:36.000,327,11060864,13285,0,1700780015,13071.877201029994,75.30085053000221,53514.16121448001 2023-11-23,22:53:37.000,327,11060847,12885,0,1700780016,13071.86372840999,75.28675227000349,53514.17518872 2023-11-23,22:53:38.000,327,11060902,13525,0,1700780017,13071.877201029994,75.27265401000477,53514.14724024 2023-11-23,22:53:39.000,327,11060895,13165,0,1700780018,13071.84351947999,75.30085053000221,53514.07736904 2023-11-23,22:53:40.000,327,11060939,13405,0,1700780019,13071.83004686,75.27970314000413,53514.11230464001 2023-11-23,22:53:41.000,327,11060908,13525,0,1700780020,13071.897409959995,75.25855574999878,53514.12627888 2023-11-23,22:53:42.000,327,11060868,13605,0,1700780021,13071.93109151,75.27265401000477,53514.133266 2023-11-23,22:53:43.000,327,11060865,13445,0,1700780022,13071.88393733999,75.25150661999942,53514.00749784 2023-11-23,22:53:44.000,327,11060857,13245,0,1700780023,13071.93109151,75.25855574999878,53514.12627888 2023-11-23,22:53:45.000,327,11060909,13365,0,1700780024,13071.97150937,75.26560487999814,53514.14724024 2023-11-23,22:53:46.000,327,11060867,13445,0,1700780025,13072.038872469995,75.25150661999942,53514.11230464001 2023-11-23,22:53:47.000,327,11060908,13245,0,1700780026,13072.038872469995,75.24445749000006,53514.07736904 2023-11-23,22:53:48.000,327,11060884,13485,0,1700780027,13071.9917183,75.27970314000413,53514.04243344001 2023-11-23,22:53:49.000,327,11060881,13245,0,1700780028,13072.01192723,75.2374083600007,53514.00749784 2023-11-23,22:53:50.000,327,11060916,13165,0,1700780029,13072.059081399995,75.22331010000198,53514.12627888 2023-11-23,22:53:51.000,327,11060883,13685,0,1700780030,13072.099499259995,75.2374083600007,53514.08435616 2023-11-23,22:53:52.000,327,11060882,13525,0,1700780031,13072.12644449999,75.25855574999878,53514.119291760006 2023-11-23,22:53:53.000,327,11060910,13325,0,1700780032,13072.13318081,75.24445749000006,53514.098330400004 2023-11-23,22:53:54.000,327,11060910,13165,0,1700780033,13072.21401653,75.24445749000006,53514.18217584 2023-11-23,22:53:55.000,327,11060861,13165,0,1700780034,13072.21401653,75.24445749000006,53514.12627888 2023-11-23,22:53:56.000,327,11060868,13845,0,1700780035,13072.18707128999,75.27265401000477,53514.08435616 2023-11-23,22:53:57.000,327,11060871,13085,0,1700780036,13072.1938076,75.32199792000029,53514.10531752 2023-11-23,22:53:58.000,327,11060889,13325,0,1700780037,13072.200543909996,75.32199792000029,53514.07736904 2023-11-23,22:53:59.000,327,11060825,13405,0,1700780038,13072.220752839996,75.30789966000157,53514.119291760006 2023-11-23,22:54:00.000,327,11060868,13685,0,1700780039,13072.261170699996,75.35019443999772,53514.17518872 2023-11-23,22:54:01.000,327,11060833,13085,0,1700780040,13072.301588559996,75.31494879000093,53514.17518872 2023-11-23,22:54:02.000,327,11060934,13525,0,1700780041,13072.315061180001,75.36429270000372,53514.17518872 2023-11-23,22:54:03.000,327,11060913,13485,0,1700780042,13072.25443439,75.35019443999772,53514.09134328001 2023-11-23,22:54:04.000,327,11060816,13245,0,1700780043,13072.301588559996,75.34314530999836,53514.11230464001 2023-11-23,22:54:05.000,327,11060841,13125,0,1700780044,13072.328533799991,75.32904704999964,53514.12627888 2023-11-23,22:54:06.000,327,11060894,13245,0,1700780045,13072.301588559996,75.336096179999,53514.18217584 2023-11-23,22:54:07.000,327,11060898,13445,0,1700780046,13072.328533799991,75.31494879000093,53514.18217584 2023-11-23,22:54:08.000,327,11060888,13645,0,1700780047,13072.335270110001,75.32199792000029,53514.19615008 2023-11-23,22:54:09.000,327,11060892,13125,0,1700780048,13072.308324869991,75.28675227000349,53514.14025312001 2023-11-23,22:54:10.000,327,11060915,13565,0,1700780049,13072.375687970001,75.24445749000006,53514.217111440004 2023-11-23,22:54:11.000,327,11060885,13525,0,1700780050,13072.321797489996,75.2021627100039,53514.22409856 2023-11-23,22:54:12.000,327,11060918,13005,0,1700780051,13072.335270110001,75.16691705999983,53514.19615008 2023-11-23,22:54:13.000,327,11060874,13285,0,1700780052,13072.27464332,75.09642575999897,53514.08435616 2023-11-23,22:54:14.000,327,11060859,13445,0,1700780053,13072.267907009991,75.06118011000217,53514.133266 2023-11-23,22:54:15.000,327,11060863,13085,0,1700780054,13072.315061180001,74.99773794000066,53514.22409856 2023-11-23,22:54:16.000,327,11060890,13405,0,1700780055,13072.301588559996,74.96954142000322,53514.23108568001 2023-11-23,22:54:17.000,327,11060866,13405,0,1700780056,13072.342006419996,74.88495186000364,53514.21012432001 2023-11-23,22:54:18.000,327,11060824,13405,0,1700780057,13072.335270110001,74.87790273000428,53514.24505992 2023-11-23,22:54:19.000,327,11060869,13285,0,1700780058,13072.267907009991,74.85675533999893,53514.14025312001 2023-11-23,22:54:20.000,327,11060884,13245,0,1700780059,13072.267907009991,74.82150969000213,53514.119291760006 2023-11-23,22:54:21.000,327,11060839,13125,0,1700780060,13072.281379629996,74.80741143000341,53514.16121448001 2023-11-23,22:54:22.000,327,11060834,13445,0,1700780061,13072.301588559996,74.75806752000062,53514.168201600005 2023-11-23,22:54:23.000,327,11060869,13045,0,1700780062,13072.240961769996,74.7792149099987,53514.133266 2023-11-23,22:54:24.000,327,11060834,13325,0,1700780063,13072.27464332,74.75101839000126,53514.119291760006 2023-11-23,22:54:25.000,327,11060907,13325,0,1700780064,13072.288115939991,74.75101839000126,53514.18217584 2023-11-23,22:54:26.000,327,11060938,13245,0,1700780065,13072.389160589992,74.75101839000126,53514.18217584 2023-11-23,22:54:27.000,327,11060840,13125,0,1700780066,13072.355479040001,74.72987100000319,53514.18217584 2023-11-23,22:54:28.000,327,11060882,13085,0,1700780067,13072.308324869991,74.73692013000255,53514.133266 2023-11-23,22:54:29.000,327,11060866,13925,0,1700780068,13072.355479040001,74.75806752000062,53514.11230464001 2023-11-23,22:54:30.000,327,11060906,13285,0,1700780069,13072.422842139997,74.76511664999998,53514.18217584 2023-11-23,22:54:31.000,327,11060865,13485,0,1700780070,13072.348742729991,74.78626403999806,53514.119291760006 2023-11-23,22:54:32.000,327,11060860,13525,0,1700780071,13072.463259999997,74.81446056000277,53514.238072800006 2023-11-23,22:54:33.000,327,11060833,13245,0,1700780072,13072.557568340002,74.80036230000405,53514.24505992 2023-11-23,22:54:34.000,327,11060857,13245,0,1700780073,13072.550832029992,74.84970620999957,53514.25903416001 2023-11-23,22:54:35.000,327,11060922,13565,0,1700780074,13072.517150480002,74.84265708000021,53514.15422736 2023-11-23,22:54:36.000,327,11060883,12965,0,1700780075,13072.584513579997,74.85675533999893,53514.217111440004 2023-11-23,22:54:37.000,327,11060835,13245,0,1700780076,13072.618195130002,74.85675533999893,53514.25204704 2023-11-23,22:54:38.000,327,11060871,13365,0,1700780077,13072.557568340002,74.86380446999829,53514.18916296001 2023-11-23,22:54:39.000,327,11060858,13165,0,1700780078,13072.604722509997,74.892000990003,53514.168201600005 2023-11-23,22:54:40.000,327,11060869,13125,0,1700780079,13072.665349299998,74.87085359999764,53514.31493112 2023-11-23,22:54:41.000,327,11060902,13405,0,1700780080,13072.719239779988,74.90609925000172,53514.30794400001 2023-11-23,22:54:42.000,327,11060875,13165,0,1700780081,13072.725976089998,74.892000990003,53514.27999552001 2023-11-23,22:54:43.000,327,11060854,13525,0,1700780082,13072.692294539993,74.87085359999764,53514.24505992 2023-11-23,22:54:44.000,327,11060901,13005,0,1700780083,13072.699030850003,74.87085359999764,53514.2730084 2023-11-23,22:54:45.000,327,11060907,13405,0,1700780084,13072.773130259993,74.88495186000364,53514.286982640006 2023-11-23,22:54:46.000,327,11060874,13205,0,1700780085,13072.773130259993,74.84970620999957,53514.35685384001 2023-11-23,22:54:47.000,327,11060888,13325,0,1700780086,13072.847229669998,74.84265708000021,53514.30794400001 2023-11-23,22:54:48.000,327,11060820,13525,0,1700780087,13072.806811809998,74.81446056000277,53514.37082808 2023-11-23,22:54:49.000,327,11060887,13405,0,1700780088,13072.813548119993,74.80741143000341,53514.32890536001 2023-11-23,22:54:50.000,327,11060811,13445,0,1700780089,13072.921329079989,74.7792149099987,53514.39877656001 2023-11-23,22:54:51.000,327,11060833,13165,0,1700780090,13072.955010629994,74.73692013000255,53514.36384096 2023-11-23,22:54:52.000,327,11060894,13165,0,1700780091,13072.96174693999,74.68757621999976,53514.433712160004 2023-11-23,22:54:53.000,327,11060845,13245,0,1700780092,13072.988692179999,74.68757621999976,53514.335892480005 2023-11-23,22:54:54.000,327,11060847,13125,0,1700780093,13073.00216479999,74.65233057000296,53514.3428796 2023-11-23,22:54:55.000,327,11060867,13645,0,1700780094,13073.0695279,74.63823231000424,53514.37781520001 2023-11-23,22:54:56.000,327,11060875,13245,0,1700780095,13073.096473139994,74.55364275000466,53514.454673520006 2023-11-23,22:54:57.000,327,11060892,13325,0,1700780096,13073.157099929995,74.54659361999802,53514.53851896 2023-11-23,22:54:58.000,327,11060875,13605,0,1700780097,13073.15036362,74.54659361999802,53514.5175576 2023-11-23,22:54:59.000,327,11060867,13285,0,1700780098,13073.14362730999,74.51134797000122,53514.42672504001 2023-11-23,22:55:00.000,327,11060811,13405,0,1700780099,13073.217726719995,74.48315145000379,53514.49659624001 2023-11-23,22:55:01.000,327,11060898,13165,0,1700780100,13073.258144579995,74.51839710000058,53514.51057048 2023-11-23,22:55:02.000,327,11060890,13565,0,1700780101,13073.28508981999,74.52544622999994,53514.5874288 2023-11-23,22:55:03.000,327,11060912,13125,0,1700780102,13073.29182613,74.52544622999994,53514.53153184 2023-11-23,22:55:04.000,327,11060880,13245,0,1700780103,13073.37266185,74.4972497100025,53514.61537728001 2023-11-23,22:55:05.000,327,11060905,13485,0,1700780104,13073.419816019996,74.52544622999994,53514.61537728001 2023-11-23,22:55:06.000,327,11060895,13125,0,1700780105,13073.4737065,74.56774101000337,53514.63633864 2023-11-23,22:55:07.000,327,11060804,13205,0,1700780106,13073.4737065,74.62413404999825,53514.60839016 2023-11-23,22:55:08.000,327,11060833,13325,0,1700780107,13073.466970189991,74.62413404999825,53514.58044168 2023-11-23,22:55:09.000,327,11060904,13365,0,1700780108,13073.4737065,74.6805270900004,53514.573454560006 2023-11-23,22:55:10.000,327,11060872,13405,0,1700780109,13073.520860669996,74.6805270900004,53514.66428712001 2023-11-23,22:55:11.000,327,11060872,13285,0,1700780110,13073.601696389997,74.70872360999783,53514.68524848 2023-11-23,22:55:12.000,327,11060846,13445,0,1700780111,13073.554542220001,74.70167447999847,53514.68524848 2023-11-23,22:55:13.000,327,11060858,13245,0,1700780112,13073.601696389997,74.69462534999911,53514.71319696001 2023-11-23,22:55:14.000,327,11060847,13325,0,1700780113,13073.648850559992,74.72282187000383,53514.73415832001 2023-11-23,22:55:15.000,327,11060877,13485,0,1700780114,13073.628641629992,74.72282187000383,53514.73415832001 2023-11-23,22:55:16.000,327,11060847,13325,0,1700780115,13073.655586870002,74.73692013000255,53514.73415832001 2023-11-23,22:55:17.000,327,11060848,13525,0,1700780116,13073.642114249997,74.7933131700047,53514.7271712 2023-11-23,22:55:18.000,327,11060910,13525,0,1700780117,13073.608432699992,74.7792149099987,53514.741145440006 2023-11-23,22:55:19.000,327,11060890,13165,0,1700780118,13073.615169010001,74.78626403999806,53514.741145440006 2023-11-23,22:55:20.000,327,11060861,13205,0,1700780119,13073.689268419992,74.75806752000062,53514.81800376 2023-11-23,22:55:21.000,327,11060874,13285,0,1700780120,13073.682532109997,74.80036230000405,53514.74813256 2023-11-23,22:55:22.000,327,11060920,13285,0,1700780121,13073.702741039997,74.7933131700047,53514.80402952 2023-11-23,22:55:23.000,327,11060883,13525,0,1700780122,13073.648850559992,74.84265708000021,53514.7271712 2023-11-23,22:55:24.000,327,11060899,13805,0,1700780123,13073.682532109997,74.83560795000085,53514.78306816001 2023-11-23,22:55:25.000,327,11060888,13445,0,1700780124,13073.716213660002,74.84265708000021,53514.769093920004 2023-11-23,22:55:26.000,327,11060895,13405,0,1700780125,13073.722949969997,74.81446056000277,53514.85992648001 2023-11-23,22:55:27.000,327,11060877,13565,0,1700780126,13073.763367829997,74.85675533999893,53514.91582344 2023-11-23,22:55:28.000,327,11060879,13245,0,1700780127,13073.743158899997,74.86380446999829,53514.8669136 2023-11-23,22:55:29.000,327,11060940,13245,0,1700780128,13073.770104139992,74.86380446999829,53514.85293936 2023-11-23,22:55:30.000,327,11060923,13165,0,1700780129,13073.857676170002,74.82855882000149,53514.908836320006 2023-11-23,22:55:31.000,327,11060860,13445,0,1700780130,13073.823994619997,74.86380446999829,53514.8669136 2023-11-23,22:55:32.000,327,11060866,13405,0,1700780131,13073.823994619997,74.83560795000085,53514.8669136 2023-11-23,22:55:33.000,327,11060889,13245,0,1700780132,13073.756631520002,74.84265708000021,53514.85992648001 2023-11-23,22:55:34.000,327,11060884,13125,0,1700780133,13073.756631520002,74.82855882000149,53514.7970424 2023-11-23,22:55:35.000,327,11060849,13365,0,1700780134,13073.810521999992,74.82150969000213,53514.936784800004 2023-11-23,22:55:36.000,327,11060883,13285,0,1700780135,13073.823994619997,74.80741143000341,53514.92979768001 2023-11-23,22:55:37.000,327,11060896,13085,0,1700780136,13073.783576759997,74.80036230000405,53514.936784800004 2023-11-23,22:55:38.000,327,11060886,13285,0,1700780137,13073.749895209992,74.78626403999806,53514.96473328 2023-11-23,22:55:39.000,327,11060879,13205,0,1700780138,13073.689268419992,74.80036230000405,53514.83197800001 2023-11-23,22:55:40.000,327,11060928,13285,0,1700780139,13073.682532109997,74.77216577999934,53514.89486208 2023-11-23,22:55:41.000,327,11060888,13165,0,1700780140,13073.696004730002,74.75101839000126,53514.87390072 2023-11-23,22:55:42.000,327,11060846,13405,0,1700780141,13073.608432699992,74.7439692600019,53514.7970424 2023-11-23,22:55:43.000,327,11060919,13365,0,1700780142,13073.662323179997,74.75101839000126,53514.91582344 2023-11-23,22:55:44.000,327,11060864,12925,0,1700780143,13073.689268419992,74.69462534999911,53514.91582344 2023-11-23,22:55:45.000,327,11060905,13165,0,1700780144,13073.689268419992,74.69462534999911,53514.89486208 2023-11-23,22:55:46.000,327,11060837,13525,0,1700780145,13073.722949969997,74.66642883000168,53514.92979768001 2023-11-23,22:55:47.000,327,11060909,13245,0,1700780146,13073.648850559992,74.68757621999976,53514.88088784001 2023-11-23,22:55:48.000,327,11060868,13405,0,1700780147,13073.722949969997,74.61708491999889,53514.908836320006 2023-11-23,22:55:49.000,327,11060874,13445,0,1700780148,13073.675795800002,74.56069188000401,53514.85293936 2023-11-23,22:55:50.000,327,11060886,13445,0,1700780149,13073.689268419992,74.58183927000209,53514.91582344 2023-11-23,22:55:51.000,327,11060875,13445,0,1700780150,13073.655586870002,74.56069188000401,53514.85293936 2023-11-23,22:55:52.000,327,11060889,13605,0,1700780151,13073.689268419992,74.49020058000315,53514.887874960004 2023-11-23,22:55:53.000,327,11060861,13405,0,1700780152,13073.790313069992,74.47610232000443,53514.957746160006 2023-11-23,22:55:54.000,327,11060877,13605,0,1700780153,13073.803785689997,74.41266015000292,53514.90184920001 2023-11-23,22:55:55.000,327,11060879,13245,0,1700780154,13073.756631520002,74.36331624000013,53514.89486208 2023-11-23,22:55:56.000,327,11060818,13485,0,1700780155,13073.817258310002,74.32102146000398,53514.89486208 2023-11-23,22:55:57.000,327,11060845,13325,0,1700780156,13073.803785689997,74.30692319999798,53514.8669136 2023-11-23,22:55:58.000,327,11060879,13165,0,1700780157,13073.857676170002,74.25053016000311,53514.88088784001 2023-11-23,22:55:59.000,327,11060854,13085,0,1700780158,13073.850939859993,74.24348103000375,53514.88088784001 2023-11-23,22:56:00.000,327,11060842,13205,0,1700780159,13073.898094030003,74.2223336399984,53514.908836320006 2023-11-23,22:56:01.000,327,11060850,13365,0,1700780160,13073.938511889988,74.1870879900016,53514.94377192 2023-11-23,22:56:02.000,327,11060878,13365,0,1700780161,13073.992402369993,74.14479320999817,53514.94377192 2023-11-23,22:56:03.000,327,11060808,13205,0,1700780162,13073.999138679988,74.10954756000137,53514.9717204 2023-11-23,22:56:04.000,327,11060858,13125,0,1700780163,13073.965457129998,74.10954756000137,53514.92281056 2023-11-23,22:56:05.000,327,11060889,13445,0,1700780164,13073.985666059998,74.10249843000202,53514.92979768001 2023-11-23,22:56:06.000,327,11060890,13205,0,1700780165,13074.113655949994,74.04610538999987,53514.99966888001 2023-11-23,22:56:07.000,327,11060851,13245,0,1700780166,13074.127128569999,74.05315451999923,53515.04857872001 2023-11-23,22:56:08.000,327,11060875,13325,0,1700780167,13074.140601189989,74.0884001700033,53515.01364312 2023-11-23,22:56:09.000,327,11060888,13205,0,1700780168,13074.167546429999,74.08135104000394,53515.076527200006 2023-11-23,22:56:10.000,327,11060899,13165,0,1700780169,13074.234909529994,74.0884001700033,53515.076527200006 2023-11-23,22:56:11.000,327,11060905,13165,0,1700780170,13074.248382149999,74.10249843000202,53515.09050144 2023-11-23,22:56:12.000,327,11060903,13365,0,1700780171,13074.32921787,74.10249843000202,53515.09050144 2023-11-23,22:56:13.000,327,11060912,13565,0,1700780172,13074.295536319994,74.09544930000266,53515.01364312 2023-11-23,22:56:14.000,327,11060927,13285,0,1700780173,13074.3494268,74.08135104000394,53515.0415916 2023-11-23,22:56:15.000,327,11060866,13285,0,1700780174,13074.41005359,74.0884001700033,53515.13941128 2023-11-23,22:56:16.000,327,11060859,13325,0,1700780175,13074.50436192999,74.09544930000266,53515.125437040006 2023-11-23,22:56:17.000,327,11060890,13365,0,1700780176,13074.517834549995,74.09544930000266,53515.20928248 2023-11-23,22:56:18.000,327,11060876,13285,0,1700780177,13074.5515161,74.08135104000394,53515.16735976001 2023-11-23,22:56:19.000,327,11060874,13245,0,1700780178,13074.517834549995,74.11659669000073,53515.09748856001 2023-11-23,22:56:20.000,327,11060917,13525,0,1700780179,13074.56498871999,74.10249843000202,53515.15338552 2023-11-23,22:56:21.000,327,11060881,13245,0,1700780180,13074.598670269996,74.11659669000073,53515.21626960001 2023-11-23,22:56:22.000,327,11060907,13205,0,1700780181,13074.65256075,74.0884001700033,53515.20928248 2023-11-23,22:56:23.000,327,11060885,13605,0,1700780182,13074.645824439991,74.13069494999945,53515.18832112 2023-11-23,22:56:24.000,327,11060884,13325,0,1700780183,13074.666033369991,74.13774407999881,53515.23723096001 2023-11-23,22:56:25.000,327,11060877,13405,0,1700780184,13074.713187540001,74.12364582000009,53515.272166560004 2023-11-23,22:56:26.000,327,11060912,13405,0,1700780185,13074.699714919996,74.16594060000352,53515.293127920006 2023-11-23,22:56:27.000,327,11060812,13125,0,1700780186,13074.69297861,74.20823537999968,53515.3210764 2023-11-23,22:56:28.000,327,11060913,13245,0,1700780187,13074.706451229991,74.24348103000375,53515.293127920006 2023-11-23,22:56:29.000,327,11060862,13165,0,1700780188,13074.62561550999,74.32807059000334,53515.272166560004 2023-11-23,22:56:30.000,327,11060856,13285,0,1700780189,13074.618879199996,74.38446362999821,53515.28614080001 2023-11-23,22:56:31.000,327,11060877,13485,0,1700780190,13074.686242299991,74.40561102000356,53515.272166560004 2023-11-23,22:56:32.000,327,11060862,13565,0,1700780191,13074.639088129996,74.44790579999972,53515.3210764 2023-11-23,22:56:33.000,327,11060872,13525,0,1700780192,13074.618879199996,74.48315145000379,53515.342037760005 2023-11-23,22:56:34.000,327,11060844,13405,0,1700780193,13074.54477978999,74.49020058000315,53515.27915368 2023-11-23,22:56:35.000,327,11060938,13165,0,1700780194,13074.53130717,74.54659361999802,53515.31408928001 2023-11-23,22:56:36.000,327,11060908,13405,0,1700780195,13074.517834549995,74.56774101000337,53515.30710216 2023-11-23,22:56:37.000,327,11060889,13485,0,1700780196,13074.47068038,74.59593753000081,53515.27915368 2023-11-23,22:56:38.000,327,11060884,12925,0,1700780197,13074.436998829995,74.62413404999825,53515.27915368 2023-11-23,22:56:39.000,327,11060894,13765,0,1700780198,13074.40331727999,74.63823231000424,53515.27915368 2023-11-23,22:56:40.000,327,11060855,13445,0,1700780199,13074.47068038,74.65233057000296,53515.37697336 2023-11-23,22:56:41.000,327,11060870,13205,0,1700780200,13074.457207759995,74.6452814400036,53515.356012 2023-11-23,22:56:42.000,327,11060877,13325,0,1700780201,13074.45047145,74.67347796000104,53515.27915368 2023-11-23,22:56:43.000,327,11060957,13165,0,1700780202,13074.315745249995,74.67347796000104,53515.23723096001 2023-11-23,22:56:44.000,327,11060915,13325,0,1700780203,13074.32921787,74.6805270900004,53515.26517944001 2023-11-23,22:56:45.000,327,11060885,13405,0,1700780204,13074.315745249995,74.67347796000104,53515.272166560004 2023-11-23,22:56:46.000,327,11060875,13245,0,1700780205,13074.32248155999,74.69462534999911,53515.27915368 2023-11-23,22:56:47.000,327,11060895,13365,0,1700780206,13074.30227262999,74.70872360999783,53515.28614080001 2023-11-23,22:56:48.000,327,11060885,13285,0,1700780207,13074.275327389994,74.67347796000104,53515.25819232 2023-11-23,22:56:49.000,327,11060880,13365,0,1700780208,13074.26859108,74.66642883000168,53515.244218080006 2023-11-23,22:56:50.000,327,11060889,13205,0,1700780209,13074.32248155999,74.63118318000488,53515.23024384 2023-11-23,22:56:51.000,327,11060901,12805,0,1700780210,13074.234909529994,74.59593753000081,53515.2512052 2023-11-23,22:56:52.000,327,11060881,13245,0,1700780211,13074.194491669994,74.60298666000017,53515.21626960001 2023-11-23,22:56:53.000,327,11060902,13285,0,1700780212,13074.167546429999,74.56069188000401,53515.20928248 2023-11-23,22:56:54.000,327,11060880,13245,0,1700780213,13074.160810119989,74.55364275000466,53515.1114628 2023-11-23,22:56:55.000,327,11060880,13165,0,1700780214,13074.167546429999,74.4690531899978,53515.25819232 2023-11-23,22:56:56.000,327,11060899,13165,0,1700780215,13074.147337499999,74.42675841000164,53515.25819232 2023-11-23,22:56:57.000,327,11060869,13125,0,1700780216,13074.127128569999,74.37036536999949,53515.2512052 2023-11-23,22:56:58.000,327,11060893,13245,0,1700780217,13074.093447019994,74.35626711000077,53515.18832112 2023-11-23,22:56:59.000,327,11060827,13405,0,1700780218,13074.012611299993,74.39151276000484,53515.18832112 2023-11-23,22:57:00.000,327,11060934,13405,0,1700780219,13073.985666059998,74.38446362999821,53515.23024384 2023-11-23,22:57:01.000,327,11060859,13525,0,1700780220,13074.012611299993,74.34921798000141,53515.20229536 2023-11-23,22:57:02.000,327,11060870,13285,0,1700780221,13073.945248199998,74.34921798000141,53515.125437040006 2023-11-23,22:57:03.000,327,11060876,13365,0,1700780222,13073.931775579993,74.3351197200027,53515.1114628 2023-11-23,22:57:04.000,327,11060852,13605,0,1700780223,13073.931775579993,74.34921798000141,53515.13242416 2023-11-23,22:57:05.000,327,11060864,13205,0,1700780224,13073.999138679988,74.31397233000462,53515.21626960001 2023-11-23,22:57:06.000,327,11060883,13285,0,1700780225,13074.005874989998,74.34216885000205,53515.13941128 2023-11-23,22:57:07.000,327,11060899,13285,0,1700780226,13074.019347609988,74.3351197200027,53515.11844992001 2023-11-23,22:57:08.000,327,11060890,13685,0,1700780227,13074.012611299993,74.3351197200027,53515.09748856001 2023-11-23,22:57:09.000,327,11060882,13485,0,1700780228,13074.046292849998,74.41266015000292,53515.06255296 2023-11-23,22:57:10.000,327,11060847,13325,0,1700780229,13074.059765469989,74.3985618900042,53515.06255296 2023-11-23,22:57:11.000,327,11060893,13605,0,1700780230,13074.160810119989,74.39151276000484,53515.09748856001 2023-11-23,22:57:12.000,327,11060886,13485,0,1700780231,13074.22143690999,74.37741449999885,53515.19530824001 2023-11-23,22:57:13.000,327,11060874,13325,0,1700780232,13074.24164583999,74.36331624000013,53515.13941128 2023-11-23,22:57:14.000,327,11060930,13245,0,1700780233,13074.28206369999,74.3351197200027,53515.13941128 2023-11-23,22:57:15.000,327,11060901,13285,0,1700780234,13074.356163109995,74.31397233000462,53515.11844992001 2023-11-23,22:57:16.000,327,11060848,13365,0,1700780235,13074.28880001,74.3351197200027,53515.104475680004 2023-11-23,22:57:17.000,327,11060887,13805,0,1700780236,13074.38984466,74.27872668000055,53515.14639840001 2023-11-23,22:57:18.000,327,11060858,13605,0,1700780237,13074.3494268,74.26462842000183,53515.104475680004 2023-11-23,22:57:19.000,327,11060902,13285,0,1700780238,13074.376372039995,74.25757929000247,53515.06954008001 2023-11-23,22:57:20.000,327,11060914,13405,0,1700780239,13074.44373513999,74.25053016000311,53515.16735976001 2023-11-23,22:57:21.000,327,11060859,13605,0,1700780240,13074.46394406999,74.25757929000247,53515.16037264 2023-11-23,22:57:22.000,327,11060869,13365,0,1700780241,13074.45047145,74.2857758099999,53515.174346880005 2023-11-23,22:57:23.000,327,11060907,13205,0,1700780242,13074.38310834999,74.27167755000119,53515.13242416 2023-11-23,22:57:24.000,327,11060959,13285,0,1700780243,13074.376372039995,74.2857758099999,53515.1114628 2023-11-23,22:57:25.000,327,11060840,13365,0,1700780244,13074.416789899995,74.34921798000141,53515.13242416 2023-11-23,22:57:26.000,327,11060871,13485,0,1700780245,13074.38984466,74.35626711000077,53515.16735976001 2023-11-23,22:57:27.000,327,11060864,13165,0,1700780246,13074.36289941999,74.39151276000484,53515.18832112 2023-11-23,22:57:28.000,327,11060834,13285,0,1700780247,13074.32921787,74.45495492999908,53515.14639840001 2023-11-23,22:57:29.000,327,11060865,13125,0,1700780248,13074.30900894,74.44790579999972,53515.174346880005 2023-11-23,22:57:30.000,327,11060917,13525,0,1700780249,13074.26859108,74.50429884000187,53515.076527200006 2023-11-23,22:57:31.000,327,11060901,13165,0,1700780250,13074.160810119989,74.60298666000017,53515.02761736001 2023-11-23,22:57:32.000,327,11060923,13085,0,1700780251,13074.28206369999,74.65233057000296,53515.125437040006 2023-11-23,22:57:33.000,327,11060876,13445,0,1700780252,13074.28206369999,74.63118318000488,53515.15338552 2023-11-23,22:57:34.000,327,11060841,13325,0,1700780253,13074.32921787,74.69462534999911,53515.11844992001 2023-11-23,22:57:35.000,327,11060896,13445,0,1700780254,13074.32921787,74.68757621999976,53515.08351432 2023-11-23,22:57:36.000,327,11060880,13325,0,1700780255,13074.32921787,74.72987100000319,53515.02063024 2023-11-23,22:57:37.000,327,11060880,13205,0,1700780256,13074.416789899995,74.71577274000447,53515.13242416 2023-11-23,22:57:38.000,327,11060844,13125,0,1700780257,13074.46394406999,74.72987100000319,53515.181334 2023-11-23,22:57:39.000,327,11060886,13405,0,1700780258,13074.36963573,74.71577274000447,53515.055565840004 2023-11-23,22:57:40.000,327,11060895,13325,0,1700780259,13074.457207759995,74.73692013000255,53515.13242416 2023-11-23,22:57:41.000,327,11060908,13325,0,1700780260,13074.47068038,74.72987100000319,53515.14639840001 2023-11-23,22:57:42.000,327,11060904,13445,0,1700780261,13074.49088931,74.69462534999911,53515.14639840001 2023-11-23,22:57:43.000,327,11060872,13405,0,1700780262,13074.416789899995,74.66642883000168,53515.09050144 2023-11-23,22:57:44.000,327,11060889,13365,0,1700780263,13074.477416689995,74.6452814400036,53515.08351432 2023-11-23,22:57:45.000,327,11060888,13125,0,1700780264,13074.48415299999,74.62413404999825,53515.14639840001 2023-11-23,22:57:46.000,327,11060864,13285,0,1700780265,13074.42352620999,74.61003578999953,53515.14639840001 2023-11-23,22:57:47.000,327,11060871,13325,0,1700780266,13074.36963573,74.61708491999889,53515.076527200006 2023-11-23,22:57:48.000,327,11060913,13285,0,1700780267,13074.30900894,74.63823231000424,53515.11844992001 2023-11-23,22:57:49.000,327,11060875,13525,0,1700780268,13074.26859108,74.62413404999825,53515.04857872001 2023-11-23,22:57:50.000,327,11060937,13125,0,1700780269,13074.18101904999,74.61708491999889,53515.08351432 2023-11-23,22:57:51.000,327,11060870,13005,0,1700780270,13074.093447019994,74.63118318000488,53515.03460448 2023-11-23,22:57:52.000,327,11060868,13405,0,1700780271,13074.113655949994,74.65233057000296,53515.08351432 2023-11-23,22:57:53.000,327,11060878,13125,0,1700780272,13074.019347609988,74.6452814400036,53515.0415916 2023-11-23,22:57:54.000,327,11060870,13645,0,1700780273,13073.945248199998,74.6805270900004,53515.006656000005 2023-11-23,22:57:55.000,327,11060927,13485,0,1700780274,13073.931775579993,74.68757621999976,53515.006656000005 2023-11-23,22:57:56.000,327,11060858,13605,0,1700780275,13073.857676170002,74.71577274000447,53514.9717204 2023-11-23,22:57:57.000,327,11060874,13445,0,1700780276,13073.803785689997,74.72987100000319,53514.9717204 2023-11-23,22:57:58.000,327,11060874,13605,0,1700780277,13073.702741039997,74.71577274000447,53514.85293936 2023-11-23,22:57:59.000,327,11060829,13285,0,1700780278,13073.682532109997,74.75101839000126,53514.85293936 2023-11-23,22:58:00.000,327,11060881,13125,0,1700780279,13073.689268419992,74.75101839000126,53514.91582344 2023-11-23,22:58:01.000,327,11060897,13525,0,1700780280,13073.722949969997,74.71577274000447,53514.90184920001 2023-11-23,22:58:02.000,327,11060899,13285,0,1700780281,13073.702741039997,74.71577274000447,53514.82499088 2023-11-23,22:58:03.000,327,11060907,13285,0,1700780282,13073.709477349992,74.65937970000232,53514.83197800001 2023-11-23,22:58:04.000,327,11060862,13245,0,1700780283,13073.635377940001,74.66642883000168,53514.720184080004 2023-11-23,22:58:05.000,327,11060871,13205,0,1700780284,13073.696004730002,74.59593753000081,53514.75511968 2023-11-23,22:58:06.000,327,11060855,13605,0,1700780285,13073.790313069992,74.53954448999866,53514.77608104 2023-11-23,22:58:07.000,327,11060895,13605,0,1700780286,13073.837467240002,74.51134797000122,53514.80402952 2023-11-23,22:58:08.000,327,11060867,13565,0,1700780287,13073.898094030003,74.3985618900042,53514.77608104 2023-11-23,22:58:09.000,327,11060903,13605,0,1700780288,13073.918302960003,74.3351197200027,53514.7271712 2023-11-23,22:58:10.000,327,11060921,13405,0,1700780289,13073.945248199998,74.29987406999862,53514.75511968 2023-11-23,22:58:11.000,327,11060861,13285,0,1700780290,13073.945248199998,74.21528450999904,53514.769093920004 2023-11-23,22:58:12.000,327,11060882,12965,0,1700780291,13073.965457129998,74.09544930000266,53514.76210680001 2023-11-23,22:58:13.000,327,11060869,13165,0,1700780292,13073.938511889988,74.03200713000115,53514.720184080004 2023-11-23,22:58:14.000,327,11060879,13205,0,1700780293,13073.891357719993,74.01085974000307,53514.70620984 2023-11-23,22:58:15.000,327,11060896,13405,0,1700780294,13073.945248199998,73.95446670000092,53514.741145440006 2023-11-23,22:58:16.000,327,11060891,13325,0,1700780295,13073.958720819988,73.93331931000284,53514.82499088 2023-11-23,22:58:17.000,327,11060836,13325,0,1700780296,13073.938511889988,73.86987714000134,53514.7970424 2023-11-23,22:58:18.000,327,11060868,13245,0,1700780297,13073.871148789993,73.92627018000348,53514.75511968 2023-11-23,22:58:19.000,327,11060877,12925,0,1700780298,13073.790313069992,73.92627018000348,53514.741145440006 2023-11-23,22:58:20.000,327,11060897,13405,0,1700780299,13073.770104139992,73.975614089999,53514.73415832001 2023-11-23,22:58:21.000,327,11060846,13245,0,1700780300,13073.763367829997,73.98266321999836,53514.71319696001 2023-11-23,22:58:22.000,327,11060850,13365,0,1700780301,13073.729686279992,74.04610538999987,53514.70620984 2023-11-23,22:58:23.000,327,11060874,13365,0,1700780302,13073.689268419992,74.13774407999881,53514.70620984 2023-11-23,22:58:24.000,327,11060882,13485,0,1700780303,13073.675795800002,74.2223336399984,53514.68524848 2023-11-23,22:58:25.000,327,11060889,13565,0,1700780304,13073.743158899997,74.25053016000311,53514.741145440006 2023-11-23,22:58:26.000,327,11060875,13605,0,1700780305,13073.743158899997,74.35626711000077,53514.7271712 2023-11-23,22:58:27.000,327,11060901,12925,0,1700780306,13073.743158899997,74.41970928000228,53514.7271712 2023-11-23,22:58:28.000,327,11060903,13525,0,1700780307,13073.756631520002,74.46200405999843,53514.63633864 2023-11-23,22:58:29.000,327,11060855,13165,0,1700780308,13073.743158899997,74.51839710000058,53514.62935152 2023-11-23,22:58:30.000,327,11060904,13325,0,1700780309,13073.770104139992,74.61003578999953,53514.63633864 2023-11-23,22:58:31.000,327,11060900,13325,0,1700780310,13073.871148789993,74.61708491999889,53514.69922272 2023-11-23,22:58:32.000,327,11060894,13205,0,1700780311,13073.938511889988,74.6452814400036,53514.73415832001 2023-11-23,22:58:33.000,327,11060880,13285,0,1700780312,13073.931775579993,74.70167447999847,53514.6573 2023-11-23,22:58:34.000,327,11060885,13325,0,1700780313,13073.972193439993,74.70167447999847,53514.63633864 2023-11-23,22:58:35.000,327,11060879,13525,0,1700780314,13074.039556539989,74.72282187000383,53514.68524848 2023-11-23,22:58:36.000,327,11060911,13405,0,1700780315,13074.039556539989,74.75101839000126,53514.720184080004 2023-11-23,22:58:37.000,327,11060886,13285,0,1700780316,13074.106919639999,74.7792149099987,53514.69223560001 2023-11-23,22:58:38.000,327,11060868,13085,0,1700780317,13074.093447019994,74.73692013000255,53514.622364400006 2023-11-23,22:58:39.000,327,11060872,13045,0,1700780318,13074.167546429999,74.70872360999783,53514.66428712001 2023-11-23,22:58:40.000,327,11060911,13205,0,1700780319,13074.28206369999,74.67347796000104,53514.769093920004 2023-11-23,22:58:41.000,327,11060889,13365,0,1700780320,13074.32921787,74.57479014000273,53514.80402952 2023-11-23,22:58:42.000,327,11060904,13365,0,1700780321,13074.3494268,74.52544622999994,53514.74813256 2023-11-23,22:58:43.000,327,11060923,13085,0,1700780322,13074.28880001,74.46200405999843,53514.68524848 2023-11-23,22:58:44.000,327,11060918,13445,0,1700780323,13074.376372039995,74.41970928000228,53514.76210680001 2023-11-23,22:58:45.000,327,11060956,13325,0,1700780324,13074.42352620999,74.2857758099999,53514.81800376 2023-11-23,22:58:46.000,327,11060882,13285,0,1700780325,13074.44373513999,74.19413712000096,53514.80402952 2023-11-23,22:58:47.000,327,11060868,13765,0,1700780326,13074.47068038,74.1518423400048,53514.77608104 2023-11-23,22:58:48.000,327,11060888,13605,0,1700780327,13074.497625619995,74.01085974000307,53514.88088784001 2023-11-23,22:58:49.000,327,11060932,13285,0,1700780328,13074.52457085999,73.92627018000348,53514.85293936 2023-11-23,22:58:50.000,327,11060905,13125,0,1700780329,13074.57172503,73.86987714000134,53514.87390072 2023-11-23,22:58:51.000,327,11060879,13405,0,1700780330,13074.56498871999,73.77118932000303,53514.94377192 2023-11-23,22:58:52.000,327,11060883,13445,0,1700780331,13074.54477978999,73.73594366999896,53514.94377192 2023-11-23,22:58:53.000,327,11060904,13565,0,1700780332,13074.517834549995,73.70774715000152,53514.85293936 2023-11-23,22:58:54.000,327,11060881,13285,0,1700780333,13074.52457085999,73.70069802000216,53514.8669136 2023-11-23,22:58:55.000,327,11060829,13485,0,1700780334,13074.61214289,73.65840323999873,53514.908836320006 2023-11-23,22:58:56.000,327,11060873,13205,0,1700780335,13074.618879199996,73.70069802000216,53515.02063024 2023-11-23,22:58:57.000,327,11060868,12925,0,1700780336,13074.679505989996,73.70069802000216,53515.0415916 2023-11-23,22:58:58.000,327,11060848,13125,0,1700780337,13074.67276968,73.71479628000088,53515.076527200006 2023-11-23,22:58:59.000,327,11060899,13405,0,1700780338,13074.645824439991,73.7288945399996,53514.99268176 2023-11-23,22:59:00.000,327,11060881,13205,0,1700780339,13074.679505989996,73.81348409999919,53515.04857872001 2023-11-23,22:59:01.000,327,11060891,13285,0,1700780340,13074.767078019991,73.89102452999941,53515.0415916 2023-11-23,22:59:02.000,327,11060846,13245,0,1700780341,13074.733396470001,73.89807365999877,53514.99966888001 2023-11-23,22:59:03.000,327,11060859,13365,0,1700780342,13074.679505989996,73.93331931000284,53514.957746160006 2023-11-23,22:59:04.000,327,11060852,13565,0,1700780343,13074.746869089991,73.98971234999772,53515.0415916 2023-11-23,22:59:05.000,327,11060896,13445,0,1700780344,13074.814232190001,74.07430191000458,53515.06255296 2023-11-23,22:59:06.000,327,11060922,13605,0,1700780345,13074.820968499997,74.1518423400048,53515.076527200006 2023-11-23,22:59:07.000,327,11060890,13445,0,1700780346,13074.820968499997,74.21528450999904,53515.02063024 2023-11-23,22:59:08.000,327,11060878,13565,0,1700780347,13074.861386359997,74.25757929000247,53515.02761736001 2023-11-23,22:59:09.000,327,11060839,13205,0,1700780348,13074.881595289997,74.34216885000205,53515.006656000005 2023-11-23,22:59:10.000,327,11060881,13365,0,1700780349,13074.901804219997,74.37741449999885,53515.02063024 2023-11-23,22:59:11.000,327,11060927,13405,0,1700780350,13074.922013149997,74.41266015000292,53515.076527200006 2023-11-23,22:59:12.000,327,11060854,13645,0,1700780351,13074.942222079997,74.40561102000356,53515.16037264 2023-11-23,22:59:13.000,327,11060853,13165,0,1700780352,13075.036530420002,74.49020058000315,53515.125437040006 2023-11-23,22:59:14.000,327,11060822,13245,0,1700780353,13075.002848869997,74.52544622999994,53515.055565840004 2023-11-23,22:59:15.000,327,11060851,13365,0,1700780354,13075.036530420002,74.53954448999866,53515.13941128 2023-11-23,22:59:16.000,327,11060857,13525,0,1700780355,13075.063475659997,74.55364275000466,53515.16735976001 2023-11-23,22:59:17.000,327,11060867,13365,0,1700780356,13075.083684589998,74.56774101000337,53515.13941128 2023-11-23,22:59:18.000,327,11060891,13685,0,1700780357,13075.076948280002,74.58183927000209,53515.13242416 2023-11-23,22:59:19.000,327,11060881,13605,0,1700780358,13075.076948280002,74.58888840000145,53515.181334 2023-11-23,22:59:20.000,327,11060840,13325,0,1700780359,13075.191465549993,74.56774101000337,53515.23723096001 2023-11-23,22:59:21.000,327,11060898,13485,0,1700780360,13075.204938169998,74.55364275000466,53515.174346880005 2023-11-23,22:59:22.000,327,11060897,13725,0,1700780361,13075.218410789988,74.5324953599993,53515.21626960001 2023-11-23,22:59:23.000,327,11060892,13285,0,1700780362,13075.137575070003,74.56069188000401,53515.13242416 2023-11-23,22:59:24.000,327,11060906,13485,0,1700780363,13075.177992929988,74.5324953599993,53515.20928248 2023-11-23,22:59:25.000,327,11060935,13525,0,1700780364,13075.130838759993,74.53954448999866,53515.2512052 2023-11-23,22:59:26.000,327,11060837,13565,0,1700780365,13075.157783999988,74.51134797000122,53515.20928248 2023-11-23,22:59:27.000,327,11060861,13365,0,1700780366,13075.164520309998,74.50429884000187,53515.25819232 2023-11-23,22:59:28.000,327,11060851,13365,0,1700780367,13075.144311379998,74.51134797000122,53515.223256720004 2023-11-23,22:59:29.000,327,11060910,13365,0,1700780368,13075.070211969993,74.4972497100025,53515.21626960001 2023-11-23,22:59:30.000,327,11060885,13325,0,1700780369,13075.110629829993,74.45495492999908,53515.30011504 2023-11-23,22:59:31.000,327,11060809,13325,0,1700780370,13075.083684589998,74.47610232000443,53515.25819232 2023-11-23,22:59:32.000,327,11060923,13485,0,1700780371,13075.023057799997,74.44790579999972,53515.25819232 2023-11-23,22:59:33.000,327,11060853,13285,0,1700780372,13074.928749459992,74.49020058000315,53515.223256720004 2023-11-23,22:59:34.000,327,11060915,13325,0,1700780373,13074.969167319992,74.4690531899978,53515.223256720004 2023-11-23,22:59:35.000,327,11060912,13125,0,1700780374,13074.969167319992,74.433807540001,53515.33505064001 2023-11-23,22:59:36.000,327,11060898,13285,0,1700780375,13075.002848869997,74.41970928000228,53515.390947600004 2023-11-23,22:59:37.000,327,11060909,13485,0,1700780376,13074.928749459992,74.39151276000484,53515.34902488 2023-11-23,22:59:38.000,327,11060893,13565,0,1700780377,13074.888331599992,74.34216885000205,53515.36299912001 2023-11-23,22:59:39.000,327,11060867,13405,0,1700780378,13074.834441120001,74.39151276000484,53515.2512052 2023-11-23,22:59:40.000,327,11060871,13365,0,1700780379,13074.861386359997,74.34216885000205,53515.27915368 2023-11-23,22:59:41.000,327,11060888,13125,0,1700780380,13074.847913739992,74.37036536999949,53515.30011504 2023-11-23,22:59:42.000,327,11060841,13045,0,1700780381,13074.827704809992,74.34921798000141,53515.27915368 2023-11-23,22:59:43.000,327,11060837,13285,0,1700780382,13074.787286949992,74.35626711000077,53515.21626960001 2023-11-23,22:59:44.000,327,11060901,13605,0,1700780383,13074.854650050002,74.32102146000398,53515.3210764 2023-11-23,22:59:45.000,327,11060900,13045,0,1700780384,13074.888331599992,74.3351197200027,53515.33505064001 2023-11-23,22:59:46.000,327,11060863,13365,0,1700780385,13074.881595289997,74.29987406999862,53515.34902488 2023-11-23,22:59:47.000,327,11060864,13205,0,1700780386,13074.841177429997,74.29987406999862,53515.30710216 2023-11-23,22:59:48.000,327,11060913,13365,0,1700780387,13074.834441120001,74.27872668000055,53515.25819232 2023-11-23,22:59:49.000,327,11060863,13485,0,1700780388,13074.834441120001,74.30692319999798,53515.23723096001 2023-11-23,22:59:50.000,327,11060882,13245,0,1700780389,13074.874858980002,74.30692319999798,53515.25819232 2023-11-23,22:59:51.000,327,11060875,13485,0,1700780390,13074.881595289997,74.3351197200027,53515.28614080001 2023-11-23,22:59:52.000,327,11060881,13485,0,1700780391,13074.915276840002,74.30692319999798,53515.30011504 2023-11-23,22:59:53.000,327,11060916,13605,0,1700780392,13074.948958389992,74.29987406999862,53515.272166560004 2023-11-23,22:59:54.000,327,11060909,13205,0,1700780393,13075.023057799997,74.35626711000077,53515.30710216 2023-11-23,22:59:55.000,327,11060888,13365,0,1700780394,13074.989376249992,74.3985618900042,53515.23024384 2023-11-23,22:59:56.000,327,11060853,13325,0,1700780395,13075.036530420002,74.37741449999885,53515.293127920006 2023-11-23,22:59:57.000,327,11060910,13285,0,1700780396,13075.063475659997,74.42675841000164,53515.28614080001 2023-11-23,22:59:58.000,327,11060938,13325,0,1700780397,13075.036530420002,74.46200405999843,53515.174346880005 2023-11-23,22:59:59.000,327,11060890,13245,0,1700780398,13075.097157210002,74.48315145000379,53515.18832112 2023-11-23,23:00:00.000,327,11060893,13285,0,1700780399,13075.245356029998,74.4690531899978,53515.26517944001 2023-11-23,23:00:01.000,327,11060892,13205,0,1700780400,13075.279037579989,74.51134797000122,53515.26517944001 2023-11-23,23:00:02.000,327,11060941,13205,0,1700780401,13075.279037579989,74.44790579999972,53515.2512052 2023-11-23,23:00:03.000,327,11060864,13245,0,1700780402,13075.191465549993,74.45495492999908,53515.20928248 2023-11-23,23:00:04.000,327,11060879,13085,0,1700780403,13075.258828649989,74.4690531899978,53515.23024384 2023-11-23,23:00:05.000,327,11060880,13205,0,1700780404,13075.258828649989,74.44790579999972,53515.27915368 2023-11-23,23:00:06.000,327,11060884,13085,0,1700780405,13075.292510199994,74.40561102000356,53515.293127920006 2023-11-23,23:00:07.000,327,11060852,13205,0,1700780406,13075.353136989994,74.39151276000484,53515.30011504 2023-11-23,23:00:08.000,327,11060863,13445,0,1700780407,13075.346400679999,74.3351197200027,53515.272166560004 2023-11-23,23:00:09.000,327,11060906,13245,0,1700780408,13075.299246509989,74.3351197200027,53515.2512052 2023-11-23,23:00:10.000,327,11060920,13165,0,1700780409,13075.40029115999,74.27872668000055,53515.31408928001 2023-11-23,23:00:11.000,327,11060912,13365,0,1700780410,13075.353136989994,74.26462842000183,53515.293127920006 2023-11-23,23:00:12.000,327,11060836,13285,0,1700780411,13075.380082229989,74.23643190000439,53515.27915368 2023-11-23,23:00:13.000,327,11060878,13445,0,1700780412,13075.332928059994,74.19413712000096,53515.30011504 2023-11-23,23:00:14.000,327,11060868,13285,0,1700780413,13075.346400679999,74.1518423400048,53515.26517944001 2023-11-23,23:00:15.000,327,11060863,12925,0,1700780414,13075.373345919994,74.15889147000416,53515.30710216 2023-11-23,23:00:16.000,327,11060876,13405,0,1700780415,13075.407027469999,74.14479320999817,53515.3210764 2023-11-23,23:00:17.000,327,11060888,13285,0,1700780416,13075.433972709994,74.10954756000137,53515.33505064001 2023-11-23,23:00:18.000,327,11060891,13245,0,1700780417,13075.447445329999,74.13774407999881,53515.33505064001 2023-11-23,23:00:19.000,327,11060875,13325,0,1700780418,13075.319455439989,74.09544930000266,53515.30011504 2023-11-23,23:00:20.000,327,11060892,13405,0,1700780419,13075.40029115999,74.10954756000137,53515.28614080001 2023-11-23,23:00:21.000,327,11060896,13125,0,1700780420,13075.386818539999,74.12364582000009,53515.30710216 2023-11-23,23:00:22.000,327,11060841,13325,0,1700780421,13075.427236399999,74.11659669000073,53515.30710216 2023-11-23,23:00:23.000,327,11060861,13045,0,1700780422,13075.386818539999,74.14479320999817,53515.27915368 2023-11-23,23:00:24.000,327,11060907,13125,0,1700780423,13075.407027469999,74.13774407999881,53515.31408928001 2023-11-23,23:00:25.000,327,11060926,13285,0,1700780424,13075.427236399999,74.13069494999945,53515.38396048001 2023-11-23,23:00:26.000,327,11060866,13565,0,1700780425,13075.46765426,74.13069494999945,53515.34902488 2023-11-23,23:00:27.000,327,11060879,13365,0,1700780426,13075.447445329999,74.15889147000416,53515.37697336 2023-11-23,23:00:28.000,327,11060869,13765,0,1700780427,13075.40029115999,74.20118625000032,53515.26517944001 2023-11-23,23:00:29.000,327,11060873,13285,0,1700780428,13075.353136989994,74.18003886000224,53515.2512052 2023-11-23,23:00:30.000,327,11060876,13445,0,1700780429,13075.447445329999,74.14479320999817,53515.36299912001 2023-11-23,23:00:31.000,327,11060819,13245,0,1700780430,13075.40029115999,74.13774407999881,53515.40492184001 2023-11-23,23:00:32.000,327,11060846,13325,0,1700780431,13075.393554849994,74.18003886000224,53515.30710216 2023-11-23,23:00:33.000,327,11060837,13325,0,1700780432,13075.380082229989,74.1870879900016,53515.36299912001 2023-11-23,23:00:34.000,327,11060912,13085,0,1700780433,13075.353136989994,74.20823537999968,53515.390947600004 2023-11-23,23:00:35.000,327,11060863,13205,0,1700780434,13075.312719129994,74.22938276999776,53515.32806352 2023-11-23,23:00:36.000,327,11060917,13405,0,1700780435,13075.245356029998,74.25053016000311,53515.33505064001 2023-11-23,23:00:37.000,327,11060902,13205,0,1700780436,13075.231883409993,74.2857758099999,53515.34902488 2023-11-23,23:00:38.000,327,11060927,13525,0,1700780437,13075.164520309998,74.31397233000462,53515.28614080001 2023-11-23,23:00:39.000,327,11060867,13525,0,1700780438,13075.124102449998,74.35626711000077,53515.293127920006 2023-11-23,23:00:40.000,327,11060917,13245,0,1700780439,13075.157783999988,74.42675841000164,53515.31408928001 2023-11-23,23:00:41.000,327,11060875,13285,0,1700780440,13075.124102449998,74.42675841000164,53515.33505064001 2023-11-23,23:00:42.000,327,11060887,13205,0,1700780441,13075.083684589998,74.50429884000187,53515.36998624 2023-11-23,23:00:43.000,327,11060904,13485,0,1700780442,13074.996112560002,74.47610232000443,53515.3210764 2023-11-23,23:00:44.000,327,11060874,13085,0,1700780443,13074.996112560002,74.56069188000401,53515.30710216 2023-11-23,23:00:45.000,327,11060829,12925,0,1700780444,13074.996112560002,74.58888840000145,53515.26517944001 2023-11-23,23:00:46.000,327,11060870,13125,0,1700780445,13075.029794109993,74.60298666000017,53515.30011504 2023-11-23,23:00:47.000,327,11060854,13485,0,1700780446,13075.009585179992,74.63118318000488,53515.3210764 2023-11-23,23:00:48.000,327,11060900,13245,0,1700780447,13074.982639939997,74.65937970000232,53515.25819232 2023-11-23,23:00:49.000,327,11060887,13325,0,1700780448,13074.962431009997,74.66642883000168,53515.28614080001 2023-11-23,23:00:50.000,327,11060896,12925,0,1700780449,13075.043266729997,74.70167447999847,53515.31408928001 2023-11-23,23:00:51.000,327,11060920,13045,0,1700780450,13074.989376249992,74.67347796000104,53515.31408928001 2023-11-23,23:00:52.000,327,11060903,13605,0,1700780451,13075.023057799997,74.70872360999783,53515.293127920006 2023-11-23,23:00:53.000,327,11060881,13285,0,1700780452,13075.009585179992,74.65937970000232,53515.20229536 2023-11-23,23:00:54.000,327,11060858,13245,0,1700780453,13075.023057799997,74.58183927000209,53515.23723096001 2023-11-23,23:00:55.000,327,11060858,13405,0,1700780454,13075.103893519998,74.56069188000401,53515.272166560004 2023-11-23,23:00:56.000,327,11060904,13445,0,1700780455,13075.144311379998,74.49020058000315,53515.34902488 2023-11-23,23:00:57.000,327,11060879,13165,0,1700780456,13075.110629829993,74.433807540001,53515.36998624 2023-11-23,23:00:58.000,327,11060892,12965,0,1700780457,13075.137575070003,74.35626711000077,53515.31408928001 2023-11-23,23:00:59.000,327,11060900,13285,0,1700780458,13075.043266729997,74.29282493999926,53515.23024384 2023-11-23,23:01:00.000,327,11060885,13125,0,1700780459,13075.063475659997,74.20118625000032,53515.293127920006 2023-11-23,23:01:01.000,327,11060887,13445,0,1700780460,13075.056739350002,74.0884001700033,53515.37697336 2023-11-23,23:01:02.000,327,11060908,13325,0,1700780461,13075.029794109993,74.02495800000179,53515.39793472 2023-11-23,23:01:03.000,327,11060941,13325,0,1700780462,13074.955694700002,73.94741757000156,53515.272166560004 2023-11-23,23:01:04.000,327,11060936,13365,0,1700780463,13074.955694700002,73.89102452999941,53515.272166560004 2023-11-23,23:01:05.000,327,11060857,13765,0,1700780464,13074.975903630002,73.80643496999983,53515.342037760005 2023-11-23,23:01:06.000,327,11060864,13565,0,1700780465,13074.982639939997,73.70774715000152,53515.36299912001 2023-11-23,23:01:07.000,327,11060908,13285,0,1700780466,13074.922013149997,73.65135410999937,53515.36998624 2023-11-23,23:01:08.000,327,11060935,13485,0,1700780467,13074.854650050002,73.62315759000194,53515.31408928001 2023-11-23,23:01:09.000,327,11060898,13645,0,1700780468,13074.854650050002,73.58791193999787,53515.30710216 2023-11-23,23:01:10.000,327,11060880,13205,0,1700780469,13074.874858980002,73.57381367999915,53515.3210764 2023-11-23,23:01:11.000,327,11060874,13325,0,1700780470,13074.881595289997,73.54561716000171,53515.36998624 2023-11-23,23:01:12.000,327,11060886,13165,0,1700780471,13074.841177429997,73.52446977000363,53515.31408928001 2023-11-23,23:01:13.000,327,11060859,13285,0,1700780472,13074.847913739992,73.51037151000492,53515.33505064001 2023-11-23,23:01:14.000,327,11060896,13325,0,1700780473,13074.874858980002,73.531518900003,53515.3210764 2023-11-23,23:01:15.000,327,11060884,13405,0,1700780474,13074.861386359997,73.531518900003,53515.37697336 2023-11-23,23:01:16.000,327,11060864,13405,0,1700780475,13074.854650050002,73.58086280999851,53515.3210764 2023-11-23,23:01:17.000,327,11060906,13245,0,1700780476,13074.861386359997,73.60201020000386,53515.36299912001 2023-11-23,23:01:18.000,327,11060908,13605,0,1700780477,13074.841177429997,73.6302067200013,53515.293127920006 2023-11-23,23:01:19.000,327,11060882,13485,0,1700780478,13074.847913739992,73.6936488900028,53515.30710216 2023-11-23,23:01:20.000,327,11060896,13325,0,1700780479,13074.955694700002,73.72184541000024,53515.36299912001 2023-11-23,23:01:21.000,327,11060874,13405,0,1700780480,13074.982639939997,73.75709106000431,53515.38396048001 2023-11-23,23:01:22.000,327,11060849,13325,0,1700780481,13075.009585179992,73.8416806200039,53515.342037760005 2023-11-23,23:01:23.000,327,11060875,12965,0,1700780482,13074.928749459992,73.91217192000477,53515.293127920006 2023-11-23,23:01:24.000,327,11060896,13285,0,1700780483,13074.975903630002,73.95446670000092,53515.30011504 2023-11-23,23:01:25.000,327,11060888,13245,0,1700780484,13075.036530420002,73.975614089999,53515.32806352 2023-11-23,23:01:26.000,327,11060875,13445,0,1700780485,13075.097157210002,74.0390562600005,53515.37697336 2023-11-23,23:01:27.000,327,11060862,13365,0,1700780486,13075.090420899993,74.09544930000266,53515.36998624 2023-11-23,23:01:28.000,327,11060855,13245,0,1700780487,13075.130838759993,74.1518423400048,53515.33505064001 2023-11-23,23:01:29.000,327,11060883,13245,0,1700780488,13075.198201859988,74.15889147000416,53515.356012 2023-11-23,23:01:30.000,327,11060870,13485,0,1700780489,13075.245356029998,74.20823537999968,53515.37697336 2023-11-23,23:01:31.000,327,11060868,13365,0,1700780490,13075.299246509989,74.20823537999968,53515.36299912001 2023-11-23,23:01:32.000,327,11060877,13565,0,1700780491,13075.346400679999,74.2223336399984,53515.39793472 2023-11-23,23:01:33.000,327,11060876,13205,0,1700780492,13075.380082229989,74.24348103000375,53515.356012 2023-11-23,23:01:34.000,327,11060880,13525,0,1700780493,13075.454181639994,74.20823537999968,53515.342037760005 2023-11-23,23:01:35.000,327,11060882,13205,0,1700780494,13075.54848998,74.2223336399984,53515.44684456 2023-11-23,23:01:36.000,327,11060886,13605,0,1700780495,13075.58890784,74.15889147000416,53515.48876728 2023-11-23,23:01:37.000,327,11060878,13205,0,1700780496,13075.64279831999,74.10954756000137,53515.51671576 2023-11-23,23:01:38.000,327,11060840,13285,0,1700780497,13075.68995249,74.06725277999794,53515.509728640005 2023-11-23,23:01:39.000,327,11060894,13565,0,1700780498,13075.64953463,74.0390562600005,53515.44684456 2023-11-23,23:01:40.000,327,11060876,13885,0,1700780499,13075.70342510999,74.01790887000243,53515.51671576 2023-11-23,23:01:41.000,327,11060817,13525,0,1700780500,13075.74384296999,73.94741757000156,53515.53767712 2023-11-23,23:01:42.000,327,11060879,13325,0,1700780501,13075.757315589995,73.88397540000005,53515.558638480004 2023-11-23,23:01:43.000,327,11060802,13325,0,1700780502,13075.737106659995,73.8416806200039,53515.53069000001 2023-11-23,23:01:44.000,327,11060893,13565,0,1700780503,13075.73037035,73.77118932000303,53515.55165136001 2023-11-23,23:01:45.000,327,11060842,13205,0,1700780504,13075.777524519995,73.71479628000088,53515.61453544 2023-11-23,23:01:46.000,327,11060871,13245,0,1700780505,13075.79099714,73.66545236999809,53515.62152256001 2023-11-23,23:01:47.000,327,11060878,13045,0,1700780506,13075.76405189999,73.63725585000066,53515.57261272001 2023-11-23,23:01:48.000,327,11060876,13485,0,1700780507,13075.72363403999,73.62315759000194,53515.57261272001 2023-11-23,23:01:49.000,327,11060884,13125,0,1700780508,13075.696688799995,73.62315759000194,53515.58658696 2023-11-23,23:01:50.000,327,11060902,13365,0,1700780509,13075.70342510999,73.57381367999915,53515.64248392 2023-11-23,23:01:51.000,327,11060873,13245,0,1700780510,13075.70342510999,73.61610846000258,53515.65645816 2023-11-23,23:01:52.000,327,11060864,13365,0,1700780511,13075.6293257,73.64430498000002,53515.60056120001 2023-11-23,23:01:53.000,327,11060866,13565,0,1700780512,13075.64279831999,73.6302067200013,53515.628509680006 2023-11-23,23:01:54.000,327,11060899,12925,0,1700780513,13075.656270939995,73.60201020000386,53515.69838088001 2023-11-23,23:01:55.000,327,11060862,13325,0,1700780514,13075.64953463,73.6302067200013,53515.628509680006 2023-11-23,23:01:56.000,327,11060896,13565,0,1700780515,13075.64953463,73.65840323999873,53515.64248392 2023-11-23,23:01:57.000,327,11060874,13245,0,1700780516,13075.64279831999,73.70774715000152,53515.58658696 2023-11-23,23:01:58.000,327,11060848,13605,0,1700780517,13075.60911677,73.70069802000216,53515.61453544 2023-11-23,23:01:59.000,327,11060864,13285,0,1700780518,13075.64953463,73.75709106000431,53515.579599840006 2023-11-23,23:02:00.000,327,11060914,13205,0,1700780519,13075.71016142,73.73594366999896,53515.705368 2023-11-23,23:02:01.000,327,11060873,13205,0,1700780520,13075.73037035,73.7288945399996,53515.69139376 2023-11-23,23:02:02.000,327,11060876,13205,0,1700780521,13075.757315589995,73.76414019000367,53515.65645816 2023-11-23,23:02:03.000,327,11060862,13405,0,1700780522,13075.72363403999,73.75709106000431,53515.607548320004 2023-11-23,23:02:04.000,327,11060931,13285,0,1700780523,13075.817942379996,73.79938584000047,53515.6354968 2023-11-23,23:02:05.000,327,11060868,13285,0,1700780524,13075.91225072,73.77118932000303,53515.628509680006 2023-11-23,23:02:06.000,327,11060901,13405,0,1700780525,13075.925723339991,73.79233671000111,53515.677419520005 2023-11-23,23:02:07.000,327,11060869,13445,0,1700780526,13075.979613819996,73.78528758000175,53515.705368 2023-11-23,23:02:08.000,327,11060856,13205,0,1700780527,13076.020031679996,73.73594366999896,53515.73331648 2023-11-23,23:02:09.000,327,11060865,13285,0,1700780528,13076.046976919992,73.73594366999896,53515.6354968 2023-11-23,23:02:10.000,327,11060899,13125,0,1700780529,13076.174966810002,73.70069802000216,53515.71934224001 2023-11-23,23:02:11.000,327,11060871,13325,0,1700780530,13076.174966810002,73.71479628000088,53515.71934224001 2023-11-23,23:02:12.000,327,11060920,13125,0,1700780531,13076.215384670002,73.7288945399996,53515.71934224001 2023-11-23,23:02:13.000,327,11060919,13565,0,1700780532,13076.235593600002,73.74299279999832,53515.68440664 2023-11-23,23:02:14.000,327,11060897,13365,0,1700780533,13076.276011460002,73.7288945399996,53515.677419520005 2023-11-23,23:02:15.000,327,11060867,13645,0,1700780534,13076.377056109988,73.72184541000024,53515.76825208001 2023-11-23,23:02:16.000,327,11060867,13525,0,1700780535,13076.484837069998,73.67250150000473,53515.78222632 2023-11-23,23:02:17.000,327,11060916,13045,0,1700780536,13076.498309689989,73.70774715000152,53515.87305888 2023-11-23,23:02:18.000,327,11060921,13045,0,1700780537,13076.552200169994,73.6936488900028,53515.85908464 2023-11-23,23:02:19.000,327,11060901,13205,0,1700780538,13076.525254929998,73.65840323999873,53515.747290720006 2023-11-23,23:02:20.000,327,11060953,13445,0,1700780539,13076.552200169994,73.68659976000345,53515.83113616 2023-11-23,23:02:21.000,327,11060878,13285,0,1700780540,13076.579145409989,73.6936488900028,53515.83812328001 2023-11-23,23:02:22.000,327,11060884,13245,0,1700780541,13076.61956326999,73.70069802000216,53515.86607176001 2023-11-23,23:02:23.000,327,11060861,13405,0,1700780542,13076.626299579999,73.64430498000002,53515.85908464 2023-11-23,23:02:24.000,327,11060874,13405,0,1700780543,13076.61956326999,73.65135410999937,53515.90799448001 2023-11-23,23:02:25.000,327,11060908,13405,0,1700780544,13076.666717439999,73.63725585000066,53515.95690432001 2023-11-23,23:02:26.000,327,11060919,13445,0,1700780545,13076.646508509999,73.66545236999809,53515.88703312001 2023-11-23,23:02:27.000,327,11060928,13205,0,1700780546,13076.63977219999,73.67955063000409,53515.92196872 2023-11-23,23:02:28.000,327,11060890,13285,0,1700780547,13076.606090649999,73.75709106000431,53515.88703312001 2023-11-23,23:02:29.000,327,11060870,13245,0,1700780548,13076.558936479989,73.79233671000111,53515.90100736 2023-11-23,23:02:30.000,327,11060886,13365,0,1700780549,13076.565672789999,73.82053322999855,53515.90100736 2023-11-23,23:02:31.000,327,11060874,13765,0,1700780550,13076.558936479989,73.83463149000454,53515.98485280001 2023-11-23,23:02:32.000,327,11060895,13285,0,1700780551,13076.572409099994,73.83463149000454,53515.98485280001 2023-11-23,23:02:33.000,327,11060949,13125,0,1700780552,13076.538727549989,73.91217192000477,53516.02677552 2023-11-23,23:02:34.000,327,11060845,13405,0,1700780553,13076.518518619989,73.91922105000413,53515.99882704 2023-11-23,23:02:35.000,327,11060919,13205,0,1700780554,13076.518518619989,73.9403684400022,53515.942930080004 2023-11-23,23:02:36.000,327,11060916,13405,0,1700780555,13076.505045999998,73.975614089999,53515.963891440006 2023-11-23,23:02:37.000,327,11060909,13485,0,1700780556,13076.505045999998,73.95446670000092,53515.942930080004 2023-11-23,23:02:38.000,327,11060879,13405,0,1700780557,13076.404001349998,73.98266321999836,53515.894020240004 2023-11-23,23:02:39.000,327,11060937,13405,0,1700780558,13076.417473969988,73.96856495999964,53515.86607176001 2023-11-23,23:02:40.000,327,11060899,13405,0,1700780559,13076.444419209998,73.975614089999,53515.92895584 2023-11-23,23:02:41.000,327,11060907,13485,0,1700780560,13076.484837069998,73.93331931000284,53516.03376264001 2023-11-23,23:02:42.000,327,11060877,13085,0,1700780561,13076.451155519993,73.90512278999813,53515.97786568 2023-11-23,23:02:43.000,327,11060941,13365,0,1700780562,13076.451155519993,73.86282801000198,53515.92895584 2023-11-23,23:02:44.000,327,11060839,13365,0,1700780563,13076.323165629998,73.8275823599979,53515.83113616 2023-11-23,23:02:45.000,327,11060881,13245,0,1700780564,13076.356847179988,73.77118932000303,53515.86607176001 2023-11-23,23:02:46.000,327,11060872,13365,0,1700780565,13076.457891829989,73.72184541000024,53515.92196872 2023-11-23,23:02:47.000,327,11060863,13525,0,1700780566,13076.417473969988,73.67250150000473,53515.93594296001 2023-11-23,23:02:48.000,327,11060883,13365,0,1700780567,13076.404001349998,73.63725585000066,53515.914981600006 2023-11-23,23:02:49.000,327,11060861,13525,0,1700780568,13076.404001349998,73.58086280999851,53515.86607176001 2023-11-23,23:02:50.000,327,11060889,13125,0,1700780569,13076.444419209998,73.54561716000171,53515.963891440006 2023-11-23,23:02:51.000,327,11060932,13085,0,1700780570,13076.377056109988,73.49627324999892,53516.012801280005 2023-11-23,23:02:52.000,327,11060931,13285,0,1700780571,13076.350110869993,73.531518900003,53515.9499172 2023-11-23,23:02:53.000,327,11060901,13325,0,1700780572,13076.309693009993,73.51037151000492,53515.86607176001 2023-11-23,23:02:54.000,327,11060870,13325,0,1700780573,13076.296220390002,73.49627324999892,53515.845110400005 2023-11-23,23:02:55.000,327,11060876,13565,0,1700780574,13076.383792419998,73.52446977000363,53515.914981600006 2023-11-23,23:02:56.000,327,11060909,13325,0,1700780575,13076.329901939993,73.51742064000427,53515.9499172 2023-11-23,23:02:57.000,327,11060887,13325,0,1700780576,13076.302956699998,73.53856803000235,53515.92895584 2023-11-23,23:02:58.000,327,11060887,13085,0,1700780577,13076.302956699998,73.61610846000258,53515.85908464 2023-11-23,23:02:59.000,327,11060869,13285,0,1700780578,13076.255802530002,73.61610846000258,53515.80318768 2023-11-23,23:03:00.000,327,11060887,12885,0,1700780579,13076.235593600002,73.64430498000002,53515.82414904 2023-11-23,23:03:01.000,327,11060914,13125,0,1700780580,13076.208648359992,73.73594366999896,53515.92196872 2023-11-23,23:03:02.000,327,11060865,13405,0,1700780581,13076.188439429992,73.73594366999896,53515.83812328001 2023-11-23,23:03:03.000,327,11060893,13325,0,1700780582,13076.168230499992,73.81348409999919,53515.81716192001 2023-11-23,23:03:04.000,327,11060857,13485,0,1700780583,13076.181703119997,73.90512278999813,53515.82414904 2023-11-23,23:03:05.000,327,11060877,13605,0,1700780584,13076.148021569992,73.91922105000413,53515.86607176001 2023-11-23,23:03:06.000,327,11060859,13165,0,1700780585,13076.161494189997,73.95446670000092,53515.880046 2023-11-23,23:03:07.000,327,11060886,13245,0,1700780586,13076.134548950002,73.98971234999772,53515.81716192001 2023-11-23,23:03:08.000,327,11060914,13525,0,1700780587,13076.067185849992,74.04610538999987,53515.74030360001 2023-11-23,23:03:09.000,327,11060875,13325,0,1700780588,13076.026767989992,74.06725277999794,53515.75427784 2023-11-23,23:03:10.000,327,11060903,13525,0,1700780589,13076.026767989992,74.08135104000394,53515.796200560006 2023-11-23,23:03:11.000,327,11060859,13445,0,1700780590,13075.999822749996,74.04610538999987,53515.845110400005 2023-11-23,23:03:12.000,327,11060869,13245,0,1700780591,13075.925723339991,74.10249843000202,53515.796200560006 2023-11-23,23:03:13.000,327,11060872,13565,0,1700780592,13075.952668580001,74.06725277999794,53515.80318768 2023-11-23,23:03:14.000,327,11060893,13205,0,1700780593,13075.925723339991,74.08135104000394,53515.85908464 2023-11-23,23:03:15.000,327,11060856,13285,0,1700780594,13075.89204179,74.06020364999858,53515.78921344001 2023-11-23,23:03:16.000,327,11060889,13245,0,1700780595,13075.831415,74.02495800000179,53515.76825208001 2023-11-23,23:03:17.000,327,11060934,13445,0,1700780596,13075.82467868999,74.01085974000307,53515.76126496 2023-11-23,23:03:18.000,327,11060895,13365,0,1700780597,13075.737106659995,73.98266321999836,53515.65645816 2023-11-23,23:03:19.000,327,11060886,13285,0,1700780598,13075.72363403999,73.975614089999,53515.68440664 2023-11-23,23:03:20.000,327,11060883,13165,0,1700780599,13075.797733449996,73.91217192000477,53515.75427784 2023-11-23,23:03:21.000,327,11060845,13205,0,1700780600,13075.844887619991,73.88397540000005,53515.775239200004 2023-11-23,23:03:22.000,327,11060887,13365,0,1700780601,13075.797733449996,73.85577888000262,53515.73331648 2023-11-23,23:03:23.000,327,11060843,13205,0,1700780602,13075.74384296999,73.78528758000175,53515.677419520005 2023-11-23,23:03:24.000,327,11060943,13365,0,1700780603,13075.737106659995,73.67250150000473,53515.67043240001 2023-11-23,23:03:25.000,327,11060868,13285,0,1700780604,13075.76405189999,73.63725585000066,53515.75427784 2023-11-23,23:03:26.000,327,11060882,13245,0,1700780605,13075.777524519995,73.531518900003,53515.73331648 2023-11-23,23:03:27.000,327,11060887,13045,0,1700780606,13075.85162393,73.50332237999828,53515.726329360004 2023-11-23,23:03:28.000,327,11060917,13205,0,1700780607,13075.858360239996,73.4187328199987,53515.73331648 2023-11-23,23:03:29.000,327,11060888,13485,0,1700780608,13075.905514409991,73.29889761000231,53515.71235512 2023-11-23,23:03:30.000,327,11060917,13405,0,1700780609,13075.952668580001,73.25660282999888,53515.747290720006 2023-11-23,23:03:31.000,327,11060870,13045,0,1700780610,13075.925723339991,73.2354554400008,53515.69838088001 2023-11-23,23:03:32.000,327,11060859,13085,0,1700780611,13075.972877510001,73.15791501000058,53515.74030360001 2023-11-23,23:03:33.000,327,11060900,13045,0,1700780612,13075.945932269991,73.11562023000442,53515.628509680006 2023-11-23,23:03:34.000,327,11060901,13045,0,1700780613,13075.966141199991,73.05922719000228,53515.67043240001 2023-11-23,23:03:35.000,327,11060881,13325,0,1700780614,13076.040240609997,73.01693240999884,53515.74030360001 2023-11-23,23:03:36.000,327,11060924,13285,0,1700780615,13076.087394779992,72.95349024000461,53515.775239200004 2023-11-23,23:03:37.000,327,11060877,13365,0,1700780616,13076.100867399997,72.9252937199999,53515.76126496 2023-11-23,23:03:38.000,327,11060909,13405,0,1700780617,13076.114340020002,72.93234284999926,53515.76126496 2023-11-23,23:03:39.000,327,11060903,13325,0,1700780618,13076.127812639992,72.9252937199999,53515.69139376 2023-11-23,23:03:40.000,327,11060871,13045,0,1700780619,13076.134548950002,72.93234284999926,53515.71934224001 2023-11-23,23:03:41.000,327,11060918,13245,0,1700780620,13076.215384670002,72.9252937199999,53515.71934224001 2023-11-23,23:03:42.000,327,11060886,13165,0,1700780621,13076.228857289992,72.97463763000269,53515.73331648 2023-11-23,23:03:43.000,327,11060842,12845,0,1700780622,13076.168230499992,73.00283415000013,53515.677419520005 2023-11-23,23:03:44.000,327,11060879,13125,0,1700780623,13076.242329909997,73.0239815399982,53515.76825208001 2023-11-23,23:03:45.000,327,11060850,13365,0,1700780624,13076.336638250003,73.06627632000163,53515.83113616 2023-11-23,23:03:46.000,327,11060866,13245,0,1700780625,13076.350110869993,73.06627632000163,53515.8101748 2023-11-23,23:03:47.000,327,11060890,13165,0,1700780626,13076.356847179988,73.1367676200025,53515.78921344001 2023-11-23,23:03:48.000,327,11060912,13365,0,1700780627,13076.404001349998,73.12266936000378,53515.845110400005 2023-11-23,23:03:49.000,327,11060892,13645,0,1700780628,13076.410737659993,73.18611152999802,53515.71235512 2023-11-23,23:03:50.000,327,11060898,13205,0,1700780629,13076.424210279998,73.20725892000337,53515.76825208001 2023-11-23,23:03:51.000,327,11060857,13365,0,1700780630,13076.498309689989,73.21430805000273,53515.81716192001 2023-11-23,23:03:52.000,327,11060918,13325,0,1700780631,13076.552200169994,73.22840631000145,53515.845110400005 2023-11-23,23:03:53.000,327,11060856,13285,0,1700780632,13076.552200169994,73.27775022000424,53515.86607176001 2023-11-23,23:03:54.000,327,11060908,13165,0,1700780633,13076.572409099994,73.25660282999888,53515.87305888 2023-11-23,23:03:55.000,327,11060931,13125,0,1700780634,13076.65998112999,73.24955369999952,53515.894020240004 2023-11-23,23:03:56.000,327,11060871,13445,0,1700780635,13076.626299579999,73.27070109000488,53515.93594296001 2023-11-23,23:03:57.000,327,11060890,13365,0,1700780636,13076.63977219999,73.27070109000488,53515.942930080004 2023-11-23,23:03:58.000,327,11060917,13205,0,1700780637,13076.585881719999,73.26365195999824,53515.90100736 2023-11-23,23:03:59.000,327,11060898,13005,0,1700780638,13076.626299579999,73.27775022000424,53515.90100736 2023-11-23,23:04:00.000,327,11060890,13245,0,1700780639,13076.70039898999,73.22840631000145,53516.00581416001 2023-11-23,23:04:01.000,327,11060882,13365,0,1700780640,13076.693662679994,73.20725892000337,53515.99882704 2023-11-23,23:04:02.000,327,11060908,13605,0,1700780641,13076.72060791999,73.17906239999866,53515.99183992 2023-11-23,23:04:03.000,327,11060875,13285,0,1700780642,13076.633035889994,73.22135718000209,53515.942930080004 2023-11-23,23:04:04.000,327,11060837,13325,0,1700780643,13076.65998112999,73.19316066000465,53515.97786568 2023-11-23,23:04:05.000,327,11060905,13445,0,1700780644,13076.68019005999,73.22135718000209,53516.04773688 2023-11-23,23:04:06.000,327,11060913,13365,0,1700780645,13076.693662679994,73.17906239999866,53516.06869824 2023-11-23,23:04:07.000,327,11060881,13205,0,1700780646,13076.653244819994,73.22135718000209,53516.012801280005 2023-11-23,23:04:08.000,327,11060896,13285,0,1700780647,13076.646508509999,73.26365195999824,53516.02677552 2023-11-23,23:04:09.000,327,11060890,12885,0,1700780648,13076.61956326999,73.25660282999888,53516.0197884 2023-11-23,23:04:10.000,327,11060902,12845,0,1700780649,13076.626299579999,73.26365195999824,53516.1595308 2023-11-23,23:04:11.000,327,11060906,13205,0,1700780650,13076.592618029994,73.32004500000039,53516.110620960004 2023-11-23,23:04:12.000,327,11060934,13365,0,1700780651,13076.599354339989,73.3834871700019,53516.07568536001 2023-11-23,23:04:13.000,327,11060922,13405,0,1700780652,13076.505045999998,73.43988021000405,53516.02677552 2023-11-23,23:04:14.000,327,11060893,13365,0,1700780653,13076.525254929998,73.44692934000341,53516.02677552 2023-11-23,23:04:15.000,327,11060870,13325,0,1700780654,13076.565672789999,73.53856803000235,53516.10363384001 2023-11-23,23:04:16.000,327,11060941,13245,0,1700780655,13076.606090649999,73.58086280999851,53516.110620960004 2023-11-23,23:04:17.000,327,11060879,13285,0,1700780656,13076.552200169994,73.60201020000386,53516.0896596 2023-11-23,23:04:18.000,327,11060873,13205,0,1700780657,13076.518518619989,73.64430498000002,53516.09664672 2023-11-23,23:04:19.000,327,11060949,13325,0,1700780658,13076.430946589993,73.72184541000024,53515.99183992 2023-11-23,23:04:20.000,327,11060912,13445,0,1700780659,13076.437682899988,73.70069802000216,53516.05472400001 2023-11-23,23:04:21.000,327,11060909,13445,0,1700780660,13076.383792419998,73.79233671000111,53515.98485280001 2023-11-23,23:04:22.000,327,11060921,13485,0,1700780661,13076.404001349998,73.83463149000454,53516.03376264001 2023-11-23,23:04:23.000,327,11060894,13165,0,1700780662,13076.336638250003,73.8416806200039,53516.00581416001 2023-11-23,23:04:24.000,327,11060926,13165,0,1700780663,13076.363583489998,73.88397540000005,53516.04074976 2023-11-23,23:04:25.000,327,11060910,13285,0,1700780664,13076.363583489998,73.89807365999877,53516.0896596 2023-11-23,23:04:26.000,327,11060915,13725,0,1700780665,13076.377056109988,73.92627018000348,53516.11760808 2023-11-23,23:04:27.000,327,11060927,13285,0,1700780666,13076.323165629998,73.96151583000028,53516.082672480006 2023-11-23,23:04:28.000,327,11060868,13485,0,1700780667,13076.262538839997,73.92627018000348,53516.02677552 2023-11-23,23:04:29.000,327,11060874,12925,0,1700780668,13076.195175740002,73.93331931000284,53515.93594296001 2023-11-23,23:04:30.000,327,11060868,13525,0,1700780669,13076.249066219993,73.89102452999941,53515.99882704 2023-11-23,23:04:31.000,327,11060933,13245,0,1700780670,13076.228857289992,73.92627018000348,53516.012801280005 2023-11-23,23:04:32.000,327,11060889,13245,0,1700780671,13076.201912049997,73.89807365999877,53516.03376264001 2023-11-23,23:04:33.000,327,11060920,13165,0,1700780672,13076.141285259997,73.89807365999877,53515.98485280001 2023-11-23,23:04:34.000,327,11060873,13285,0,1700780673,13076.181703119997,73.8769262700007,53515.9499172 2023-11-23,23:04:35.000,327,11060962,13285,0,1700780674,13076.100867399997,73.8416806200039,53515.92895584 2023-11-23,23:04:36.000,327,11060938,13165,0,1700780675,13076.073922160002,73.85577888000262,53515.95690432001 2023-11-23,23:04:37.000,327,11060937,13485,0,1700780676,13076.020031679996,73.84872975000326,53515.9499172 2023-11-23,23:04:38.000,327,11060929,13125,0,1700780677,13075.979613819996,73.8769262700007,53515.85209752 2023-11-23,23:04:39.000,327,11060889,13125,0,1700780678,13075.91225072,73.86282801000198,53515.82414904 2023-11-23,23:04:40.000,327,11060881,13285,0,1700780679,13075.986350129991,73.84872975000326,53515.92196872 2023-11-23,23:04:41.000,327,11060916,13285,0,1700780680,13075.939195959996,73.83463149000454,53515.90799448001 2023-11-23,23:04:42.000,327,11060897,13485,0,1700780681,13075.945932269991,73.81348409999919,53515.880046 2023-11-23,23:04:43.000,327,11060898,13605,0,1700780682,13075.87183286,73.83463149000454,53515.8101748 2023-11-23,23:04:44.000,327,11060902,13445,0,1700780683,13075.878569169996,73.8275823599979,53515.775239200004 2023-11-23,23:04:45.000,327,11060907,13565,0,1700780684,13075.898778099996,73.80643496999983,53515.8101748 2023-11-23,23:04:46.000,327,11060863,13205,0,1700780685,13075.878569169996,73.81348409999919,53515.75427784 2023-11-23,23:04:47.000,327,11060925,13445,0,1700780686,13075.831415,73.86282801000198,53515.74030360001 2023-11-23,23:04:48.000,327,11060934,13445,0,1700780687,13075.844887619991,73.8275823599979,53515.73331648 2023-11-23,23:04:49.000,327,11060920,13405,0,1700780688,13075.81120607,73.86987714000134,53515.726329360004 2023-11-23,23:04:50.000,327,11060894,13085,0,1700780689,13075.858360239996,73.89102452999941,53515.74030360001 2023-11-23,23:04:51.000,327,11060913,13605,0,1700780690,13075.817942379996,73.93331931000284,53515.71235512 2023-11-23,23:04:52.000,327,11060879,13085,0,1700780691,13075.82467868999,73.90512278999813,53515.69838088001 2023-11-23,23:04:53.000,327,11060848,13165,0,1700780692,13075.757315589995,73.98266321999836,53515.64947104001 2023-11-23,23:04:54.000,327,11060893,12925,0,1700780693,13075.737106659995,73.93331931000284,53515.66344528 2023-11-23,23:04:55.000,327,11060876,13325,0,1700780694,13075.78426082999,73.94741757000156,53515.628509680006 2023-11-23,23:04:56.000,327,11060908,13405,0,1700780695,13075.817942379996,73.95446670000092,53515.64947104001 2023-11-23,23:04:57.000,327,11060869,12925,0,1700780696,13075.797733449996,73.975614089999,53515.64248392 2023-11-23,23:04:58.000,327,11060925,13285,0,1700780697,13075.79099714,73.94741757000156,53515.69139376 2023-11-23,23:04:59.000,327,11060907,13245,0,1700780698,13075.73037035,73.91922105000413,53515.57261272001 2023-11-23,23:05:00.000,327,11060894,13085,0,1700780699,13075.73037035,73.90512278999813,53515.64248392 2023-11-23,23:05:01.000,327,11060923,13085,0,1700780700,13075.716897729995,73.8769262700007,53515.60056120001 2023-11-23,23:05:02.000,327,11060914,13205,0,1700780701,13075.74384296999,73.84872975000326,53515.60056120001 2023-11-23,23:05:03.000,327,11060914,13005,0,1700780702,13075.696688799995,73.86282801000198,53515.5656256 2023-11-23,23:05:04.000,327,11060936,13285,0,1700780703,13075.75057928,73.82053322999855,53515.5656256 2023-11-23,23:05:05.000,327,11060936,13245,0,1700780704,13075.82467868999,73.75004192999768,53515.59357408 2023-11-23,23:05:06.000,327,11060881,13445,0,1700780705,13075.865096549991,73.74299279999832,53515.579599840006 2023-11-23,23:05:07.000,327,11060923,13405,0,1700780706,13075.80446975999,73.70774715000152,53515.607548320004 2023-11-23,23:05:08.000,327,11060873,13245,0,1700780707,13075.78426082999,73.67250150000473,53515.54466424 2023-11-23,23:05:09.000,327,11060877,13085,0,1700780708,13075.78426082999,73.63725585000066,53515.54466424 2023-11-23,23:05:10.000,327,11060880,13325,0,1700780709,13075.777524519995,73.58791193999787,53515.47479304 2023-11-23,23:05:11.000,327,11060867,13165,0,1700780710,13075.858360239996,73.53856803000235,53515.52370288 2023-11-23,23:05:12.000,327,11060863,13325,0,1700780711,13075.858360239996,73.51037151000492,53515.58658696 2023-11-23,23:05:13.000,327,11060938,13365,0,1700780712,13075.865096549991,73.49627324999892,53515.607548320004 2023-11-23,23:05:14.000,327,11060879,13285,0,1700780713,13075.844887619991,73.47512586000084,53515.48876728 2023-11-23,23:05:15.000,327,11060951,13485,0,1700780714,13075.865096549991,73.3834871700019,53515.579599840006 2023-11-23,23:05:16.000,327,11060881,13445,0,1700780715,13075.87183286,73.3834871700019,53515.50274152001 2023-11-23,23:05:17.000,327,11060925,13525,0,1700780716,13075.858360239996,73.35529065000446,53515.54466424 2023-11-23,23:05:18.000,327,11060894,13205,0,1700780717,13075.844887619991,73.37643804000254,53515.50274152001 2023-11-23,23:05:19.000,327,11060925,13725,0,1700780718,13075.817942379996,73.36233978000382,53515.439857440004 2023-11-23,23:05:20.000,327,11060863,13125,0,1700780719,13075.878569169996,73.35529065000446,53515.5656256 2023-11-23,23:05:21.000,327,11060889,13085,0,1700780720,13075.905514409991,73.29184848000295,53515.5656256 2023-11-23,23:05:22.000,327,11060896,13605,0,1700780721,13075.898778099996,73.34119238999847,53515.54466424 2023-11-23,23:05:23.000,327,11060928,12965,0,1700780722,13075.85162393,73.29889761000231,53515.47479304 2023-11-23,23:05:24.000,327,11060888,13325,0,1700780723,13075.85162393,73.27775022000424,53515.4957544 2023-11-23,23:05:25.000,327,11060898,13325,0,1700780724,13075.898778099996,73.29889761000231,53515.5656256 2023-11-23,23:05:26.000,327,11060906,13445,0,1700780725,13075.878569169996,73.32004500000039,53515.54466424 2023-11-23,23:05:27.000,327,11060844,13365,0,1700780726,13075.925723339991,73.33414325999911,53515.509728640005 2023-11-23,23:05:28.000,327,11060880,13405,0,1700780727,13075.89204179,73.33414325999911,53515.509728640005 2023-11-23,23:05:29.000,327,11060853,13205,0,1700780728,13075.91225072,73.32709412999975,53515.48178016001 2023-11-23,23:05:30.000,327,11060905,13205,0,1700780729,13075.952668580001,73.29889761000231,53515.51671576 2023-11-23,23:05:31.000,327,11060945,13245,0,1700780730,13075.945932269991,73.29184848000295,53515.51671576 2023-11-23,23:05:32.000,327,11060876,13485,0,1700780731,13075.972877510001,73.29184848000295,53515.509728640005 2023-11-23,23:05:33.000,327,11060875,13325,0,1700780732,13075.945932269991,73.32709412999975,53515.45383168001 2023-11-23,23:05:34.000,327,11060851,13485,0,1700780733,13075.952668580001,73.30594674000167,53515.45383168001 2023-11-23,23:05:35.000,327,11060938,13285,0,1700780734,13075.966141199991,73.30594674000167,53515.4957544 2023-11-23,23:05:36.000,327,11060939,13405,0,1700780735,13075.999822749996,73.2847993500036,53515.509728640005 2023-11-23,23:05:37.000,327,11060872,13245,0,1700780736,13076.013295370001,73.29889761000231,53515.51671576 2023-11-23,23:05:38.000,327,11060906,13485,0,1700780737,13076.033504300001,73.29184848000295,53515.4957544 2023-11-23,23:05:39.000,327,11060916,13445,0,1700780738,13075.952668580001,73.29184848000295,53515.46780592 2023-11-23,23:05:40.000,327,11060924,13365,0,1700780739,13075.993086440001,73.35529065000446,53515.460818800006 2023-11-23,23:05:41.000,327,11060878,13405,0,1700780740,13075.979613819996,73.36938891000318,53515.509728640005 2023-11-23,23:05:42.000,327,11060900,13485,0,1700780741,13076.033504300001,73.37643804000254,53515.55165136001 2023-11-23,23:05:43.000,327,11060899,12925,0,1700780742,13076.006559059992,73.39053630000126,53515.4957544 2023-11-23,23:05:44.000,327,11060913,13205,0,1700780743,13076.026767989992,73.36938891000318,53515.52370288 2023-11-23,23:05:45.000,327,11060890,13405,0,1700780744,13076.114340020002,73.40463455999998,53515.62152256001 2023-11-23,23:05:46.000,327,11060880,13485,0,1700780745,13076.100867399997,73.42578194999805,53515.55165136001 2023-11-23,23:05:47.000,327,11060880,12965,0,1700780746,13076.087394779992,73.47512586000084,53515.579599840006 2023-11-23,23:05:48.000,327,11060883,13205,0,1700780747,13076.087394779992,73.48922411999956,53515.53767712 2023-11-23,23:05:49.000,327,11060904,13405,0,1700780748,13076.060449539997,73.48922411999956,53515.509728640005 2023-11-23,23:05:50.000,327,11060893,13245,0,1700780749,13076.107603709992,73.49627324999892,53515.52370288 2023-11-23,23:05:51.000,327,11060905,13325,0,1700780750,13076.174966810002,73.49627324999892,53515.628509680006 2023-11-23,23:05:52.000,327,11060949,13205,0,1700780751,13076.195175740002,73.52446977000363,53515.607548320004 2023-11-23,23:05:53.000,327,11060882,13485,0,1700780752,13076.222120979997,73.4821749900002,53515.558638480004 2023-11-23,23:05:54.000,327,11060884,13285,0,1700780753,13076.208648359992,73.531518900003,53515.50274152001 2023-11-23,23:05:55.000,327,11060904,13485,0,1700780754,13076.289484079993,73.49627324999892,53515.58658696 2023-11-23,23:05:56.000,327,11060893,13365,0,1700780755,13076.282747769998,73.51037151000492,53515.579599840006 2023-11-23,23:05:57.000,327,11060931,13765,0,1700780756,13076.296220390002,73.50332237999828,53515.61453544 2023-11-23,23:05:58.000,327,11060918,13445,0,1700780757,13076.255802530002,73.47512586000084,53515.607548320004 2023-11-23,23:05:59.000,327,11060872,13245,0,1700780758,13076.255802530002,73.47512586000084,53515.628509680006 2023-11-23,23:06:00.000,327,11060914,13325,0,1700780759,13076.350110869993,73.47512586000084,53515.705368 2023-11-23,23:06:01.000,327,11060841,13245,0,1700780760,13076.356847179988,73.48922411999956,53515.65645816 2023-11-23,23:06:02.000,327,11060909,13445,0,1700780761,13076.350110869993,73.46807673000148,53515.628509680006 2023-11-23,23:06:03.000,327,11060993,13285,0,1700780762,13076.296220390002,73.4821749900002,53515.628509680006 2023-11-23,23:06:04.000,327,11060875,13445,0,1700780763,13076.208648359992,73.55266629000107,53515.5656256 2023-11-23,23:06:05.000,327,11060910,13005,0,1700780764,13076.222120979997,73.531518900003,53515.59357408 2023-11-23,23:06:06.000,327,11060935,13405,0,1700780765,13076.222120979997,73.54561716000171,53515.66344528 2023-11-23,23:06:07.000,327,11060867,13405,0,1700780766,13076.188439429992,73.58086280999851,53515.677419520005 2023-11-23,23:06:08.000,327,11060900,13485,0,1700780767,13076.134548950002,73.58086280999851,53515.677419520005 2023-11-23,23:06:09.000,327,11060872,13365,0,1700780768,13076.114340020002,73.66545236999809,53515.705368 2023-11-23,23:06:10.000,327,11060942,13405,0,1700780769,13076.053713230001,73.65840323999873,53515.607548320004 2023-11-23,23:06:11.000,327,11060949,13285,0,1700780770,13076.107603709992,73.68659976000345,53515.68440664 2023-11-23,23:06:12.000,327,11060873,13285,0,1700780771,13076.094131090002,73.71479628000088,53515.64947104001 2023-11-23,23:06:13.000,327,11060913,13245,0,1700780772,13076.033504300001,73.75004192999768,53515.71934224001 2023-11-23,23:06:14.000,327,11060926,13325,0,1700780773,13075.952668580001,73.79233671000111,53515.60056120001 2023-11-23,23:06:15.000,327,11060927,13125,0,1700780774,13075.952668580001,73.82053322999855,53515.607548320004 2023-11-23,23:06:16.000,327,11060886,12925,0,1700780775,13076.026767989992,73.79233671000111,53515.69838088001 2023-11-23,23:06:17.000,327,11060930,13165,0,1700780776,13075.999822749996,73.77118932000303,53515.68440664 2023-11-23,23:06:18.000,327,11060869,13125,0,1700780777,13075.972877510001,73.75709106000431,53515.705368 2023-11-23,23:06:19.000,327,11060938,13125,0,1700780778,13075.878569169996,73.75709106000431,53515.58658696 2023-11-23,23:06:20.000,327,11060894,13285,0,1700780779,13075.89204179,73.75004192999768,53515.64947104001 2023-11-23,23:06:21.000,327,11060892,13485,0,1700780780,13075.878569169996,73.7288945399996,53515.628509680006 2023-11-23,23:06:22.000,327,11060916,13445,0,1700780781,13075.878569169996,73.73594366999896,53515.66344528 2023-11-23,23:06:23.000,327,11060872,13445,0,1700780782,13075.817942379996,73.66545236999809,53515.61453544 2023-11-23,23:06:24.000,327,11060875,13245,0,1700780783,13075.85162393,73.65135410999937,53515.62152256001 2023-11-23,23:06:25.000,327,11060889,13405,0,1700780784,13075.898778099996,73.6302067200013,53515.76126496 2023-11-23,23:06:26.000,327,11060894,13365,0,1700780785,13075.865096549991,73.5949610700045,53515.66344528 2023-11-23,23:06:27.000,327,11060881,13325,0,1700780786,13075.865096549991,73.58791193999787,53515.677419520005 2023-11-23,23:06:28.000,327,11060914,13565,0,1700780787,13075.87183286,73.531518900003,53515.69139376 2023-11-23,23:06:29.000,327,11060869,12965,0,1700780788,13075.77078821,73.51037151000492,53515.64947104001 2023-11-23,23:06:30.000,327,11060910,13485,0,1700780789,13075.777524519995,73.47512586000084,53515.628509680006 2023-11-23,23:06:31.000,327,11060904,13605,0,1700780790,13075.82467868999,73.4821749900002,53515.726329360004 2023-11-23,23:06:32.000,327,11060898,13405,0,1700780791,13075.898778099996,73.4821749900002,53515.75427784 2023-11-23,23:06:33.000,327,11060859,13365,0,1700780792,13075.85162393,73.4821749900002,53515.66344528 2023-11-23,23:06:34.000,327,11060878,13205,0,1700780793,13075.80446975999,73.51037151000492,53515.66344528 2023-11-23,23:06:35.000,327,11060909,13285,0,1700780794,13075.838151309996,73.51037151000492,53515.73331648 2023-11-23,23:06:36.000,327,11060886,12925,0,1700780795,13075.87183286,73.46807673000148,53515.747290720006 2023-11-23,23:06:37.000,327,11060879,13205,0,1700780796,13075.78426082999,73.51037151000492,53515.64947104001 2023-11-23,23:06:38.000,327,11060840,13365,0,1700780797,13075.80446975999,73.54561716000171,53515.69838088001 2023-11-23,23:06:39.000,327,11060856,13205,0,1700780798,13075.81120607,73.53856803000235,53515.76126496 2023-11-23,23:06:40.000,327,11060904,13085,0,1700780799,13075.865096549991,73.55971542000043,53515.75427784 2023-11-23,23:06:41.000,327,11060926,13285,0,1700780800,13075.797733449996,73.60905933000322,53515.73331648 2023-11-23,23:06:42.000,327,11060881,13005,0,1700780801,13075.838151309996,73.66545236999809,53515.69838088001 2023-11-23,23:06:43.000,327,11060896,13205,0,1700780802,13075.85162393,73.6936488900028,53515.726329360004 2023-11-23,23:06:44.000,327,11060919,13245,0,1700780803,13075.797733449996,73.71479628000088,53515.74030360001 2023-11-23,23:06:45.000,327,11060882,13325,0,1700780804,13075.777524519995,73.78528758000175,53515.75427784 2023-11-23,23:06:46.000,327,11060902,13405,0,1700780805,13075.716897729995,73.80643496999983,53515.677419520005 2023-11-23,23:06:47.000,327,11060912,13445,0,1700780806,13075.777524519995,73.89807365999877,53515.73331648 2023-11-23,23:06:48.000,327,11060923,13285,0,1700780807,13075.77078821,73.9403684400022,53515.705368 2023-11-23,23:06:49.000,327,11060888,13445,0,1700780808,13075.72363403999,73.95446670000092,53515.71934224001 2023-11-23,23:06:50.000,327,11060905,13805,0,1700780809,13075.737106659995,74.0390562600005,53515.76825208001 2023-11-23,23:06:51.000,327,11060917,13005,0,1700780810,13075.66300724999,74.10249843000202,53515.68440664 2023-11-23,23:06:52.000,327,11060916,13285,0,1700780811,13075.66300724999,74.10954756000137,53515.66344528 2023-11-23,23:06:53.000,327,11060904,13205,0,1700780812,13075.66300724999,74.15889147000416,53515.68440664 2023-11-23,23:06:54.000,327,11060931,13485,0,1700780813,13075.6293257,74.21528450999904,53515.74030360001 2023-11-23,23:06:55.000,327,11060944,13285,0,1700780814,13075.56196259999,74.2223336399984,53515.64947104001 2023-11-23,23:06:56.000,327,11060916,13205,0,1700780815,13075.56869891,74.25757929000247,53515.67043240001 2023-11-23,23:06:57.000,327,11060904,13165,0,1700780816,13075.60238045999,74.27167755000119,53515.71934224001 2023-11-23,23:06:58.000,327,11060915,13445,0,1700780817,13075.54848998,74.31397233000462,53515.69139376 2023-11-23,23:06:59.000,327,11060920,13565,0,1700780818,13075.555226289995,74.29987406999862,53515.64248392 2023-11-23,23:07:00.000,327,11060896,13405,0,1700780819,13075.52828105,74.27872668000055,53515.6354968 2023-11-23,23:07:01.000,327,11060883,13365,0,1700780820,13075.474390569994,74.25053016000311,53515.62152256001 2023-11-23,23:07:02.000,327,11060883,13125,0,1700780821,13075.386818539999,74.21528450999904,53515.59357408 2023-11-23,23:07:03.000,327,11060888,13125,0,1700780822,13075.346400679999,74.2223336399984,53515.53767712 2023-11-23,23:07:04.000,327,11060835,13165,0,1700780823,13075.373345919994,74.16594060000352,53515.64947104001 2023-11-23,23:07:05.000,327,11060871,13125,0,1700780824,13075.326191749999,74.10249843000202,53515.65645816 2023-11-23,23:07:06.000,327,11060864,13445,0,1700780825,13075.225147099998,74.10954756000137,53515.64248392 2023-11-23,23:07:07.000,327,11060944,13205,0,1700780826,13075.191465549993,74.06725277999794,53515.579599840006 2023-11-23,23:07:08.000,327,11060905,13445,0,1700780827,13075.103893519998,74.12364582000009,53515.47479304 2023-11-23,23:07:09.000,327,11060891,13325,0,1700780828,13075.016321490002,74.06725277999794,53515.50274152001 2023-11-23,23:07:10.000,327,11060879,13445,0,1700780829,13075.002848869997,74.05315451999923,53515.4957544 2023-11-23,23:07:11.000,327,11060848,13165,0,1700780830,13074.996112560002,74.0390562600005,53515.54466424 2023-11-23,23:07:12.000,327,11060871,13565,0,1700780831,13074.922013149997,74.05315451999923,53515.48178016001 2023-11-23,23:07:13.000,327,11060897,12965,0,1700780832,13074.915276840002,74.01790887000243,53515.53767712 2023-11-23,23:07:14.000,327,11060924,13485,0,1700780833,13074.820968499997,74.01085974000307,53515.52370288 2023-11-23,23:07:15.000,327,11060855,13405,0,1700780834,13074.787286949992,74.04610538999987,53515.41889608 2023-11-23,23:07:16.000,327,11060870,13205,0,1700780835,13074.686242299991,74.06725277999794,53515.34902488 2023-11-23,23:07:17.000,327,11060905,13005,0,1700780836,13074.69297861,74.11659669000073,53515.37697336 2023-11-23,23:07:18.000,327,11060892,13285,0,1700780837,13074.578461339996,74.14479320999817,53515.32806352 2023-11-23,23:07:19.000,327,11060899,13485,0,1700780838,13074.598670269996,74.18003886000224,53515.293127920006 2023-11-23,23:07:20.000,327,11060864,13525,0,1700780839,13074.639088129996,74.20118625000032,53515.356012 2023-11-23,23:07:21.000,327,11060904,13405,0,1700780840,13074.61214289,74.22938276999776,53515.30710216 2023-11-23,23:07:22.000,327,11060852,13245,0,1700780841,13074.62561550999,74.27872668000055,53515.30011504 2023-11-23,23:07:23.000,327,11060883,13405,0,1700780842,13074.538043479995,74.32102146000398,53515.16037264 2023-11-23,23:07:24.000,327,11060822,13245,0,1700780843,13074.53130717,74.34216885000205,53515.18832112 2023-11-23,23:07:25.000,327,11060873,13285,0,1700780844,13074.558252409995,74.3985618900042,53515.18832112 2023-11-23,23:07:26.000,327,11060881,13525,0,1700780845,13074.54477978999,74.41970928000228,53515.19530824001 2023-11-23,23:07:27.000,327,11060885,13325,0,1700780846,13074.54477978999,74.4690531899978,53515.16037264 2023-11-23,23:07:28.000,327,11060894,13485,0,1700780847,13074.52457085999,74.4690531899978,53515.16037264 2023-11-23,23:07:29.000,327,11060870,13245,0,1700780848,13074.52457085999,74.4972497100025,53515.11844992001 2023-11-23,23:07:30.000,327,11060869,13165,0,1700780849,13074.5515161,74.51839710000058,53515.15338552 2023-11-23,23:07:31.000,327,11060905,13405,0,1700780850,13074.558252409995,74.53954448999866,53515.15338552 2023-11-23,23:07:32.000,327,11060896,13205,0,1700780851,13074.54477978999,74.5324953599993,53515.13242416 2023-11-23,23:07:33.000,327,11060872,13205,0,1700780852,13074.497625619995,74.55364275000466,53515.02063024 2023-11-23,23:07:34.000,327,11060900,13125,0,1700780853,13074.48415299999,74.57479014000273,53515.02063024 2023-11-23,23:07:35.000,327,11060866,13085,0,1700780854,13074.53130717,74.56774101000337,53515.06255296 2023-11-23,23:07:36.000,327,11060914,13605,0,1700780855,13074.53130717,74.57479014000273,53515.08351432 2023-11-23,23:07:37.000,327,11060885,13525,0,1700780856,13074.51109824,74.58888840000145,53515.09748856001 2023-11-23,23:07:38.000,327,11060886,13485,0,1700780857,13074.48415299999,74.58888840000145,53515.0415916 2023-11-23,23:07:39.000,327,11060881,13085,0,1700780858,13074.43026252,74.63823231000424,53514.936784800004 2023-11-23,23:07:40.000,327,11060913,13525,0,1700780859,13074.416789899995,74.63823231000424,53514.9717204 2023-11-23,23:07:41.000,327,11060877,13205,0,1700780860,13074.42352620999,74.66642883000168,53515.02063024 2023-11-23,23:07:42.000,327,11060885,13245,0,1700780861,13074.41005359,74.65233057000296,53514.98569464 2023-11-23,23:07:43.000,327,11060932,13485,0,1700780862,13074.34269048999,74.6805270900004,53514.887874960004 2023-11-23,23:07:44.000,327,11060868,13485,0,1700780863,13074.36289941999,74.6452814400036,53514.91582344 2023-11-23,23:07:45.000,327,11060881,13405,0,1700780864,13074.42352620999,74.65937970000232,53514.97870752001 2023-11-23,23:07:46.000,327,11060886,12925,0,1700780865,13074.34269048999,74.6452814400036,53514.936784800004 2023-11-23,23:07:47.000,327,11060888,13485,0,1700780866,13074.36963573,74.65233057000296,53514.908836320006 2023-11-23,23:07:48.000,327,11060898,13125,0,1700780867,13074.356163109995,74.59593753000081,53514.85992648001 2023-11-23,23:07:49.000,327,11060917,13205,0,1700780868,13074.30900894,74.62413404999825,53514.84595224 2023-11-23,23:07:50.000,327,11060877,13445,0,1700780869,13074.315745249995,74.58183927000209,53514.838965120005 2023-11-23,23:07:51.000,327,11060885,13485,0,1700780870,13074.396580969995,74.56069188000401,53514.90184920001 2023-11-23,23:07:52.000,327,11060879,13285,0,1700780871,13074.43026252,74.4972497100025,53514.91582344 2023-11-23,23:07:53.000,327,11060921,13045,0,1700780872,13074.41005359,74.49020058000315,53514.85992648001 2023-11-23,23:07:54.000,327,11060940,13165,0,1700780873,13074.38984466,74.3985618900042,53514.85293936 2023-11-23,23:07:55.000,327,11060873,13125,0,1700780874,13074.436998829995,74.40561102000356,53514.83197800001 2023-11-23,23:07:56.000,327,11060870,13285,0,1700780875,13074.436998829995,74.29987406999862,53514.83197800001 2023-11-23,23:07:57.000,327,11060888,13165,0,1700780876,13074.45047145,74.2857758099999,53514.84595224 2023-11-23,23:07:58.000,327,11060910,13565,0,1700780877,13074.36289941999,74.22938276999776,53514.790055280006 2023-11-23,23:07:59.000,327,11060858,13245,0,1700780878,13074.38984466,74.2223336399984,53514.720184080004 2023-11-23,23:08:00.000,327,11060857,13005,0,1700780879,13074.457207759995,74.14479320999817,53514.83197800001 2023-11-23,23:08:01.000,327,11060910,13525,0,1700780880,13074.47068038,74.13774407999881,53514.78306816001 2023-11-23,23:08:02.000,327,11060845,13325,0,1700780881,13074.45047145,74.06725277999794,53514.887874960004 2023-11-23,23:08:03.000,327,11060898,13165,0,1700780882,13074.42352620999,74.05315451999923,53514.75511968 2023-11-23,23:08:04.000,327,11060890,13125,0,1700780883,13074.38310834999,74.01085974000307,53514.81800376 2023-11-23,23:08:05.000,327,11060870,13325,0,1700780884,13074.416789899995,73.98971234999772,53514.769093920004 2023-11-23,23:08:06.000,327,11060843,13325,0,1700780885,13074.34269048999,73.96856495999964,53514.75511968 2023-11-23,23:08:07.000,327,11060925,13325,0,1700780886,13074.38310834999,73.975614089999,53514.78306816001 2023-11-23,23:08:08.000,327,11060903,13245,0,1700780887,13074.356163109995,73.95446670000092,53514.80402952 2023-11-23,23:08:09.000,327,11060899,13525,0,1700780888,13074.356163109995,73.96151583000028,53514.76210680001 2023-11-23,23:08:10.000,327,11060892,13245,0,1700780889,13074.376372039995,73.96151583000028,53514.82499088 2023-11-23,23:08:11.000,327,11060874,13245,0,1700780890,13074.38310834999,73.975614089999,53514.80402952 2023-11-23,23:08:12.000,327,11060863,13485,0,1700780891,13074.40331727999,73.95446670000092,53514.82499088 2023-11-23,23:08:13.000,327,11060882,13205,0,1700780892,13074.356163109995,73.96856495999964,53514.70620984 2023-11-23,23:08:14.000,327,11060919,13045,0,1700780893,13074.356163109995,73.93331931000284,53514.71319696001 2023-11-23,23:08:15.000,327,11060864,13005,0,1700780894,13074.436998829995,73.975614089999,53514.80402952 2023-11-23,23:08:16.000,327,11060881,13245,0,1700780895,13074.517834549995,73.99676148000435,53514.81101664001 2023-11-23,23:08:17.000,327,11060886,13285,0,1700780896,13074.538043479995,74.01085974000307,53514.77608104 2023-11-23,23:08:18.000,327,11060891,13365,0,1700780897,13074.59193396,73.99676148000435,53514.81101664001 2023-11-23,23:08:19.000,327,11060927,13045,0,1700780898,13074.58519764999,73.98266321999836,53514.76210680001 2023-11-23,23:08:20.000,327,11060825,13565,0,1700780899,13074.62561550999,73.99676148000435,53514.77608104 2023-11-23,23:08:21.000,327,11060893,13445,0,1700780900,13074.686242299991,74.02495800000179,53514.790055280006 2023-11-23,23:08:22.000,327,11060887,13525,0,1700780901,13074.699714919996,74.00381061000371,53514.82499088 2023-11-23,23:08:23.000,327,11060895,13445,0,1700780902,13074.69297861,74.06020364999858,53514.769093920004 2023-11-23,23:08:24.000,327,11060868,13325,0,1700780903,13074.733396470001,74.01790887000243,53514.81800376 2023-11-23,23:08:25.000,327,11060919,13165,0,1700780904,13074.854650050002,74.02495800000179,53514.85293936 2023-11-23,23:08:26.000,327,11060863,13085,0,1700780905,13074.841177429997,74.00381061000371,53514.85992648001 2023-11-23,23:08:27.000,327,11060878,13125,0,1700780906,13074.854650050002,74.00381061000371,53514.87390072 2023-11-23,23:08:28.000,327,11060876,13285,0,1700780907,13074.834441120001,73.975614089999,53514.76210680001 2023-11-23,23:08:29.000,327,11060873,13165,0,1700780908,13074.908540529992,73.99676148000435,53514.82499088 2023-11-23,23:08:30.000,327,11060925,13205,0,1700780909,13074.935485770002,73.98266321999836,53514.92281056 2023-11-23,23:08:31.000,327,11060925,13325,0,1700780910,13075.009585179992,74.00381061000371,53514.94377192 2023-11-23,23:08:32.000,327,11060920,13085,0,1700780911,13075.056739350002,73.96856495999964,53514.98569464 2023-11-23,23:08:33.000,327,11060950,13205,0,1700780912,13075.083684589998,73.99676148000435,53514.95075904001 2023-11-23,23:08:34.000,327,11060875,13125,0,1700780913,13075.090420899993,73.98266321999836,53515.03460448 2023-11-23,23:08:35.000,327,11060900,13085,0,1700780914,13075.097157210002,74.03200713000115,53514.957746160006 2023-11-23,23:08:36.000,327,11060865,13005,0,1700780915,13075.151047689993,73.99676148000435,53515.0415916 2023-11-23,23:08:37.000,327,11060920,13365,0,1700780916,13075.157783999988,74.01790887000243,53515.055565840004 2023-11-23,23:08:38.000,327,11060839,13085,0,1700780917,13075.171256619993,74.01790887000243,53514.99268176 2023-11-23,23:08:39.000,327,11060926,12965,0,1700780918,13075.245356029998,74.08135104000394,53515.03460448 2023-11-23,23:08:40.000,327,11060875,13325,0,1700780919,13075.353136989994,73.98266321999836,53515.125437040006 2023-11-23,23:08:41.000,327,11060895,13365,0,1700780920,13075.380082229989,74.01790887000243,53515.19530824001 2023-11-23,23:08:42.000,327,11060875,13085,0,1700780921,13075.433972709994,74.00381061000371,53515.18832112 2023-11-23,23:08:43.000,327,11060981,13325,0,1700780922,13075.346400679999,74.01085974000307,53515.104475680004 2023-11-23,23:08:44.000,327,11060864,13405,0,1700780923,13075.427236399999,74.01085974000307,53515.19530824001 2023-11-23,23:08:45.000,327,11060932,13485,0,1700780924,13075.494599499994,73.98266321999836,53515.21626960001 2023-11-23,23:08:46.000,327,11060952,13445,0,1700780925,13075.595644149995,73.98971234999772,53515.28614080001 2023-11-23,23:08:47.000,327,11060903,13445,0,1700780926,13075.575435219995,73.98266321999836,53515.28614080001 2023-11-23,23:08:48.000,327,11060912,13365,0,1700780927,13075.56869891,73.98971234999772,53515.23024384 2023-11-23,23:08:49.000,327,11060892,13125,0,1700780928,13075.56869891,73.98266321999836,53515.23024384 2023-11-23,23:08:50.000,327,11060927,13245,0,1700780929,13075.70342510999,73.9403684400022,53515.36299912001 2023-11-23,23:08:51.000,327,11060864,13445,0,1700780930,13075.676479869995,74.03200713000115,53515.40492184001 2023-11-23,23:08:52.000,327,11060895,13205,0,1700780931,13075.72363403999,74.01790887000243,53515.356012 2023-11-23,23:08:53.000,327,11060850,13285,0,1700780932,13075.66300724999,74.03200713000115,53515.36299912001 2023-11-23,23:08:54.000,327,11060885,13485,0,1700780933,13075.68321617999,74.09544930000266,53515.30011504 2023-11-23,23:08:55.000,327,11060882,13205,0,1700780934,13075.777524519995,74.06725277999794,53515.43287032001 2023-11-23,23:08:56.000,327,11060907,12965,0,1700780935,13075.78426082999,74.11659669000073,53515.439857440004 2023-11-23,23:08:57.000,327,11060912,13325,0,1700780936,13075.844887619991,74.1518423400048,53515.460818800006 2023-11-23,23:08:58.000,327,11060918,13125,0,1700780937,13075.885305479991,74.1870879900016,53515.509728640005 2023-11-23,23:08:59.000,327,11060940,13005,0,1700780938,13075.85162393,74.2223336399984,53515.460818800006 2023-11-23,23:09:00.000,327,11060929,13205,0,1700780939,13075.89204179,74.27167755000119,53515.460818800006 2023-11-23,23:09:01.000,327,11060900,13245,0,1700780940,13075.918987029996,74.30692319999798,53515.54466424 2023-11-23,23:09:02.000,327,11060892,13285,0,1700780941,13075.979613819996,74.38446362999821,53515.55165136001 2023-11-23,23:09:03.000,327,11060905,13525,0,1700780942,13075.966141199991,74.46200405999843,53515.509728640005 2023-11-23,23:09:04.000,327,11060886,13205,0,1700780943,13076.006559059992,74.46200405999843,53515.51671576 2023-11-23,23:09:05.000,327,11060899,13405,0,1700780944,13076.094131090002,74.5324953599993,53515.57261272001 2023-11-23,23:09:06.000,327,11060891,13365,0,1700780945,13076.100867399997,74.5324953599993,53515.61453544 2023-11-23,23:09:07.000,327,11060891,13245,0,1700780946,13076.080658469997,74.58888840000145,53515.579599840006 2023-11-23,23:09:08.000,327,11060834,13325,0,1700780947,13076.100867399997,74.63118318000488,53515.57261272001 2023-11-23,23:09:09.000,327,11060939,13365,0,1700780948,13076.107603709992,74.65937970000232,53515.55165136001 2023-11-23,23:09:10.000,327,11060887,13285,0,1700780949,13076.141285259997,74.69462534999911,53515.509728640005 2023-11-23,23:09:11.000,327,11060917,13405,0,1700780950,13076.181703119997,74.6805270900004,53515.6354968 2023-11-23,23:09:12.000,327,11060927,13125,0,1700780951,13076.235593600002,74.6805270900004,53515.6354968 2023-11-23,23:09:13.000,327,11060916,13405,0,1700780952,13076.228857289992,74.72282187000383,53515.66344528 2023-11-23,23:09:14.000,327,11060929,13485,0,1700780953,13076.215384670002,74.72987100000319,53515.558638480004 2023-11-23,23:09:15.000,327,11060891,13165,0,1700780954,13076.222120979997,74.75101839000126,53515.64248392 2023-11-23,23:09:16.000,327,11060894,13085,0,1700780955,13076.228857289992,74.75101839000126,53515.628509680006 2023-11-23,23:09:17.000,327,11060891,13285,0,1700780956,13076.215384670002,74.75806752000062,53515.69139376 2023-11-23,23:09:18.000,327,11060904,13245,0,1700780957,13076.181703119997,74.75101839000126,53515.607548320004 2023-11-23,23:09:19.000,327,11060913,13165,0,1700780958,13076.134548950002,74.77216577999934,53515.61453544 2023-11-23,23:09:20.000,327,11060848,13405,0,1700780959,13076.201912049997,74.72987100000319,53515.65645816 2023-11-23,23:09:21.000,327,11060904,13405,0,1700780960,13076.141285259997,74.72987100000319,53515.6354968 2023-11-23,23:09:22.000,327,11060931,13205,0,1700780961,13076.114340020002,74.72987100000319,53515.677419520005 2023-11-23,23:09:23.000,327,11060891,13485,0,1700780962,13075.999822749996,74.72987100000319,53515.628509680006 2023-11-23,23:09:24.000,327,11060898,13325,0,1700780963,13075.999822749996,74.69462534999911,53515.65645816 2023-11-23,23:09:25.000,327,11060897,13565,0,1700780964,13075.945932269991,74.69462534999911,53515.66344528 2023-11-23,23:09:26.000,327,11060905,13445,0,1700780965,13075.966141199991,74.69462534999911,53515.677419520005 2023-11-23,23:09:27.000,327,11060879,13405,0,1700780966,13075.918987029996,74.6805270900004,53515.60056120001 2023-11-23,23:09:28.000,327,11060914,13045,0,1700780967,13075.885305479991,74.63823231000424,53515.607548320004 2023-11-23,23:09:29.000,327,11060883,13245,0,1700780968,13075.858360239996,74.65937970000232,53515.6354968 2023-11-23,23:09:30.000,327,11060930,13645,0,1700780969,13075.85162393,74.61003578999953,53515.67043240001 2023-11-23,23:09:31.000,327,11060955,13085,0,1700780970,13075.82467868999,74.58183927000209,53515.628509680006 2023-11-23,23:09:32.000,327,11060933,13205,0,1700780971,13075.76405189999,74.55364275000466,53515.59357408 2023-11-23,23:09:33.000,327,11060849,13325,0,1700780972,13075.72363403999,74.56069188000401,53515.55165136001 2023-11-23,23:09:34.000,327,11060861,13325,0,1700780973,13075.716897729995,74.56069188000401,53515.50274152001 2023-11-23,23:09:35.000,327,11060860,13405,0,1700780974,13075.73037035,74.51134797000122,53515.607548320004 2023-11-23,23:09:36.000,327,11060925,13165,0,1700780975,13075.737106659995,74.46200405999843,53515.579599840006 2023-11-23,23:09:37.000,327,11060895,13325,0,1700780976,13075.72363403999,74.41970928000228,53515.6354968 2023-11-23,23:09:38.000,327,11060888,13525,0,1700780977,13075.75057928,74.37741449999885,53515.607548320004 2023-11-23,23:09:39.000,327,11060906,13125,0,1700780978,13075.656270939995,74.38446362999821,53515.47479304 2023-11-23,23:09:40.000,327,11060917,13045,0,1700780979,13075.64953463,74.3985618900042,53515.509728640005 2023-11-23,23:09:41.000,327,11060918,13005,0,1700780980,13075.64953463,74.37036536999949,53515.48178016001 2023-11-23,23:09:42.000,327,11060920,13125,0,1700780981,13075.64953463,74.37036536999949,53515.460818800006 2023-11-23,23:09:43.000,327,11060870,13405,0,1700780982,13075.58890784,74.37741449999885,53515.43287032001 2023-11-23,23:09:44.000,327,11060891,12925,0,1700780983,13075.6293257,74.37741449999885,53515.44684456 2023-11-23,23:09:45.000,327,11060928,13285,0,1700780984,13075.66974356,74.36331624000013,53515.48178016001 2023-11-23,23:09:46.000,327,11060898,13245,0,1700780985,13075.615853079995,74.37741449999885,53515.460818800006 2023-11-23,23:09:47.000,327,11060919,13565,0,1700780986,13075.56869891,74.40561102000356,53515.44684456 2023-11-23,23:09:48.000,327,11060900,13005,0,1700780987,13075.56196259999,74.46200405999843,53515.439857440004 2023-11-23,23:09:49.000,327,11060912,13485,0,1700780988,13075.514808429994,74.50429884000187,53515.39793472 2023-11-23,23:09:50.000,327,11060918,13165,0,1700780989,13075.50807212,74.51839710000058,53515.39793472 2023-11-23,23:09:51.000,327,11060900,13285,0,1700780990,13075.54175366999,74.4972497100025,53515.39793472 2023-11-23,23:09:52.000,327,11060888,13085,0,1700780991,13075.575435219995,74.52544622999994,53515.4258832 2023-11-23,23:09:53.000,327,11060905,13205,0,1700780992,13075.54175366999,74.55364275000466,53515.37697336 2023-11-23,23:09:54.000,327,11060928,13685,0,1700780993,13075.50133580999,74.61003578999953,53515.28614080001 2023-11-23,23:09:55.000,327,11060980,13245,0,1700780994,13075.56869891,74.61003578999953,53515.34902488 2023-11-23,23:09:56.000,327,11060888,13245,0,1700780995,13075.54848998,74.65937970000232,53515.34902488 2023-11-23,23:09:57.000,327,11060904,13525,0,1700780996,13075.555226289995,74.66642883000168,53515.31408928001 2023-11-23,23:09:58.000,327,11060903,13085,0,1700780997,13075.48786319,74.67347796000104,53515.14639840001 2023-11-23,23:09:59.000,327,11060943,13325,0,1700780998,13075.56196259999,74.6452814400036,53515.26517944001 2023-11-23,23:10:00.000,327,11060900,13165,0,1700780999,13075.58217152999,74.6452814400036,53515.272166560004 2023-11-23,23:10:01.000,327,11060934,13165,0,1700781000,13075.60238045999,74.63823231000424,53515.3210764 2023-11-23,23:10:02.000,327,11060912,13325,0,1700781001,13075.6293257,74.63118318000488,53515.28614080001 2023-11-23,23:10:03.000,327,11060963,13405,0,1700781002,13075.6293257,74.59593753000081,53515.223256720004 2023-11-23,23:10:04.000,327,11060858,12925,0,1700781003,13075.56869891,74.56069188000401,53515.18832112 2023-11-23,23:10:05.000,327,11060926,13605,0,1700781004,13075.54175366999,74.53954448999866,53515.223256720004 2023-11-23,23:10:06.000,327,11060909,13165,0,1700781005,13075.58890784,74.52544622999994,53515.2512052 2023-11-23,23:10:07.000,327,11060919,13325,0,1700781006,13075.64279831999,74.52544622999994,53515.2512052 2023-11-23,23:10:08.000,327,11060924,13085,0,1700781007,13075.6293257,74.49020058000315,53515.21626960001 2023-11-23,23:10:09.000,327,11060903,13205,0,1700781008,13075.636062009995,74.41266015000292,53515.23723096001 2023-11-23,23:10:10.000,327,11060909,13085,0,1700781009,13075.68321617999,74.38446362999821,53515.27915368 2023-11-23,23:10:11.000,327,11060929,13405,0,1700781010,13075.68321617999,74.3351197200027,53515.26517944001 2023-11-23,23:10:12.000,327,11060888,13045,0,1700781011,13075.70342510999,74.29987406999862,53515.272166560004 2023-11-23,23:10:13.000,327,11060909,13085,0,1700781012,13075.64953463,74.24348103000375,53515.19530824001 2023-11-23,23:10:14.000,327,11060939,13165,0,1700781013,13075.676479869995,74.2223336399984,53515.16037264 2023-11-23,23:10:15.000,327,11060902,13285,0,1700781014,13075.73037035,74.13774407999881,53515.23024384 2023-11-23,23:10:16.000,327,11060908,13365,0,1700781015,13075.737106659995,74.09544930000266,53515.28614080001 2023-11-23,23:10:17.000,327,11060895,13285,0,1700781016,13075.716897729995,74.06725277999794,53515.293127920006 2023-11-23,23:10:18.000,327,11060901,13365,0,1700781017,13075.71016142,73.98266321999836,53515.30011504 2023-11-23,23:10:19.000,327,11060943,13325,0,1700781018,13075.58890784,73.98266321999836,53515.272166560004 2023-11-23,23:10:20.000,327,11060957,13445,0,1700781019,13075.656270939995,73.93331931000284,53515.272166560004 2023-11-23,23:10:21.000,327,11060927,13325,0,1700781020,13075.6293257,73.91217192000477,53515.25819232 2023-11-23,23:10:22.000,327,11060890,13125,0,1700781021,13075.575435219995,73.91922105000413,53515.30011504 2023-11-23,23:10:23.000,327,11060945,13005,0,1700781022,13075.535017359995,73.91217192000477,53515.27915368 2023-11-23,23:10:24.000,327,11060893,13325,0,1700781023,13075.514808429994,73.91217192000477,53515.28614080001 2023-11-23,23:10:25.000,327,11060900,13325,0,1700781024,13075.494599499994,73.91922105000413,53515.293127920006 2023-11-23,23:10:26.000,327,11060883,13325,0,1700781025,13075.494599499994,73.975614089999,53515.34902488 2023-11-23,23:10:27.000,327,11060955,13525,0,1700781026,13075.42050008999,73.975614089999,53515.30011504 2023-11-23,23:10:28.000,327,11060933,13445,0,1700781027,13075.346400679999,74.0390562600005,53515.23024384 2023-11-23,23:10:29.000,327,11060939,13285,0,1700781028,13075.312719129994,74.0884001700033,53515.181334 2023-11-23,23:10:30.000,327,11060914,13285,0,1700781029,13075.332928059994,74.11659669000073,53515.30710216 2023-11-23,23:10:31.000,327,11060933,13125,0,1700781030,13075.279037579989,74.1870879900016,53515.27915368 2023-11-23,23:10:32.000,327,11060904,13125,0,1700781031,13075.238619719988,74.20823537999968,53515.20928248 2023-11-23,23:10:33.000,327,11060887,13205,0,1700781032,13075.204938169998,74.2857758099999,53515.174346880005 2023-11-23,23:10:34.000,327,11060925,13525,0,1700781033,13075.238619719988,74.32102146000398,53515.244218080006 2023-11-23,23:10:35.000,327,11060900,13365,0,1700781034,13075.225147099998,74.37036536999949,53515.244218080006 2023-11-23,23:10:36.000,327,11060911,13285,0,1700781035,13075.218410789988,74.44790579999972,53515.27915368 2023-11-23,23:10:37.000,327,11060925,13325,0,1700781036,13075.211674479993,74.50429884000187,53515.18832112 2023-11-23,23:10:38.000,327,11060893,13645,0,1700781037,13075.130838759993,74.56774101000337,53515.13941128 2023-11-23,23:10:39.000,327,11060915,13205,0,1700781038,13075.103893519998,74.60298666000017,53515.181334 2023-11-23,23:10:40.000,327,11060882,12965,0,1700781039,13075.171256619993,74.67347796000104,53515.18832112 2023-11-23,23:10:41.000,327,11060877,13285,0,1700781040,13075.164520309998,74.68757621999976,53515.174346880005 2023-11-23,23:10:42.000,327,11060896,13205,0,1700781041,13075.137575070003,74.71577274000447,53515.14639840001 2023-11-23,23:10:43.000,327,11060874,13245,0,1700781042,13075.050003039993,74.80741143000341,53515.09050144 2023-11-23,23:10:44.000,327,11060884,13485,0,1700781043,13075.036530420002,74.82855882000149,53515.06255296 2023-11-23,23:10:45.000,327,11060935,13325,0,1700781044,13074.962431009997,74.82855882000149,53515.09050144 2023-11-23,23:10:46.000,327,11060939,13285,0,1700781045,13074.975903630002,74.7933131700047,53515.09748856001 2023-11-23,23:10:47.000,327,11060920,13205,0,1700781046,13074.942222079997,74.85675533999893,53515.1114628 2023-11-23,23:10:48.000,327,11060919,13085,0,1700781047,13074.847913739992,74.90609925000172,53514.99966888001 2023-11-23,23:10:49.000,327,11060874,13325,0,1700781048,13074.834441120001,74.87790273000428,53515.11844992001 2023-11-23,23:10:50.000,327,11060886,13325,0,1700781049,13074.854650050002,74.892000990003,53515.104475680004 2023-11-23,23:10:51.000,327,11060885,13325,0,1700781050,13074.740132779996,74.91314838000108,53515.055565840004 2023-11-23,23:10:52.000,327,11060890,13285,0,1700781051,13074.67276968,74.91314838000108,53515.09050144 2023-11-23,23:10:53.000,327,11060935,13205,0,1700781052,13074.598670269996,74.94134489999851,53515.006656000005 2023-11-23,23:10:54.000,327,11060915,13285,0,1700781053,13074.48415299999,74.96954142000322,53514.97870752001 2023-11-23,23:10:55.000,327,11060914,13245,0,1700781054,13074.46394406999,74.9554431600045,53514.9717204 2023-11-23,23:10:56.000,327,11060917,13405,0,1700781055,13074.46394406999,74.9554431600045,53515.02063024 2023-11-23,23:10:57.000,327,11060907,13165,0,1700781056,13074.40331727999,74.97659055000258,53514.97870752001 2023-11-23,23:10:58.000,327,11060903,13405,0,1700781057,13074.34269048999,75.00478707000002,53514.936784800004 2023-11-23,23:10:59.000,327,11060958,13405,0,1700781058,13074.24164583999,75.01888532999874,53514.85992648001 2023-11-23,23:11:00.000,327,11060865,13285,0,1700781059,13074.154073809994,75.03298359000473,53514.80402952 2023-11-23,23:11:01.000,327,11060899,13125,0,1700781060,13074.160810119989,75.04003272000409,53514.89486208 2023-11-23,23:11:02.000,327,11060876,12885,0,1700781061,13074.113655949994,75.03298359000473,53514.88088784001 2023-11-23,23:11:03.000,327,11060890,13085,0,1700781062,13074.026083919998,75.0259344599981,53514.7271712 2023-11-23,23:11:04.000,327,11060924,13165,0,1700781063,13074.046292849998,75.00478707000002,53514.78306816001 2023-11-23,23:11:05.000,327,11060887,13205,0,1700781064,13074.073238089994,74.94839402999787,53514.83197800001 2023-11-23,23:11:06.000,327,11060943,13325,0,1700781065,13074.073238089994,74.9272466399998,53514.81800376 2023-11-23,23:11:07.000,327,11060939,13405,0,1700781066,13074.019347609988,74.89905012000236,53514.77608104 2023-11-23,23:11:08.000,327,11060936,13365,0,1700781067,13073.992402369993,74.86380446999829,53514.74813256 2023-11-23,23:11:09.000,327,11060914,13285,0,1700781068,13073.985666059998,74.82150969000213,53514.720184080004 2023-11-23,23:11:10.000,327,11060913,13285,0,1700781069,13073.951984509993,74.7439692600019,53514.73415832001 2023-11-23,23:11:11.000,327,11060902,13525,0,1700781070,13074.005874989998,74.63118318000488,53514.75511968 2023-11-23,23:11:12.000,327,11060909,13445,0,1700781071,13074.093447019994,74.55364275000466,53514.71319696001 2023-11-23,23:11:13.000,327,11060907,13205,0,1700781072,13074.086710709998,74.4972497100025,53514.74813256 2023-11-23,23:11:14.000,327,11060879,13245,0,1700781073,13074.032820229993,74.45495492999908,53514.65031288 2023-11-23,23:11:15.000,327,11060877,13365,0,1700781074,13074.106919639999,74.34216885000205,53514.70620984 2023-11-23,23:11:16.000,327,11060910,13605,0,1700781075,13074.106919639999,74.24348103000375,53514.720184080004 2023-11-23,23:11:17.000,327,11060905,13085,0,1700781076,13074.140601189989,74.1518423400048,53514.69223560001 2023-11-23,23:11:18.000,327,11060920,13445,0,1700781077,13074.026083919998,74.10249843000202,53514.53153184 2023-11-23,23:11:19.000,327,11060918,13205,0,1700781078,13074.106919639999,74.03200713000115,53514.671274240005 2023-11-23,23:11:20.000,327,11060907,12965,0,1700781079,13074.18101904999,73.95446670000092,53514.63633864 2023-11-23,23:11:21.000,327,11060879,13565,0,1700781080,13074.228173219999,73.92627018000348,53514.671274240005 2023-11-23,23:11:22.000,327,11060881,13205,0,1700781081,13074.228173219999,73.8769262700007,53514.71319696001 2023-11-23,23:11:23.000,327,11060886,13365,0,1700781082,13074.248382149999,73.8769262700007,53514.622364400006 2023-11-23,23:11:24.000,327,11060923,13125,0,1700781083,13074.22143690999,73.86987714000134,53514.63633864 2023-11-23,23:11:25.000,327,11060880,13485,0,1700781084,13074.228173219999,73.8769262700007,53514.60839016 2023-11-23,23:11:26.000,327,11060891,13325,0,1700781085,13074.335954179995,73.90512278999813,53514.65031288 2023-11-23,23:11:27.000,327,11060858,13285,0,1700781086,13074.38310834999,73.89807365999877,53514.69223560001 2023-11-23,23:11:28.000,327,11060929,13365,0,1700781087,13074.40331727999,73.96151583000028,53514.6573 2023-11-23,23:11:29.000,327,11060904,13005,0,1700781088,13074.44373513999,73.96151583000028,53514.62935152 2023-11-23,23:11:30.000,327,11060954,13285,0,1700781089,13074.58519764999,73.975614089999,53514.720184080004 2023-11-23,23:11:31.000,327,11060901,13005,0,1700781090,13074.618879199996,74.0390562600005,53514.66428712001 2023-11-23,23:11:32.000,327,11060888,13285,0,1700781091,13074.639088129996,74.05315451999923,53514.63633864 2023-11-23,23:11:33.000,327,11060929,13205,0,1700781092,13074.65256075,74.0884001700033,53514.601403040004 2023-11-23,23:11:34.000,327,11060902,13085,0,1700781093,13074.706451229991,74.13774407999881,53514.622364400006 2023-11-23,23:11:35.000,327,11060856,13245,0,1700781094,13074.841177429997,74.17298973000288,53514.68524848 2023-11-23,23:11:36.000,327,11060904,13285,0,1700781095,13074.928749459992,74.1518423400048,53514.70620984 2023-11-23,23:11:37.000,327,11060902,13445,0,1700781096,13074.975903630002,74.18003886000224,53514.73415832001 2023-11-23,23:11:38.000,327,11060890,13605,0,1700781097,13075.016321490002,74.21528450999904,53514.769093920004 2023-11-23,23:11:39.000,327,11060971,13165,0,1700781098,13074.989376249992,74.20823537999968,53514.622364400006 2023-11-23,23:11:40.000,327,11060900,13285,0,1700781099,13075.097157210002,74.22938276999776,53514.64332576001 2023-11-23,23:11:41.000,327,11060877,13325,0,1700781100,13075.130838759993,74.1870879900016,53514.720184080004 2023-11-23,23:11:42.000,327,11060878,13445,0,1700781101,13075.184729239998,74.17298973000288,53514.77608104 2023-11-23,23:11:43.000,327,11060931,13485,0,1700781102,13075.218410789988,74.17298973000288,53514.69922272 2023-11-23,23:11:44.000,327,11060916,13405,0,1700781103,13075.231883409993,74.19413712000096,53514.71319696001 2023-11-23,23:11:45.000,327,11060954,13325,0,1700781104,13075.319455439989,74.17298973000288,53514.76210680001 2023-11-23,23:11:46.000,327,11060904,13325,0,1700781105,13075.312719129994,74.18003886000224,53514.769093920004 2023-11-23,23:11:47.000,327,11060945,13285,0,1700781106,13075.319455439989,74.13774407999881,53514.7970424 2023-11-23,23:11:48.000,327,11060909,13325,0,1700781107,13075.332928059994,74.11659669000073,53514.769093920004 2023-11-23,23:11:49.000,327,11060907,13325,0,1700781108,13075.299246509989,74.09544930000266,53514.73415832001 2023-11-23,23:11:50.000,327,11060892,13325,0,1700781109,13075.285773889998,74.0884001700033,53514.75511968 2023-11-23,23:11:51.000,327,11060894,13405,0,1700781110,13075.386818539999,74.10954756000137,53514.84595224 2023-11-23,23:11:52.000,327,11060897,13485,0,1700781111,13075.40029115999,74.08135104000394,53514.88088784001 2023-11-23,23:11:53.000,327,11060867,13485,0,1700781112,13075.359873299989,74.0884001700033,53514.88088784001 2023-11-23,23:11:54.000,327,11060910,13285,0,1700781113,13075.353136989994,74.06020364999858,53514.838965120005 2023-11-23,23:11:55.000,327,11060909,13085,0,1700781114,13075.40029115999,74.0884001700033,53514.88088784001 2023-11-23,23:11:56.000,327,11060910,12925,0,1700781115,13075.40029115999,74.06020364999858,53514.908836320006 2023-11-23,23:11:57.000,327,11060892,13325,0,1700781116,13075.413763779994,74.06725277999794,53514.87390072 2023-11-23,23:11:58.000,327,11060917,13125,0,1700781117,13075.285773889998,74.10249843000202,53514.741145440006 2023-11-23,23:11:59.000,327,11060913,13285,0,1700781118,13075.359873299989,74.11659669000073,53514.87390072 2023-11-23,23:12:00.000,327,11060890,13205,0,1700781119,13075.433972709994,74.15889147000416,53514.908836320006 2023-11-23,23:12:01.000,327,11060914,12885,0,1700781120,13075.447445329999,74.13774407999881,53514.94377192 2023-11-23,23:12:02.000,327,11060863,13125,0,1700781121,13075.46765426,74.19413712000096,53514.936784800004 2023-11-23,23:12:03.000,327,11060908,13645,0,1700781122,13075.454181639994,74.18003886000224,53514.91582344 2023-11-23,23:12:04.000,327,11060893,13165,0,1700781123,13075.447445329999,74.2223336399984,53514.8669136 2023-11-23,23:12:05.000,327,11060913,13165,0,1700781124,13075.46091794999,74.1870879900016,53514.887874960004 2023-11-23,23:12:06.000,327,11060918,13805,0,1700781125,13075.433972709994,74.21528450999904,53514.83197800001 2023-11-23,23:12:07.000,327,11060925,13445,0,1700781126,13075.575435219995,74.2223336399984,53514.957746160006 2023-11-23,23:12:08.000,327,11060924,13405,0,1700781127,13075.575435219995,74.24348103000375,53514.99268176 2023-11-23,23:12:09.000,327,11060889,13445,0,1700781128,13075.555226289995,74.23643190000439,53514.91582344 2023-11-23,23:12:10.000,327,11060850,13045,0,1700781129,13075.6293257,74.27872668000055,53514.97870752001 2023-11-23,23:12:11.000,327,11060895,13085,0,1700781130,13075.636062009995,74.25053016000311,53514.92979768001 2023-11-23,23:12:12.000,327,11060868,13245,0,1700781131,13075.656270939995,74.2223336399984,53514.936784800004 2023-11-23,23:12:13.000,327,11060889,13365,0,1700781132,13075.66300724999,74.23643190000439,53514.887874960004 2023-11-23,23:12:14.000,327,11060858,12885,0,1700781133,13075.70342510999,74.23643190000439,53514.936784800004 2023-11-23,23:12:15.000,327,11060898,13645,0,1700781134,13075.81120607,74.22938276999776,53514.9717204 2023-11-23,23:12:16.000,327,11060911,13645,0,1700781135,13075.885305479991,74.1518423400048,53515.04857872001 2023-11-23,23:12:17.000,327,11060868,13085,0,1700781136,13075.932459650001,74.13774407999881,53515.04857872001 2023-11-23,23:12:18.000,327,11060900,13725,0,1700781137,13075.959404889996,74.13069494999945,53515.06954008001 2023-11-23,23:12:19.000,327,11060899,13205,0,1700781138,13075.918987029996,74.11659669000073,53514.98569464 2023-11-23,23:12:20.000,327,11060862,13285,0,1700781139,13075.999822749996,74.05315451999923,53515.055565840004 2023-11-23,23:12:21.000,327,11060884,13445,0,1700781140,13076.053713230001,74.00381061000371,53514.99966888001 2023-11-23,23:12:22.000,327,11060897,13645,0,1700781141,13076.107603709992,73.98971234999772,53515.09748856001 2023-11-23,23:12:23.000,327,11060893,13405,0,1700781142,13076.067185849992,73.96151583000028,53515.03460448 2023-11-23,23:12:24.000,327,11060884,13245,0,1700781143,13076.154757880002,73.90512278999813,53515.13941128 2023-11-23,23:12:25.000,327,11060886,13165,0,1700781144,13076.222120979997,73.89102452999941,53515.16735976001 2023-11-23,23:12:26.000,327,11060874,13005,0,1700781145,13076.276011460002,73.86282801000198,53515.16037264 2023-11-23,23:12:27.000,327,11060902,13365,0,1700781146,13076.242329909997,73.86282801000198,53515.16735976001 2023-11-23,23:12:28.000,327,11060919,13285,0,1700781147,13076.208648359992,73.86282801000198,53515.15338552 2023-11-23,23:12:29.000,327,11060925,13845,0,1700781148,13076.235593600002,73.85577888000262,53515.125437040006 2023-11-23,23:12:30.000,327,11060908,13485,0,1700781149,13076.323165629998,73.86987714000134,53515.23723096001 2023-11-23,23:12:31.000,327,11060915,13405,0,1700781150,13076.356847179988,73.86987714000134,53515.244218080006 2023-11-23,23:12:32.000,327,11060860,13245,0,1700781151,13076.343374559998,73.95446670000092,53515.30011504 2023-11-23,23:12:33.000,327,11060851,13365,0,1700781152,13076.383792419998,73.98266321999836,53515.272166560004 2023-11-23,23:12:34.000,327,11060901,13645,0,1700781153,13076.444419209998,74.02495800000179,53515.28614080001 2023-11-23,23:12:35.000,327,11060938,13165,0,1700781154,13076.451155519993,74.02495800000179,53515.32806352 2023-11-23,23:12:36.000,327,11060878,13285,0,1700781155,13076.444419209998,74.0390562600005,53515.28614080001 2023-11-23,23:12:37.000,327,11060897,13165,0,1700781156,13076.457891829989,74.10249843000202,53515.356012 2023-11-23,23:12:38.000,327,11060904,13245,0,1700781157,13076.410737659993,74.10249843000202,53515.3210764 2023-11-23,23:12:39.000,327,11060913,13445,0,1700781158,13076.437682899988,74.1518423400048,53515.28614080001 2023-11-23,23:12:40.000,327,11060876,13285,0,1700781159,13076.538727549989,74.14479320999817,53515.34902488 2023-11-23,23:12:41.000,327,11060903,13605,0,1700781160,13076.552200169994,74.15889147000416,53515.37697336 2023-11-23,23:12:42.000,327,11060898,13445,0,1700781161,13076.558936479989,74.13774407999881,53515.36299912001 2023-11-23,23:12:43.000,327,11060878,13285,0,1700781162,13076.558936479989,74.17298973000288,53515.34902488 2023-11-23,23:12:44.000,327,11060873,13365,0,1700781163,13076.531991239994,74.15889147000416,53515.31408928001 2023-11-23,23:12:45.000,327,11060914,13445,0,1700781164,13076.531991239994,74.1870879900016,53515.36299912001 2023-11-23,23:12:46.000,327,11060909,13445,0,1700781165,13076.538727549989,74.1518423400048,53515.39793472 2023-11-23,23:12:47.000,327,11060897,13125,0,1700781166,13076.558936479989,74.16594060000352,53515.38396048001 2023-11-23,23:12:48.000,327,11060880,13285,0,1700781167,13076.552200169994,74.13069494999945,53515.37697336 2023-11-23,23:12:49.000,327,11060876,13565,0,1700781168,13076.579145409989,74.11659669000073,53515.41889608 2023-11-23,23:12:50.000,327,11060915,13165,0,1700781169,13076.612826959994,74.10954756000137,53515.460818800006 2023-11-23,23:12:51.000,327,11060854,13605,0,1700781170,13076.606090649999,74.15889147000416,53515.41889608 2023-11-23,23:12:52.000,327,11060920,13125,0,1700781171,13076.558936479989,74.11659669000073,53515.44684456 2023-11-23,23:12:53.000,327,11060900,13525,0,1700781172,13076.531991239994,74.16594060000352,53515.37697336 2023-11-23,23:12:54.000,327,11060884,13285,0,1700781173,13076.518518619989,74.17298973000288,53515.43287032001 2023-11-23,23:12:55.000,327,11060913,13325,0,1700781174,13076.565672789999,74.20823537999968,53515.48876728 2023-11-23,23:12:56.000,327,11060902,13605,0,1700781175,13076.599354339989,74.23643190000439,53515.509728640005 2023-11-23,23:12:57.000,327,11060949,13525,0,1700781176,13076.558936479989,74.31397233000462,53515.50274152001 2023-11-23,23:12:58.000,327,11060942,13205,0,1700781177,13076.572409099994,74.3351197200027,53515.45383168001 2023-11-23,23:12:59.000,327,11060853,13325,0,1700781178,13076.430946589993,74.44790579999972,53515.342037760005 2023-11-23,23:13:00.000,327,11060888,13205,0,1700781179,13076.484837069998,74.50429884000187,53515.45383168001 2023-11-23,23:13:01.000,327,11060888,13365,0,1700781180,13076.498309689989,74.62413404999825,53515.439857440004 2023-11-23,23:13:02.000,327,11060909,13325,0,1700781181,13076.478100759989,74.69462534999911,53515.47479304 2023-11-23,23:13:03.000,327,11060969,13285,0,1700781182,13076.444419209998,74.78626403999806,53515.411908960006 2023-11-23,23:13:04.000,327,11060935,13285,0,1700781183,13076.498309689989,74.81446056000277,53515.47479304 2023-11-23,23:13:05.000,327,11060904,13405,0,1700781184,13076.505045999998,74.91314838000108,53515.50274152001 2023-11-23,23:13:06.000,327,11060871,13605,0,1700781185,13076.518518619989,74.94839402999787,53515.52370288 2023-11-23,23:13:07.000,327,11060929,13285,0,1700781186,13076.491573379993,75.03298359000473,53515.51671576 2023-11-23,23:13:08.000,327,11060931,13125,0,1700781187,13076.484837069998,75.0259344599981,53515.48178016001 2023-11-23,23:13:09.000,327,11060929,13245,0,1700781188,13076.444419209998,75.09642575999897,53515.37697336 2023-11-23,23:13:10.000,327,11060894,13085,0,1700781189,13076.457891829989,75.11052401999768,53515.43287032001 2023-11-23,23:13:11.000,327,11060928,13125,0,1700781190,13076.525254929998,75.11052401999768,53515.47479304 2023-11-23,23:13:12.000,327,11060884,13165,0,1700781191,13076.558936479989,75.08232750000025,53515.52370288 2023-11-23,23:13:13.000,327,11060927,13485,0,1700781192,13076.538727549989,75.11757315000432,53515.55165136001 2023-11-23,23:13:14.000,327,11060898,13205,0,1700781193,13076.471364449993,75.07527837000089,53515.47479304 2023-11-23,23:13:15.000,327,11060929,13245,0,1700781194,13076.478100759989,75.03298359000473,53515.52370288 2023-11-23,23:13:16.000,327,11060873,12845,0,1700781195,13076.464628139998,75.03298359000473,53515.48876728 2023-11-23,23:13:17.000,327,11060899,13445,0,1700781196,13076.464628139998,74.97659055000258,53515.47479304 2023-11-23,23:13:18.000,327,11060928,13445,0,1700781197,13076.350110869993,74.9272466399998,53515.38396048001 2023-11-23,23:13:19.000,327,11060850,13245,0,1700781198,13076.329901939993,74.91314838000108,53515.40492184001 2023-11-23,23:13:20.000,327,11060859,13205,0,1700781199,13076.370319799993,74.84970620999957,53515.50274152001 2023-11-23,23:13:21.000,327,11060853,13325,0,1700781200,13076.329901939993,74.84265708000021,53515.48178016001 2023-11-23,23:13:22.000,327,11060887,13285,0,1700781201,13076.309693009993,74.76511664999998,53515.48876728 2023-11-23,23:13:23.000,327,11060954,13165,0,1700781202,13076.195175740002,74.80036230000405,53515.39793472 2023-11-23,23:13:24.000,327,11060839,13325,0,1700781203,13076.201912049997,74.76511664999998,53515.39793472 2023-11-23,23:13:25.000,327,11060924,12925,0,1700781204,13076.154757880002,74.73692013000255,53515.439857440004 2023-11-23,23:13:26.000,327,11060851,13085,0,1700781205,13076.134548950002,74.71577274000447,53515.47479304 2023-11-23,23:13:27.000,327,11060898,13005,0,1700781206,13076.073922160002,74.70167447999847,53515.4258832 2023-11-23,23:13:28.000,327,11060939,13325,0,1700781207,13076.073922160002,74.68757621999976,53515.36299912001 2023-11-23,23:13:29.000,327,11060900,13365,0,1700781208,13076.073922160002,74.65233057000296,53515.342037760005 2023-11-23,23:13:30.000,327,11060887,13325,0,1700781209,13076.100867399997,74.62413404999825,53515.41889608 2023-11-23,23:13:31.000,327,11060913,13005,0,1700781210,13076.046976919992,74.67347796000104,53515.4258832 2023-11-23,23:13:32.000,327,11060929,13365,0,1700781211,13076.067185849992,74.61003578999953,53515.34902488 2023-11-23,23:13:33.000,327,11060898,12925,0,1700781212,13075.972877510001,74.57479014000273,53515.32806352 2023-11-23,23:13:34.000,327,11060912,13365,0,1700781213,13075.972877510001,74.58183927000209,53515.3210764 2023-11-23,23:13:35.000,327,11060869,13285,0,1700781214,13076.013295370001,74.5324953599993,53515.39793472 2023-11-23,23:13:36.000,327,11060910,13125,0,1700781215,13076.060449539997,74.51839710000058,53515.39793472 2023-11-23,23:13:37.000,327,11060923,13245,0,1700781216,13076.046976919992,74.47610232000443,53515.342037760005 2023-11-23,23:13:38.000,327,11060936,13245,0,1700781217,13076.053713230001,74.42675841000164,53515.356012 2023-11-23,23:13:39.000,327,11060929,13325,0,1700781218,13075.999822749996,74.41266015000292,53515.3210764 2023-11-23,23:13:40.000,327,11060900,13165,0,1700781219,13076.020031679996,74.44085667000036,53515.27915368 2023-11-23,23:13:41.000,327,11060846,13325,0,1700781220,13076.020031679996,74.3985618900042,53515.3210764 2023-11-23,23:13:42.000,327,11060850,13245,0,1700781221,13076.020031679996,74.35626711000077,53515.33505064001 2023-11-23,23:13:43.000,327,11060895,13365,0,1700781222,13076.033504300001,74.32102146000398,53515.30011504 2023-11-23,23:13:44.000,327,11060871,13165,0,1700781223,13076.006559059992,74.32807059000334,53515.27915368 2023-11-23,23:13:45.000,327,11060900,13285,0,1700781224,13075.91225072,74.3351197200027,53515.28614080001 2023-11-23,23:13:46.000,327,11060929,13245,0,1700781225,13075.972877510001,74.34921798000141,53515.30710216 2023-11-23,23:13:47.000,327,11060927,13685,0,1700781226,13075.81120607,74.38446362999821,53515.174346880005 2023-11-23,23:13:48.000,327,11060895,13165,0,1700781227,13075.865096549991,74.3985618900042,53515.23723096001 2023-11-23,23:13:49.000,327,11060899,13605,0,1700781228,13075.831415,74.433807540001,53515.174346880005 2023-11-23,23:13:50.000,327,11060906,13405,0,1700781229,13075.85162393,74.4690531899978,53515.23024384 2023-11-23,23:13:51.000,327,11060901,13285,0,1700781230,13075.79099714,74.5324953599993,53515.26517944001 2023-11-23,23:13:52.000,327,11060917,13325,0,1700781231,13075.737106659995,74.5324953599993,53515.181334 2023-11-23,23:13:53.000,327,11060908,13445,0,1700781232,13075.737106659995,74.58888840000145,53515.23723096001 2023-11-23,23:13:54.000,327,11060958,13285,0,1700781233,13075.75057928,74.65937970000232,53515.21626960001 2023-11-23,23:13:55.000,327,11060879,13605,0,1700781234,13075.716897729995,74.70872360999783,53515.23024384 2023-11-23,23:13:56.000,327,11060910,13365,0,1700781235,13075.68995249,74.7792149099987,53515.20928248 2023-11-23,23:13:57.000,327,11060884,13405,0,1700781236,13075.66300724999,74.82150969000213,53515.13242416 2023-11-23,23:13:58.000,327,11060898,13605,0,1700781237,13075.58890784,74.83560795000085,53515.09748856001 2023-11-23,23:13:59.000,327,11060911,13085,0,1700781238,13075.52154473999,74.87085359999764,53515.13242416 2023-11-23,23:14:00.000,327,11060899,13525,0,1700781239,13075.58890784,74.91314838000108,53515.14639840001 2023-11-23,23:14:01.000,327,11060892,12925,0,1700781240,13075.52154473999,74.93429576999915,53515.16735976001 2023-11-23,23:14:02.000,327,11060873,12925,0,1700781241,13075.514808429994,74.94839402999787,53515.16735976001 2023-11-23,23:14:03.000,327,11060932,12965,0,1700781242,13075.40029115999,74.94134489999851,53514.99966888001 2023-11-23,23:14:04.000,327,11060859,13125,0,1700781243,13075.393554849994,74.94839402999787,53515.09748856001 2023-11-23,23:14:05.000,327,11060939,13205,0,1700781244,13075.346400679999,74.90609925000172,53515.09050144 2023-11-23,23:14:06.000,327,11060889,13445,0,1700781245,13075.279037579989,74.93429576999915,53515.02063024 2023-11-23,23:14:07.000,327,11060921,13285,0,1700781246,13075.198201859988,74.90609925000172,53515.0415916 2023-11-23,23:14:08.000,327,11060876,13285,0,1700781247,13075.171256619993,74.90609925000172,53514.99966888001 2023-11-23,23:14:09.000,327,11060863,13205,0,1700781248,13075.070211969993,74.85675533999893,53515.01364312 2023-11-23,23:14:10.000,327,11060876,12885,0,1700781249,13075.083684589998,74.80036230000405,53514.957746160006 2023-11-23,23:14:11.000,327,11060834,13125,0,1700781250,13075.002848869997,74.7792149099987,53514.85992648001 2023-11-23,23:14:12.000,327,11060910,13165,0,1700781251,13074.942222079997,74.76511664999998,53514.88088784001 2023-11-23,23:14:13.000,327,11060923,13445,0,1700781252,13074.841177429997,74.69462534999911,53514.82499088 2023-11-23,23:14:14.000,327,11060858,13245,0,1700781253,13074.753605400001,74.6452814400036,53514.84595224 2023-11-23,23:14:15.000,327,11060921,12925,0,1700781254,13074.746869089991,74.61003578999953,53514.87390072 2023-11-23,23:14:16.000,327,11060862,13245,0,1700781255,13074.733396470001,74.54659361999802,53514.88088784001 2023-11-23,23:14:17.000,327,11060907,12885,0,1700781256,13074.733396470001,74.51134797000122,53514.887874960004 2023-11-23,23:14:18.000,327,11060892,13405,0,1700781257,13074.67276968,74.49020058000315,53514.82499088 2023-11-23,23:14:19.000,327,11060887,13085,0,1700781258,13074.60540657999,74.46200405999843,53514.720184080004 2023-11-23,23:14:20.000,327,11060932,13165,0,1700781259,13074.598670269996,74.37036536999949,53514.70620984 2023-11-23,23:14:21.000,327,11060919,12925,0,1700781260,13074.62561550999,74.3351197200027,53514.69922272 2023-11-23,23:14:22.000,327,11060901,13245,0,1700781261,13074.63235182,74.32102146000398,53514.741145440006 2023-11-23,23:14:23.000,327,11060906,13285,0,1700781262,13074.59193396,74.2857758099999,53514.70620984 2023-11-23,23:14:24.000,327,11060892,13285,0,1700781263,13074.645824439991,74.25053016000311,53514.69223560001 2023-11-23,23:14:25.000,327,11060909,13005,0,1700781264,13074.713187540001,74.1870879900016,53514.66428712001 2023-11-23,23:14:26.000,327,11060941,13165,0,1700781265,13074.733396470001,74.18003886000224,53514.7271712 2023-11-23,23:14:27.000,327,11060925,13085,0,1700781266,13074.746869089991,74.1518423400048,53514.63633864 2023-11-23,23:14:28.000,327,11060950,13205,0,1700781267,13074.767078019991,74.11659669000073,53514.601403040004 2023-11-23,23:14:29.000,327,11060926,13445,0,1700781268,13074.719923849996,74.0884001700033,53514.601403040004 2023-11-23,23:14:30.000,327,11060910,13325,0,1700781269,13074.820968499997,74.06020364999858,53514.63633864 2023-11-23,23:14:31.000,327,11060915,13285,0,1700781270,13074.908540529992,74.06020364999858,53514.66428712001 2023-11-23,23:14:32.000,327,11060902,13445,0,1700781271,13074.942222079997,74.06725277999794,53514.671274240005 2023-11-23,23:14:33.000,327,11060888,13005,0,1700781272,13075.009585179992,74.07430191000458,53514.69922272 2023-11-23,23:14:34.000,327,11060952,13485,0,1700781273,13074.948958389992,74.07430191000458,53514.59441592001 2023-11-23,23:14:35.000,327,11060857,13405,0,1700781274,13075.029794109993,74.07430191000458,53514.66428712001 2023-11-23,23:14:36.000,327,11060914,13325,0,1700781275,13075.043266729997,74.0884001700033,53514.6573 2023-11-23,23:14:37.000,327,11060935,13285,0,1700781276,13075.090420899993,74.08135104000394,53514.65031288 2023-11-23,23:14:38.000,327,11060887,13245,0,1700781277,13075.056739350002,74.12364582000009,53514.5874288 2023-11-23,23:14:39.000,327,11060893,13445,0,1700781278,13075.157783999988,74.17298973000288,53514.60839016 2023-11-23,23:14:40.000,327,11060908,13485,0,1700781279,13075.184729239998,74.17298973000288,53514.69922272 2023-11-23,23:14:41.000,327,11060915,13085,0,1700781280,13075.238619719988,74.2223336399984,53514.67826136 2023-11-23,23:14:42.000,327,11060909,13405,0,1700781281,13075.285773889998,74.29282493999926,53514.67826136 2023-11-23,23:14:43.000,327,11060939,13325,0,1700781282,13075.238619719988,74.3351197200027,53514.58044168 2023-11-23,23:14:44.000,327,11060969,13245,0,1700781283,13075.285773889998,74.34216885000205,53514.6573 2023-11-23,23:14:45.000,327,11060886,13205,0,1700781284,13075.366609609999,74.36331624000013,53514.6573 2023-11-23,23:14:46.000,327,11060896,13285,0,1700781285,13075.407027469999,74.36331624000013,53514.63633864 2023-11-23,23:14:47.000,327,11060913,13205,0,1700781286,13075.44070901999,74.433807540001,53514.671274240005 2023-11-23,23:14:48.000,327,11060924,13365,0,1700781287,13075.48112687999,74.48315145000379,53514.622364400006 2023-11-23,23:14:49.000,327,11060932,13285,0,1700781288,13075.50807212,74.48315145000379,53514.65031288 2023-11-23,23:14:50.000,327,11060906,13445,0,1700781289,13075.56869891,74.50429884000187,53514.671274240005 2023-11-23,23:14:51.000,327,11060920,13605,0,1700781290,13075.595644149995,74.56069188000401,53514.671274240005 2023-11-23,23:14:52.000,327,11060927,13245,0,1700781291,13075.58890784,74.57479014000273,53514.68524848 2023-11-23,23:14:53.000,327,11060906,13365,0,1700781292,13075.595644149995,74.60298666000017,53514.65031288 2023-11-23,23:14:54.000,327,11060890,13485,0,1700781293,13075.64953463,74.63823231000424,53514.62935152 2023-11-23,23:14:55.000,327,11060942,13285,0,1700781294,13075.72363403999,74.63823231000424,53514.75511968 2023-11-23,23:14:56.000,327,11060887,13285,0,1700781295,13075.76405189999,74.66642883000168,53514.77608104 2023-11-23,23:14:57.000,327,11060899,13365,0,1700781296,13075.797733449996,74.67347796000104,53514.78306816001 2023-11-23,23:14:58.000,327,11060934,13085,0,1700781297,13075.817942379996,74.68757621999976,53514.81101664001 2023-11-23,23:14:59.000,327,11060910,13565,0,1700781298,13075.76405189999,74.71577274000447,53514.720184080004 2023-11-23,23:15:00.000,327,11060919,13085,0,1700781299,13075.817942379996,74.76511664999998,53514.69922272 2023-11-23,23:15:01.000,327,11060913,13285,0,1700781300,13075.831415,74.80036230000405,53514.741145440006 2023-11-23,23:15:02.000,327,11060945,13365,0,1700781301,13075.82467868999,74.7792149099987,53514.74813256 2023-11-23,23:15:03.000,327,11060930,12925,0,1700781302,13075.81120607,74.80036230000405,53514.741145440006 2023-11-23,23:15:04.000,327,11060929,13245,0,1700781303,13075.838151309996,74.80036230000405,53514.76210680001 2023-11-23,23:15:05.000,327,11060851,13005,0,1700781304,13075.905514409991,74.77216577999934,53514.887874960004 2023-11-23,23:15:06.000,327,11060894,13005,0,1700781305,13075.939195959996,74.75101839000126,53514.82499088 2023-11-23,23:15:07.000,327,11060862,13045,0,1700781306,13075.91225072,74.7792149099987,53514.80402952 2023-11-23,23:15:08.000,327,11060891,13285,0,1700781307,13075.858360239996,74.76511664999998,53514.81101664001 2023-11-23,23:15:09.000,327,11060893,13045,0,1700781308,13075.817942379996,74.71577274000447,53514.76210680001 2023-11-23,23:15:10.000,327,11060890,13285,0,1700781309,13075.817942379996,74.71577274000447,53514.77608104 2023-11-23,23:15:11.000,327,11060902,12965,0,1700781310,13075.885305479991,74.67347796000104,53514.87390072 2023-11-23,23:15:12.000,327,11060881,13205,0,1700781311,13075.905514409991,74.60298666000017,53514.88088784001 2023-11-23,23:15:13.000,327,11060888,13245,0,1700781312,13075.89204179,74.57479014000273,53514.838965120005 2023-11-23,23:15:14.000,327,11060915,12925,0,1700781313,13075.858360239996,74.50429884000187,53514.7970424 2023-11-23,23:15:15.000,327,11060945,13125,0,1700781314,13075.91225072,74.4690531899978,53514.838965120005 2023-11-23,23:15:16.000,327,11060924,13445,0,1700781315,13075.91225072,74.41970928000228,53514.85293936 2023-11-23,23:15:17.000,327,11060881,13005,0,1700781316,13075.939195959996,74.37741449999885,53514.87390072 2023-11-23,23:15:18.000,327,11060903,13125,0,1700781317,13075.905514409991,74.3351197200027,53514.80402952 2023-11-23,23:15:19.000,327,11060900,13245,0,1700781318,13075.918987029996,74.2857758099999,53514.83197800001 2023-11-23,23:15:20.000,327,11060920,13205,0,1700781319,13076.020031679996,74.2223336399984,53514.95075904001 2023-11-23,23:15:21.000,327,11060906,13045,0,1700781320,13076.013295370001,74.18003886000224,53514.98569464 2023-11-23,23:15:22.000,327,11060889,13285,0,1700781321,13076.053713230001,74.13774407999881,53514.9717204 2023-11-23,23:15:23.000,327,11060915,13645,0,1700781322,13076.013295370001,74.0884001700033,53514.91582344 2023-11-23,23:15:24.000,327,11060945,13165,0,1700781323,13076.026767989992,74.11659669000073,53514.92979768001 2023-11-23,23:15:25.000,327,11060899,13205,0,1700781324,13076.067185849992,74.10249843000202,53514.92979768001 2023-11-23,23:15:26.000,327,11060918,13085,0,1700781325,13076.067185849992,74.0884001700033,53514.98569464 2023-11-23,23:15:27.000,327,11060870,12925,0,1700781326,13076.087394779992,74.10954756000137,53514.84595224 2023-11-23,23:15:28.000,327,11060873,13365,0,1700781327,13076.154757880002,74.08135104000394,53514.936784800004 2023-11-23,23:15:29.000,327,11060912,13325,0,1700781328,13076.181703119997,74.15889147000416,53514.97870752001 2023-11-23,23:15:30.000,327,11060891,12885,0,1700781329,13076.276011460002,74.18003886000224,53514.99268176 2023-11-23,23:15:31.000,327,11060908,13285,0,1700781330,13076.249066219993,74.22938276999776,53514.97870752001 2023-11-23,23:15:32.000,327,11060881,13165,0,1700781331,13076.269275149993,74.2857758099999,53514.92281056 2023-11-23,23:15:33.000,327,11060858,13285,0,1700781332,13076.255802530002,74.35626711000077,53514.936784800004 2023-11-23,23:15:34.000,327,11060908,13365,0,1700781333,13076.282747769998,74.39151276000484,53514.908836320006 2023-11-23,23:15:35.000,327,11060928,13445,0,1700781334,13076.417473969988,74.4690531899978,53514.99966888001 2023-11-23,23:15:36.000,327,11060912,13245,0,1700781335,13076.484837069998,74.51134797000122,53515.09050144 2023-11-23,23:15:37.000,327,11060923,13285,0,1700781336,13076.491573379993,74.59593753000081,53515.055565840004 2023-11-23,23:15:38.000,327,11060904,13285,0,1700781337,13076.505045999998,74.69462534999911,53515.006656000005 2023-11-23,23:15:39.000,327,11060918,13245,0,1700781338,13076.471364449993,74.72987100000319,53514.9717204 2023-11-23,23:15:40.000,327,11060947,13285,0,1700781339,13076.511782309994,74.77216577999934,53515.02761736001 2023-11-23,23:15:41.000,327,11060928,13365,0,1700781340,13076.572409099994,74.80036230000405,53515.06954008001 2023-11-23,23:15:42.000,327,11060876,13205,0,1700781341,13076.579145409989,74.85675533999893,53515.01364312 2023-11-23,23:15:43.000,327,11060931,13085,0,1700781342,13076.592618029994,74.89905012000236,53515.0415916 2023-11-23,23:15:44.000,327,11060926,13125,0,1700781343,13076.633035889994,74.96954142000322,53515.0415916 2023-11-23,23:15:45.000,327,11060918,13245,0,1700781344,13076.626299579999,74.96249229000387,53515.08351432 2023-11-23,23:15:46.000,327,11060932,13325,0,1700781345,13076.63977219999,75.00478707000002,53515.08351432 2023-11-23,23:15:47.000,327,11060902,13125,0,1700781346,13076.653244819994,75.06118011000217,53515.06954008001 2023-11-23,23:15:48.000,327,11060910,13005,0,1700781347,13076.61956326999,75.07527837000089,53515.104475680004 2023-11-23,23:15:49.000,327,11060946,13445,0,1700781348,13076.565672789999,75.10347488999832,53514.99966888001 2023-11-23,23:15:50.000,327,11060925,13085,0,1700781349,13076.572409099994,75.11052401999768,53515.03460448 2023-11-23,23:15:51.000,327,11060892,13405,0,1700781350,13076.579145409989,75.11757315000432,53514.957746160006 2023-11-23,23:15:52.000,327,11060925,13125,0,1700781351,13076.646508509999,75.15281880000111,53515.09748856001 2023-11-23,23:15:53.000,327,11060921,13445,0,1700781352,13076.579145409989,75.14576967000176,53515.1114628 2023-11-23,23:15:54.000,327,11060868,13285,0,1700781353,13076.545463859999,75.09642575999897,53515.13242416 2023-11-23,23:15:55.000,327,11060927,13285,0,1700781354,13076.457891829989,75.1387205400024,53515.01364312 2023-11-23,23:15:56.000,327,11060923,13125,0,1700781355,13076.451155519993,75.11757315000432,53515.01364312 2023-11-23,23:15:57.000,327,11060879,13205,0,1700781356,13076.437682899988,75.07527837000089,53515.125437040006 2023-11-23,23:15:58.000,327,11060897,13285,0,1700781357,13076.329901939993,75.08232750000025,53514.96473328 2023-11-23,23:15:59.000,327,11060895,13165,0,1700781358,13076.363583489998,75.0259344599981,53515.02063024 2023-11-23,23:16:00.000,327,11060901,13685,0,1700781359,13076.404001349998,74.93429576999915,53515.13242416 2023-11-23,23:16:01.000,327,11060917,13165,0,1700781360,13076.370319799993,74.892000990003,53515.09050144 2023-11-23,23:16:02.000,327,11060912,13125,0,1700781361,13076.316429320002,74.85675533999893,53515.06954008001 2023-11-23,23:16:03.000,327,11060924,13365,0,1700781362,13076.215384670002,74.7933131700047,53515.02761736001 2023-11-23,23:16:04.000,327,11060866,13405,0,1700781363,13076.195175740002,74.7439692600019,53515.0415916 2023-11-23,23:16:05.000,327,11060907,13365,0,1700781364,13076.222120979997,74.70167447999847,53515.076527200006 2023-11-23,23:16:06.000,327,11060954,13085,0,1700781365,13076.174966810002,74.67347796000104,53515.06255296 2023-11-23,23:16:07.000,327,11060902,13285,0,1700781366,13076.114340020002,74.56774101000337,53515.02063024 2023-11-23,23:16:08.000,327,11060916,13365,0,1700781367,13076.067185849992,74.55364275000466,53514.99268176 2023-11-23,23:16:09.000,327,11060927,13125,0,1700781368,13076.046976919992,74.44085667000036,53515.006656000005 2023-11-23,23:16:10.000,327,11060897,13125,0,1700781369,13076.053713230001,74.433807540001,53515.04857872001 2023-11-23,23:16:11.000,327,11060926,13405,0,1700781370,13075.993086440001,74.3985618900042,53514.99268176 2023-11-23,23:16:12.000,327,11060965,13365,0,1700781371,13075.925723339991,74.39151276000484,53514.92979768001 2023-11-23,23:16:13.000,327,11060921,13165,0,1700781372,13075.925723339991,74.37036536999949,53514.92979768001 2023-11-23,23:16:14.000,327,11060894,13685,0,1700781373,13075.878569169996,74.37036536999949,53514.94377192 2023-11-23,23:16:15.000,327,11060905,13085,0,1700781374,13075.757315589995,74.37741449999885,53514.89486208 2023-11-23,23:16:16.000,327,11060946,13285,0,1700781375,13075.797733449996,74.34216885000205,53514.957746160006 2023-11-23,23:16:17.000,327,11060878,13245,0,1700781376,13075.74384296999,74.35626711000077,53514.908836320006 2023-11-23,23:16:18.000,327,11060912,13325,0,1700781377,13075.716897729995,74.41266015000292,53514.84595224 2023-11-23,23:16:19.000,327,11060871,12965,0,1700781378,13075.73037035,74.41266015000292,53514.84595224 2023-11-23,23:16:20.000,327,11060881,13325,0,1700781379,13075.68995249,74.46200405999843,53514.908836320006 2023-11-23,23:16:21.000,327,11060895,13445,0,1700781380,13075.676479869995,74.51839710000058,53514.83197800001 2023-11-23,23:16:22.000,327,11060923,13285,0,1700781381,13075.58890784,74.53954448999866,53514.7970424 2023-11-23,23:16:23.000,327,11060922,13045,0,1700781382,13075.64953463,74.61003578999953,53514.81800376 2023-11-23,23:16:24.000,327,11060891,13325,0,1700781383,13075.66974356,74.65233057000296,53514.85293936 2023-11-23,23:16:25.000,327,11060870,13445,0,1700781384,13075.60238045999,74.7439692600019,53514.741145440006 2023-11-23,23:16:26.000,327,11060904,13125,0,1700781385,13075.66974356,74.80036230000405,53514.81101664001 2023-11-23,23:16:27.000,327,11060905,13125,0,1700781386,13075.656270939995,74.84265708000021,53514.82499088 2023-11-23,23:16:28.000,327,11060927,13165,0,1700781387,13075.595644149995,74.892000990003,53514.74813256 2023-11-23,23:16:29.000,327,11060919,13205,0,1700781388,13075.62258938999,74.94839402999787,53514.73415832001 2023-11-23,23:16:30.000,327,11060960,13525,0,1700781389,13075.64953463,74.97659055000258,53514.720184080004 2023-11-23,23:16:31.000,327,11060888,13205,0,1700781390,13075.656270939995,75.0259344599981,53514.73415832001 2023-11-23,23:16:32.000,327,11060936,13245,0,1700781391,13075.66300724999,75.05413098000281,53514.71319696001 2023-11-23,23:16:33.000,327,11060901,13365,0,1700781392,13075.68995249,75.11052401999768,53514.71319696001 2023-11-23,23:16:34.000,327,11060907,13325,0,1700781393,13075.73037035,75.11757315000432,53514.77608104 2023-11-23,23:16:35.000,327,11060900,13125,0,1700781394,13075.74384296999,75.15986793000047,53514.66428712001 2023-11-23,23:16:36.000,327,11060891,12925,0,1700781395,13075.74384296999,75.14576967000176,53514.6573 2023-11-23,23:16:37.000,327,11060937,13045,0,1700781396,13075.73037035,75.15281880000111,53514.66428712001 2023-11-23,23:16:38.000,327,11060910,13365,0,1700781397,13075.64279831999,75.18101531999855,53514.601403040004 2023-11-23,23:16:39.000,327,11060887,13125,0,1700781398,13075.75057928,75.18806444999791,53514.601403040004 2023-11-23,23:16:40.000,327,11060907,13165,0,1700781399,13075.757315589995,75.20921184000326,53514.73415832001 2023-11-23,23:16:41.000,327,11060918,13325,0,1700781400,13075.77078821,75.17396618999919,53514.70620984 2023-11-23,23:16:42.000,327,11060934,13525,0,1700781401,13075.817942379996,75.17396618999919,53514.71319696001 2023-11-23,23:16:43.000,327,11060913,13325,0,1700781402,13075.75057928,75.17396618999919,53514.62935152 2023-11-23,23:16:44.000,327,11060932,13445,0,1700781403,13075.77078821,75.14576967000176,53514.622364400006 2023-11-23,23:16:45.000,327,11060903,13405,0,1700781404,13075.80446975999,75.11052401999768,53514.69922272 2023-11-23,23:16:46.000,327,11060911,13245,0,1700781405,13075.78426082999,75.10347488999832,53514.69922272 2023-11-23,23:16:47.000,327,11060908,13285,0,1700781406,13075.78426082999,75.04708185000345,53514.622364400006 2023-11-23,23:16:48.000,327,11060905,12965,0,1700781407,13075.757315589995,75.01888532999874,53514.622364400006 2023-11-23,23:16:49.000,327,11060902,13085,0,1700781408,13075.74384296999,74.9906888100013,53514.55948032 2023-11-23,23:16:50.000,327,11060925,13325,0,1700781409,13075.73037035,74.94134489999851,53514.65031288 2023-11-23,23:16:51.000,327,11060860,13165,0,1700781410,13075.716897729995,74.88495186000364,53514.622364400006 2023-11-23,23:16:52.000,327,11060872,13125,0,1700781411,13075.71016142,74.84970620999957,53514.63633864 2023-11-23,23:16:53.000,327,11060906,13365,0,1700781412,13075.64953463,74.80741143000341,53514.53153184 2023-11-23,23:16:54.000,327,11060901,13085,0,1700781413,13075.62258938999,74.7933131700047,53514.53851896 2023-11-23,23:16:55.000,327,11060930,13085,0,1700781414,13075.68321617999,74.76511664999998,53514.671274240005 2023-11-23,23:16:56.000,327,11060894,13405,0,1700781415,13075.64953463,74.65937970000232,53514.62935152 2023-11-23,23:16:57.000,327,11060865,13525,0,1700781416,13075.60238045999,74.65233057000296,53514.65031288 2023-11-23,23:16:58.000,327,11060891,13165,0,1700781417,13075.58217152999,74.6452814400036,53514.60839016 2023-11-23,23:16:59.000,327,11060935,13285,0,1700781418,13075.474390569994,74.62413404999825,53514.51057048 2023-11-23,23:17:00.000,327,11060874,13085,0,1700781419,13075.46765426,74.62413404999825,53514.53153184 2023-11-23,23:17:01.000,327,11060884,13165,0,1700781420,13075.50133580999,74.61708491999889,53514.573454560006 2023-11-23,23:17:02.000,327,11060885,13125,0,1700781421,13075.447445329999,74.61003578999953,53514.61537728001 2023-11-23,23:17:03.000,327,11060921,12925,0,1700781422,13075.40029115999,74.6452814400036,53514.51057048 2023-11-23,23:17:04.000,327,11060916,13405,0,1700781423,13075.40029115999,74.61708491999889,53514.54550608001 2023-11-23,23:17:05.000,327,11060893,13165,0,1700781424,13075.447445329999,74.66642883000168,53514.5874288 2023-11-23,23:17:06.000,327,11060890,13085,0,1700781425,13075.40029115999,74.66642883000168,53514.55948032 2023-11-23,23:17:07.000,327,11060866,13285,0,1700781426,13075.393554849994,74.73692013000255,53514.503583360005 2023-11-23,23:17:08.000,327,11060938,13365,0,1700781427,13075.427236399999,74.77216577999934,53514.482622 2023-11-23,23:17:09.000,327,11060889,13325,0,1700781428,13075.386818539999,74.78626403999806,53514.46166064 2023-11-23,23:17:10.000,327,11060868,13245,0,1700781429,13075.407027469999,74.80741143000341,53514.48960912 2023-11-23,23:17:11.000,327,11060891,13405,0,1700781430,13075.454181639994,74.87085359999764,53514.46864776 2023-11-23,23:17:12.000,327,11060919,13285,0,1700781431,13075.50133580999,74.86380446999829,53514.46166064 2023-11-23,23:17:13.000,327,11060933,13445,0,1700781432,13075.48112687999,74.92019751000043,53514.53153184 2023-11-23,23:17:14.000,327,11060910,13285,0,1700781433,13075.535017359995,74.9272466399998,53514.47563488001 2023-11-23,23:17:15.000,327,11060954,13565,0,1700781434,13075.535017359995,74.99773794000066,53514.46166064 2023-11-23,23:17:16.000,327,11060887,13245,0,1700781435,13075.52828105,75.00478707000002,53514.482622 2023-11-23,23:17:17.000,327,11060914,13165,0,1700781436,13075.54175366999,75.00478707000002,53514.44069928 2023-11-23,23:17:18.000,327,11060897,13405,0,1700781437,13075.52828105,75.01888532999874,53514.405763680006 2023-11-23,23:17:19.000,327,11060927,13285,0,1700781438,13075.575435219995,75.05413098000281,53514.39877656001 2023-11-23,23:17:20.000,327,11060906,13365,0,1700781439,13075.636062009995,75.06822924000153,53514.52454472001 2023-11-23,23:17:21.000,327,11060873,13365,0,1700781440,13075.64953463,75.09642575999897,53514.48960912 2023-11-23,23:17:22.000,327,11060895,13245,0,1700781441,13075.636062009995,75.11052401999768,53514.53153184 2023-11-23,23:17:23.000,327,11060885,13085,0,1700781442,13075.555226289995,75.16691705999983,53514.39178944 2023-11-23,23:17:24.000,327,11060925,13285,0,1700781443,13075.595644149995,75.18101531999855,53514.454673520006 2023-11-23,23:17:25.000,327,11060915,13125,0,1700781444,13075.615853079995,75.2021627100039,53514.37082808 2023-11-23,23:17:26.000,327,11060854,13245,0,1700781445,13075.636062009995,75.2021627100039,53514.433712160004 2023-11-23,23:17:27.000,327,11060909,13165,0,1700781446,13075.636062009995,75.25150661999942,53514.39178944 2023-11-23,23:17:28.000,327,11060911,13245,0,1700781447,13075.636062009995,75.29380140000285,53514.335892480005 2023-11-23,23:17:29.000,327,11060940,13165,0,1700781448,13075.64953463,75.27970314000413,53514.44069928 2023-11-23,23:17:30.000,327,11060936,13245,0,1700781449,13075.656270939995,75.30789966000157,53514.482622 2023-11-23,23:17:31.000,327,11060900,13165,0,1700781450,13075.60238045999,75.39248922000115,53514.31493112 2023-11-23,23:17:32.000,327,11060862,13205,0,1700781451,13075.56869891,75.3854400900018,53514.30794400001 2023-11-23,23:17:33.000,327,11060908,13285,0,1700781452,13075.56869891,75.41363660999923,53514.39178944 2023-11-23,23:17:34.000,327,11060912,13245,0,1700781453,13075.56869891,75.39953835000051,53514.39178944 2023-11-23,23:17:35.000,327,11060880,13005,0,1700781454,13075.54175366999,75.43478400000458,53514.335892480005 2023-11-23,23:17:36.000,327,11060856,13085,0,1700781455,13075.56196259999,75.43478400000458,53514.27999552001 2023-11-23,23:17:37.000,327,11060855,13085,0,1700781456,13075.575435219995,75.44183313000394,53514.34986672 2023-11-23,23:17:38.000,327,11060886,13245,0,1700781457,13075.54175366999,75.43478400000458,53514.35685384001 2023-11-23,23:17:39.000,327,11060916,13165,0,1700781458,13075.56196259999,75.42773486999795,53514.34986672 2023-11-23,23:17:40.000,327,11060884,13365,0,1700781459,13075.54848998,75.39953835000051,53514.35685384001 2023-11-23,23:17:41.000,327,11060863,13245,0,1700781460,13075.50807212,75.37134183000308,53514.29396976 2023-11-23,23:17:42.000,327,11060868,13365,0,1700781461,13075.555226289995,75.336096179999,53514.384802320004 2023-11-23,23:17:43.000,327,11060956,13325,0,1700781462,13075.54175366999,75.32199792000029,53514.36384096 2023-11-23,23:17:44.000,327,11060932,13285,0,1700781463,13075.50133580999,75.27970314000413,53514.3428796 2023-11-23,23:17:45.000,327,11060903,13245,0,1700781464,13075.474390569994,75.24445749000006,53514.31493112 2023-11-23,23:17:46.000,327,11060918,13485,0,1700781465,13075.46091794999,75.22331010000198,53514.39877656001 2023-11-23,23:17:47.000,327,11060921,13405,0,1700781466,13075.413763779994,75.16691705999983,53514.35685384001 2023-11-23,23:17:48.000,327,11060924,13125,0,1700781467,13075.332928059994,75.18806444999791,53514.238072800006 2023-11-23,23:17:49.000,327,11060909,13285,0,1700781468,13075.326191749999,75.18101531999855,53514.217111440004 2023-11-23,23:17:50.000,327,11060916,13485,0,1700781469,13075.299246509989,75.15281880000111,53514.29396976 2023-11-23,23:17:51.000,327,11060898,13405,0,1700781470,13075.272301269993,75.17396618999919,53514.29396976 2023-11-23,23:17:52.000,327,11060881,13285,0,1700781471,13075.231883409993,75.17396618999919,53514.2730084 2023-11-23,23:17:53.000,327,11060933,13245,0,1700781472,13075.258828649989,75.18806444999791,53514.32191824 2023-11-23,23:17:54.000,327,11060924,13365,0,1700781473,13075.258828649989,75.19511358000454,53514.266021280004 2023-11-23,23:17:55.000,327,11060899,13405,0,1700781474,13075.218410789988,75.17396618999919,53514.266021280004 2023-11-23,23:17:56.000,327,11060898,13285,0,1700781475,13075.231883409993,75.19511358000454,53514.30095688 2023-11-23,23:17:57.000,327,11060873,13205,0,1700781476,13075.204938169998,75.23035923000134,53514.24505992 2023-11-23,23:17:58.000,327,11060915,13085,0,1700781477,13075.171256619993,75.2021627100039,53514.19615008 2023-11-23,23:17:59.000,327,11060889,13405,0,1700781478,13075.191465549993,75.26560487999814,53514.2031372 2023-11-23,23:18:00.000,327,11060901,13245,0,1700781479,13075.258828649989,75.26560487999814,53514.238072800006 2023-11-23,23:18:01.000,327,11060936,13405,0,1700781480,13075.299246509989,75.22331010000198,53514.23108568001 2023-11-23,23:18:02.000,327,11060931,13325,0,1700781481,13075.373345919994,75.20921184000326,53514.21012432001 2023-11-23,23:18:03.000,327,11060890,13365,0,1700781482,13075.319455439989,75.2374083600007,53514.168201600005 2023-11-23,23:18:04.000,327,11060892,13285,0,1700781483,13075.386818539999,75.19511358000454,53514.12627888 2023-11-23,23:18:05.000,327,11060911,13205,0,1700781484,13075.46091794999,75.13167141000304,53514.23108568001 2023-11-23,23:18:06.000,327,11060931,13085,0,1700781485,13075.52828105,75.06118011000217,53514.168201600005 2023-11-23,23:18:07.000,327,11060900,13445,0,1700781486,13075.595644149995,74.98363968000194,53514.2031372 2023-11-23,23:18:08.000,327,11060917,13325,0,1700781487,13075.64279831999,74.90609925000172,53514.18916296001 2023-11-23,23:18:09.000,327,11060894,13405,0,1700781488,13075.66974356,74.81446056000277,53514.217111440004 2023-11-23,23:18:10.000,327,11060920,13765,0,1700781489,13075.80446975999,74.70872360999783,53514.25903416001 2023-11-23,23:18:11.000,327,11060910,13165,0,1700781490,13075.81120607,74.65233057000296,53514.2730084 2023-11-23,23:18:12.000,327,11060877,13165,0,1700781491,13075.80446975999,74.5324953599993,53514.2730084 2023-11-23,23:18:13.000,327,11060890,13325,0,1700781492,13075.75057928,74.48315145000379,53514.24505992 2023-11-23,23:18:14.000,327,11060893,13285,0,1700781493,13075.80446975999,74.39151276000484,53514.24505992 2023-11-23,23:18:15.000,327,11060947,13445,0,1700781494,13075.905514409991,74.34216885000205,53514.34986672 2023-11-23,23:18:16.000,327,11060922,13245,0,1700781495,13075.945932269991,74.25053016000311,53514.335892480005 2023-11-23,23:18:17.000,327,11060912,13285,0,1700781496,13075.959404889996,74.21528450999904,53514.36384096 2023-11-23,23:18:18.000,327,11060886,13485,0,1700781497,13075.932459650001,74.17298973000288,53514.37781520001 2023-11-23,23:18:19.000,327,11060919,13205,0,1700781498,13075.925723339991,74.15889147000416,53514.30095688 2023-11-23,23:18:20.000,327,11060977,13245,0,1700781499,13075.959404889996,74.17298973000288,53514.384802320004 2023-11-23,23:18:21.000,327,11060864,13085,0,1700781500,13075.993086440001,74.14479320999817,53514.37781520001 2023-11-23,23:18:22.000,327,11060908,13165,0,1700781501,13076.020031679996,74.18003886000224,53514.42672504001 2023-11-23,23:18:23.000,327,11060880,13405,0,1700781502,13075.999822749996,74.26462842000183,53514.3428796 2023-11-23,23:18:24.000,327,11060905,13285,0,1700781503,13076.094131090002,74.25053016000311,53514.39178944 2023-11-23,23:18:25.000,327,11060915,13445,0,1700781504,13076.148021569992,74.3351197200027,53514.44069928 2023-11-23,23:18:26.000,327,11060923,13045,0,1700781505,13076.201912049997,74.36331624000013,53514.42672504001 2023-11-23,23:18:27.000,327,11060922,13325,0,1700781506,13076.242329909997,74.42675841000164,53514.46166064 2023-11-23,23:18:28.000,327,11060920,13405,0,1700781507,13076.296220390002,74.433807540001,53514.44768640001 2023-11-23,23:18:29.000,327,11060947,13285,0,1700781508,13076.336638250003,74.51134797000122,53514.44768640001 2023-11-23,23:18:30.000,327,11060916,13245,0,1700781509,13076.343374559998,74.50429884000187,53514.39877656001 2023-11-23,23:18:31.000,327,11060878,13445,0,1700781510,13076.498309689989,74.5324953599993,53514.48960912 2023-11-23,23:18:32.000,327,11060866,13285,0,1700781511,13076.565672789999,74.56774101000337,53514.48960912 2023-11-23,23:18:33.000,327,11060930,13125,0,1700781512,13076.579145409989,74.60298666000017,53514.53851896 2023-11-23,23:18:34.000,327,11060883,13405,0,1700781513,13076.653244819994,74.60298666000017,53514.53153184 2023-11-23,23:18:35.000,327,11060922,13245,0,1700781514,13076.61956326999,74.63118318000488,53514.552493200004 2023-11-23,23:18:36.000,327,11060878,13405,0,1700781515,13076.68019005999,74.61003578999953,53514.58044168 2023-11-23,23:18:37.000,327,11060889,13325,0,1700781516,13076.713871609994,74.58888840000145,53514.601403040004 2023-11-23,23:18:38.000,327,11060865,12965,0,1700781517,13076.653244819994,74.58183927000209,53514.55948032 2023-11-23,23:18:39.000,327,11060919,13245,0,1700781518,13076.7071353,74.58888840000145,53514.5874288 2023-11-23,23:18:40.000,327,11060910,13285,0,1700781519,13076.794707329995,74.56774101000337,53514.67826136 2023-11-23,23:18:41.000,327,11060916,13605,0,1700781520,13076.774498399995,74.58183927000209,53514.69223560001 2023-11-23,23:18:42.000,327,11060917,13085,0,1700781521,13076.80144363999,74.56774101000337,53514.65031288 2023-11-23,23:18:43.000,327,11060927,13165,0,1700781522,13076.68692637,74.63118318000488,53514.58044168 2023-11-23,23:18:44.000,327,11060867,13445,0,1700781523,13076.72734423,74.61003578999953,53514.671274240005 2023-11-23,23:18:45.000,327,11060915,13285,0,1700781524,13076.72060791999,74.65937970000232,53514.73415832001 2023-11-23,23:18:46.000,327,11060909,13285,0,1700781525,13076.666717439999,74.67347796000104,53514.64332576001 2023-11-23,23:18:47.000,327,11060877,12925,0,1700781526,13076.76102577999,74.68757621999976,53514.769093920004 2023-11-23,23:18:48.000,327,11060920,13125,0,1700781527,13076.74755316,74.71577274000447,53514.70620984 2023-11-23,23:18:49.000,327,11060942,13245,0,1700781528,13076.80817995,74.72282187000383,53514.790055280006 2023-11-23,23:18:50.000,327,11060902,13525,0,1700781529,13076.82838888,74.75101839000126,53514.790055280006 2023-11-23,23:18:51.000,327,11060919,12965,0,1700781530,13076.78797102,74.84265708000021,53514.82499088 2023-11-23,23:18:52.000,327,11060897,13325,0,1700781531,13076.814916259995,74.87790273000428,53514.78306816001 2023-11-23,23:18:53.000,327,11060902,13285,0,1700781532,13076.774498399995,74.90609925000172,53514.69223560001 2023-11-23,23:18:54.000,327,11060944,13565,0,1700781533,13076.80144363999,74.88495186000364,53514.75511968 2023-11-23,23:18:55.000,327,11060910,13245,0,1700781534,13076.875543049995,74.94134489999851,53514.82499088 2023-11-23,23:18:56.000,327,11060898,13005,0,1700781535,13076.936169839995,74.9554431600045,53514.92281056 2023-11-23,23:18:57.000,327,11060916,13205,0,1700781536,13076.92943353,75.00478707000002,53514.90184920001 2023-11-23,23:18:58.000,327,11060909,13165,0,1700781537,13076.94964246,75.04708185000345,53514.887874960004 2023-11-23,23:18:59.000,327,11060944,13325,0,1700781538,13076.90248828999,75.08232750000025,53514.81101664001 2023-11-23,23:19:00.000,327,11060933,13605,0,1700781539,13076.86880674,75.1387205400024,53514.78306816001 2023-11-23,23:19:01.000,327,11060916,13285,0,1700781540,13076.92943353,75.12462228000368,53514.88088784001 2023-11-23,23:19:02.000,327,11060908,13005,0,1700781541,13076.936169839995,75.17396618999919,53514.88088784001 2023-11-23,23:19:03.000,327,11060874,13565,0,1700781542,13076.88901567,75.21626097000262,53514.8669136 2023-11-23,23:19:04.000,327,11060893,13405,0,1700781543,13076.88227935999,75.2021627100039,53514.957746160006 2023-11-23,23:19:05.000,327,11060912,13525,0,1700781544,13076.86207042999,75.24445749000006,53514.97870752001 2023-11-23,23:19:06.000,327,11060912,13365,0,1700781545,13076.875543049995,75.28675227000349,53514.97870752001 2023-11-23,23:19:07.000,327,11060912,13285,0,1700781546,13076.814916259995,75.32199792000029,53514.95075904001 2023-11-23,23:19:08.000,327,11060911,12925,0,1700781547,13076.78123470999,75.35724357000436,53514.957746160006 2023-11-23,23:19:09.000,327,11060938,13245,0,1700781548,13076.74755316,75.43478400000458,53514.85293936 2023-11-23,23:19:10.000,327,11060911,13245,0,1700781549,13076.666717439999,75.47002965000138,53514.838965120005 2023-11-23,23:19:11.000,327,11060865,13645,0,1700781550,13076.7071353,75.51232443000481,53514.94377192 2023-11-23,23:19:12.000,327,11060920,13325,0,1700781551,13076.72734423,75.56871746999968,53514.97870752001 2023-11-23,23:19:13.000,327,11060915,13365,0,1700781552,13076.72060791999,75.5828157299984,53514.9717204 2023-11-23,23:19:14.000,327,11060892,13645,0,1700781553,13076.606090649999,75.66740528999799,53514.84595224 2023-11-23,23:19:15.000,327,11060924,13005,0,1700781554,13076.585881719999,75.68150355000398,53514.89486208 2023-11-23,23:19:16.000,327,11060933,13245,0,1700781555,13076.585881719999,75.75199485000485,53514.91582344 2023-11-23,23:19:17.000,327,11060921,13325,0,1700781556,13076.565672789999,75.77314224000293,53514.887874960004 2023-11-23,23:19:18.000,327,11060930,13125,0,1700781557,13076.444419209998,75.80133876000036,53514.82499088 2023-11-23,23:19:19.000,327,11060865,13285,0,1700781558,13076.471364449993,75.81543701999908,53514.81800376 2023-11-23,23:19:20.000,327,11060916,13245,0,1700781559,13076.491573379993,75.85068267000315,53514.887874960004 2023-11-23,23:19:21.000,327,11060912,13365,0,1700781560,13076.424210279998,75.80133876000036,53514.85992648001 2023-11-23,23:19:22.000,327,11060933,13685,0,1700781561,13076.370319799993,75.82248614999844,53514.92281056 2023-11-23,23:19:23.000,327,11060900,13285,0,1700781562,13076.262538839997,75.83658441000443,53514.80402952 2023-11-23,23:19:24.000,327,11060946,13365,0,1700781563,13076.269275149993,75.8436335400038,53514.769093920004 2023-11-23,23:19:25.000,327,11060910,13285,0,1700781564,13076.208648359992,75.794289630001,53514.769093920004 2023-11-23,23:19:26.000,327,11060914,13285,0,1700781565,13076.127812639992,75.82248614999844,53514.74813256 2023-11-23,23:19:27.000,327,11060909,13245,0,1700781566,13076.073922160002,75.80133876000036,53514.76210680001 2023-11-23,23:19:28.000,327,11060907,13485,0,1700781567,13075.952668580001,75.78019137000229,53514.71319696001 2023-11-23,23:19:29.000,327,11060939,13365,0,1700781568,13075.966141199991,75.75199485000485,53514.74813256 2023-11-23,23:19:30.000,327,11060971,13245,0,1700781569,13075.91225072,75.74494571999821,53514.74813256 2023-11-23,23:19:31.000,327,11060921,13285,0,1700781570,13075.79099714,75.70265094000206,53514.63633864 2023-11-23,23:19:32.000,327,11060886,13445,0,1700781571,13075.68321617999,75.68855268000334,53514.622364400006 2023-11-23,23:19:33.000,327,11060899,13005,0,1700781572,13075.56869891,75.61806138000247,53514.52454472001 2023-11-23,23:19:34.000,327,11060963,13445,0,1700781573,13075.46765426,75.61806138000247,53514.51057048 2023-11-23,23:19:35.000,327,11060911,13245,0,1700781574,13075.427236399999,75.5475700800016,53514.51057048 2023-11-23,23:19:36.000,327,11060906,13245,0,1700781575,13075.427236399999,75.51232443000481,53514.59441592001 2023-11-23,23:19:37.000,327,11060912,13245,0,1700781576,13075.380082229989,75.46298052000202,53514.55948032 2023-11-23,23:19:38.000,327,11060895,13125,0,1700781577,13075.332928059994,75.39953835000051,53514.5175576 2023-11-23,23:19:39.000,327,11060924,13325,0,1700781578,13075.184729239998,75.37134183000308,53514.454673520006 2023-11-23,23:19:40.000,327,11060901,12845,0,1700781579,13075.144311379998,75.2374083600007,53514.39178944 2023-11-23,23:19:41.000,327,11060953,13405,0,1700781580,13075.117366140003,75.13167141000304,53514.42672504001 2023-11-23,23:19:42.000,327,11060868,13685,0,1700781581,13075.063475659997,75.01888532999874,53514.35685384001 2023-11-23,23:19:43.000,327,11060869,13285,0,1700781582,13074.996112560002,74.9554431600045,53514.3428796 2023-11-23,23:19:44.000,327,11060912,13565,0,1700781583,13074.942222079997,74.87085359999764,53514.31493112 2023-11-23,23:19:45.000,327,11060913,13245,0,1700781584,13074.969167319992,74.7439692600019,53514.36384096 2023-11-23,23:19:46.000,327,11060910,13245,0,1700781585,13074.962431009997,74.62413404999825,53514.30794400001 2023-11-23,23:19:47.000,327,11060920,12965,0,1700781586,13074.942222079997,74.56069188000401,53514.30095688 2023-11-23,23:19:48.000,327,11060939,13405,0,1700781587,13074.827704809992,74.45495492999908,53514.16121448001 2023-11-23,23:19:49.000,327,11060904,13325,0,1700781588,13074.861386359997,74.39151276000484,53514.21012432001 2023-11-23,23:19:50.000,327,11060919,13405,0,1700781589,13074.901804219997,74.27872668000055,53514.21012432001 2023-11-23,23:19:51.000,327,11060911,13205,0,1700781590,13074.922013149997,74.20823537999968,53514.25903416001 2023-11-23,23:19:52.000,327,11060922,13125,0,1700781591,13074.908540529992,74.0884001700033,53514.238072800006 2023-11-23,23:19:53.000,327,11060906,13045,0,1700781592,13074.908540529992,74.04610538999987,53514.17518872 2023-11-23,23:19:54.000,327,11060943,13445,0,1700781593,13075.036530420002,74.01085974000307,53514.238072800006 2023-11-23,23:19:55.000,327,11060926,13085,0,1700781594,13075.009585179992,73.9403684400022,53514.21012432001 2023-11-23,23:19:56.000,327,11060892,13245,0,1700781595,13075.036530420002,73.89807365999877,53514.21012432001 2023-11-23,23:19:57.000,327,11060867,13365,0,1700781596,13075.056739350002,73.89807365999877,53514.217111440004 2023-11-23,23:19:58.000,327,11060938,13285,0,1700781597,13075.036530420002,73.90512278999813,53514.133266 2023-11-23,23:19:59.000,327,11060939,13565,0,1700781598,13075.110629829993,73.8769262700007,53514.18217584 2023-11-23,23:20:00.000,327,11060948,13405,0,1700781599,13075.177992929988,73.90512278999813,53514.238072800006 2023-11-23,23:20:01.000,327,11060893,13445,0,1700781600,13075.231883409993,73.89807365999877,53514.25903416001 2023-11-23,23:20:02.000,327,11060866,13565,0,1700781601,13075.285773889998,73.96151583000028,53514.23108568001 2023-11-23,23:20:03.000,327,11060885,13125,0,1700781602,13075.279037579989,73.96151583000028,53514.168201600005 2023-11-23,23:20:04.000,327,11060920,13325,0,1700781603,13075.359873299989,73.99676148000435,53514.17518872 2023-11-23,23:20:05.000,327,11060881,13405,0,1700781604,13075.427236399999,74.0390562600005,53514.16121448001 2023-11-23,23:20:06.000,327,11060896,13365,0,1700781605,13075.46091794999,74.06020364999858,53514.21012432001 2023-11-23,23:20:07.000,327,11060920,13285,0,1700781606,13075.514808429994,74.13069494999945,53514.19615008 2023-11-23,23:20:08.000,327,11060848,13805,0,1700781607,13075.575435219995,74.20118625000032,53514.18217584 2023-11-23,23:20:09.000,327,11060882,13325,0,1700781608,13075.58217152999,74.19413712000096,53514.19615008 2023-11-23,23:20:10.000,327,11060942,13085,0,1700781609,13075.696688799995,74.27872668000055,53514.25903416001 2023-11-23,23:20:11.000,327,11060900,13445,0,1700781610,13075.73037035,74.29987406999862,53514.238072800006 2023-11-23,23:20:12.000,327,11060907,13405,0,1700781611,13075.80446975999,74.35626711000077,53514.23108568001 2023-11-23,23:20:13.000,327,11060867,13365,0,1700781612,13075.817942379996,74.40561102000356,53514.17518872 2023-11-23,23:20:14.000,327,11060907,13285,0,1700781613,13075.865096549991,74.48315145000379,53514.21012432001 2023-11-23,23:20:15.000,327,11060915,13045,0,1700781614,13075.999822749996,74.50429884000187,53514.27999552001 2023-11-23,23:20:16.000,327,11060914,13285,0,1700781615,13076.067185849992,74.5324953599993,53514.32191824 2023-11-23,23:20:17.000,327,11060934,13325,0,1700781616,13076.121076329997,74.54659361999802,53514.36384096 2023-11-23,23:20:18.000,327,11060904,13405,0,1700781617,13076.174966810002,74.56069188000401,53514.37781520001 2023-11-23,23:20:19.000,327,11060968,13005,0,1700781618,13076.222120979997,74.58888840000145,53514.37781520001 2023-11-23,23:20:20.000,327,11060893,13085,0,1700781619,13076.282747769998,74.61003578999953,53514.39877656001 2023-11-23,23:20:21.000,327,11060878,13325,0,1700781620,13076.316429320002,74.61003578999953,53514.46166064 2023-11-23,23:20:22.000,327,11060910,13245,0,1700781621,13076.289484079993,74.61708491999889,53514.36384096 2023-11-23,23:20:23.000,327,11060936,12845,0,1700781622,13076.336638250003,74.6452814400036,53514.36384096 2023-11-23,23:20:24.000,327,11060888,13325,0,1700781623,13076.498309689989,74.59593753000081,53514.54550608001 2023-11-23,23:20:25.000,327,11060900,13285,0,1700781624,13076.511782309994,74.55364275000466,53514.59441592001 2023-11-23,23:20:26.000,327,11060904,13565,0,1700781625,13076.558936479989,74.56774101000337,53514.59441592001 2023-11-23,23:20:27.000,327,11060972,13285,0,1700781626,13076.558936479989,74.53954448999866,53514.62935152 2023-11-23,23:20:28.000,327,11060908,13245,0,1700781627,13076.552200169994,74.50429884000187,53514.573454560006 2023-11-23,23:20:29.000,327,11060911,13285,0,1700781628,13076.552200169994,74.47610232000443,53514.54550608001 2023-11-23,23:20:30.000,327,11060914,12885,0,1700781629,13076.552200169994,74.44085667000036,53514.60839016 2023-11-23,23:20:31.000,327,11060910,13205,0,1700781630,13076.552200169994,74.42675841000164,53514.60839016 2023-11-23,23:20:32.000,327,11060891,13285,0,1700781631,13076.68692637,74.37741449999885,53514.77608104 2023-11-23,23:20:33.000,327,11060910,13325,0,1700781632,13076.653244819994,74.35626711000077,53514.76210680001 2023-11-23,23:20:34.000,327,11060916,13245,0,1700781633,13076.68019005999,74.37036536999949,53514.80402952 2023-11-23,23:20:35.000,327,11060925,13365,0,1700781634,13076.606090649999,74.38446362999821,53514.77608104 2023-11-23,23:20:36.000,327,11060941,13165,0,1700781635,13076.653244819994,74.34921798000141,53514.769093920004 2023-11-23,23:20:37.000,327,11060986,13405,0,1700781636,13076.606090649999,74.37036536999949,53514.67826136 2023-11-23,23:20:38.000,327,11060905,13605,0,1700781637,13076.68019005999,74.37036536999949,53514.81800376 2023-11-23,23:20:39.000,327,11060906,13125,0,1700781638,13076.72734423,74.41266015000292,53514.8669136 2023-11-23,23:20:40.000,327,11060936,13245,0,1700781639,13076.734080539994,74.42675841000164,53514.84595224 2023-11-23,23:20:41.000,327,11060947,13445,0,1700781640,13076.774498399995,74.40561102000356,53514.83197800001 2023-11-23,23:20:42.000,327,11060929,13445,0,1700781641,13076.814916259995,74.45495492999908,53514.91582344 2023-11-23,23:20:43.000,327,11060891,13285,0,1700781642,13076.855334119995,74.44790579999972,53514.92979768001 2023-11-23,23:20:44.000,327,11060917,13005,0,1700781643,13076.84186149999,74.4972497100025,53514.97870752001 2023-11-23,23:20:45.000,327,11060936,13245,0,1700781644,13076.84186149999,74.4972497100025,53514.90184920001 2023-11-23,23:20:46.000,327,11060919,13285,0,1700781645,13076.88227935999,74.5324953599993,53514.89486208 2023-11-23,23:20:47.000,327,11060894,13245,0,1700781646,13076.96311507999,74.55364275000466,53514.98569464 2023-11-23,23:20:48.000,327,11060937,12965,0,1700781647,13076.98332400999,74.56774101000337,53514.99966888001 2023-11-23,23:20:49.000,327,11060966,13405,0,1700781648,13076.98332400999,74.56774101000337,53514.96473328 2023-11-23,23:20:50.000,327,11060912,13485,0,1700781649,13077.07089604,74.61708491999889,53515.01364312 2023-11-23,23:20:51.000,327,11060952,13165,0,1700781650,13077.1113139,74.62413404999825,53515.076527200006 2023-11-23,23:20:52.000,327,11060923,13085,0,1700781651,13077.09110497,74.66642883000168,53515.06954008001 2023-11-23,23:20:53.000,327,11060885,13445,0,1700781652,13077.118050209996,74.66642883000168,53515.06954008001 2023-11-23,23:20:54.000,327,11060924,13365,0,1700781653,13077.077632349996,74.66642883000168,53515.02761736001 2023-11-23,23:20:55.000,327,11060907,13085,0,1700781654,13077.104577589991,74.70167447999847,53515.125437040006 2023-11-23,23:20:56.000,327,11060935,13285,0,1700781655,13077.198885929996,74.7439692600019,53515.15338552 2023-11-23,23:20:57.000,327,11060881,13365,0,1700781656,13077.225831169992,74.7439692600019,53515.223256720004 2023-11-23,23:20:58.000,327,11060900,13405,0,1700781657,13077.212358550001,74.77216577999934,53515.23024384 2023-11-23,23:20:59.000,327,11060955,13245,0,1700781658,13077.178676999996,74.81446056000277,53515.125437040006 2023-11-23,23:21:00.000,327,11060882,13045,0,1700781659,13077.219094859996,74.82855882000149,53515.19530824001 2023-11-23,23:21:01.000,327,11060956,12965,0,1700781660,13077.252776410001,74.82855882000149,53515.23723096001 2023-11-23,23:21:02.000,327,11060907,13365,0,1700781661,13077.144995449991,74.892000990003,53515.20229536 2023-11-23,23:21:03.000,327,11060910,13005,0,1700781662,13077.077632349996,74.91314838000108,53515.06954008001 2023-11-23,23:21:04.000,327,11060904,13285,0,1700781663,13077.192149620001,74.96249229000387,53515.2512052 2023-11-23,23:21:05.000,327,11060914,13405,0,1700781664,13077.259512719997,74.96249229000387,53515.28614080001 2023-11-23,23:21:06.000,327,11060979,13165,0,1700781665,13077.239303789996,74.99773794000066,53515.2512052 2023-11-23,23:21:07.000,327,11060875,13085,0,1700781666,13077.232567480001,75.04003272000409,53515.26517944001 2023-11-23,23:21:08.000,327,11060962,13485,0,1700781667,13077.171940690001,75.05413098000281,53515.27915368 2023-11-23,23:21:09.000,327,11060937,13005,0,1700781668,13077.097841279996,75.05413098000281,53515.16735976001 2023-11-23,23:21:10.000,327,11060887,12965,0,1700781669,13077.097841279996,75.0893766299996,53515.19530824001 2023-11-23,23:21:11.000,327,11060904,13125,0,1700781670,13077.118050209996,75.10347488999832,53515.30011504 2023-11-23,23:21:12.000,327,11060950,13205,0,1700781671,13077.118050209996,75.14576967000176,53515.33505064001 2023-11-23,23:21:13.000,327,11060878,13125,0,1700781672,13077.037214489996,75.13167141000304,53515.26517944001 2023-11-23,23:21:14.000,327,11060924,13085,0,1700781673,13076.99006032,75.16691705999983,53515.26517944001 2023-11-23,23:21:15.000,327,11060907,13205,0,1700781674,13076.96985139,75.18806444999791,53515.272166560004 2023-11-23,23:21:16.000,327,11060939,13165,0,1700781675,13076.90248828999,75.19511358000454,53515.30710216 2023-11-23,23:21:17.000,327,11060891,13445,0,1700781676,13076.82838888,75.22331010000198,53515.28614080001 2023-11-23,23:21:18.000,327,11060921,13685,0,1700781677,13076.76776209,75.27265401000477,53515.20229536 2023-11-23,23:21:19.000,327,11060936,13205,0,1700781678,13076.70039898999,75.27970314000413,53515.23024384 2023-11-23,23:21:20.000,327,11060876,13245,0,1700781679,13076.666717439999,75.32904704999964,53515.31408928001 2023-11-23,23:21:21.000,327,11060913,13285,0,1700781680,13076.592618029994,75.34314530999836,53515.31408928001 2023-11-23,23:21:22.000,327,11060945,13525,0,1700781681,13076.531991239994,75.36429270000372,53515.293127920006 2023-11-23,23:21:23.000,327,11060890,13445,0,1700781682,13076.377056109988,75.44183313000394,53515.16735976001 2023-11-23,23:21:24.000,327,11060920,13325,0,1700781683,13076.309693009993,75.47002965000138,53515.181334 2023-11-23,23:21:25.000,327,11060925,13445,0,1700781684,13076.262538839997,75.49117703999946,53515.14639840001 2023-11-23,23:21:26.000,327,11060926,13445,0,1700781685,13076.087394779992,75.57576659999904,53515.125437040006 2023-11-23,23:21:27.000,327,11060938,13445,0,1700781686,13075.999822749996,75.61101225000311,53515.09748856001 2023-11-23,23:21:28.000,327,11060931,13285,0,1700781687,13075.966141199991,75.63920877000055,53515.125437040006 2023-11-23,23:21:29.000,327,11060943,13205,0,1700781688,13075.838151309996,75.67445442000462,53515.02063024 2023-11-23,23:21:30.000,327,11060881,13325,0,1700781689,13075.80446975999,75.73789658999885,53515.06954008001 2023-11-23,23:21:31.000,327,11060910,13245,0,1700781690,13075.70342510999,75.75199485000485,53514.99966888001 2023-11-23,23:21:32.000,327,11060895,13605,0,1700781691,13075.58217152999,75.78019137000229,53514.99966888001 2023-11-23,23:21:33.000,327,11060935,13405,0,1700781692,13075.447445329999,75.80133876000036,53514.88088784001 2023-11-23,23:21:34.000,327,11060949,13405,0,1700781693,13075.359873299989,75.8436335400038,53514.84595224 2023-11-23,23:21:35.000,327,11060926,13085,0,1700781694,13075.353136989994,75.87887919000059,53514.91582344 2023-11-23,23:21:36.000,327,11060940,13605,0,1700781695,13075.292510199994,75.86478093000187,53514.838965120005 2023-11-23,23:21:37.000,327,11060932,13405,0,1700781696,13075.252092339993,75.87887919000059,53514.76210680001 2023-11-23,23:21:38.000,327,11060924,13445,0,1700781697,13075.151047689993,75.85068267000315,53514.7970424 2023-11-23,23:21:39.000,327,11060959,13245,0,1700781698,13075.050003039993,75.8436335400038,53514.63633864 2023-11-23,23:21:40.000,327,11060911,13125,0,1700781699,13074.975903630002,75.82248614999844,53514.601403040004 2023-11-23,23:21:41.000,327,11060922,12925,0,1700781700,13074.962431009997,75.76609311000357,53514.58044168 2023-11-23,23:21:42.000,327,11060914,13125,0,1700781701,13074.948958389992,75.6956018100027,53514.61537728001 2023-11-23,23:21:43.000,327,11060919,13005,0,1700781702,13074.888331599992,75.67445442000462,53514.454673520006 2023-11-23,23:21:44.000,327,11060934,13205,0,1700781703,13074.895067910002,75.5969139900044,53514.49659624001 2023-11-23,23:21:45.000,327,11060919,13245,0,1700781704,13074.908540529992,75.51937356000417,53514.52454472001 2023-11-23,23:21:46.000,327,11060928,13325,0,1700781705,13074.888331599992,75.44183313000394,53514.51057048 2023-11-23,23:21:47.000,327,11060869,13405,0,1700781706,13074.847913739992,75.37134183000308,53514.37082808 2023-11-23,23:21:48.000,327,11060908,13285,0,1700781707,13074.800759569996,75.27265401000477,53514.32191824 2023-11-23,23:21:49.000,327,11060952,13125,0,1700781708,13074.780550639996,75.15986793000047,53514.335892480005 2023-11-23,23:21:50.000,327,11060892,12965,0,1700781709,13074.773814330001,75.00478707000002,53514.384802320004 2023-11-23,23:21:51.000,327,11060931,13205,0,1700781710,13074.841177429997,74.94134489999851,53514.29396976 2023-11-23,23:21:52.000,327,11060967,13085,0,1700781711,13074.760341709996,74.82150969000213,53514.25903416001 2023-11-23,23:21:53.000,327,11060939,13445,0,1700781712,13074.753605400001,74.72282187000383,53514.23108568001 2023-11-23,23:21:54.000,327,11060939,13605,0,1700781713,13074.773814330001,74.61708491999889,53514.34986672 2023-11-23,23:21:55.000,327,11060928,13365,0,1700781714,13074.740132779996,74.51839710000058,53514.238072800006 2023-11-23,23:21:56.000,327,11060901,13165,0,1700781715,13074.699714919996,74.44790579999972,53514.18217584 2023-11-23,23:21:57.000,327,11060927,13245,0,1700781716,13074.69297861,74.37741449999885,53514.14025312001 2023-11-23,23:21:58.000,327,11060908,13285,0,1700781717,13074.645824439991,74.2857758099999,53514.16121448001 2023-11-23,23:21:59.000,327,11060922,13125,0,1700781718,13074.62561550999,74.25757929000247,53514.11230464001 2023-11-23,23:22:00.000,327,11060889,13045,0,1700781719,13074.67276968,74.20823537999968,53514.15422736 2023-11-23,23:22:01.000,327,11060904,13125,0,1700781720,13074.67276968,74.1870879900016,53514.14724024 2023-11-23,23:22:02.000,327,11060875,13285,0,1700781721,13074.666033369991,74.19413712000096,53514.17518872 2023-11-23,23:22:03.000,327,11060908,13405,0,1700781722,13074.58519764999,74.19413712000096,53514.04243344001 2023-11-23,23:22:04.000,327,11060926,13605,0,1700781723,13074.54477978999,74.16594060000352,53514.05640768 2023-11-23,23:22:05.000,327,11060935,13205,0,1700781724,13074.58519764999,74.20118625000032,53514.07736904 2023-11-23,23:22:06.000,327,11060878,13045,0,1700781725,13074.60540657999,74.26462842000183,53514.12627888 2023-11-23,23:22:07.000,327,11060915,12805,0,1700781726,13074.61214289,74.31397233000462,53514.07736904 2023-11-23,23:22:08.000,327,11060932,13085,0,1700781727,13074.659297059996,74.32807059000334,53514.070381920006 2023-11-23,23:22:09.000,327,11060902,13325,0,1700781728,13074.645824439991,74.41970928000228,53514.049420560004 2023-11-23,23:22:10.000,327,11060954,13405,0,1700781729,13074.713187540001,74.46200405999843,53514.119291760006 2023-11-23,23:22:11.000,327,11060899,13125,0,1700781730,13074.753605400001,74.55364275000466,53514.07736904 2023-11-23,23:22:12.000,327,11060935,13125,0,1700781731,13074.794023260001,74.58888840000145,53514.07736904 2023-11-23,23:22:13.000,327,11060898,13445,0,1700781732,13074.787286949992,74.67347796000104,53514.03544632 2023-11-23,23:22:14.000,327,11060914,13205,0,1700781733,13074.780550639996,74.72282187000383,53514.000510720005 2023-11-23,23:22:15.000,327,11060916,13285,0,1700781734,13074.895067910002,74.7933131700047,53514.049420560004 2023-11-23,23:22:16.000,327,11060908,13165,0,1700781735,13074.982639939997,74.7792149099987,53514.133266 2023-11-23,23:22:17.000,327,11060923,12925,0,1700781736,13074.989376249992,74.84265708000021,53514.049420560004 2023-11-23,23:22:18.000,327,11060882,13485,0,1700781737,13075.009585179992,74.87085359999764,53514.11230464001 2023-11-23,23:22:19.000,327,11060920,13445,0,1700781738,13074.969167319992,74.93429576999915,53513.951600880006 2023-11-23,23:22:20.000,327,11060950,13405,0,1700781739,13074.989376249992,74.94839402999787,53514.10531752 2023-11-23,23:22:21.000,327,11060906,13285,0,1700781740,13074.975903630002,74.94134489999851,53513.951600880006 2023-11-23,23:22:22.000,327,11060927,13285,0,1700781741,13075.016321490002,74.892000990003,53514.03544632 2023-11-23,23:22:23.000,327,11060965,13085,0,1700781742,13074.982639939997,74.94134489999851,53514.01448496 2023-11-23,23:22:24.000,327,11060910,13445,0,1700781743,13074.982639939997,74.94839402999787,53514.098330400004 2023-11-23,23:22:25.000,327,11060926,13325,0,1700781744,13074.982639939997,74.96954142000322,53514.09134328001 2023-11-23,23:22:26.000,327,11060941,13765,0,1700781745,13074.922013149997,74.9906888100013,53514.098330400004 2023-11-23,23:22:27.000,327,11060946,12965,0,1700781746,13074.901804219997,75.01183619999938,53514.08435616 2023-11-23,23:22:28.000,327,11060929,13405,0,1700781747,13074.847913739992,74.98363968000194,53514.01448496 2023-11-23,23:22:29.000,327,11060922,13325,0,1700781748,13074.760341709996,75.0259344599981,53513.94461376001 2023-11-23,23:22:30.000,327,11060894,13485,0,1700781749,13074.773814330001,75.03298359000473,53514.01448496 2023-11-23,23:22:31.000,327,11060898,12965,0,1700781750,13074.760341709996,75.05413098000281,53514.049420560004 2023-11-23,23:22:32.000,327,11060886,13445,0,1700781751,13074.760341709996,75.05413098000281,53514.03544632 2023-11-23,23:22:33.000,327,11060937,13245,0,1700781752,13074.666033369991,75.09642575999897,53514.04243344001 2023-11-23,23:22:34.000,327,11060909,13245,0,1700781753,13074.598670269996,75.12462228000368,53514.01448496 2023-11-23,23:22:35.000,327,11060901,13205,0,1700781754,13074.57172503,75.16691705999983,53514.000510720005 2023-11-23,23:22:36.000,327,11060951,13005,0,1700781755,13074.53130717,75.13167141000304,53514.000510720005 2023-11-23,23:22:37.000,327,11060922,13405,0,1700781756,13074.50436192999,75.2021627100039,53514.02147208001 2023-11-23,23:22:38.000,327,11060908,13205,0,1700781757,13074.436998829995,75.16691705999983,53513.99352360001 2023-11-23,23:22:39.000,327,11060883,13525,0,1700781758,13074.356163109995,75.21626097000262,53513.930639520004 2023-11-23,23:22:40.000,327,11060897,12965,0,1700781759,13074.36289941999,75.19511358000454,53513.930639520004 2023-11-23,23:22:41.000,327,11060903,13245,0,1700781760,13074.30227262999,75.21626097000262,53513.90967816 2023-11-23,23:22:42.000,327,11060939,13205,0,1700781761,13074.26859108,75.18806444999791,53513.86076832 2023-11-23,23:22:43.000,327,11060955,13445,0,1700781762,13074.275327389994,75.19511358000454,53513.94461376001 2023-11-23,23:22:44.000,327,11060949,13165,0,1700781763,13074.315745249995,75.2021627100039,53513.97954936 2023-11-23,23:22:45.000,327,11060935,13085,0,1700781764,13074.32921787,75.19511358000454,53513.97954936 2023-11-23,23:22:46.000,327,11060908,13285,0,1700781765,13074.28880001,75.21626097000262,53513.84679408 2023-11-23,23:22:47.000,327,11060902,13245,0,1700781766,13074.315745249995,75.19511358000454,53513.97256224001 2023-11-23,23:22:48.000,327,11060933,13165,0,1700781767,13074.26859108,75.15986793000047,53513.86775544 2023-11-23,23:22:49.000,327,11060953,12965,0,1700781768,13074.32921787,75.17396618999919,53513.87474256001 2023-11-23,23:22:50.000,327,11060922,13125,0,1700781769,13074.36963573,75.11052401999768,53513.97256224001 2023-11-23,23:22:51.000,327,11060919,13325,0,1700781770,13074.335954179995,75.10347488999832,53513.90967816 2023-11-23,23:22:52.000,327,11060939,13005,0,1700781771,13074.416789899995,75.09642575999897,53513.93762664 2023-11-23,23:22:53.000,327,11060860,13245,0,1700781772,13074.356163109995,75.07527837000089,53513.881729680004 2023-11-23,23:22:54.000,327,11060929,13125,0,1700781773,13074.46394406999,75.05413098000281,53513.94461376001 2023-11-23,23:22:55.000,327,11060924,13605,0,1700781774,13074.46394406999,75.05413098000281,53513.902691040006 2023-11-23,23:22:56.000,327,11060900,13485,0,1700781775,13074.5515161,74.9906888100013,53513.92365240001 2023-11-23,23:22:57.000,327,11060921,13525,0,1700781776,13074.645824439991,74.96954142000322,53513.94461376001 2023-11-23,23:22:58.000,327,11060900,13325,0,1700781777,13074.719923849996,74.9554431600045,53514.049420560004 2023-11-23,23:22:59.000,327,11060933,13325,0,1700781778,13074.719923849996,74.9554431600045,53513.90967816 2023-11-23,23:23:00.000,327,11060930,13125,0,1700781779,13074.847913739992,74.93429576999915,53514.000510720005 2023-11-23,23:23:01.000,327,11060914,13485,0,1700781780,13074.895067910002,74.89905012000236,53513.98653648 2023-11-23,23:23:02.000,327,11060914,13325,0,1700781781,13075.023057799997,74.94839402999787,53514.03544632 2023-11-23,23:23:03.000,327,11060922,13085,0,1700781782,13075.083684589998,74.94839402999787,53514.07736904 2023-11-23,23:23:04.000,327,11060927,13405,0,1700781783,13075.171256619993,74.94134489999851,53514.10531752 2023-11-23,23:23:05.000,327,11060939,13205,0,1700781784,13075.252092339993,74.9554431600045,53514.08435616 2023-11-23,23:23:06.000,327,11060917,13165,0,1700781785,13075.393554849994,74.92019751000043,53514.08435616 2023-11-23,23:23:07.000,327,11060939,13085,0,1700781786,13075.474390569994,74.94839402999787,53514.14025312001 2023-11-23,23:23:08.000,327,11060934,13445,0,1700781787,13075.54848998,74.98363968000194,53514.17518872 2023-11-23,23:23:09.000,327,11060957,13765,0,1700781788,13075.54175366999,75.01183619999938,53514.14724024 2023-11-23,23:23:10.000,327,11060950,13365,0,1700781789,13075.64953463,75.00478707000002,53514.15422736 2023-11-23,23:23:11.000,327,11060910,13165,0,1700781790,13075.716897729995,75.04708185000345,53514.21012432001 2023-11-23,23:23:12.000,327,11060937,13405,0,1700781791,13075.844887619991,75.07527837000089,53514.29396976 2023-11-23,23:23:13.000,327,11060959,13245,0,1700781792,13075.898778099996,75.10347488999832,53514.31493112 2023-11-23,23:23:14.000,327,11060942,13285,0,1700781793,13075.945932269991,75.15281880000111,53514.286982640006 2023-11-23,23:23:15.000,327,11060949,13245,0,1700781794,13075.979613819996,75.15986793000047,53514.35685384001 2023-11-23,23:23:16.000,327,11060930,13165,0,1700781795,13076.046976919992,75.24445749000006,53514.37781520001 2023-11-23,23:23:17.000,327,11060887,12965,0,1700781796,13076.060449539997,75.31494879000093,53514.4127508 2023-11-23,23:23:18.000,327,11060906,13245,0,1700781797,13075.999822749996,75.34314530999836,53514.335892480005 2023-11-23,23:23:19.000,327,11060940,13485,0,1700781798,13076.087394779992,75.37839096000243,53514.34986672 2023-11-23,23:23:20.000,327,11060876,13165,0,1700781799,13076.148021569992,75.43478400000458,53514.482622 2023-11-23,23:23:21.000,327,11060903,13525,0,1700781800,13076.127812639992,75.49117703999946,53514.48960912 2023-11-23,23:23:22.000,327,11060925,13205,0,1700781801,13076.181703119997,75.55461921000096,53514.48960912 2023-11-23,23:23:23.000,327,11060894,13005,0,1700781802,13076.168230499992,75.61806138000247,53514.48960912 2023-11-23,23:23:24.000,327,11060934,13405,0,1700781803,13076.181703119997,75.63920877000055,53514.35685384001 2023-11-23,23:23:25.000,327,11060893,13085,0,1700781804,13076.168230499992,75.7308474599995,53514.433712160004 2023-11-23,23:23:26.000,327,11060892,13245,0,1700781805,13076.201912049997,75.75904398000421,53514.44768640001 2023-11-23,23:23:27.000,327,11060917,13365,0,1700781806,13076.242329909997,75.77314224000293,53514.52454472001 2023-11-23,23:23:28.000,327,11060896,13165,0,1700781807,13076.282747769998,75.80838788999972,53514.55948032 2023-11-23,23:23:29.000,327,11060908,13285,0,1700781808,13076.302956699998,75.81543701999908,53514.58044168 2023-11-23,23:23:30.000,327,11060910,13325,0,1700781809,13076.397265039988,75.82248614999844,53514.59441592001 2023-11-23,23:23:31.000,327,11060974,13685,0,1700781810,13076.390528729993,75.81543701999908,53514.573454560006 2023-11-23,23:23:32.000,327,11060897,12965,0,1700781811,13076.430946589993,75.8295352799978,53514.573454560006 2023-11-23,23:23:33.000,327,11060884,13085,0,1700781812,13076.404001349998,75.80838788999972,53514.53851896 2023-11-23,23:23:34.000,327,11060856,13365,0,1700781813,13076.417473969988,75.77314224000293,53514.53153184 2023-11-23,23:23:35.000,327,11060931,13365,0,1700781814,13076.478100759989,75.6956018100027,53514.58044168 2023-11-23,23:23:36.000,327,11060910,13325,0,1700781815,13076.565672789999,75.63215964000119,53514.61537728001 2023-11-23,23:23:37.000,327,11060920,13205,0,1700781816,13076.585881719999,75.54052095000225,53514.62935152 2023-11-23,23:23:38.000,327,11060903,13125,0,1700781817,13076.612826959994,75.51937356000417,53514.67826136 2023-11-23,23:23:39.000,327,11060940,13285,0,1700781818,13076.585881719999,75.49117703999946,53514.60839016 2023-11-23,23:23:40.000,327,11060968,13045,0,1700781819,13076.626299579999,75.41363660999923,53514.68524848 2023-11-23,23:23:41.000,327,11060888,13245,0,1700781820,13076.63977219999,75.32904704999964,53514.68524848 2023-11-23,23:23:42.000,327,11060961,13245,0,1700781821,13076.63977219999,75.29380140000285,53514.69922272 2023-11-23,23:23:43.000,327,11060916,13205,0,1700781822,13076.646508509999,75.27970314000413,53514.69922272 2023-11-23,23:23:44.000,327,11060890,13285,0,1700781823,13076.70039898999,75.2374083600007,53514.720184080004 2023-11-23,23:23:45.000,327,11060965,12885,0,1700781824,13076.774498399995,75.18101531999855,53514.78306816001 2023-11-23,23:23:46.000,327,11060949,13085,0,1700781825,13076.794707329995,75.12462228000368,53514.80402952 2023-11-23,23:23:47.000,327,11060893,12925,0,1700781826,13076.774498399995,75.11052401999768,53514.81101664001 2023-11-23,23:23:48.000,327,11060939,13245,0,1700781827,13076.814916259995,75.11052401999768,53514.77608104 2023-11-23,23:23:49.000,327,11060934,13245,0,1700781828,13076.814916259995,75.0893766299996,53514.73415832001 2023-11-23,23:23:50.000,327,11060912,13165,0,1700781829,13076.794707329995,75.09642575999897,53514.78306816001 2023-11-23,23:23:51.000,327,11060946,13445,0,1700781830,13076.92269721999,75.08232750000025,53514.790055280006 2023-11-23,23:23:52.000,327,11060961,13325,0,1700781831,13077.01026925,75.09642575999897,53514.887874960004 2023-11-23,23:23:53.000,327,11060919,13445,0,1700781832,13077.01026925,75.11052401999768,53514.85293936 2023-11-23,23:23:54.000,327,11060954,13285,0,1700781833,13077.00353293999,75.13167141000304,53514.78306816001 2023-11-23,23:23:55.000,327,11060927,13325,0,1700781834,13077.057423419996,75.15986793000047,53514.84595224 2023-11-23,23:23:56.000,327,11060864,13245,0,1700781835,13077.118050209996,75.14576967000176,53514.83197800001 2023-11-23,23:23:57.000,327,11060888,13165,0,1700781836,13077.171940690001,75.15281880000111,53514.790055280006 2023-11-23,23:23:58.000,327,11060903,13325,0,1700781837,13077.084368659991,75.17396618999919,53514.75511968 2023-11-23,23:23:59.000,327,11060911,13245,0,1700781838,13077.178676999996,75.12462228000368,53514.8669136 2023-11-23,23:24:00.000,327,11060905,13005,0,1700781839,13077.232567480001,75.12462228000368,53514.89486208 2023-11-23,23:24:01.000,327,11060943,13085,0,1700781840,13077.333612130002,75.11757315000432,53514.94377192 2023-11-23,23:24:02.000,327,11060886,13565,0,1700781841,13077.400975229997,75.06118011000217,53514.92979768001 2023-11-23,23:24:03.000,327,11060963,13445,0,1700781842,13077.394238920002,75.0893766299996,53514.92979768001 2023-11-23,23:24:04.000,327,11060865,13365,0,1700781843,13077.387502609992,75.12462228000368,53514.8669136 2023-11-23,23:24:05.000,327,11060924,13165,0,1700781844,13077.374029990002,75.10347488999832,53514.8669136 2023-11-23,23:24:06.000,327,11060945,13365,0,1700781845,13077.475074640002,75.08232750000025,53514.96473328 2023-11-23,23:24:07.000,327,11060898,13205,0,1700781846,13077.475074640002,75.0893766299996,53514.95075904001 2023-11-23,23:24:08.000,327,11060930,13405,0,1700781847,13077.468338329993,75.09642575999897,53514.96473328 2023-11-23,23:24:09.000,327,11060940,13045,0,1700781848,13077.495283570002,75.0893766299996,53514.936784800004 2023-11-23,23:24:10.000,327,11060940,13245,0,1700781849,13077.542437739998,75.08232750000025,53515.0415916 2023-11-23,23:24:11.000,327,11061006,13445,0,1700781850,13077.515492500002,75.09642575999897,53514.99268176 2023-11-23,23:24:12.000,327,11060944,13365,0,1700781851,13077.502019879998,75.11052401999768,53514.9717204 2023-11-23,23:24:13.000,327,11060930,12965,0,1700781852,13077.481810949997,75.11757315000432,53514.92281056 2023-11-23,23:24:14.000,327,11060922,13125,0,1700781853,13077.475074640002,75.1387205400024,53514.92979768001 2023-11-23,23:24:15.000,327,11060919,13485,0,1700781854,13077.502019879998,75.16691705999983,53514.92281056 2023-11-23,23:24:16.000,327,11060922,13365,0,1700781855,13077.562646669998,75.21626097000262,53514.98569464 2023-11-23,23:24:17.000,327,11060931,13205,0,1700781856,13077.562646669998,75.22331010000198,53514.99966888001 2023-11-23,23:24:18.000,327,11060912,13005,0,1700781857,13077.569382979993,75.19511358000454,53514.9717204 2023-11-23,23:24:19.000,327,11060940,13325,0,1700781858,13077.495283570002,75.23035923000134,53514.91582344 2023-11-23,23:24:20.000,327,11060938,13125,0,1700781859,13077.542437739998,75.20921184000326,53514.92979768001 2023-11-23,23:24:21.000,327,11060911,13125,0,1700781860,13077.528965119993,75.24445749000006,53514.97870752001 2023-11-23,23:24:22.000,327,11060928,13205,0,1700781861,13077.555910360003,75.21626097000262,53515.03460448 2023-11-23,23:24:23.000,327,11060937,13165,0,1700781862,13077.495283570002,75.24445749000006,53514.98569464 2023-11-23,23:24:24.000,327,11060925,13325,0,1700781863,13077.495283570002,75.23035923000134,53514.95075904001 2023-11-23,23:24:25.000,327,11060920,13365,0,1700781864,13077.528965119993,75.2374083600007,53515.02761736001 2023-11-23,23:24:26.000,327,11060875,13405,0,1700781865,13077.535701430003,75.2021627100039,53514.99268176 2023-11-23,23:24:27.000,327,11060925,12965,0,1700781866,13077.515492500002,75.20921184000326,53514.908836320006 2023-11-23,23:24:28.000,327,11060916,13405,0,1700781867,13077.468338329993,75.21626097000262,53514.91582344 2023-11-23,23:24:29.000,327,11060925,13165,0,1700781868,13077.448129399992,75.25855574999878,53514.84595224 2023-11-23,23:24:30.000,327,11060933,13165,0,1700781869,13077.441393089997,75.2021627100039,53514.88088784001 2023-11-23,23:24:31.000,327,11060913,13085,0,1700781870,13077.461602019997,75.21626097000262,53514.89486208 2023-11-23,23:24:32.000,327,11060904,13325,0,1700781871,13077.427920469992,75.2021627100039,53514.89486208 2023-11-23,23:24:33.000,327,11060925,13485,0,1700781872,13077.394238920002,75.2374083600007,53514.94377192 2023-11-23,23:24:34.000,327,11060918,13285,0,1700781873,13077.461602019997,75.24445749000006,53514.91582344 2023-11-23,23:24:35.000,327,11060940,13365,0,1700781874,13077.394238920002,75.20921184000326,53514.92979768001 2023-11-23,23:24:36.000,327,11060906,13285,0,1700781875,13077.360557369997,75.24445749000006,53514.88088784001 2023-11-23,23:24:37.000,327,11060921,13325,0,1700781876,13077.353821060002,75.27970314000413,53514.92979768001 2023-11-23,23:24:38.000,327,11060924,13245,0,1700781877,13077.232567480001,75.26560487999814,53514.89486208 2023-11-23,23:24:39.000,327,11060901,13285,0,1700781878,13077.246040099992,75.30789966000157,53514.83197800001 2023-11-23,23:24:40.000,327,11060887,13045,0,1700781879,13077.259512719997,75.32199792000029,53514.91582344 2023-11-23,23:24:41.000,327,11060925,12925,0,1700781880,13077.239303789996,75.34314530999836,53514.936784800004 2023-11-23,23:24:42.000,327,11060878,13285,0,1700781881,13077.232567480001,75.34314530999836,53514.936784800004 2023-11-23,23:24:43.000,327,11060939,13405,0,1700781882,13077.138259139996,75.37839096000243,53514.838965120005 2023-11-23,23:24:44.000,327,11060924,13445,0,1700781883,13077.13152283,75.37134183000308,53514.92281056 2023-11-23,23:24:45.000,327,11060880,13245,0,1700781884,13077.07089604,75.37839096000243,53514.85293936 2023-11-23,23:24:46.000,327,11060900,13165,0,1700781885,13077.037214489996,75.43478400000458,53514.838965120005 2023-11-23,23:24:47.000,327,11060931,13445,0,1700781886,13077.037214489996,75.46298052000202,53514.85293936 2023-11-23,23:24:48.000,327,11060893,13325,0,1700781887,13076.96985139,75.47707878000074,53514.8669136 2023-11-23,23:24:49.000,327,11060936,13045,0,1700781888,13076.92269721999,75.49822616999882,53514.838965120005 2023-11-23,23:24:50.000,327,11060948,13605,0,1700781889,13076.96311507999,75.53347182000289,53514.8669136 2023-11-23,23:24:51.000,327,11060950,13085,0,1700781890,13076.895751979995,75.54052095000225,53514.81800376 2023-11-23,23:24:52.000,327,11060970,13405,0,1700781891,13076.875543049995,75.61806138000247,53514.77608104 2023-11-23,23:24:53.000,327,11060939,13605,0,1700781892,13076.78797102,75.60396312000375,53514.71319696001 2023-11-23,23:24:54.000,327,11060902,13365,0,1700781893,13076.72734423,75.65330702999927,53514.68524848 2023-11-23,23:24:55.000,327,11060943,13485,0,1700781894,13076.653244819994,75.61806138000247,53514.67826136 2023-11-23,23:24:56.000,327,11060892,13325,0,1700781895,13076.72060791999,75.63920877000055,53514.7271712 2023-11-23,23:24:57.000,327,11060876,13285,0,1700781896,13076.68692637,75.65330702999927,53514.71319696001 2023-11-23,23:24:58.000,327,11060846,13085,0,1700781897,13076.68692637,75.64625789999991,53514.741145440006 2023-11-23,23:24:59.000,327,11060934,13205,0,1700781898,13076.552200169994,75.64625789999991,53514.63633864 2023-11-23,23:25:00.000,327,11060956,13005,0,1700781899,13076.585881719999,75.62511051000183,53514.56646744001 2023-11-23,23:25:01.000,327,11060914,13325,0,1700781900,13076.585881719999,75.61806138000247,53514.5874288 2023-11-23,23:25:02.000,327,11060953,13565,0,1700781901,13076.552200169994,75.60396312000375,53514.59441592001 2023-11-23,23:25:03.000,327,11060935,13325,0,1700781902,13076.491573379993,75.62511051000183,53514.573454560006 2023-11-23,23:25:04.000,327,11060908,13325,0,1700781903,13076.545463859999,75.57576659999904,53514.53851896 2023-11-23,23:25:05.000,327,11060912,13645,0,1700781904,13076.552200169994,75.53347182000289,53514.622364400006 2023-11-23,23:25:06.000,327,11060937,13365,0,1700781905,13076.525254929998,75.54052095000225,53514.5874288 2023-11-23,23:25:07.000,327,11060942,13245,0,1700781906,13076.511782309994,75.51937356000417,53514.5175576 2023-11-23,23:25:08.000,327,11060922,13285,0,1700781907,13076.437682899988,75.47707878000074,53514.46864776 2023-11-23,23:25:09.000,327,11060925,13205,0,1700781908,13076.437682899988,75.47002965000138,53514.46166064 2023-11-23,23:25:10.000,327,11060905,13125,0,1700781909,13076.484837069998,75.43478400000458,53514.46166064 2023-11-23,23:25:11.000,327,11060952,13165,0,1700781910,13076.518518619989,75.37134183000308,53514.5175576 2023-11-23,23:25:12.000,327,11060944,13325,0,1700781911,13076.464628139998,75.32904704999964,53514.44768640001 2023-11-23,23:25:13.000,327,11060937,13125,0,1700781912,13076.491573379993,75.27970314000413,53514.47563488001 2023-11-23,23:25:14.000,327,11060899,13205,0,1700781913,13076.538727549989,75.25855574999878,53514.44768640001 2023-11-23,23:25:15.000,327,11060960,13125,0,1700781914,13076.531991239994,75.24445749000006,53514.482622 2023-11-23,23:25:16.000,327,11060894,13245,0,1700781915,13076.511782309994,75.17396618999919,53514.384802320004 2023-11-23,23:25:17.000,327,11060937,12965,0,1700781916,13076.565672789999,75.19511358000454,53514.41973792 2023-11-23,23:25:18.000,327,11060905,13245,0,1700781917,13076.531991239994,75.17396618999919,53514.35685384001 2023-11-23,23:25:19.000,327,11060954,13205,0,1700781918,13076.599354339989,75.13167141000304,53514.39178944 2023-11-23,23:25:20.000,327,11060945,13325,0,1700781919,13076.61956326999,75.10347488999832,53514.433712160004 2023-11-23,23:25:21.000,327,11060935,13205,0,1700781920,13076.666717439999,75.08232750000025,53514.454673520006 2023-11-23,23:25:22.000,327,11060958,13205,0,1700781921,13076.70039898999,75.09642575999897,53514.454673520006 2023-11-23,23:25:23.000,327,11060950,13485,0,1700781922,13076.626299579999,75.06822924000153,53514.3428796 2023-11-23,23:25:24.000,327,11060954,13285,0,1700781923,13076.70039898999,75.04003272000409,53514.37082808 2023-11-23,23:25:25.000,327,11060922,13205,0,1700781924,13076.794707329995,75.09642575999897,53514.46166064 2023-11-23,23:25:26.000,327,11060923,13085,0,1700781925,13076.80144363999,75.09642575999897,53514.42672504001 2023-11-23,23:25:27.000,327,11060903,13405,0,1700781926,13076.814916259995,75.11052401999768,53514.41973792 2023-11-23,23:25:28.000,327,11060907,13205,0,1700781927,13076.835125189995,75.14576967000176,53514.42672504001 2023-11-23,23:25:29.000,327,11060917,13485,0,1700781928,13076.76776209,75.15281880000111,53514.36384096 2023-11-23,23:25:30.000,327,11060893,13405,0,1700781929,13076.88901567,75.21626097000262,53514.46166064 2023-11-23,23:25:31.000,327,11060944,13005,0,1700781930,13076.9092246,75.2021627100039,53514.46166064 2023-11-23,23:25:32.000,327,11060923,13165,0,1700781931,13076.9092246,75.2021627100039,53514.44768640001 2023-11-23,23:25:33.000,327,11060910,13085,0,1700781932,13076.88901567,75.25150661999942,53514.44768640001 2023-11-23,23:25:34.000,327,11060960,13245,0,1700781933,13076.90248828999,75.26560487999814,53514.433712160004 2023-11-23,23:25:35.000,327,11060906,12765,0,1700781934,13076.956378769995,75.30085053000221,53514.503583360005 2023-11-23,23:25:36.000,327,11060906,13645,0,1700781935,13077.03047818,75.30789966000157,53514.56646744001 2023-11-23,23:25:37.000,327,11060906,13365,0,1700781936,13077.03047818,75.31494879000093,53514.53153184 2023-11-23,23:25:38.000,327,11060933,13405,0,1700781937,13077.064159729991,75.39248922000115,53514.53153184 2023-11-23,23:25:39.000,327,11060833,12845,0,1700781938,13077.01026925,75.40658747999987,53514.433712160004 2023-11-23,23:25:40.000,327,11060983,13565,0,1700781939,13077.04395079999,75.42068573999859,53514.46166064 2023-11-23,23:25:41.000,327,11060886,13205,0,1700781940,13077.077632349996,75.43478400000458,53514.46864776 2023-11-23,23:25:42.000,327,11060927,12965,0,1700781941,13077.07089604,75.45593139000266,53514.454673520006 2023-11-23,23:25:43.000,327,11060923,13485,0,1700781942,13077.057423419996,75.49822616999882,53514.47563488001 2023-11-23,23:25:44.000,327,11060954,13285,0,1700781943,13077.104577589991,75.4841279100001,53514.49659624001 2023-11-23,23:25:45.000,327,11060883,13485,0,1700781944,13077.1113139,75.51232443000481,53514.52454472001 2023-11-23,23:25:46.000,327,11060891,13245,0,1700781945,13077.104577589991,75.5475700800016,53514.51057048 2023-11-23,23:25:47.000,327,11060909,13445,0,1700781946,13077.124786519991,75.58986485999776,53514.482622 2023-11-23,23:25:48.000,327,11060921,13165,0,1700781947,13077.104577589991,75.5969139900044,53514.54550608001 2023-11-23,23:25:49.000,327,11060918,13205,0,1700781948,13077.07089604,75.62511051000183,53514.482622 2023-11-23,23:25:50.000,327,11060946,13125,0,1700781949,13077.07089604,75.67445442000462,53514.454673520006 2023-11-23,23:25:51.000,327,11060945,12965,0,1700781950,13077.118050209996,75.71674920000078,53514.52454472001 2023-11-23,23:25:52.000,327,11060901,13085,0,1700781951,13077.158468069996,75.6956018100027,53514.56646744001 2023-11-23,23:25:53.000,327,11060938,13285,0,1700781952,13077.118050209996,75.6956018100027,53514.5175576 2023-11-23,23:25:54.000,327,11060959,13285,0,1700781953,13077.118050209996,75.75199485000485,53514.503583360005 2023-11-23,23:25:55.000,327,11060926,13445,0,1700781954,13077.124786519991,75.71674920000078,53514.49659624001 2023-11-23,23:25:56.000,327,11060891,13325,0,1700781955,13077.097841279996,75.73789658999885,53514.5175576 2023-11-23,23:25:57.000,327,11060912,13005,0,1700781956,13077.138259139996,75.72379833000014,53514.53153184 2023-11-23,23:25:58.000,327,11060941,12965,0,1700781957,13077.07089604,75.72379833000014,53514.4127508 2023-11-23,23:25:59.000,327,11060891,13165,0,1700781958,13077.05068711,75.7308474599995,53514.44768640001 2023-11-23,23:26:00.000,327,11060899,13445,0,1700781959,13077.1113139,75.6956018100027,53514.48960912 2023-11-23,23:26:01.000,327,11060902,13085,0,1700781960,13077.165204379991,75.66035615999863,53514.5175576 2023-11-23,23:26:02.000,327,11060955,13085,0,1700781961,13077.151731760001,75.63215964000119,53514.51057048 2023-11-23,23:26:03.000,327,11060938,13205,0,1700781962,13077.165204379991,75.60396312000375,53514.44768640001 2023-11-23,23:26:04.000,327,11060891,12965,0,1700781963,13077.077632349996,75.58986485999776,53514.4127508 2023-11-23,23:26:05.000,327,11060895,13205,0,1700781964,13077.09110497,75.5475700800016,53514.405763680006 2023-11-23,23:26:06.000,327,11060915,13245,0,1700781965,13077.077632349996,75.47707878000074,53514.503583360005 2023-11-23,23:26:07.000,327,11060885,13285,0,1700781966,13077.07089604,75.47002965000138,53514.46166064 2023-11-23,23:26:08.000,327,11060859,13285,0,1700781967,13077.02374186999,75.43478400000458,53514.48960912 2023-11-23,23:26:09.000,327,11060936,13405,0,1700781968,13076.99006032,75.34314530999836,53514.46166064 2023-11-23,23:26:10.000,327,11060909,13245,0,1700781969,13077.01026925,75.34314530999836,53514.48960912 2023-11-23,23:26:11.000,327,11060915,13365,0,1700781970,13077.00353293999,75.30085053000221,53514.482622 2023-11-23,23:26:12.000,327,11060926,13085,0,1700781971,13076.92943353,75.27970314000413,53514.46864776 2023-11-23,23:26:13.000,327,11060897,13245,0,1700781972,13076.88227935999,75.27265401000477,53514.39178944 2023-11-23,23:26:14.000,327,11060938,13085,0,1700781973,13076.814916259995,75.21626097000262,53514.39178944 2023-11-23,23:26:15.000,327,11060946,13165,0,1700781974,13076.84859781,75.21626097000262,53514.41973792 2023-11-23,23:26:16.000,327,11060950,13365,0,1700781975,13076.835125189995,75.18806444999791,53514.454673520006 2023-11-23,23:26:17.000,327,11060942,13245,0,1700781976,13076.84859781,75.2021627100039,53514.39877656001 2023-11-23,23:26:18.000,327,11060851,12965,0,1700781977,13076.82165256999,75.2374083600007,53514.44768640001 2023-11-23,23:26:19.000,327,11060950,13085,0,1700781978,13076.72734423,75.28675227000349,53514.37781520001 2023-11-23,23:26:20.000,327,11060901,13285,0,1700781979,13076.72060791999,75.31494879000093,53514.335892480005 2023-11-23,23:26:21.000,327,11060915,13285,0,1700781980,13076.78123470999,75.40658747999987,53514.32191824 2023-11-23,23:26:22.000,327,11060928,13525,0,1700781981,13076.774498399995,75.39248922000115,53514.34986672 2023-11-23,23:26:23.000,327,11060905,13165,0,1700781982,13076.76102577999,75.4841279100001,53514.29396976 2023-11-23,23:26:24.000,327,11060914,13325,0,1700781983,13076.80817995,75.53347182000289,53514.34986672 2023-11-23,23:26:25.000,327,11060886,13405,0,1700781984,13076.84186149999,75.60396312000375,53514.30794400001 2023-11-23,23:26:26.000,327,11060947,13565,0,1700781985,13076.875543049995,75.63215964000119,53514.3428796 2023-11-23,23:26:27.000,327,11060925,13365,0,1700781986,13076.90248828999,75.70265094000206,53514.27999552001 2023-11-23,23:26:28.000,327,11060912,13165,0,1700781987,13076.92943353,75.71674920000078,53514.24505992 2023-11-23,23:26:29.000,327,11060935,13365,0,1700781988,13076.98332400999,75.78019137000229,53514.23108568001 2023-11-23,23:26:30.000,327,11060908,13285,0,1700781989,13077.03047818,75.77314224000293,53514.31493112 2023-11-23,23:26:31.000,327,11060888,13085,0,1700781990,13077.178676999996,75.80838788999972,53514.3428796 2023-11-23,23:26:32.000,327,11060916,13245,0,1700781991,13077.178676999996,75.80838788999972,53514.266021280004 2023-11-23,23:26:33.000,327,11060905,12965,0,1700781992,13077.313403200002,75.8295352799978,53514.27999552001 2023-11-23,23:26:34.000,327,11060967,12965,0,1700781993,13077.407711539992,75.82248614999844,53514.32890536001 2023-11-23,23:26:35.000,327,11060927,13365,0,1700781994,13077.448129399992,75.85773180000251,53514.31493112 2023-11-23,23:26:36.000,327,11060890,13485,0,1700781995,13077.542437739998,75.77314224000293,53514.34986672 2023-11-23,23:26:37.000,327,11060911,13405,0,1700781996,13077.596328219988,75.78724050000164,53514.37082808 2023-11-23,23:26:38.000,327,11060879,13325,0,1700781997,13077.616537149988,75.75199485000485,53514.34986672 2023-11-23,23:26:39.000,327,11060925,13125,0,1700781998,13077.683900249998,75.74494571999821,53514.37082808 2023-11-23,23:26:40.000,327,11060911,13405,0,1700781999,13077.83883537999,75.68150355000398,53514.454673520006 2023-11-23,23:26:41.000,327,11060895,13445,0,1700782000,13077.852307999994,75.62511051000183,53514.47563488001 2023-11-23,23:26:42.000,327,11060920,13485,0,1700782001,13077.92640741,75.56166834000032,53514.48960912 2023-11-23,23:26:43.000,327,11060906,13445,0,1700782002,13077.912934789994,75.53347182000289,53514.39178944 2023-11-23,23:26:44.000,327,11060887,12965,0,1700782003,13078.00050681999,75.46298052000202,53514.482622 2023-11-23,23:26:45.000,327,11060913,13285,0,1700782004,13077.9870342,75.47002965000138,53514.405763680006 2023-11-23,23:26:46.000,327,11060911,13125,0,1700782005,13078.08807885,75.39248922000115,53514.53153184 2023-11-23,23:26:47.000,327,11060927,13165,0,1700782006,13078.10155146999,75.36429270000372,53514.56646744001 2023-11-23,23:26:48.000,327,11060915,13285,0,1700782007,13078.12176039999,75.336096179999,53514.53153184 2023-11-23,23:26:49.000,327,11060927,13005,0,1700782008,13078.16891457,75.27970314000413,53514.52454472001 2023-11-23,23:26:50.000,327,11060934,13245,0,1700782009,13078.195859809995,75.24445749000006,53514.601403040004 2023-11-23,23:26:51.000,327,11060934,13285,0,1700782010,13078.20933243,75.2374083600007,53514.58044168 2023-11-23,23:26:52.000,327,11060904,13245,0,1700782011,13078.216068739996,75.20921184000326,53514.64332576001 2023-11-23,23:26:53.000,327,11060916,13085,0,1700782012,13078.14870564,75.23035923000134,53514.56646744001 2023-11-23,23:26:54.000,327,11060948,13085,0,1700782013,13078.14870564,75.17396618999919,53514.59441592001 2023-11-23,23:26:55.000,327,11060938,13125,0,1700782014,13078.20933243,75.17396618999919,53514.63633864 2023-11-23,23:26:56.000,327,11060880,13245,0,1700782015,13078.236277669996,75.18806444999791,53514.66428712001 2023-11-23,23:26:57.000,327,11060932,13165,0,1700782016,13078.20933243,75.20921184000326,53514.66428712001 2023-11-23,23:26:58.000,327,11060871,13285,0,1700782017,13078.24975029,75.22331010000198,53514.66428712001 2023-11-23,23:26:59.000,327,11060905,13285,0,1700782018,13078.20933243,75.23035923000134,53514.573454560006 2023-11-23,23:27:00.000,327,11060963,13245,0,1700782019,13078.16217825999,75.27970314000413,53514.65031288 2023-11-23,23:27:01.000,327,11060902,13285,0,1700782020,13078.20933243,75.29380140000285,53514.6573 2023-11-23,23:27:02.000,327,11060891,13205,0,1700782021,13078.24301397999,75.35019443999772,53514.65031288 2023-11-23,23:27:03.000,327,11060899,13245,0,1700782022,13078.14870564,75.35019443999772,53514.64332576001 2023-11-23,23:27:04.000,327,11060871,13285,0,1700782023,13078.195859809995,75.41363660999923,53514.67826136 2023-11-23,23:27:05.000,327,11060939,13445,0,1700782024,13078.26322290999,75.46298052000202,53514.69223560001 2023-11-23,23:27:06.000,327,11060941,13125,0,1700782025,13078.276695529996,75.49117703999946,53514.69922272 2023-11-23,23:27:07.000,327,11060962,13365,0,1700782026,13078.29016815,75.53347182000289,53514.7271712 2023-11-23,23:27:08.000,327,11060900,13365,0,1700782027,13078.26322290999,75.5475700800016,53514.64332576001 2023-11-23,23:27:09.000,327,11060915,13605,0,1700782028,13078.26995922,75.63920877000055,53514.671274240005 2023-11-23,23:27:10.000,327,11060951,13165,0,1700782029,13078.26995922,75.65330702999927,53514.64332576001 2023-11-23,23:27:11.000,327,11060886,13005,0,1700782030,13078.344058629991,75.67445442000462,53514.741145440006 2023-11-23,23:27:12.000,327,11060974,13205,0,1700782031,13078.397949109996,75.70265094000206,53514.74813256 2023-11-23,23:27:13.000,327,11060923,13285,0,1700782032,13078.323849699991,75.7308474599995,53514.68524848 2023-11-23,23:27:14.000,327,11060942,13205,0,1700782033,13078.33058601,75.71674920000078,53514.62935152 2023-11-23,23:27:15.000,327,11060926,13165,0,1700782034,13078.377740179996,75.78724050000164,53514.671274240005 2023-11-23,23:27:16.000,327,11060930,13445,0,1700782035,13078.391212800001,75.87183006000123,53514.67826136 2023-11-23,23:27:17.000,327,11060936,13325,0,1700782036,13078.418158039996,75.85773180000251,53514.71319696001 2023-11-23,23:27:18.000,327,11060934,13445,0,1700782037,13078.350794940001,75.86478093000187,53514.59441592001 2023-11-23,23:27:19.000,327,11060878,13405,0,1700782038,13078.424894349992,75.89297744999931,53514.66428712001 2023-11-23,23:27:20.000,327,11060951,12845,0,1700782039,13078.512466380002,75.89297744999931,53514.74813256 2023-11-23,23:27:21.000,327,11060937,13565,0,1700782040,13078.485521139992,75.92822310000338,53514.70620984 2023-11-23,23:27:22.000,327,11060897,13365,0,1700782041,13078.498993759997,75.90707570999803,53514.71319696001 2023-11-23,23:27:23.000,327,11060877,13405,0,1700782042,13078.438366969996,75.94937049000146,53514.61537728001 2023-11-23,23:27:24.000,327,11060902,13045,0,1700782043,13078.485521139992,75.98461613999825,53514.67826136 2023-11-23,23:27:25.000,327,11060907,13245,0,1700782044,13078.418158039996,76.08330396000383,53514.61537728001 2023-11-23,23:27:26.000,327,11060918,13445,0,1700782045,13078.445103279992,76.06920569999784,53514.720184080004 2023-11-23,23:27:27.000,327,11060947,13405,0,1700782046,13078.384476489991,76.11854961000063,53514.70620984 2023-11-23,23:27:28.000,327,11060940,13045,0,1700782047,13078.411421730001,76.13264786999935,53514.68524848 2023-11-23,23:27:29.000,327,11060931,13045,0,1700782048,13078.377740179996,76.17494265000278,53514.64332576001 2023-11-23,23:27:30.000,327,11060894,13325,0,1700782049,13078.397949109996,76.21723742999893,53514.66428712001 2023-11-23,23:27:31.000,327,11060944,13045,0,1700782050,13078.29016815,76.27363047000108,53514.671274240005 2023-11-23,23:27:32.000,327,11060939,13125,0,1700782051,13078.26995922,76.24543395000364,53514.69223560001 2023-11-23,23:27:33.000,327,11060881,13085,0,1700782052,13078.195859809995,76.29477785999916,53514.55948032 2023-11-23,23:27:34.000,327,11060967,13285,0,1700782053,13078.16217825999,76.33002351000323,53514.62935152 2023-11-23,23:27:35.000,327,11060892,13125,0,1700782054,13078.135233019995,76.37936741999874,53514.6573 2023-11-23,23:27:36.000,327,11060946,13165,0,1700782055,13078.14196932999,76.36526916000003,53514.67826136 2023-11-23,23:27:37.000,327,11060930,13525,0,1700782056,13078.10155146999,76.39346568000474,53514.68524848 2023-11-23,23:27:38.000,327,11060912,13245,0,1700782057,13078.10155146999,76.36526916000003,53514.671274240005 2023-11-23,23:27:39.000,327,11060950,13205,0,1700782058,13078.00724313,76.34412177000195,53514.622364400006 2023-11-23,23:27:40.000,327,11060911,13245,0,1700782059,13077.993770509995,76.30887611999788,53514.56646744001 2023-11-23,23:27:41.000,327,11060940,13365,0,1700782060,13077.9870342,76.30887611999788,53514.62935152 2023-11-23,23:27:42.000,327,11060935,13005,0,1700782061,13077.96682527,76.30887611999788,53514.601403040004 2023-11-23,23:27:43.000,327,11060909,13285,0,1700782062,13077.885989549999,76.252483080003,53514.5874288 2023-11-23,23:27:44.000,327,11060941,13245,0,1700782063,13077.892725859994,76.22428655999829,53514.51057048 2023-11-23,23:27:45.000,327,11060878,13165,0,1700782064,13077.94661634,76.14674612999806,53514.5874288 2023-11-23,23:27:46.000,327,11060934,13165,0,1700782065,13077.93988002999,76.12559873999999,53514.573454560006 2023-11-23,23:27:47.000,327,11060947,13085,0,1700782066,13077.90619848,76.07625483000447,53514.60839016 2023-11-23,23:27:48.000,327,11060928,13085,0,1700782067,13077.933143719994,76.01986179000232,53514.53153184 2023-11-23,23:27:49.000,327,11060935,13165,0,1700782068,13077.885989549999,75.99166527000489,53514.482622 2023-11-23,23:27:50.000,327,11060935,13325,0,1700782069,13077.845571689999,75.95641962000082,53514.46864776 2023-11-23,23:27:51.000,327,11060979,13165,0,1700782070,13077.933143719994,75.87183006000123,53514.53851896 2023-11-23,23:27:52.000,327,11060924,13245,0,1700782071,13077.973561579995,75.80838788999972,53514.53153184 2023-11-23,23:27:53.000,327,11060954,13085,0,1700782072,13077.96008895999,75.76609311000357,53514.53851896 2023-11-23,23:27:54.000,327,11060956,12925,0,1700782073,13077.953352649994,75.6956018100027,53514.503583360005 2023-11-23,23:27:55.000,327,11060941,13325,0,1700782074,13077.96682527,75.65330702999927,53514.49659624001 2023-11-23,23:27:56.000,327,11060899,12925,0,1700782075,13078.00050681999,75.63215964000119,53514.482622 2023-11-23,23:27:57.000,327,11060909,13685,0,1700782076,13078.02071574999,75.57576659999904,53514.52454472001 2023-11-23,23:27:58.000,327,11060935,13045,0,1700782077,13077.953352649994,75.55461921000096,53514.433712160004 2023-11-23,23:27:59.000,327,11060946,12845,0,1700782078,13077.9870342,75.55461921000096,53514.42672504001 2023-11-23,23:28:00.000,327,11060937,13325,0,1700782079,13078.08134253999,75.52642269000353,53514.52454472001 2023-11-23,23:28:01.000,327,11060887,13365,0,1700782080,13078.094815159995,75.49822616999882,53514.503583360005 2023-11-23,23:28:02.000,327,11060888,13165,0,1700782081,13078.115024089995,75.47002965000138,53514.5175576 2023-11-23,23:28:03.000,327,11060904,13085,0,1700782082,13078.08807885,75.46298052000202,53514.405763680006 2023-11-23,23:28:04.000,327,11060927,13165,0,1700782083,13078.10828778,75.43478400000458,53514.44768640001 2023-11-23,23:28:05.000,327,11060959,13245,0,1700782084,13078.16217825999,75.46298052000202,53514.52454472001 2023-11-23,23:28:06.000,327,11060932,12965,0,1700782085,13078.16217825999,75.4488822600033,53514.454673520006 2023-11-23,23:28:07.000,327,11060922,13285,0,1700782086,13078.1891235,75.43478400000458,53514.51057048 2023-11-23,23:28:08.000,327,11060926,13085,0,1700782087,13078.1891235,75.40658747999987,53514.46864776 2023-11-23,23:28:09.000,327,11060883,13325,0,1700782088,13078.20259611999,75.3854400900018,53514.53153184 2023-11-23,23:28:10.000,327,11060958,13205,0,1700782089,13078.22954136,75.40658747999987,53514.53851896 2023-11-23,23:28:11.000,327,11060960,13405,0,1700782090,13078.1891235,75.37134183000308,53514.46166064 2023-11-23,23:28:12.000,327,11060887,13045,0,1700782091,13078.18238718999,75.36429270000372,53514.49659624001 2023-11-23,23:28:13.000,327,11060903,13125,0,1700782092,13078.16891457,75.35724357000436,53514.47563488001 2023-11-23,23:28:14.000,327,11060918,12965,0,1700782093,13078.195859809995,75.37134183000308,53514.49659624001 2023-11-23,23:28:15.000,327,11060966,13445,0,1700782094,13078.16891457,75.37839096000243,53514.53153184 2023-11-23,23:28:16.000,327,11060915,13325,0,1700782095,13078.24301397999,75.3854400900018,53514.53851896 2023-11-23,23:28:17.000,327,11060886,13165,0,1700782096,13078.236277669996,75.37134183000308,53514.54550608001 2023-11-23,23:28:18.000,327,11060903,13285,0,1700782097,13078.256486599996,75.37839096000243,53514.49659624001 2023-11-23,23:28:19.000,327,11060934,13325,0,1700782098,13078.155441949995,75.45593139000266,53514.47563488001 2023-11-23,23:28:20.000,327,11060898,13565,0,1700782099,13078.22280504999,75.46298052000202,53514.5175576 2023-11-23,23:28:21.000,327,11060865,13485,0,1700782100,13078.24301397999,75.47707878000074,53514.503583360005 2023-11-23,23:28:22.000,327,11060917,13205,0,1700782101,13078.236277669996,75.51232443000481,53514.51057048 2023-11-23,23:28:23.000,327,11060873,13445,0,1700782102,13078.256486599996,75.53347182000289,53514.48960912 2023-11-23,23:28:24.000,327,11060897,13045,0,1700782103,13078.29016815,75.57576659999904,53514.5175576 2023-11-23,23:28:25.000,327,11060927,13285,0,1700782104,13078.323849699991,75.61101225000311,53514.59441592001 2023-11-23,23:28:26.000,327,11060958,13205,0,1700782105,13078.344058629991,75.61806138000247,53514.56646744001 2023-11-23,23:28:27.000,327,11060937,13365,0,1700782106,13078.377740179996,75.70970007000142,53514.56646744001 2023-11-23,23:28:28.000,327,11060934,13045,0,1700782107,13078.371003870001,75.7308474599995,53514.55948032 2023-11-23,23:28:29.000,327,11060871,13205,0,1700782108,13078.303640769991,75.77314224000293,53514.52454472001 2023-11-23,23:28:30.000,327,11060924,13245,0,1700782109,13078.33058601,75.82248614999844,53514.54550608001 2023-11-23,23:28:31.000,327,11060925,13045,0,1700782110,13078.411421730001,75.86478093000187,53514.60839016 2023-11-23,23:28:32.000,327,11060893,13165,0,1700782111,13078.478784829997,75.91412484000466,53514.66428712001 2023-11-23,23:28:33.000,327,11060899,13125,0,1700782112,13078.451839590001,75.94937049000146,53514.622364400006 2023-11-23,23:28:34.000,327,11060921,12965,0,1700782113,13078.384476489991,75.95641962000082,53514.59441592001 2023-11-23,23:28:35.000,327,11060906,13045,0,1700782114,13078.458575899997,76.0057635300036,53514.63633864 2023-11-23,23:28:36.000,327,11060902,13285,0,1700782115,13078.445103279992,75.99871440000425,53514.63633864 2023-11-23,23:28:37.000,327,11060916,13085,0,1700782116,13078.424894349992,76.0410091800004,53514.6573 2023-11-23,23:28:38.000,327,11060921,13285,0,1700782117,13078.384476489991,76.05510743999912,53514.61537728001 2023-11-23,23:28:39.000,327,11060877,13405,0,1700782118,13078.397949109996,76.06215656999848,53514.56646744001 2023-11-23,23:28:40.000,327,11060929,13445,0,1700782119,13078.485521139992,76.0410091800004,53514.7271712 2023-11-23,23:28:41.000,327,11060928,13445,0,1700782120,13078.485521139992,76.06920569999784,53514.720184080004 2023-11-23,23:28:42.000,327,11060949,13285,0,1700782121,13078.465312209992,76.06215656999848,53514.70620984 2023-11-23,23:28:43.000,327,11060905,13525,0,1700782122,13078.357531249996,76.09740222000255,53514.59441592001 2023-11-23,23:28:44.000,327,11060959,13085,0,1700782123,13078.384476489991,76.09740222000255,53514.68524848 2023-11-23,23:28:45.000,327,11060911,13325,0,1700782124,13078.424894349992,76.08330396000383,53514.67826136 2023-11-23,23:28:46.000,327,11060902,13325,0,1700782125,13078.371003870001,76.09740222000255,53514.71319696001 2023-11-23,23:28:47.000,327,11060883,13005,0,1700782126,13078.350794940001,76.09740222000255,53514.71319696001 2023-11-23,23:28:48.000,327,11060913,13405,0,1700782127,13078.317113389996,76.04805830999976,53514.67826136 2023-11-23,23:28:49.000,327,11060895,13285,0,1700782128,13078.276695529996,76.08330396000383,53514.64332576001 2023-11-23,23:28:50.000,327,11060887,13285,0,1700782129,13078.29016815,76.04805830999976,53514.671274240005 2023-11-23,23:28:51.000,327,11060929,13285,0,1700782130,13078.24975029,76.06920569999784,53514.65031288 2023-11-23,23:28:52.000,327,11060907,13125,0,1700782131,13078.1891235,76.03396005000104,53514.68524848 2023-11-23,23:28:53.000,327,11060930,12925,0,1700782132,13078.12176039999,76.06215656999848,53514.60839016 2023-11-23,23:28:54.000,327,11060911,13085,0,1700782133,13078.074606229995,76.06215656999848,53514.55948032 2023-11-23,23:28:55.000,327,11060945,13365,0,1700782134,13078.06113360999,76.0410091800004,53514.64332576001 2023-11-23,23:28:56.000,327,11060910,13085,0,1700782135,13078.06786992,76.01986179000232,53514.69223560001 2023-11-23,23:28:57.000,327,11060904,13725,0,1700782136,13078.034188369995,75.99871440000425,53514.70620984 2023-11-23,23:28:58.000,327,11060923,13165,0,1700782137,13078.013979439995,76.01281266000296,53514.69922272 2023-11-23,23:28:59.000,327,11060954,13325,0,1700782138,13077.91967109999,76.06215656999848,53514.61537728001 2023-11-23,23:29:00.000,327,11060953,13445,0,1700782139,13077.91967109999,76.06215656999848,53514.64332576001 2023-11-23,23:29:01.000,327,11060867,13205,0,1700782140,13077.90619848,76.05510743999912,53514.64332576001 2023-11-23,23:29:02.000,327,11060914,13525,0,1700782141,13077.933143719994,76.09035309000319,53514.601403040004 2023-11-23,23:29:03.000,327,11060962,13285,0,1700782142,13077.85904430999,76.14674612999806,53514.601403040004 2023-11-23,23:29:04.000,327,11060903,13045,0,1700782143,13077.892725859994,76.14674612999806,53514.573454560006 2023-11-23,23:29:05.000,327,11060938,13125,0,1700782144,13077.94661634,76.16789352000342,53514.671274240005 2023-11-23,23:29:06.000,327,11060894,13205,0,1700782145,13077.973561579995,76.1890409100015,53514.61537728001 2023-11-23,23:29:07.000,327,11060974,13285,0,1700782146,13077.96682527,76.20313917000021,53514.63633864 2023-11-23,23:29:08.000,327,11060900,13365,0,1700782147,13077.9870342,76.22428655999829,53514.64332576001 2023-11-23,23:29:09.000,327,11060887,13125,0,1700782148,13077.96682527,76.27363047000108,53514.53153184 2023-11-23,23:29:10.000,327,11060912,13685,0,1700782149,13077.96008895999,76.27363047000108,53514.5175576 2023-11-23,23:29:11.000,327,11060955,13125,0,1700782150,13078.06113360999,76.26658134000172,53514.61537728001 2023-11-23,23:29:12.000,327,11060951,13405,0,1700782151,13078.115024089995,76.28067960000044,53514.601403040004 2023-11-23,23:29:13.000,327,11060906,13245,0,1700782152,13078.12176039999,76.23838482000428,53514.59441592001 2023-11-23,23:29:14.000,327,11060916,13245,0,1700782153,13078.18238718999,76.25953221000236,53514.5175576 2023-11-23,23:29:15.000,327,11060936,13045,0,1700782154,13078.22280504999,76.21723742999893,53514.56646744001 2023-11-23,23:29:16.000,327,11060917,13205,0,1700782155,13078.256486599996,76.20313917000021,53514.61537728001 2023-11-23,23:29:17.000,327,11060917,12965,0,1700782156,13078.276695529996,76.18199178000214,53514.601403040004 2023-11-23,23:29:18.000,327,11060950,13365,0,1700782157,13078.256486599996,76.1537952600047,53514.52454472001 2023-11-23,23:29:19.000,327,11060924,13125,0,1700782158,13078.296904459996,76.08330396000383,53514.59441592001 2023-11-23,23:29:20.000,327,11060911,13165,0,1700782159,13078.431630660001,76.03396005000104,53514.6573 2023-11-23,23:29:21.000,327,11060906,13365,0,1700782160,13078.472048520001,75.97051787999953,53514.622364400006 2023-11-23,23:29:22.000,327,11060940,12925,0,1700782161,13078.465312209992,75.90002657999867,53514.63633864 2023-11-23,23:29:23.000,327,11060941,13485,0,1700782162,13078.458575899997,75.87183006000123,53514.65031288 2023-11-23,23:29:24.000,327,11061005,13245,0,1700782163,13078.478784829997,75.82248614999844,53514.64332576001 2023-11-23,23:29:25.000,327,11060916,13285,0,1700782164,13078.451839590001,75.78724050000164,53514.64332576001 2023-11-23,23:29:26.000,327,11060917,13365,0,1700782165,13078.472048520001,75.75199485000485,53514.720184080004 2023-11-23,23:29:27.000,327,11060886,13205,0,1700782166,13078.424894349992,75.6956018100027,53514.59441592001 2023-11-23,23:29:28.000,327,11060909,13085,0,1700782167,13078.492257450001,75.70970007000142,53514.62935152 2023-11-23,23:29:29.000,327,11060895,13365,0,1700782168,13078.492257450001,75.66035615999863,53514.62935152 2023-11-23,23:29:30.000,327,11060941,13285,0,1700782169,13078.546147929992,75.64625789999991,53514.69922272 2023-11-23,23:29:31.000,327,11060966,13285,0,1700782170,13078.492257450001,75.60396312000375,53514.6573 2023-11-23,23:29:32.000,327,11060955,13285,0,1700782171,13078.431630660001,75.63215964000119,53514.61537728001 2023-11-23,23:29:33.000,327,11060878,13165,0,1700782172,13078.418158039996,75.60396312000375,53514.60839016 2023-11-23,23:29:34.000,327,11060900,13005,0,1700782173,13078.357531249996,75.63920877000055,53514.55948032 2023-11-23,23:29:35.000,327,11060923,13005,0,1700782174,13078.377740179996,75.63215964000119,53514.6573 2023-11-23,23:29:36.000,327,11060941,13085,0,1700782175,13078.431630660001,75.58986485999776,53514.71319696001 2023-11-23,23:29:37.000,327,11060877,13485,0,1700782176,13078.445103279992,75.61806138000247,53514.74813256 2023-11-23,23:29:38.000,327,11060896,13005,0,1700782177,13078.397949109996,75.66035615999863,53514.68524848 2023-11-23,23:29:39.000,327,11060919,13405,0,1700782178,13078.350794940001,75.64625789999991,53514.60839016 2023-11-23,23:29:40.000,327,11060932,13125,0,1700782179,13078.337322319996,75.68855268000334,53514.67826136 2023-11-23,23:29:41.000,327,11060929,13085,0,1700782180,13078.364267559991,75.66035615999863,53514.720184080004 2023-11-23,23:29:42.000,327,11060906,13245,0,1700782181,13078.317113389996,75.6956018100027,53514.62935152 2023-11-23,23:29:43.000,327,11060935,13285,0,1700782182,13078.26322290999,75.7308474599995,53514.63633864 2023-11-23,23:29:44.000,327,11060916,13365,0,1700782183,13078.303640769991,75.7308474599995,53514.601403040004 2023-11-23,23:29:45.000,327,11060972,13325,0,1700782184,13078.33058601,75.75199485000485,53514.68524848 2023-11-23,23:29:46.000,327,11060897,13405,0,1700782185,13078.323849699991,75.75904398000421,53514.69922272 2023-11-23,23:29:47.000,327,11060905,13445,0,1700782186,13078.350794940001,75.75199485000485,53514.720184080004 2023-11-23,23:29:48.000,327,11060924,13245,0,1700782187,13078.350794940001,75.78724050000164,53514.6573 2023-11-23,23:29:49.000,327,11060964,13125,0,1700782188,13078.303640769991,75.78019137000229,53514.622364400006 2023-11-23,23:29:50.000,327,11060901,13445,0,1700782189,13078.303640769991,75.80133876000036,53514.62935152 2023-11-23,23:29:51.000,327,11060893,13005,0,1700782190,13078.384476489991,75.80133876000036,53514.70620984 2023-11-23,23:29:52.000,327,11060889,13285,0,1700782191,13078.404685419991,75.82248614999844,53514.65031288 2023-11-23,23:29:53.000,327,11060937,12965,0,1700782192,13078.397949109996,75.78019137000229,53514.65031288 2023-11-23,23:29:54.000,327,11060902,13405,0,1700782193,13078.397949109996,75.80133876000036,53514.61537728001 2023-11-23,23:29:55.000,327,11060935,13285,0,1700782194,13078.424894349992,75.77314224000293,53514.69223560001 2023-11-23,23:29:56.000,327,11060926,12885,0,1700782195,13078.438366969996,75.82248614999844,53514.67826136 2023-11-23,23:29:57.000,327,11060872,13205,0,1700782196,13078.465312209992,75.80838788999972,53514.6573 2023-11-23,23:29:58.000,327,11060913,13485,0,1700782197,13078.458575899997,75.80133876000036,53514.64332576001 2023-11-23,23:29:59.000,327,11060961,13285,0,1700782198,13078.465312209992,75.80133876000036,53514.61537728001 2023-11-23,23:30:00.000,327,11060952,13085,0,1700782199,13078.566356859992,75.80133876000036,53514.71319696001 2023-11-23,23:30:01.000,327,11060906,13165,0,1700782200,13078.579829479997,75.77314224000293,53514.67826136 2023-11-23,23:30:02.000,327,11060886,13565,0,1700782201,13078.600038409997,75.80133876000036,53514.69223560001 2023-11-23,23:30:03.000,327,11060942,13285,0,1700782202,13078.573093170002,75.794289630001,53514.6573 2023-11-23,23:30:04.000,327,11060948,13485,0,1700782203,13078.626983649992,75.78019137000229,53514.62935152 2023-11-23,23:30:05.000,327,11060887,13085,0,1700782204,13078.687610439993,75.77314224000293,53514.6573 2023-11-23,23:30:06.000,327,11060916,13085,0,1700782205,13078.653928890002,75.77314224000293,53514.64332576001 2023-11-23,23:30:07.000,327,11060919,13165,0,1700782206,13078.680874129997,75.71674920000078,53514.66428712001 2023-11-23,23:30:08.000,327,11060893,13125,0,1700782207,13078.647192579992,75.75199485000485,53514.64332576001 2023-11-23,23:30:09.000,327,11060899,13085,0,1700782208,13078.707819369993,75.74494571999821,53514.671274240005 2023-11-23,23:30:10.000,327,11060906,13125,0,1700782209,13078.741500919998,75.72379833000014,53514.68524848 2023-11-23,23:30:11.000,327,11060945,13125,0,1700782210,13078.734764610002,75.71674920000078,53514.70620984 2023-11-23,23:30:12.000,327,11060883,13125,0,1700782211,13078.761709849998,75.68150355000398,53514.65031288 2023-11-23,23:30:13.000,327,11060927,12965,0,1700782212,13078.680874129997,75.67445442000462,53514.6573 2023-11-23,23:30:14.000,327,11060892,13205,0,1700782213,13078.653928890002,75.63215964000119,53514.62935152 2023-11-23,23:30:15.000,327,11060950,13085,0,1700782214,13078.721291989998,75.57576659999904,53514.65031288 2023-11-23,23:30:16.000,327,11060937,13405,0,1700782215,13078.714555680002,75.57576659999904,53514.69922272 2023-11-23,23:30:17.000,327,11060921,13405,0,1700782216,13078.707819369993,75.51232443000481,53514.7271712 2023-11-23,23:30:18.000,327,11060910,12925,0,1700782217,13078.707819369993,75.49117703999946,53514.68524848 2023-11-23,23:30:19.000,327,11060937,13245,0,1700782218,13078.606774719992,75.44183313000394,53514.62935152 2023-11-23,23:30:20.000,327,11060881,13245,0,1700782219,13078.653928890002,75.42773486999795,53514.67826136 2023-11-23,23:30:21.000,327,11060910,13245,0,1700782220,13078.653928890002,75.39953835000051,53514.63633864 2023-11-23,23:30:22.000,327,11060921,13165,0,1700782221,13078.647192579992,75.3854400900018,53514.66428712001 2023-11-23,23:30:23.000,327,11060915,13085,0,1700782222,13078.586565789992,75.35724357000436,53514.6573 2023-11-23,23:30:24.000,327,11060963,13045,0,1700782223,13078.606774719992,75.31494879000093,53514.622364400006 2023-11-23,23:30:25.000,327,11060923,13165,0,1700782224,13078.687610439993,75.30085053000221,53514.75511968 2023-11-23,23:30:26.000,327,11060923,13365,0,1700782225,13078.667401509992,75.32199792000029,53514.67826136 2023-11-23,23:30:27.000,327,11060888,13205,0,1700782226,13078.626983649992,75.32199792000029,53514.68524848 2023-11-23,23:30:28.000,327,11060942,13285,0,1700782227,13078.579829479997,75.37134183000308,53514.64332576001 2023-11-23,23:30:29.000,327,11060945,13205,0,1700782228,13078.546147929992,75.37134183000308,53514.5874288 2023-11-23,23:30:30.000,327,11060947,13325,0,1700782229,13078.600038409997,75.35019443999772,53514.622364400006 2023-11-23,23:30:31.000,327,11060928,13445,0,1700782230,13078.633719960002,75.36429270000372,53514.671274240005 2023-11-23,23:30:32.000,327,11060933,13485,0,1700782231,13078.640456269997,75.35724357000436,53514.67826136 2023-11-23,23:30:33.000,327,11060937,13005,0,1700782232,13078.660665199997,75.42068573999859,53514.69922272 2023-11-23,23:30:34.000,327,11060900,13205,0,1700782233,13078.694346750002,75.41363660999923,53514.65031288 2023-11-23,23:30:35.000,327,11060927,13285,0,1700782234,13078.734764610002,75.46298052000202,53514.601403040004 2023-11-23,23:30:36.000,327,11060941,13125,0,1700782235,13078.761709849998,75.42773486999795,53514.66428712001 2023-11-23,23:30:37.000,327,11060904,13245,0,1700782236,13078.795391399988,75.51232443000481,53514.62935152 2023-11-23,23:30:38.000,327,11060932,13325,0,1700782237,13078.768446159993,75.4488822600033,53514.552493200004 2023-11-23,23:30:39.000,327,11060877,13125,0,1700782238,13078.856018189988,75.51937356000417,53514.58044168 2023-11-23,23:30:40.000,327,11060917,13485,0,1700782239,13078.984008079999,75.51937356000417,53514.68524848 2023-11-23,23:30:41.000,327,11060898,13165,0,1700782240,13079.010953319994,75.56871746999968,53514.73415832001 2023-11-23,23:30:42.000,327,11060947,13125,0,1700782241,13079.064843799999,75.51937356000417,53514.70620984 2023-11-23,23:30:43.000,327,11060936,13125,0,1700782242,13078.997480699989,75.62511051000183,53514.6573 2023-11-23,23:30:44.000,327,11060955,13125,0,1700782243,13079.09852534999,75.62511051000183,53514.67826136 2023-11-23,23:30:45.000,327,11060944,13405,0,1700782244,13079.13894320999,75.60396312000375,53514.74813256 2023-11-23,23:30:46.000,327,11060952,13085,0,1700782245,13079.19956999999,75.62511051000183,53514.77608104 2023-11-23,23:30:47.000,327,11060938,13285,0,1700782246,13079.23998785999,75.64625789999991,53514.75511968 2023-11-23,23:30:48.000,327,11060972,13205,0,1700782247,13079.28040571999,75.5969139900044,53514.7970424 2023-11-23,23:30:49.000,327,11060946,13085,0,1700782248,13079.24672417,75.65330702999927,53514.741145440006 2023-11-23,23:30:50.000,327,11060961,13445,0,1700782249,13079.374714059995,75.66740528999799,53514.77608104 2023-11-23,23:30:51.000,327,11060938,13125,0,1700782250,13079.32082357999,75.68150355000398,53514.81101664001 2023-11-23,23:30:52.000,327,11060967,13285,0,1700782251,13079.36797775,75.68150355000398,53514.78306816001 2023-11-23,23:30:53.000,327,11060865,13325,0,1700782252,13079.314087269995,75.68150355000398,53514.73415832001 2023-11-23,23:30:54.000,327,11060929,13245,0,1700782253,13079.34103250999,75.6956018100027,53514.74813256 2023-11-23,23:30:55.000,327,11060951,12925,0,1700782254,13079.40839561,75.6956018100027,53514.83197800001 2023-11-23,23:30:56.000,327,11060915,13285,0,1700782255,13079.42860454,75.66035615999863,53514.92979768001 2023-11-23,23:30:57.000,327,11060965,13205,0,1700782256,13079.475758709996,75.64625789999991,53514.8669136 2023-11-23,23:30:58.000,327,11060947,13245,0,1700782257,13079.502703949991,75.66740528999799,53514.89486208 2023-11-23,23:30:59.000,327,11060905,13365,0,1700782258,13079.38818668,75.68150355000398,53514.85992648001 2023-11-23,23:31:00.000,327,11060962,13445,0,1700782259,13079.44207715999,75.63920877000055,53514.88088784001 2023-11-23,23:31:01.000,327,11060965,13405,0,1700782260,13079.435340849996,75.5969139900044,53514.887874960004 2023-11-23,23:31:02.000,327,11060912,13285,0,1700782261,13079.455549779996,75.56166834000032,53514.908836320006 2023-11-23,23:31:03.000,327,11060930,13045,0,1700782262,13079.44207715999,75.5828157299984,53514.85992648001 2023-11-23,23:31:04.000,327,11060925,13165,0,1700782263,13079.435340849996,75.54052095000225,53514.84595224 2023-11-23,23:31:05.000,327,11060967,13285,0,1700782264,13079.495967639996,75.49117703999946,53514.9717204 2023-11-23,23:31:06.000,327,11060937,13325,0,1700782265,13079.44881347,75.40658747999987,53514.96473328 2023-11-23,23:31:07.000,327,11060934,13445,0,1700782266,13079.42186822999,75.42068573999859,53514.9717204 2023-11-23,23:31:08.000,327,11060959,13405,0,1700782267,13079.40839561,75.40658747999987,53514.908836320006 2023-11-23,23:31:09.000,327,11060903,13325,0,1700782268,13079.34776882,75.39953835000051,53514.88088784001 2023-11-23,23:31:10.000,327,11060930,13085,0,1700782269,13079.32082357999,75.3854400900018,53514.887874960004 2023-11-23,23:31:11.000,327,11060924,13285,0,1700782270,13079.32082357999,75.37839096000243,53514.97870752001 2023-11-23,23:31:12.000,327,11060939,13445,0,1700782271,13079.314087269995,75.336096179999,53514.99268176 2023-11-23,23:31:13.000,327,11060985,13365,0,1700782272,13079.28714203,75.32199792000029,53514.99268176 2023-11-23,23:31:14.000,327,11060950,13485,0,1700782273,13079.26019678999,75.30789966000157,53514.94377192 2023-11-23,23:31:15.000,327,11060913,13085,0,1700782274,13079.26019678999,75.29380140000285,53514.9717204 2023-11-23,23:31:16.000,327,11060913,13285,0,1700782275,13079.22651524,75.26560487999814,53514.957746160006 2023-11-23,23:31:17.000,327,11060945,13725,0,1700782276,13079.18609738,75.29380140000285,53514.92979768001 2023-11-23,23:31:18.000,327,11060925,13325,0,1700782277,13079.172624759995,75.29380140000285,53514.887874960004 2023-11-23,23:31:19.000,327,11060903,13165,0,1700782278,13079.14567952,75.336096179999,53514.92281056 2023-11-23,23:31:20.000,327,11060922,13165,0,1700782279,13079.24672417,75.31494879000093,53514.97870752001 2023-11-23,23:31:21.000,327,11060942,13405,0,1700782280,13079.233251549995,75.30789966000157,53514.97870752001 2023-11-23,23:31:22.000,327,11060940,13285,0,1700782281,13079.2669331,75.32199792000029,53514.936784800004 2023-11-23,23:31:23.000,327,11060914,13285,0,1700782282,13079.16588845,75.37134183000308,53514.89486208 2023-11-23,23:31:24.000,327,11060951,12925,0,1700782283,13079.253460479995,75.35019443999772,53514.91582344 2023-11-23,23:31:25.000,327,11060941,13125,0,1700782284,13079.253460479995,75.37134183000308,53514.92979768001 2023-11-23,23:31:26.000,327,11060907,13445,0,1700782285,13079.30735096,75.32904704999964,53514.91582344 2023-11-23,23:31:27.000,327,11060880,13285,0,1700782286,13079.293878339995,75.32904704999964,53514.957746160006 2023-11-23,23:31:28.000,327,11060996,13205,0,1700782287,13079.354505129995,75.34314530999836,53514.94377192 2023-11-23,23:31:29.000,327,11060920,13365,0,1700782288,13079.334296199995,75.35724357000436,53514.89486208 2023-11-23,23:31:30.000,327,11060950,13325,0,1700782289,13079.455549779996,75.30085053000221,53514.95075904001 2023-11-23,23:31:31.000,327,11060945,12925,0,1700782290,13079.40165929999,75.31494879000093,53514.9717204 2023-11-23,23:31:32.000,327,11060919,13445,0,1700782291,13079.42186822999,75.32904704999964,53514.908836320006 2023-11-23,23:31:33.000,327,11060934,13845,0,1700782292,13079.40165929999,75.32904704999964,53514.94377192 2023-11-23,23:31:34.000,327,11060939,13245,0,1700782293,13079.48923133,75.28675227000349,53514.96473328 2023-11-23,23:31:35.000,327,11060886,13125,0,1700782294,13079.516176569996,75.31494879000093,53514.92281056 2023-11-23,23:31:36.000,327,11060950,13245,0,1700782295,13079.502703949991,75.30085053000221,53514.887874960004 2023-11-23,23:31:37.000,327,11060916,13205,0,1700782296,13079.543121809991,75.30789966000157,53515.01364312 2023-11-23,23:31:38.000,327,11060959,13525,0,1700782297,13079.597012289996,75.27265401000477,53514.936784800004 2023-11-23,23:31:39.000,327,11060943,13405,0,1700782298,13079.495967639996,75.32199792000029,53514.90184920001 2023-11-23,23:31:40.000,327,11060929,13205,0,1700782299,13079.54985812,75.30085053000221,53514.9717204 2023-11-23,23:31:41.000,327,11060918,13325,0,1700782300,13079.54985812,75.32199792000029,53514.957746160006 2023-11-23,23:31:42.000,327,11060936,12925,0,1700782301,13079.597012289996,75.30789966000157,53515.01364312 2023-11-23,23:31:43.000,327,11060943,13405,0,1700782302,13079.516176569996,75.32904704999964,53514.95075904001 2023-11-23,23:31:44.000,327,11060956,13085,0,1700782303,13079.570067050001,75.30789966000157,53514.94377192 2023-11-23,23:31:45.000,327,11060926,13125,0,1700782304,13079.637430149996,75.27265401000477,53515.06954008001 2023-11-23,23:31:46.000,327,11060930,13245,0,1700782305,13079.644166459992,75.25855574999878,53514.99268176 2023-11-23,23:31:47.000,327,11060961,12965,0,1700782306,13079.617221219996,75.27970314000413,53515.04857872001 2023-11-23,23:31:48.000,327,11060925,13525,0,1700782307,13079.590275980001,75.27265401000477,53514.96473328 2023-11-23,23:31:49.000,327,11060900,13605,0,1700782308,13079.603748599991,75.20921184000326,53514.92281056 2023-11-23,23:31:50.000,327,11061007,13045,0,1700782309,13079.644166459992,75.19511358000454,53514.98569464 2023-11-23,23:31:51.000,327,11060910,13245,0,1700782310,13079.671111700001,75.18101531999855,53515.01364312 2023-11-23,23:31:52.000,327,11060941,13245,0,1700782311,13079.738474799997,75.11757315000432,53515.06255296 2023-11-23,23:31:53.000,327,11060936,13325,0,1700782312,13079.711529560002,75.04003272000409,53515.04857872001 2023-11-23,23:31:54.000,327,11060930,13365,0,1700782313,13079.812574210002,75.03298359000473,53515.076527200006 2023-11-23,23:31:55.000,327,11060942,13285,0,1700782314,13079.778892659997,74.98363968000194,53515.02761736001 2023-11-23,23:31:56.000,327,11060934,13005,0,1700782315,13079.819310519997,74.94134489999851,53515.02761736001 2023-11-23,23:31:57.000,327,11060968,13085,0,1700782316,13079.792365280002,74.91314838000108,53515.01364312 2023-11-23,23:31:58.000,327,11060919,13045,0,1700782317,13079.772156350002,74.87085359999764,53514.9717204 2023-11-23,23:31:59.000,327,11060951,13285,0,1700782318,13079.805837899992,74.85675533999893,53514.99966888001 2023-11-23,23:32:00.000,327,11060919,13205,0,1700782319,13079.913618860002,74.78626403999806,53515.08351432 2023-11-23,23:32:01.000,327,11060930,13205,0,1700782320,13079.927091479993,74.75101839000126,53515.076527200006 2023-11-23,23:32:02.000,327,11060898,13125,0,1700782321,13079.974245650003,74.75101839000126,53515.13242416 2023-11-23,23:32:03.000,327,11060977,13125,0,1700782322,13079.900146239997,74.71577274000447,53515.04857872001 2023-11-23,23:32:04.000,327,11060910,13525,0,1700782323,13079.927091479993,74.71577274000447,53515.104475680004 2023-11-23,23:32:05.000,327,11060918,13205,0,1700782324,13079.960773029998,74.70167447999847,53515.1114628 2023-11-23,23:32:06.000,327,11060895,13165,0,1700782325,13079.987718269993,74.69462534999911,53515.09050144 2023-11-23,23:32:07.000,327,11060962,13125,0,1700782326,13080.001190889998,74.70872360999783,53515.20229536 2023-11-23,23:32:08.000,327,11060894,13245,0,1700782327,13080.007927199993,74.70872360999783,53515.11844992001 2023-11-23,23:32:09.000,327,11060976,13125,0,1700782328,13080.028136129993,74.70167447999847,53515.181334 2023-11-23,23:32:10.000,327,11060948,13085,0,1700782329,13080.061817679998,74.71577274000447,53515.19530824001 2023-11-23,23:32:11.000,327,11060937,13045,0,1700782330,13080.041608749998,74.68757621999976,53515.16037264 2023-11-23,23:32:12.000,327,11060908,13205,0,1700782331,13080.068553989993,74.67347796000104,53515.104475680004 2023-11-23,23:32:13.000,327,11060959,13245,0,1700782332,13080.001190889998,74.71577274000447,53515.1114628 2023-11-23,23:32:14.000,327,11060930,13125,0,1700782333,13080.108971849993,74.72282187000383,53515.16735976001 2023-11-23,23:32:15.000,327,11060930,13405,0,1700782334,13080.102235539998,74.7439692600019,53515.181334 2023-11-23,23:32:16.000,327,11060932,13805,0,1700782335,13080.061817679998,74.7439692600019,53515.16735976001 2023-11-23,23:32:17.000,327,11060898,12925,0,1700782336,13080.142653399998,74.72987100000319,53515.25819232 2023-11-23,23:32:18.000,327,11060909,13245,0,1700782337,13080.169598639994,74.7792149099987,53515.23024384 2023-11-23,23:32:19.000,327,11060954,13285,0,1700782338,13080.095499229988,74.82150969000213,53515.125437040006 2023-11-23,23:32:20.000,327,11060987,13445,0,1700782339,13080.102235539998,74.7792149099987,53515.14639840001 2023-11-23,23:32:21.000,327,11060920,13325,0,1700782340,13080.095499229988,74.84265708000021,53515.181334 2023-11-23,23:32:22.000,327,11060948,13445,0,1700782341,13080.102235539998,74.87085359999764,53515.19530824001 2023-11-23,23:32:23.000,327,11060971,13445,0,1700782342,13080.055081369988,74.85675533999893,53515.174346880005 2023-11-23,23:32:24.000,327,11060933,13445,0,1700782343,13080.055081369988,74.84970620999957,53515.16735976001 2023-11-23,23:32:25.000,327,11060944,12965,0,1700782344,13080.095499229988,74.82855882000149,53515.174346880005 2023-11-23,23:32:26.000,327,11060904,13125,0,1700782345,13080.108971849993,74.87085359999764,53515.16735976001 2023-11-23,23:32:27.000,327,11060964,13645,0,1700782346,13080.075290299988,74.90609925000172,53515.13242416 2023-11-23,23:32:28.000,327,11060927,13085,0,1700782347,13079.994454580003,74.88495186000364,53515.125437040006 2023-11-23,23:32:29.000,327,11060948,13245,0,1700782348,13080.028136129993,74.92019751000043,53515.16037264 2023-11-23,23:32:30.000,327,11060937,13325,0,1700782349,13080.007927199993,74.88495186000364,53515.125437040006 2023-11-23,23:32:31.000,327,11060905,13285,0,1700782350,13080.001190889998,74.892000990003,53515.09748856001 2023-11-23,23:32:32.000,327,11060939,13045,0,1700782351,13080.001190889998,74.93429576999915,53515.1114628 2023-11-23,23:32:33.000,327,11060910,13245,0,1700782352,13080.055081369988,74.90609925000172,53515.181334 2023-11-23,23:32:34.000,327,11060913,13525,0,1700782353,13080.041608749998,74.89905012000236,53515.13941128 2023-11-23,23:32:35.000,327,11060921,13245,0,1700782354,13080.014663509988,74.89905012000236,53515.174346880005 2023-11-23,23:32:36.000,327,11060947,13325,0,1700782355,13079.920355169997,74.88495186000364,53515.06255296 2023-11-23,23:32:37.000,327,11060931,13285,0,1700782356,13080.021399819998,74.86380446999829,53515.174346880005 2023-11-23,23:32:38.000,327,11060988,13685,0,1700782357,13079.947300409993,74.87085359999764,53515.08351432 2023-11-23,23:32:39.000,327,11060882,13165,0,1700782358,13079.913618860002,74.85675533999893,53515.06954008001 2023-11-23,23:32:40.000,327,11060908,13045,0,1700782359,13080.034872439988,74.81446056000277,53515.15338552 2023-11-23,23:32:41.000,327,11060881,13245,0,1700782360,13080.001190889998,74.78626403999806,53515.16037264 2023-11-23,23:32:42.000,327,11060950,12925,0,1700782361,13080.001190889998,74.75101839000126,53515.16037264 2023-11-23,23:32:43.000,327,11060937,13285,0,1700782362,13079.940564099998,74.75806752000062,53515.104475680004 2023-11-23,23:32:44.000,327,11060910,13045,0,1700782363,13079.980981959998,74.71577274000447,53515.055565840004 2023-11-23,23:32:45.000,327,11060891,13245,0,1700782364,13080.001190889998,74.70167447999847,53515.13941128 2023-11-23,23:32:46.000,327,11060909,13245,0,1700782365,13080.014663509988,74.69462534999911,53515.104475680004 2023-11-23,23:32:47.000,327,11060910,13205,0,1700782366,13079.994454580003,74.6452814400036,53515.1114628 2023-11-23,23:32:48.000,327,11060950,13285,0,1700782367,13080.014663509988,74.65233057000296,53515.1114628 2023-11-23,23:32:49.000,327,11060924,13125,0,1700782368,13080.001190889998,74.60298666000017,53515.13941128 2023-11-23,23:32:50.000,327,11060927,12885,0,1700782369,13080.061817679998,74.57479014000273,53515.16735976001 2023-11-23,23:32:51.000,327,11060990,13085,0,1700782370,13080.048345059993,74.56774101000337,53515.13941128 2023-11-23,23:32:52.000,327,11060969,13285,0,1700782371,13080.055081369988,74.51839710000058,53515.11844992001 2023-11-23,23:32:53.000,327,11060912,13405,0,1700782372,13080.021399819998,74.55364275000466,53515.01364312 2023-11-23,23:32:54.000,327,11060939,13205,0,1700782373,13080.028136129993,74.54659361999802,53515.06255296 2023-11-23,23:32:55.000,327,11060905,13045,0,1700782374,13080.135917089989,74.48315145000379,53515.14639840001 2023-11-23,23:32:56.000,327,11060919,13285,0,1700782375,13080.183071259999,74.4972497100025,53515.16735976001 2023-11-23,23:32:57.000,327,11060912,13405,0,1700782376,13080.223489119999,74.45495492999908,53515.20229536 2023-11-23,23:32:58.000,327,11060931,13485,0,1700782377,13080.236961739989,74.433807540001,53515.20229536 2023-11-23,23:32:59.000,327,11060952,13245,0,1700782378,13080.203280189999,74.42675841000164,53515.104475680004 2023-11-23,23:33:00.000,327,11060984,13485,0,1700782379,13080.236961739989,74.3985618900042,53515.09050144 2023-11-23,23:33:01.000,327,11060928,13285,0,1700782380,13080.243698049999,74.40561102000356,53515.18832112 2023-11-23,23:33:02.000,327,11060975,13525,0,1700782381,13080.236961739989,74.40561102000356,53515.181334 2023-11-23,23:33:03.000,327,11060899,13165,0,1700782382,13080.236961739989,74.41970928000228,53515.125437040006 2023-11-23,23:33:04.000,327,11060893,13325,0,1700782383,13080.25717066999,74.38446362999821,53515.181334 2023-11-23,23:33:05.000,327,11060927,12925,0,1700782384,13080.29758852999,74.35626711000077,53515.181334 2023-11-23,23:33:06.000,327,11060900,13445,0,1700782385,13080.31779745999,74.37741449999885,53515.13941128 2023-11-23,23:33:07.000,327,11060941,13045,0,1700782386,13080.263906979999,74.40561102000356,53515.16735976001 2023-11-23,23:33:08.000,327,11060935,13325,0,1700782387,13080.27737959999,74.40561102000356,53515.125437040006 2023-11-23,23:33:09.000,327,11060963,13285,0,1700782388,13080.210016499994,74.42675841000164,53515.076527200006 2023-11-23,23:33:10.000,327,11060905,13405,0,1700782389,13080.250434359994,74.44085667000036,53515.06954008001 2023-11-23,23:33:11.000,327,11060959,13325,0,1700782390,13080.236961739989,74.45495492999908,53515.16735976001 2023-11-23,23:33:12.000,327,11060946,13245,0,1700782391,13080.304324839999,74.42675841000164,53515.13242416 2023-11-23,23:33:13.000,327,11060944,13245,0,1700782392,13080.270643289994,74.47610232000443,53515.13242416 2023-11-23,23:33:14.000,327,11060984,13365,0,1700782393,13080.29758852999,74.44085667000036,53515.13941128 2023-11-23,23:33:15.000,327,11060973,13205,0,1700782394,13080.31779745999,74.51839710000058,53515.16037264 2023-11-23,23:33:16.000,327,11060907,13085,0,1700782395,13080.351479009994,74.4972497100025,53515.181334 2023-11-23,23:33:17.000,327,11060926,13045,0,1700782396,13080.331270079994,74.47610232000443,53515.11844992001 2023-11-23,23:33:18.000,327,11060945,13605,0,1700782397,13080.33800638999,74.48315145000379,53515.09748856001 2023-11-23,23:33:19.000,327,11060910,13045,0,1700782398,13080.304324839999,74.49020058000315,53515.055565840004 2023-11-23,23:33:20.000,327,11060906,13165,0,1700782399,13080.39863317999,74.48315145000379,53515.16735976001 2023-11-23,23:33:21.000,327,11060956,13685,0,1700782400,13080.38516056,74.433807540001,53515.13242416 2023-11-23,23:33:22.000,327,11060925,13405,0,1700782401,13080.412105799995,74.47610232000443,53515.19530824001 2023-11-23,23:33:23.000,327,11060950,13525,0,1700782402,13080.33800638999,74.49020058000315,53515.104475680004 2023-11-23,23:33:24.000,327,11060952,13205,0,1700782403,13080.38516056,74.45495492999908,53515.125437040006 2023-11-23,23:33:25.000,327,11060902,13165,0,1700782404,13080.42557842,74.4972497100025,53515.16037264 2023-11-23,23:33:26.000,327,11060944,13325,0,1700782405,13080.412105799995,74.47610232000443,53515.16735976001 2023-11-23,23:33:27.000,327,11060925,13085,0,1700782406,13080.39863317999,74.4972497100025,53515.16037264 2023-11-23,23:33:28.000,327,11060926,13285,0,1700782407,13080.371687939994,74.46200405999843,53515.125437040006 2023-11-23,23:33:29.000,327,11060927,12965,0,1700782408,13080.35821531999,74.49020058000315,53515.13941128 2023-11-23,23:33:30.000,327,11060952,13245,0,1700782409,13080.41884210999,74.46200405999843,53515.125437040006 2023-11-23,23:33:31.000,327,11060929,13165,0,1700782410,13080.37842424999,74.51839710000058,53515.125437040006 2023-11-23,23:33:32.000,327,11060912,13245,0,1700782411,13080.35821531999,74.4972497100025,53515.076527200006 2023-11-23,23:33:33.000,327,11060929,13085,0,1700782412,13080.27737959999,74.4972497100025,53515.01364312 2023-11-23,23:33:34.000,327,11060959,13245,0,1700782413,13080.27737959999,74.49020058000315,53515.076527200006 2023-11-23,23:33:35.000,327,11060966,13045,0,1700782414,13080.3447427,74.47610232000443,53515.13941128 2023-11-23,23:33:36.000,327,11060928,13205,0,1700782415,13080.33800638999,74.49020058000315,53515.1114628 2023-11-23,23:33:37.000,327,11060903,13445,0,1700782416,13080.29758852999,74.47610232000443,53515.104475680004 2023-11-23,23:33:38.000,327,11060897,13245,0,1700782417,13080.32453377,74.46200405999843,53515.13242416 2023-11-23,23:33:39.000,327,11060951,13245,0,1700782418,13080.250434359994,74.47610232000443,53515.03460448 2023-11-23,23:33:40.000,327,11060946,13045,0,1700782419,13080.25717066999,74.4690531899978,53515.06255296 2023-11-23,23:33:41.000,327,11060918,13245,0,1700782420,13080.216752809989,74.49020058000315,53515.1114628 2023-11-23,23:33:42.000,327,11060941,13245,0,1700782421,13080.223489119999,74.45495492999908,53515.104475680004 2023-11-23,23:33:43.000,327,11060965,13005,0,1700782422,13080.142653399998,74.4972497100025,53515.006656000005 2023-11-23,23:33:44.000,327,11060949,13085,0,1700782423,13080.183071259999,74.44790579999972,53515.055565840004 2023-11-23,23:33:45.000,327,11060941,13245,0,1700782424,13080.223489119999,74.40561102000356,53515.125437040006 2023-11-23,23:33:46.000,327,11060930,13245,0,1700782425,13080.210016499994,74.38446362999821,53515.09748856001 2023-11-23,23:33:47.000,327,11060945,13085,0,1700782426,13080.189807569994,74.3985618900042,53515.06954008001 2023-11-23,23:33:48.000,327,11060930,13205,0,1700782427,13080.162862329998,74.39151276000484,53514.96473328 2023-11-23,23:33:49.000,327,11060942,13165,0,1700782428,13080.102235539998,74.37036536999949,53514.95075904001 2023-11-23,23:33:50.000,327,11060945,13165,0,1700782429,13080.149389709994,74.41266015000292,53514.99268176 2023-11-23,23:33:51.000,327,11060921,13125,0,1700782430,13080.169598639994,74.42675841000164,53515.0415916 2023-11-23,23:33:52.000,327,11060955,13365,0,1700782431,13080.162862329998,74.38446362999821,53515.02063024 2023-11-23,23:33:53.000,327,11060921,13405,0,1700782432,13080.176334949989,74.42675841000164,53515.02063024 2023-11-23,23:33:54.000,327,11060946,13205,0,1700782433,13080.108971849993,74.40561102000356,53514.9717204 2023-11-23,23:33:55.000,327,11060936,12965,0,1700782434,13080.169598639994,74.41266015000292,53515.02063024 2023-11-23,23:33:56.000,327,11060959,12965,0,1700782435,13080.169598639994,74.44085667000036,53514.99268176 2023-11-23,23:33:57.000,327,11060915,13405,0,1700782436,13080.196543879989,74.37741449999885,53515.01364312 2023-11-23,23:33:58.000,327,11060967,13085,0,1700782437,13080.203280189999,74.3985618900042,53514.8669136 2023-11-23,23:33:59.000,327,11060922,13565,0,1700782438,13080.216752809989,74.41266015000292,53514.957746160006 2023-11-23,23:34:00.000,327,11060939,13205,0,1700782439,13080.27737959999,74.39151276000484,53515.0415916 2023-11-23,23:34:01.000,327,11060965,12965,0,1700782440,13080.311061149994,74.36331624000013,53515.02063024 2023-11-23,23:34:02.000,327,11060975,13325,0,1700782441,13080.304324839999,74.39151276000484,53515.01364312 2023-11-23,23:34:03.000,327,11060963,13205,0,1700782442,13080.25717066999,74.35626711000077,53514.9717204 2023-11-23,23:34:04.000,327,11060893,13405,0,1700782443,13080.27737959999,74.32102146000398,53514.94377192 2023-11-23,23:34:05.000,327,11060943,13285,0,1700782444,13080.311061149994,74.3351197200027,53514.99966888001 2023-11-23,23:34:06.000,327,11060942,13325,0,1700782445,13080.32453377,74.29987406999862,53514.936784800004 2023-11-23,23:34:07.000,327,11060943,13325,0,1700782446,13080.331270079994,74.30692319999798,53514.99966888001 2023-11-23,23:34:08.000,327,11060937,13405,0,1700782447,13080.33800638999,74.29282493999926,53514.957746160006 2023-11-23,23:34:09.000,327,11060942,13085,0,1700782448,13080.32453377,74.29282493999926,53515.01364312 2023-11-23,23:34:10.000,327,11060962,13085,0,1700782449,13080.44578735,74.25053016000311,53515.006656000005 2023-11-23,23:34:11.000,327,11060981,13005,0,1700782450,13080.40536949,74.26462842000183,53514.957746160006 2023-11-23,23:34:12.000,327,11060962,13125,0,1700782451,13080.45925996999,74.22938276999776,53514.99268176 2023-11-23,23:34:13.000,327,11060926,12925,0,1700782452,13080.50641414,74.20118625000032,53514.94377192 2023-11-23,23:34:14.000,327,11060922,13285,0,1700782453,13080.50641414,74.16594060000352,53514.92979768001 2023-11-23,23:34:15.000,327,11060928,13245,0,1700782454,13080.60745879,74.17298973000288,53514.98569464 2023-11-23,23:34:16.000,327,11060905,13325,0,1700782455,13080.68155819999,74.13774407999881,53515.01364312 2023-11-23,23:34:17.000,327,11060853,12885,0,1700782456,13080.695030819996,74.12364582000009,53515.02063024 2023-11-23,23:34:18.000,327,11060945,13365,0,1700782457,13080.762393919991,74.11659669000073,53515.06954008001 2023-11-23,23:34:19.000,327,11060947,13245,0,1700782458,13080.755657609996,74.14479320999817,53514.99268176 2023-11-23,23:34:20.000,327,11060944,13405,0,1700782459,13080.775866539996,74.12364582000009,53515.0415916 2023-11-23,23:34:21.000,327,11060916,12965,0,1700782460,13080.849965950001,74.10954756000137,53515.03460448 2023-11-23,23:34:22.000,327,11060968,13285,0,1700782461,13080.883647499992,74.10954756000137,53515.006656000005 2023-11-23,23:34:23.000,327,11060897,13365,0,1700782462,13080.876911189996,74.13069494999945,53515.02063024 2023-11-23,23:34:24.000,327,11060904,13245,0,1700782463,13080.917329049997,74.14479320999817,53515.04857872001 2023-11-23,23:34:25.000,327,11060885,13325,0,1700782464,13080.984692149992,74.14479320999817,53515.11844992001 2023-11-23,23:34:26.000,327,11060921,13125,0,1700782465,13080.977955839997,74.16594060000352,53515.076527200006 2023-11-23,23:34:27.000,327,11060932,13205,0,1700782466,13080.977955839997,74.15889147000416,53515.09748856001 2023-11-23,23:34:28.000,327,11060923,13365,0,1700782467,13081.004901079992,74.2223336399984,53515.09748856001 2023-11-23,23:34:29.000,327,11060952,13245,0,1700782468,13080.964483219992,74.23643190000439,53515.06255296 2023-11-23,23:34:30.000,327,11060927,13285,0,1700782469,13081.004901079992,74.25053016000311,53515.076527200006 2023-11-23,23:34:31.000,327,11060936,13365,0,1700782470,13081.025110009992,74.25053016000311,53515.13941128 2023-11-23,23:34:32.000,327,11060919,13205,0,1700782471,13081.052055250002,74.27167755000119,53515.174346880005 2023-11-23,23:34:33.000,327,11060980,12925,0,1700782472,13081.025110009992,74.26462842000183,53515.13242416 2023-11-23,23:34:34.000,327,11060948,13245,0,1700782473,13081.038582629997,74.30692319999798,53515.08351432 2023-11-23,23:34:35.000,327,11060972,13525,0,1700782474,13081.079000489997,74.3351197200027,53515.14639840001 2023-11-23,23:34:36.000,327,11060953,13005,0,1700782475,13081.079000489997,74.34921798000141,53515.13941128 2023-11-23,23:34:37.000,327,11060955,13085,0,1700782476,13081.105945729993,74.34216885000205,53515.20229536 2023-11-23,23:34:38.000,327,11060931,13485,0,1700782477,13081.058791559997,74.3985618900042,53515.104475680004 2023-11-23,23:34:39.000,327,11060863,13205,0,1700782478,13081.105945729993,74.38446362999821,53515.13941128 2023-11-23,23:34:40.000,327,11060964,12925,0,1700782479,13081.166572519993,74.34921798000141,53515.20928248 2023-11-23,23:34:41.000,327,11060956,13045,0,1700782480,13081.213726689988,74.35626711000077,53515.26517944001 2023-11-23,23:34:42.000,327,11060961,13405,0,1700782481,13081.247408239993,74.40561102000356,53515.26517944001 2023-11-23,23:34:43.000,327,11060916,13325,0,1700782482,13081.220462999998,74.36331624000013,53515.20229536 2023-11-23,23:34:44.000,327,11060973,13365,0,1700782483,13081.247408239993,74.37741449999885,53515.20928248 2023-11-23,23:34:45.000,327,11060904,13085,0,1700782484,13081.267617169993,74.38446362999821,53515.23723096001 2023-11-23,23:34:46.000,327,11060915,13605,0,1700782485,13081.314771339989,74.39151276000484,53515.25819232 2023-11-23,23:34:47.000,327,11060948,13085,0,1700782486,13081.341716579998,74.37741449999885,53515.2512052 2023-11-23,23:34:48.000,327,11060924,13125,0,1700782487,13081.368661819994,74.37036536999949,53515.26517944001 2023-11-23,23:34:49.000,327,11060911,13125,0,1700782488,13081.429288609994,74.3351197200027,53515.25819232 2023-11-23,23:34:50.000,327,11060980,13285,0,1700782489,13081.51686063999,74.34921798000141,53515.30710216 2023-11-23,23:34:51.000,327,11060899,13285,0,1700782490,13081.530333259994,74.35626711000077,53515.356012 2023-11-23,23:34:52.000,327,11060925,13205,0,1700782491,13081.550542189994,74.34921798000141,53515.31408928001 2023-11-23,23:34:53.000,327,11060956,13205,0,1700782492,13081.570751119994,74.35626711000077,53515.244218080006 2023-11-23,23:34:54.000,327,11060880,13045,0,1700782493,13081.611168979995,74.35626711000077,53515.28614080001 2023-11-23,23:34:55.000,327,11060956,13205,0,1700782494,13081.692004699995,74.32102146000398,53515.34902488 2023-11-23,23:34:56.000,327,11060960,12805,0,1700782495,13081.772840419995,74.32807059000334,53515.39793472 2023-11-23,23:34:57.000,327,11060942,13205,0,1700782496,13081.81999458999,74.3351197200027,53515.43287032001 2023-11-23,23:34:58.000,327,11060963,13125,0,1700782497,13081.81999458999,74.32807059000334,53515.41889608 2023-11-23,23:34:59.000,327,11060906,13445,0,1700782498,13081.81999458999,74.29987406999862,53515.33505064001 2023-11-23,23:35:00.000,327,11060974,13405,0,1700782499,13081.8267309,74.3351197200027,53515.38396048001 2023-11-23,23:35:01.000,327,11060931,12965,0,1700782500,13081.90083030999,74.38446362999821,53515.48876728 2023-11-23,23:35:02.000,327,11060976,13405,0,1700782501,13081.90083030999,74.34921798000141,53515.46780592 2023-11-23,23:35:03.000,327,11060906,13125,0,1700782502,13081.873885069996,74.34921798000141,53515.439857440004 2023-11-23,23:35:04.000,327,11060943,13285,0,1700782503,13081.90083030999,74.37036536999949,53515.48876728 2023-11-23,23:35:05.000,327,11060937,13205,0,1700782504,13081.961457099991,74.34921798000141,53515.53069000001 2023-11-23,23:35:06.000,327,11060941,13205,0,1700782505,13081.981666029991,74.37741449999885,53515.55165136001 2023-11-23,23:35:07.000,327,11060962,13285,0,1700782506,13081.974929719996,74.3985618900042,53515.48178016001 2023-11-23,23:35:08.000,327,11060931,13405,0,1700782507,13081.954720789996,74.34921798000141,53515.46780592 2023-11-23,23:35:09.000,327,11060967,13085,0,1700782508,13081.941248169991,74.39151276000484,53515.439857440004 2023-11-23,23:35:10.000,327,11060916,13285,0,1700782509,13081.921039239991,74.40561102000356,53515.48876728 2023-11-23,23:35:11.000,327,11060998,13325,0,1700782510,13082.001874959991,74.42675841000164,53515.53767712 2023-11-23,23:35:12.000,327,11060936,12965,0,1700782511,13081.981666029991,74.41970928000228,53515.58658696 2023-11-23,23:35:13.000,327,11060927,13405,0,1700782512,13081.981666029991,74.41266015000292,53515.607548320004 2023-11-23,23:35:14.000,327,11060960,13245,0,1700782513,13082.055765439996,74.44085667000036,53515.60056120001 2023-11-23,23:35:15.000,327,11060901,13085,0,1700782514,13082.049029130001,74.45495492999908,53515.59357408 2023-11-23,23:35:16.000,327,11060968,13205,0,1700782515,13082.049029130001,74.433807540001,53515.607548320004 2023-11-23,23:35:17.000,327,11060891,12965,0,1700782516,13082.035556509996,74.46200405999843,53515.61453544 2023-11-23,23:35:18.000,327,11060974,13165,0,1700782517,13082.015347579996,74.4690531899978,53515.58658696 2023-11-23,23:35:19.000,327,11060980,13365,0,1700782518,13082.022083889991,74.45495492999908,53515.57261272001 2023-11-23,23:35:20.000,327,11061003,13565,0,1700782519,13082.055765439996,74.44085667000036,53515.64947104001 2023-11-23,23:35:21.000,327,11060921,13285,0,1700782520,13082.123128539992,74.44085667000036,53515.65645816 2023-11-23,23:35:22.000,327,11060962,13365,0,1700782521,13082.156810089997,74.47610232000443,53515.677419520005 2023-11-23,23:35:23.000,327,11060930,13525,0,1700782522,13082.150073780002,74.48315145000379,53515.64947104001 2023-11-23,23:35:24.000,327,11060928,13245,0,1700782523,13082.089446990001,74.51839710000058,53515.558638480004 2023-11-23,23:35:25.000,327,11060930,13525,0,1700782524,13082.156810089997,74.53954448999866,53515.59357408 2023-11-23,23:35:26.000,327,11060892,13325,0,1700782525,13082.217436879997,74.52544622999994,53515.67043240001 2023-11-23,23:35:27.000,327,11060929,13005,0,1700782526,13082.244382119992,74.5324953599993,53515.68440664 2023-11-23,23:35:28.000,327,11060937,13245,0,1700782527,13082.237645809997,74.52544622999994,53515.69838088001 2023-11-23,23:35:29.000,327,11060951,13325,0,1700782528,13082.278063669997,74.53954448999866,53515.68440664 2023-11-23,23:35:30.000,327,11060928,13565,0,1700782529,13082.331954150002,74.5324953599993,53515.677419520005 2023-11-23,23:35:31.000,327,11060936,13245,0,1700782530,13082.365635699993,74.57479014000273,53515.74030360001 2023-11-23,23:35:32.000,327,11060926,12965,0,1700782531,13082.439735109998,74.57479014000273,53515.75427784 2023-11-23,23:35:33.000,327,11060949,13605,0,1700782532,13082.399317249998,74.56774101000337,53515.67043240001 2023-11-23,23:35:34.000,327,11060960,13685,0,1700782533,13082.432998799988,74.53954448999866,53515.69139376 2023-11-23,23:35:35.000,327,11060929,13045,0,1700782534,13082.493625589988,74.54659361999802,53515.726329360004 2023-11-23,23:35:36.000,327,11060947,13205,0,1700782535,13082.587933929994,74.55364275000466,53515.80318768 2023-11-23,23:35:37.000,327,11060955,13165,0,1700782536,13082.601406549999,74.53954448999866,53515.83113616 2023-11-23,23:35:38.000,327,11060945,13445,0,1700782537,13082.648560719994,74.54659361999802,53515.82414904 2023-11-23,23:35:39.000,327,11060915,13285,0,1700782538,13082.608142859994,74.57479014000273,53515.775239200004 2023-11-23,23:35:40.000,327,11060925,13445,0,1700782539,13082.621615479999,74.58183927000209,53515.80318768 2023-11-23,23:35:41.000,327,11060937,13085,0,1700782540,13082.641824409999,74.56069188000401,53515.83812328001 2023-11-23,23:35:42.000,327,11060910,13485,0,1700782541,13082.722660129999,74.55364275000466,53515.85908464 2023-11-23,23:35:43.000,327,11060943,13125,0,1700782542,13082.682242269999,74.58888840000145,53515.775239200004 2023-11-23,23:35:44.000,327,11060936,13245,0,1700782543,13082.71592381999,74.57479014000273,53515.76825208001 2023-11-23,23:35:45.000,327,11060916,13245,0,1700782544,13082.77655060999,74.53954448999866,53515.914981600006 2023-11-23,23:35:46.000,327,11060941,13365,0,1700782545,13082.769814299994,74.4972497100025,53515.88703312001 2023-11-23,23:35:47.000,327,11060941,13445,0,1700782546,13082.77655060999,74.5324953599993,53515.880046 2023-11-23,23:35:48.000,327,11060932,13085,0,1700782547,13082.769814299994,74.51134797000122,53515.845110400005 2023-11-23,23:35:49.000,327,11060930,13085,0,1700782548,13082.769814299994,74.4972497100025,53515.85908464 2023-11-23,23:35:50.000,327,11060896,13205,0,1700782549,13082.790023229994,74.47610232000443,53515.90799448001 2023-11-23,23:35:51.000,327,11060940,12845,0,1700782550,13082.810232159994,74.51839710000058,53515.92895584 2023-11-23,23:35:52.000,327,11060881,12965,0,1700782551,13082.769814299994,74.49020058000315,53515.93594296001 2023-11-23,23:35:53.000,327,11060931,13205,0,1700782552,13082.769814299994,74.51134797000122,53515.93594296001 2023-11-23,23:35:54.000,327,11060924,13285,0,1700782553,13082.83717739999,74.51839710000058,53515.97786568 2023-11-23,23:35:55.000,327,11060917,13205,0,1700782554,13082.78328692,74.51134797000122,53515.942930080004 2023-11-23,23:35:56.000,327,11060928,13365,0,1700782555,13082.810232159994,74.47610232000443,53515.97786568 2023-11-23,23:35:57.000,327,11060901,13085,0,1700782556,13082.749605369994,74.4972497100025,53515.93594296001 2023-11-23,23:35:58.000,327,11060954,13365,0,1700782557,13082.702451199999,74.4972497100025,53515.880046 2023-11-23,23:35:59.000,327,11060913,13285,0,1700782558,13082.67550595999,74.49020058000315,53515.9499172 2023-11-23,23:36:00.000,327,11060931,13205,0,1700782559,13082.749605369994,74.51134797000122,53515.963891440006 2023-11-23,23:36:01.000,327,11060891,13125,0,1700782560,13082.769814299994,74.4690531899978,53515.98485280001 2023-11-23,23:36:02.000,327,11060922,13285,0,1700782561,13082.749605369994,74.51839710000058,53516.012801280005 2023-11-23,23:36:03.000,327,11060954,13445,0,1700782562,13082.67550595999,74.50429884000187,53515.942930080004 2023-11-23,23:36:04.000,327,11060956,13005,0,1700782563,13082.722660129999,74.50429884000187,53515.963891440006 2023-11-23,23:36:05.000,327,11060898,13525,0,1700782564,13082.729396439994,74.48315145000379,53515.99183992 2023-11-23,23:36:06.000,327,11060914,13365,0,1700782565,13082.71592381999,74.46200405999843,53516.03376264001 2023-11-23,23:36:07.000,327,11060930,13605,0,1700782566,13082.71592381999,74.46200405999843,53516.0197884 2023-11-23,23:36:08.000,327,11060984,13005,0,1700782567,13082.702451199999,74.433807540001,53515.97087856 2023-11-23,23:36:09.000,327,11060918,13085,0,1700782568,13082.682242269999,74.44790579999972,53516.012801280005 2023-11-23,23:36:10.000,327,11060933,13365,0,1700782569,13082.742869059999,74.41970928000228,53516.0197884 2023-11-23,23:36:11.000,327,11060901,13045,0,1700782570,13082.702451199999,74.41266015000292,53516.06869824 2023-11-23,23:36:12.000,327,11060967,13045,0,1700782571,13082.729396439994,74.39151276000484,53516.02677552 2023-11-23,23:36:13.000,327,11060931,13485,0,1700782572,13082.67550595999,74.433807540001,53515.9499172 2023-11-23,23:36:14.000,327,11060907,13805,0,1700782573,13082.621615479999,74.41266015000292,53515.95690432001 2023-11-23,23:36:15.000,327,11060936,13165,0,1700782574,13082.75634167999,74.40561102000356,53516.04074976 2023-11-23,23:36:16.000,327,11060941,13405,0,1700782575,13082.75634167999,74.36331624000013,53516.061711120004 2023-11-23,23:36:17.000,327,11060937,13565,0,1700782576,13082.722660129999,74.37036536999949,53516.06869824 2023-11-23,23:36:18.000,327,11060912,13245,0,1700782577,13082.702451199999,74.35626711000077,53516.03376264001 2023-11-23,23:36:19.000,327,11061000,13325,0,1700782578,13082.635088099989,74.41266015000292,53515.93594296001 2023-11-23,23:36:20.000,327,11060944,13445,0,1700782579,13082.668769649994,74.44790579999972,53515.99882704 2023-11-23,23:36:21.000,327,11060934,13245,0,1700782580,13082.668769649994,74.48315145000379,53516.012801280005 2023-11-23,23:36:22.000,327,11060924,13165,0,1700782581,13082.662033339999,74.4690531899978,53516.05472400001 2023-11-23,23:36:23.000,327,11060906,13125,0,1700782582,13082.662033339999,74.48315145000379,53515.99882704 2023-11-23,23:36:24.000,327,11060934,13085,0,1700782583,13082.682242269999,74.51134797000122,53515.97786568 2023-11-23,23:36:25.000,327,11060910,13045,0,1700782584,13082.722660129999,74.49020058000315,53516.061711120004 2023-11-23,23:36:26.000,327,11060969,13125,0,1700782585,13082.668769649994,74.4972497100025,53516.012801280005 2023-11-23,23:36:27.000,327,11060907,13365,0,1700782586,13082.662033339999,74.51134797000122,53516.03376264001 2023-11-23,23:36:28.000,327,11060919,13245,0,1700782587,13082.621615479999,74.53954448999866,53515.98485280001 2023-11-23,23:36:29.000,327,11060929,12925,0,1700782588,13082.567724999994,74.55364275000466,53515.90799448001 2023-11-23,23:36:30.000,327,11060948,13125,0,1700782589,13082.547516069993,74.55364275000466,53515.942930080004 2023-11-23,23:36:31.000,327,11060943,13645,0,1700782590,13082.560988689998,74.55364275000466,53516.012801280005 2023-11-23,23:36:32.000,327,11060930,13165,0,1700782591,13082.594670239989,74.53954448999866,53516.012801280005 2023-11-23,23:36:33.000,327,11060926,13245,0,1700782592,13082.534043449989,74.51839710000058,53516.03376264001 2023-11-23,23:36:34.000,327,11060902,13125,0,1700782593,13082.493625589988,74.54659361999802,53515.92196872 2023-11-23,23:36:35.000,327,11060964,13045,0,1700782594,13082.574461309989,74.49020058000315,53516.04773688 2023-11-23,23:36:36.000,327,11060914,13245,0,1700782595,13082.534043449989,74.55364275000466,53515.97786568 2023-11-23,23:36:37.000,327,11060908,13005,0,1700782596,13082.520570829998,74.54659361999802,53515.99882704 2023-11-23,23:36:38.000,327,11060935,13245,0,1700782597,13082.446471419993,74.51134797000122,53515.90100736 2023-11-23,23:36:39.000,327,11060949,13285,0,1700782598,13082.412789870003,74.48315145000379,53515.88703312001 2023-11-23,23:36:40.000,327,11060948,13125,0,1700782599,13082.500361899998,74.4972497100025,53516.00581416001 2023-11-23,23:36:41.000,327,11060903,13445,0,1700782600,13082.493625589988,74.4972497100025,53515.99183992 2023-11-23,23:36:42.000,327,11060930,13045,0,1700782601,13082.466680349993,74.4690531899978,53515.99882704 2023-11-23,23:36:43.000,327,11060975,13005,0,1700782602,13082.399317249998,74.45495492999908,53515.93594296001 2023-11-23,23:36:44.000,327,11060927,13605,0,1700782603,13082.406053559993,74.44085667000036,53515.93594296001 2023-11-23,23:36:45.000,327,11060930,13165,0,1700782604,13082.412789870003,74.41970928000228,53516.0197884 2023-11-23,23:36:46.000,327,11060919,13085,0,1700782605,13082.345426769993,74.40561102000356,53515.85908464 2023-11-23,23:36:47.000,327,11060913,13245,0,1700782606,13082.338690459997,74.41970928000228,53515.95690432001 2023-11-23,23:36:48.000,327,11060947,13405,0,1700782607,13082.426262489993,74.38446362999821,53515.97786568 2023-11-23,23:36:49.000,327,11060915,13245,0,1700782608,13082.419526179998,74.32807059000334,53516.02677552 2023-11-23,23:36:50.000,327,11060949,13085,0,1700782609,13082.399317249998,74.34921798000141,53515.97786568 2023-11-23,23:36:51.000,327,11060930,13445,0,1700782610,13082.331954150002,74.34921798000141,53515.845110400005 2023-11-23,23:36:52.000,327,11060942,13565,0,1700782611,13082.345426769993,74.34921798000141,53515.92196872 2023-11-23,23:36:53.000,327,11060960,13205,0,1700782612,13082.345426769993,74.3351197200027,53515.99183992 2023-11-23,23:36:54.000,327,11060920,13205,0,1700782613,13082.372372010002,74.32102146000398,53515.97786568 2023-11-23,23:36:55.000,327,11060958,13165,0,1700782614,13082.298272599997,74.37741449999885,53515.942930080004 2023-11-23,23:36:56.000,327,11060947,12965,0,1700782615,13082.305008909992,74.38446362999821,53515.914981600006 2023-11-23,23:36:57.000,327,11060931,13085,0,1700782616,13082.325217839993,74.39151276000484,53515.98485280001 2023-11-23,23:36:58.000,327,11060888,13165,0,1700782617,13082.338690459997,74.39151276000484,53515.95690432001 2023-11-23,23:36:59.000,327,11060892,13445,0,1700782618,13082.284799979992,74.41266015000292,53515.88703312001 2023-11-23,23:37:00.000,327,11060920,13085,0,1700782619,13082.331954150002,74.4972497100025,53515.92196872 2023-11-23,23:37:01.000,327,11060958,13365,0,1700782620,13082.365635699993,74.48315145000379,53515.92196872 2023-11-23,23:37:02.000,327,11060928,13205,0,1700782621,13082.352163080002,74.47610232000443,53515.90100736 2023-11-23,23:37:03.000,327,11060937,13125,0,1700782622,13082.331954150002,74.5324953599993,53515.880046 2023-11-23,23:37:04.000,327,11060914,13085,0,1700782623,13082.385844629993,74.5324953599993,53515.85908464 2023-11-23,23:37:05.000,327,11060929,13165,0,1700782624,13082.446471419993,74.51134797000122,53515.92196872 2023-11-23,23:37:06.000,327,11060975,13125,0,1700782625,13082.493625589988,74.52544622999994,53515.93594296001 2023-11-23,23:37:07.000,327,11060976,13445,0,1700782626,13082.493625589988,74.50429884000187,53515.894020240004 2023-11-23,23:37:08.000,327,11060961,12805,0,1700782627,13082.480152969998,74.51134797000122,53515.914981600006 2023-11-23,23:37:09.000,327,11060937,13165,0,1700782628,13082.406053559993,74.4972497100025,53515.85209752 2023-11-23,23:37:10.000,327,11060946,12845,0,1700782629,13082.473416659988,74.49020058000315,53515.82414904 2023-11-23,23:37:11.000,327,11060931,13365,0,1700782630,13082.547516069993,74.47610232000443,53515.92895584 2023-11-23,23:37:12.000,327,11060934,13405,0,1700782631,13082.594670239989,74.45495492999908,53515.963891440006 2023-11-23,23:37:13.000,327,11060926,13165,0,1700782632,13082.547516069993,74.44790579999972,53515.95690432001 2023-11-23,23:37:14.000,327,11060922,13085,0,1700782633,13082.567724999994,74.44790579999972,53515.894020240004 2023-11-23,23:37:15.000,327,11060915,13085,0,1700782634,13082.587933929994,74.42675841000164,53515.963891440006 2023-11-23,23:37:16.000,327,11060938,13125,0,1700782635,13082.574461309989,74.41970928000228,53515.93594296001 2023-11-23,23:37:17.000,327,11060960,13245,0,1700782636,13082.587933929994,74.42675841000164,53515.97087856 2023-11-23,23:37:18.000,327,11060915,13325,0,1700782637,13082.540779759998,74.433807540001,53515.92895584 2023-11-23,23:37:19.000,327,11060926,13285,0,1700782638,13082.601406549999,74.46200405999843,53515.90799448001 2023-11-23,23:37:20.000,327,11060952,13325,0,1700782639,13082.67550595999,74.44790579999972,53516.012801280005 2023-11-23,23:37:21.000,327,11060910,13125,0,1700782640,13082.668769649994,74.433807540001,53516.00581416001 2023-11-23,23:37:22.000,327,11060940,13285,0,1700782641,13082.594670239989,74.47610232000443,53515.90799448001 2023-11-23,23:37:23.000,327,11060924,12885,0,1700782642,13082.621615479999,74.44790579999972,53515.98485280001 2023-11-23,23:37:24.000,327,11060894,12965,0,1700782643,13082.601406549999,74.46200405999843,53515.85209752 2023-11-23,23:37:25.000,327,11060951,13085,0,1700782644,13082.641824409999,74.44790579999972,53515.942930080004 2023-11-23,23:37:26.000,327,11060949,13245,0,1700782645,13082.71592381999,74.45495492999908,53516.0197884 2023-11-23,23:37:27.000,327,11060902,13325,0,1700782646,13082.729396439994,74.44790579999972,53515.97786568 2023-11-23,23:37:28.000,327,11060932,13325,0,1700782647,13082.742869059999,74.4690531899978,53516.0197884 2023-11-23,23:37:29.000,327,11060911,13285,0,1700782648,13082.76307799,74.42675841000164,53515.98485280001 2023-11-23,23:37:30.000,327,11060951,13285,0,1700782649,13082.81696846999,74.44085667000036,53516.04773688 2023-11-23,23:37:31.000,327,11060961,13245,0,1700782650,13082.790023229994,74.41970928000228,53516.02677552 2023-11-23,23:37:32.000,327,11060913,13205,0,1700782651,13082.80349585,74.38446362999821,53516.02677552 2023-11-23,23:37:33.000,327,11060932,13165,0,1700782652,13082.769814299994,74.36331624000013,53515.963891440006 2023-11-23,23:37:34.000,327,11060911,13005,0,1700782653,13082.810232159994,74.32102146000398,53515.98485280001 2023-11-23,23:37:35.000,327,11060910,12765,0,1700782654,13082.83717739999,74.29282493999926,53516.0896596 2023-11-23,23:37:36.000,327,11060936,13125,0,1700782655,13082.870858949995,74.25053016000311,53516.10363384001 2023-11-23,23:37:37.000,327,11060927,13325,0,1700782656,13082.83717739999,74.24348103000375,53516.110620960004 2023-11-23,23:37:38.000,327,11060950,13325,0,1700782657,13082.87759525999,74.15889147000416,53516.09664672 2023-11-23,23:37:39.000,327,11060943,13125,0,1700782658,13082.79675953999,74.20118625000032,53516.04773688 2023-11-23,23:37:40.000,327,11060911,13045,0,1700782659,13082.870858949995,74.15889147000416,53516.04773688 2023-11-23,23:37:41.000,327,11060929,13205,0,1700782660,13082.891067879995,74.14479320999817,53516.07568536001 2023-11-23,23:37:42.000,327,11060886,13285,0,1700782661,13082.891067879995,74.12364582000009,53516.05472400001 2023-11-23,23:37:43.000,327,11060949,13565,0,1700782662,13082.84391371,74.15889147000416,53516.012801280005 2023-11-23,23:37:44.000,327,11060930,13125,0,1700782663,13082.88433157,74.17298973000288,53516.05472400001 2023-11-23,23:37:45.000,327,11060894,13205,0,1700782664,13082.93822204999,74.13774407999881,53516.12459520001 2023-11-23,23:37:46.000,327,11060940,13605,0,1700782665,13082.911276809995,74.13774407999881,53516.131582320006 2023-11-23,23:37:47.000,327,11060947,13525,0,1700782666,13082.89780418999,74.18003886000224,53516.0896596 2023-11-23,23:37:48.000,327,11060938,13845,0,1700782667,13082.87759525999,74.23643190000439,53516.06869824 2023-11-23,23:37:49.000,327,11060962,12925,0,1700782668,13082.891067879995,74.26462842000183,53516.07568536001 2023-11-23,23:37:50.000,327,11060936,13365,0,1700782669,13082.94495836,74.2857758099999,53516.14555656 2023-11-23,23:37:51.000,327,11060941,13205,0,1700782670,13082.971903599995,74.29282493999926,53516.15254368001 2023-11-23,23:37:52.000,327,11060870,12925,0,1700782671,13082.97863990999,74.32807059000334,53516.0896596 2023-11-23,23:37:53.000,327,11060916,13245,0,1700782672,13082.97863990999,74.37036536999949,53516.061711120004 2023-11-23,23:37:54.000,327,11060979,13125,0,1700782673,13083.052739319995,74.3985618900042,53516.180492160005 2023-11-23,23:37:55.000,327,11060917,13045,0,1700782674,13083.01905776999,74.39151276000484,53516.12459520001 2023-11-23,23:37:56.000,327,11060964,13445,0,1700782675,13082.97863990999,74.44790579999972,53516.061711120004 2023-11-23,23:37:57.000,327,11060959,13285,0,1700782676,13083.04600301,74.49020058000315,53516.110620960004 2023-11-23,23:37:58.000,327,11060924,13405,0,1700782677,13083.02579408,74.4690531899978,53516.06869824 2023-11-23,23:37:59.000,327,11060913,13085,0,1700782678,13083.012321459995,74.52544622999994,53516.09664672 2023-11-23,23:38:00.000,327,11060923,13125,0,1700782679,13083.133575039996,74.4972497100025,53516.17350504001 2023-11-23,23:38:01.000,327,11060969,13165,0,1700782680,13083.072948249996,74.53954448999866,53516.14555656 2023-11-23,23:38:02.000,327,11060939,12605,0,1700782681,13083.133575039996,74.56774101000337,53516.14555656 2023-11-23,23:38:03.000,327,11060960,12765,0,1700782682,13083.1066298,74.56069188000401,53516.180492160005 2023-11-23,23:38:04.000,327,11060952,13245,0,1700782683,13083.06621194,74.56774101000337,53516.11760808 2023-11-23,23:38:05.000,327,11060963,13325,0,1700782684,13083.04600301,74.61003578999953,53516.14555656 2023-11-23,23:38:06.000,327,11060898,13525,0,1700782685,13083.140311349991,74.62413404999825,53516.20844064 2023-11-23,23:38:07.000,327,11060920,13325,0,1700782686,13083.140311349991,74.60298666000017,53516.20145352001 2023-11-23,23:38:08.000,327,11060949,13285,0,1700782687,13083.133575039996,74.62413404999825,53516.15254368001 2023-11-23,23:38:09.000,327,11060958,13165,0,1700782688,13083.133575039996,74.58888840000145,53516.16651792 2023-11-23,23:38:10.000,327,11060960,13285,0,1700782689,13083.207674450001,74.56069188000401,53516.1944664 2023-11-23,23:38:11.000,327,11060939,12925,0,1700782690,13083.173992899996,74.59593753000081,53516.229402000004 2023-11-23,23:38:12.000,327,11060930,13245,0,1700782691,13083.194201829996,74.58888840000145,53516.1944664 2023-11-23,23:38:13.000,327,11060959,13445,0,1700782692,13083.16725659,74.55364275000466,53516.12459520001 2023-11-23,23:38:14.000,327,11060954,13285,0,1700782693,13083.194201829996,74.57479014000273,53516.131582320006 2023-11-23,23:38:15.000,327,11060927,13245,0,1700782694,13083.234619689996,74.51839710000058,53516.22241488001 2023-11-23,23:38:16.000,327,11060934,13125,0,1700782695,13083.281773859992,74.48315145000379,53516.229402000004 2023-11-23,23:38:17.000,327,11060896,13285,0,1700782696,13083.248092310001,74.433807540001,53516.27132472001 2023-11-23,23:38:18.000,327,11060916,13205,0,1700782697,13083.295246479996,74.41266015000292,53516.24337624001 2023-11-23,23:38:19.000,327,11060967,12925,0,1700782698,13083.234619689996,74.3985618900042,53516.180492160005 2023-11-23,23:38:20.000,327,11060931,13125,0,1700782699,13083.254828619996,74.37741449999885,53516.25735048 2023-11-23,23:38:21.000,327,11060910,13325,0,1700782700,13083.342400649992,74.35626711000077,53516.28529896 2023-11-23,23:38:22.000,327,11060908,13405,0,1700782701,13083.322191719992,74.30692319999798,53516.27132472001 2023-11-23,23:38:23.000,327,11060931,13005,0,1700782702,13083.342400649992,74.27872668000055,53516.25735048 2023-11-23,23:38:24.000,327,11060933,13205,0,1700782703,13083.355873269997,74.25757929000247,53516.2643376 2023-11-23,23:38:25.000,327,11060926,13125,0,1700782704,13083.416500059997,74.24348103000375,53516.36215728 2023-11-23,23:38:26.000,327,11060962,13285,0,1700782705,13083.423236369992,74.24348103000375,53516.35517016 2023-11-23,23:38:27.000,327,11060950,13365,0,1700782706,13083.403027439992,74.21528450999904,53516.3342088 2023-11-23,23:38:28.000,327,11060958,13245,0,1700782707,13083.470390540002,74.1870879900016,53516.32023456001 2023-11-23,23:38:29.000,327,11060942,13565,0,1700782708,13083.429972680002,74.20118625000032,53516.278311840004 2023-11-23,23:38:30.000,327,11060941,13245,0,1700782709,13083.403027439992,74.22938276999776,53516.28529896 2023-11-23,23:38:31.000,327,11060943,13365,0,1700782710,13083.463654229992,74.22938276999776,53516.32722168 2023-11-23,23:38:32.000,327,11060893,13325,0,1700782711,13083.517544709997,74.24348103000375,53516.36215728 2023-11-23,23:38:33.000,327,11060938,13365,0,1700782712,13083.483863159992,74.26462842000183,53516.35517016 2023-11-23,23:38:34.000,327,11060924,13125,0,1700782713,13083.463654229992,74.22938276999776,53516.38311864 2023-11-23,23:38:35.000,327,11060958,13005,0,1700782714,13083.510808400002,74.25053016000311,53516.41106712001 2023-11-23,23:38:36.000,327,11060948,13165,0,1700782715,13083.551226260002,74.26462842000183,53516.36215728 2023-11-23,23:38:37.000,327,11060918,13285,0,1700782716,13083.557962569997,74.23643190000439,53516.41106712001 2023-11-23,23:38:38.000,327,11060975,13405,0,1700782717,13083.497335779997,74.25757929000247,53516.3342088 2023-11-23,23:38:39.000,327,11060946,12965,0,1700782718,13083.504072089992,74.25757929000247,53516.35517016 2023-11-23,23:38:40.000,327,11060933,12925,0,1700782719,13083.578171499998,74.27167755000119,53516.48093832 2023-11-23,23:38:41.000,327,11060955,13005,0,1700782720,13083.591644120002,74.29282493999926,53516.49491256 2023-11-23,23:38:42.000,327,11060937,13285,0,1700782721,13083.517544709997,74.32102146000398,53516.41106712001 2023-11-23,23:38:43.000,327,11060949,13725,0,1700782722,13083.591644120002,74.2857758099999,53516.45298984 2023-11-23,23:38:44.000,327,11060928,13325,0,1700782723,13083.564698879993,74.37036536999949,53516.37613152 2023-11-23,23:38:45.000,327,11060968,13325,0,1700782724,13083.564698879993,74.39151276000484,53516.35517016 2023-11-23,23:38:46.000,327,11060947,13205,0,1700782725,13083.591644120002,74.41970928000228,53516.446002720004 2023-11-23,23:38:47.000,327,11060992,13285,0,1700782726,13083.605116739993,74.41970928000228,53516.466964080006 2023-11-23,23:38:48.000,327,11060965,13125,0,1700782727,13083.611853050003,74.47610232000443,53516.49491256 2023-11-23,23:38:49.000,327,11060887,13245,0,1700782728,13083.618589359998,74.4972497100025,53516.45298984 2023-11-23,23:38:50.000,327,11060947,13045,0,1700782729,13083.645534599993,74.51839710000058,53516.466964080006 2023-11-23,23:38:51.000,327,11060932,13285,0,1700782730,13083.652270909988,74.53954448999866,53516.48792544001 2023-11-23,23:38:52.000,327,11060919,13125,0,1700782731,13083.659007219998,74.58183927000209,53516.45997696001 2023-11-23,23:38:53.000,327,11060931,13125,0,1700782732,13083.638798289998,74.65233057000296,53516.43901560001 2023-11-23,23:38:54.000,327,11060960,13605,0,1700782733,13083.625325669993,74.63823231000424,53516.42504136 2023-11-23,23:38:55.000,327,11060970,13045,0,1700782734,13083.685952459993,74.65937970000232,53516.50189968 2023-11-23,23:38:56.000,327,11060923,13085,0,1700782735,13083.699425079998,74.69462534999911,53516.50888680001 2023-11-23,23:38:57.000,327,11060933,12925,0,1700782736,13083.712897699988,74.72282187000383,53516.52286104 2023-11-23,23:38:58.000,327,11061004,13285,0,1700782737,13083.726370319993,74.72987100000319,53516.50189968 2023-11-23,23:38:59.000,327,11060946,13485,0,1700782738,13083.706161389993,74.76511664999998,53516.42504136 2023-11-23,23:39:00.000,327,11060986,13045,0,1700782739,13083.692688769988,74.7792149099987,53516.43901560001 2023-11-23,23:39:01.000,327,11060917,13165,0,1700782740,13083.739842939998,74.80741143000341,53516.446002720004 2023-11-23,23:39:02.000,327,11060947,13245,0,1700782741,13083.706161389993,74.81446056000277,53516.48792544001 2023-11-23,23:39:03.000,327,11060922,13205,0,1700782742,13083.685952459993,74.84265708000021,53516.466964080006 2023-11-23,23:39:04.000,327,11060929,13045,0,1700782743,13083.699425079998,74.82150969000213,53516.4739512 2023-11-23,23:39:05.000,327,11060928,13005,0,1700782744,13083.733106629988,74.82150969000213,53516.50189968 2023-11-23,23:39:06.000,327,11060965,13085,0,1700782745,13083.726370319993,74.85675533999893,53516.4739512 2023-11-23,23:39:07.000,327,11060916,13045,0,1700782746,13083.632061980003,74.87790273000428,53516.42504136 2023-11-23,23:39:08.000,327,11060946,13165,0,1700782747,13083.611853050003,74.90609925000172,53516.397092880004 2023-11-23,23:39:09.000,327,11061008,13285,0,1700782748,13083.578171499998,74.892000990003,53516.37613152 2023-11-23,23:39:10.000,327,11060921,13245,0,1700782749,13083.584907809993,74.90609925000172,53516.48792544001 2023-11-23,23:39:11.000,327,11060928,13485,0,1700782750,13083.591644120002,74.89905012000236,53516.52286104 2023-11-23,23:39:12.000,327,11060880,13125,0,1700782751,13083.564698879993,74.93429576999915,53516.45997696001 2023-11-23,23:39:13.000,327,11060931,13325,0,1700782752,13083.557962569997,74.9272466399998,53516.446002720004 2023-11-23,23:39:14.000,327,11060944,13245,0,1700782753,13083.578171499998,74.92019751000043,53516.52286104 2023-11-23,23:39:15.000,327,11060936,13245,0,1700782754,13083.510808400002,74.96249229000387,53516.48792544001 2023-11-23,23:39:16.000,327,11060909,13005,0,1700782755,13083.497335779997,74.91314838000108,53516.52286104 2023-11-23,23:39:17.000,327,11060979,13285,0,1700782756,13083.477126849997,74.92019751000043,53516.50888680001 2023-11-23,23:39:18.000,327,11060945,13325,0,1700782757,13083.429972680002,74.92019751000043,53516.45997696001 2023-11-23,23:39:19.000,327,11060962,13045,0,1700782758,13083.423236369992,74.93429576999915,53516.446002720004 2023-11-23,23:39:20.000,327,11060964,13285,0,1700782759,13083.477126849997,74.892000990003,53516.55779664001 2023-11-23,23:39:21.000,327,11060921,13005,0,1700782760,13083.483863159992,74.86380446999829,53516.50189968 2023-11-23,23:39:22.000,327,11060936,13325,0,1700782761,13083.497335779997,74.85675533999893,53516.515873920005 2023-11-23,23:39:23.000,327,11060937,13245,0,1700782762,13083.429972680002,74.82855882000149,53516.41106712001 2023-11-23,23:39:24.000,327,11060967,13445,0,1700782763,13083.477126849997,74.82150969000213,53516.43202848 2023-11-23,23:39:25.000,327,11060957,13245,0,1700782764,13083.517544709997,74.82855882000149,53516.43901560001 2023-11-23,23:39:26.000,327,11060927,13245,0,1700782765,13083.510808400002,74.81446056000277,53516.49491256 2023-11-23,23:39:27.000,327,11060978,13245,0,1700782766,13083.524281019992,74.80741143000341,53516.45298984 2023-11-23,23:39:28.000,327,11060958,13125,0,1700782767,13083.551226260002,74.7933131700047,53516.45997696001 2023-11-23,23:39:29.000,327,11060911,13045,0,1700782768,13083.517544709997,74.78626403999806,53516.397092880004 2023-11-23,23:39:30.000,327,11060926,13085,0,1700782769,13083.578171499998,74.7933131700047,53516.466964080006 2023-11-23,23:39:31.000,327,11060914,12925,0,1700782770,13083.638798289998,74.75101839000126,53516.42504136 2023-11-23,23:39:32.000,327,11060927,13085,0,1700782771,13083.645534599993,74.75101839000126,53516.48093832 2023-11-23,23:39:33.000,327,11060971,12965,0,1700782772,13083.625325669993,74.75806752000062,53516.38311864 2023-11-23,23:39:34.000,327,11060975,13485,0,1700782773,13083.618589359998,74.77216577999934,53516.35517016 2023-11-23,23:39:35.000,327,11060914,13085,0,1700782774,13083.659007219998,74.77216577999934,53516.39010576001 2023-11-23,23:39:36.000,327,11060938,13325,0,1700782775,13083.766788179993,74.7933131700047,53516.52984816 2023-11-23,23:39:37.000,327,11060959,13285,0,1700782776,13083.786997109994,74.77216577999934,53516.48093832 2023-11-23,23:39:38.000,327,11060993,13245,0,1700782777,13083.807206039994,74.75806752000062,53516.52286104 2023-11-23,23:39:39.000,327,11060947,13165,0,1700782778,13083.753315559989,74.82150969000213,53516.397092880004 2023-11-23,23:39:40.000,327,11060945,13285,0,1700782779,13083.760051869998,74.82855882000149,53516.397092880004 2023-11-23,23:39:41.000,327,11060952,13205,0,1700782780,13083.834151279989,74.83560795000085,53516.45997696001 2023-11-23,23:39:42.000,327,11060961,12925,0,1700782781,13083.888041759994,74.80036230000405,53516.418054240006 2023-11-23,23:39:43.000,327,11060956,13245,0,1700782782,13083.867832829994,74.86380446999829,53516.39010576001 2023-11-23,23:39:44.000,327,11060940,13325,0,1700782783,13083.867832829994,74.87790273000428,53516.43901560001 2023-11-23,23:39:45.000,327,11060936,13165,0,1700782784,13083.95540485999,74.88495186000364,53516.50189968 2023-11-23,23:39:46.000,327,11060936,13165,0,1700782785,13083.948668549994,74.86380446999829,53516.515873920005 2023-11-23,23:39:47.000,327,11060885,13525,0,1700782786,13083.95540485999,74.92019751000043,53516.45298984 2023-11-23,23:39:48.000,327,11060973,13445,0,1700782787,13083.948668549994,74.92019751000043,53516.50888680001 2023-11-23,23:39:49.000,327,11060975,13085,0,1700782788,13083.93519592999,74.97659055000258,53516.38311864 2023-11-23,23:39:50.000,327,11060899,13525,0,1700782789,13083.928459619994,74.94839402999787,53516.48093832 2023-11-23,23:39:51.000,327,11060916,13365,0,1700782790,13083.9823501,74.9906888100013,53516.50189968 2023-11-23,23:39:52.000,327,11060971,13045,0,1700782791,13084.00255903,74.94839402999787,53516.48093832 2023-11-23,23:39:53.000,327,11060945,13285,0,1700782792,13084.029504269995,74.96954142000322,53516.50189968 2023-11-23,23:39:54.000,327,11060937,13005,0,1700782793,13083.9823501,74.97659055000258,53516.446002720004 2023-11-23,23:39:55.000,327,11060946,13485,0,1700782794,13084.029504269995,74.98363968000194,53516.466964080006 2023-11-23,23:39:56.000,327,11060907,13405,0,1700782795,13084.029504269995,74.9906888100013,53516.50189968 2023-11-23,23:39:57.000,327,11060950,13245,0,1700782796,13084.009295339994,75.01888532999874,53516.52286104 2023-11-23,23:39:58.000,327,11060944,13165,0,1700782797,13083.948668549994,75.00478707000002,53516.43202848 2023-11-23,23:39:59.000,327,11060937,13445,0,1700782798,13083.97561378999,75.01888532999874,53516.45997696001 2023-11-23,23:40:00.000,327,11060958,13245,0,1700782799,13083.9823501,75.01183619999938,53516.55779664001 2023-11-23,23:40:01.000,327,11060959,13245,0,1700782800,13083.989086409994,74.99773794000066,53516.515873920005 2023-11-23,23:40:02.000,327,11060965,13085,0,1700782801,13083.9823501,74.97659055000258,53516.48093832 2023-11-23,23:40:03.000,327,11060966,13405,0,1700782802,13083.921723309999,75.0259344599981,53516.43901560001 2023-11-23,23:40:04.000,327,11060975,13485,0,1700782803,13083.97561378999,74.99773794000066,53516.50189968 2023-11-23,23:40:05.000,327,11060930,13045,0,1700782804,13083.921723309999,75.01888532999874,53516.4739512 2023-11-23,23:40:06.000,327,11060975,13125,0,1700782805,13083.888041759994,74.96954142000322,53516.48792544001 2023-11-23,23:40:07.000,327,11060945,12925,0,1700782806,13083.881305449999,75.00478707000002,53516.50189968 2023-11-23,23:40:08.000,327,11060930,13205,0,1700782807,13083.854360209989,74.99773794000066,53516.48792544001 2023-11-23,23:40:09.000,327,11060970,13205,0,1700782808,13083.800469729998,75.01888532999874,53516.466964080006 2023-11-23,23:40:10.000,327,11060970,13285,0,1700782809,13083.820678659999,75.0259344599981,53516.45298984 2023-11-23,23:40:11.000,327,11060924,13325,0,1700782810,13083.780260799998,75.03298359000473,53516.48093832 2023-11-23,23:40:12.000,327,11060984,13085,0,1700782811,13083.800469729998,75.03298359000473,53516.4739512 2023-11-23,23:40:13.000,327,11060940,13325,0,1700782812,13083.739842939998,75.06118011000217,53516.466964080006 2023-11-23,23:40:14.000,327,11060920,13285,0,1700782813,13083.692688769988,75.01888532999874,53516.418054240006 2023-11-23,23:40:15.000,327,11060958,13165,0,1700782814,13083.598380429998,75.04708185000345,53516.40408 2023-11-23,23:40:16.000,327,11060962,12765,0,1700782815,13083.685952459993,75.01888532999874,53516.49491256 2023-11-23,23:40:17.000,327,11060947,13485,0,1700782816,13083.685952459993,75.06118011000217,53516.45997696001 2023-11-23,23:40:18.000,327,11060919,13485,0,1700782817,13083.692688769988,75.03298359000473,53516.48093832 2023-11-23,23:40:19.000,327,11060943,13165,0,1700782818,13083.571435190002,75.04003272000409,53516.37613152 2023-11-23,23:40:20.000,327,11060938,13205,0,1700782819,13083.625325669993,75.0259344599981,53516.397092880004 2023-11-23,23:40:21.000,327,11060953,13325,0,1700782820,13083.598380429998,75.08232750000025,53516.42504136 2023-11-23,23:40:22.000,327,11060934,13085,0,1700782821,13083.625325669993,75.06118011000217,53516.40408 2023-11-23,23:40:23.000,327,11060863,13125,0,1700782822,13083.544489949993,75.11052401999768,53516.397092880004 2023-11-23,23:40:24.000,327,11060972,13005,0,1700782823,13083.551226260002,75.0893766299996,53516.37613152 2023-11-23,23:40:25.000,327,11060927,12805,0,1700782824,13083.578171499998,75.10347488999832,53516.45997696001 2023-11-23,23:40:26.000,327,11060938,13405,0,1700782825,13083.591644120002,75.11052401999768,53516.43202848 2023-11-23,23:40:27.000,327,11060956,13045,0,1700782826,13083.531017330002,75.16691705999983,53516.39010576001 2023-11-23,23:40:28.000,327,11060925,13285,0,1700782827,13083.497335779997,75.15281880000111,53516.32722168 2023-11-23,23:40:29.000,327,11060970,13205,0,1700782828,13083.531017330002,75.15986793000047,53516.348183040005 2023-11-23,23:40:30.000,327,11060931,13285,0,1700782829,13083.531017330002,75.1387205400024,53516.397092880004 2023-11-23,23:40:31.000,327,11060954,13365,0,1700782830,13083.510808400002,75.18101531999855,53516.29228608001 2023-11-23,23:40:32.000,327,11060938,13085,0,1700782831,13083.571435190002,75.18101531999855,53516.41106712001 2023-11-23,23:40:33.000,327,11060919,13125,0,1700782832,13083.564698879993,75.2021627100039,53516.397092880004 2023-11-23,23:40:34.000,327,11060952,13525,0,1700782833,13083.591644120002,75.2021627100039,53516.348183040005 2023-11-23,23:40:35.000,327,11060993,13165,0,1700782834,13083.470390540002,75.2374083600007,53516.28529896 2023-11-23,23:40:36.000,327,11060927,13285,0,1700782835,13083.497335779997,75.20921184000326,53516.30626032 2023-11-23,23:40:37.000,327,11060932,13045,0,1700782836,13083.524281019992,75.2374083600007,53516.34119592001 2023-11-23,23:40:38.000,327,11060943,13205,0,1700782837,13083.524281019992,75.2374083600007,53516.38311864 2023-11-23,23:40:39.000,327,11060965,13045,0,1700782838,13083.477126849997,75.23035923000134,53516.32722168 2023-11-23,23:40:40.000,327,11060914,13325,0,1700782839,13083.557962569997,75.20921184000326,53516.42504136 2023-11-23,23:40:41.000,327,11060914,13405,0,1700782840,13083.578171499998,75.20921184000326,53516.42504136 2023-11-23,23:40:42.000,327,11060943,13085,0,1700782841,13083.578171499998,75.20921184000326,53516.41106712001 2023-11-23,23:40:43.000,327,11060974,13485,0,1700782842,13083.510808400002,75.20921184000326,53516.3342088 2023-11-23,23:40:44.000,327,11060923,13285,0,1700782843,13083.510808400002,75.2374083600007,53516.348183040005 2023-11-23,23:40:45.000,327,11060932,13165,0,1700782844,13083.564698879993,75.23035923000134,53516.41106712001 2023-11-23,23:40:46.000,327,11060960,13485,0,1700782845,13083.564698879993,75.21626097000262,53516.348183040005 2023-11-23,23:40:47.000,327,11060915,13245,0,1700782846,13083.551226260002,75.21626097000262,53516.348183040005 2023-11-23,23:40:48.000,327,11060932,13085,0,1700782847,13083.544489949993,75.19511358000454,53516.3342088 2023-11-23,23:40:49.000,327,11060945,13285,0,1700782848,13083.571435190002,75.2021627100039,53516.35517016 2023-11-23,23:40:50.000,327,11060963,13165,0,1700782849,13083.578171499998,75.15986793000047,53516.397092880004 2023-11-23,23:40:51.000,327,11060925,13205,0,1700782850,13083.544489949993,75.13167141000304,53516.32722168 2023-11-23,23:40:52.000,327,11060942,13085,0,1700782851,13083.578171499998,75.18101531999855,53516.348183040005 2023-11-23,23:40:53.000,327,11060916,13005,0,1700782852,13083.490599470002,75.15281880000111,53516.34119592001 2023-11-23,23:40:54.000,327,11060935,13165,0,1700782853,13083.510808400002,75.16691705999983,53516.30626032 2023-11-23,23:40:55.000,327,11060920,13085,0,1700782854,13083.544489949993,75.19511358000454,53516.38311864 2023-11-23,23:40:56.000,327,11060949,13365,0,1700782855,13083.591644120002,75.15986793000047,53516.40408 2023-11-23,23:40:57.000,327,11060946,13165,0,1700782856,13083.544489949993,75.1387205400024,53516.418054240006 2023-11-23,23:40:58.000,327,11060942,13285,0,1700782857,13083.598380429998,75.15986793000047,53516.42504136 2023-11-23,23:40:59.000,327,11060946,12925,0,1700782858,13083.470390540002,75.15986793000047,53516.37613152 2023-11-23,23:41:00.000,327,11060979,13405,0,1700782859,13083.504072089992,75.15281880000111,53516.3342088 2023-11-23,23:41:01.000,327,11060932,13205,0,1700782860,13083.504072089992,75.17396618999919,53516.37613152 2023-11-23,23:41:02.000,327,11060939,13485,0,1700782861,13083.537753639997,75.1387205400024,53516.348183040005 2023-11-23,23:41:03.000,327,11060974,13365,0,1700782862,13083.463654229992,75.14576967000176,53516.32023456001 2023-11-23,23:41:04.000,327,11060911,13165,0,1700782863,13083.490599470002,75.13167141000304,53516.28529896 2023-11-23,23:41:05.000,327,11060932,12925,0,1700782864,13083.531017330002,75.11052401999768,53516.39010576001 2023-11-23,23:41:06.000,327,11060959,13285,0,1700782865,13083.544489949993,75.10347488999832,53516.43202848 2023-11-23,23:41:07.000,327,11060945,13325,0,1700782866,13083.504072089992,75.0893766299996,53516.397092880004 2023-11-23,23:41:08.000,327,11060907,13125,0,1700782867,13083.504072089992,75.13167141000304,53516.39010576001 2023-11-23,23:41:09.000,327,11060936,13285,0,1700782868,13083.497335779997,75.15281880000111,53516.36215728 2023-11-23,23:41:10.000,327,11060996,13285,0,1700782869,13083.504072089992,75.17396618999919,53516.36914440001 2023-11-23,23:41:11.000,327,11060950,13205,0,1700782870,13083.544489949993,75.17396618999919,53516.41106712001 2023-11-23,23:41:12.000,327,11060957,13085,0,1700782871,13083.564698879993,75.18101531999855,53516.418054240006 2023-11-23,23:41:13.000,327,11060918,12965,0,1700782872,13083.544489949993,75.17396618999919,53516.348183040005 2023-11-23,23:41:14.000,327,11060917,13445,0,1700782873,13083.564698879993,75.15986793000047,53516.3342088 2023-11-23,23:41:15.000,327,11060969,13365,0,1700782874,13083.564698879993,75.16691705999983,53516.43901560001 2023-11-23,23:41:16.000,327,11060923,12965,0,1700782875,13083.598380429998,75.19511358000454,53516.418054240006 2023-11-23,23:41:17.000,327,11060906,13125,0,1700782876,13083.557962569997,75.18101531999855,53516.38311864 2023-11-23,23:41:18.000,327,11060961,13165,0,1700782877,13083.531017330002,75.2374083600007,53516.3342088 2023-11-23,23:41:19.000,327,11060983,13085,0,1700782878,13083.517544709997,75.29380140000285,53516.34119592001 2023-11-23,23:41:20.000,327,11060903,13285,0,1700782879,13083.591644120002,75.27265401000477,53516.41106712001 2023-11-23,23:41:21.000,327,11060939,13605,0,1700782880,13083.598380429998,75.26560487999814,53516.42504136 2023-11-23,23:41:22.000,327,11060936,13125,0,1700782881,13083.598380429998,75.34314530999836,53516.39010576001 2023-11-23,23:41:23.000,327,11060937,13285,0,1700782882,13083.557962569997,75.35019443999772,53516.38311864 2023-11-23,23:41:24.000,327,11060930,13005,0,1700782883,13083.537753639997,75.3854400900018,53516.34119592001 2023-11-23,23:41:25.000,327,11060929,13445,0,1700782884,13083.557962569997,75.40658747999987,53516.37613152 2023-11-23,23:41:26.000,327,11060952,13085,0,1700782885,13083.551226260002,75.44183313000394,53516.39010576001 2023-11-23,23:41:27.000,327,11060965,12885,0,1700782886,13083.564698879993,75.49117703999946,53516.41106712001 2023-11-23,23:41:28.000,327,11060970,12765,0,1700782887,13083.531017330002,75.4841279100001,53516.397092880004 2023-11-23,23:41:29.000,327,11060925,13125,0,1700782888,13083.544489949993,75.52642269000353,53516.35517016 2023-11-23,23:41:30.000,327,11060939,13405,0,1700782889,13083.571435190002,75.55461921000096,53516.446002720004 2023-11-23,23:41:31.000,327,11060978,13325,0,1700782890,13083.551226260002,75.54052095000225,53516.41106712001 2023-11-23,23:41:32.000,327,11060924,13165,0,1700782891,13083.517544709997,75.57576659999904,53516.36914440001 2023-11-23,23:41:33.000,327,11060931,13245,0,1700782892,13083.483863159992,75.58986485999776,53516.348183040005 2023-11-23,23:41:34.000,327,11060937,13285,0,1700782893,13083.463654229992,75.61101225000311,53516.28529896 2023-11-23,23:41:35.000,327,11060942,13365,0,1700782894,13083.510808400002,75.62511051000183,53516.36914440001 2023-11-23,23:41:36.000,327,11060906,13325,0,1700782895,13083.531017330002,75.60396312000375,53516.34119592001 2023-11-23,23:41:37.000,327,11060932,13285,0,1700782896,13083.497335779997,75.5969139900044,53516.41106712001 2023-11-23,23:41:38.000,327,11060983,13285,0,1700782897,13083.557962569997,75.61806138000247,53516.36215728 2023-11-23,23:41:39.000,327,11060986,13205,0,1700782898,13083.403027439992,75.58986485999776,53516.31324744 2023-11-23,23:41:40.000,327,11060970,13605,0,1700782899,13083.450181610002,75.63215964000119,53516.31324744 2023-11-23,23:41:41.000,327,11060920,13125,0,1700782900,13083.483863159992,75.5969139900044,53516.36215728 2023-11-23,23:41:42.000,327,11060901,13325,0,1700782901,13083.490599470002,75.5969139900044,53516.35517016 2023-11-23,23:41:43.000,327,11060933,13245,0,1700782902,13083.429972680002,75.61806138000247,53516.29228608001 2023-11-23,23:41:44.000,327,11060932,13085,0,1700782903,13083.456917919997,75.5828157299984,53516.28529896 2023-11-23,23:41:45.000,327,11060928,13325,0,1700782904,13083.531017330002,75.55461921000096,53516.37613152 2023-11-23,23:41:46.000,327,11060927,13445,0,1700782905,13083.510808400002,75.5475700800016,53516.37613152 2023-11-23,23:41:47.000,327,11060962,13125,0,1700782906,13083.490599470002,75.53347182000289,53516.31324744 2023-11-23,23:41:48.000,327,11060953,12965,0,1700782907,13083.524281019992,75.50527529999817,53516.36914440001 2023-11-23,23:41:49.000,327,11060910,12925,0,1700782908,13083.470390540002,75.50527529999817,53516.29228608001 2023-11-23,23:41:50.000,327,11060973,13325,0,1700782909,13083.477126849997,75.4841279100001,53516.29228608001 2023-11-23,23:41:51.000,327,11060925,13165,0,1700782910,13083.605116739993,75.47707878000074,53516.38311864 2023-11-23,23:41:52.000,327,11060924,13525,0,1700782911,13083.611853050003,75.4841279100001,53516.36215728 2023-11-23,23:41:53.000,327,11060932,13045,0,1700782912,13083.618589359998,75.39248922000115,53516.348183040005 2023-11-23,23:41:54.000,327,11061007,13725,0,1700782913,13083.578171499998,75.46298052000202,53516.32023456001 2023-11-23,23:41:55.000,327,11060960,13125,0,1700782914,13083.625325669993,75.39953835000051,53516.348183040005 2023-11-23,23:41:56.000,327,11060990,13005,0,1700782915,13083.605116739993,75.42773486999795,53516.35517016 2023-11-23,23:41:57.000,327,11060932,13165,0,1700782916,13083.645534599993,75.35724357000436,53516.3342088 2023-11-23,23:41:58.000,327,11060923,13245,0,1700782917,13083.618589359998,75.39248922000115,53516.29228608001 2023-11-23,23:41:59.000,327,11060920,13165,0,1700782918,13083.652270909988,75.37839096000243,53516.3342088 2023-11-23,23:42:00.000,327,11060977,13325,0,1700782919,13083.726370319993,75.34314530999836,53516.38311864 2023-11-23,23:42:01.000,327,11060930,13725,0,1700782920,13083.739842939998,75.35019443999772,53516.41106712001 2023-11-23,23:42:02.000,327,11060985,13445,0,1700782921,13083.719634009998,75.3854400900018,53516.36914440001 2023-11-23,23:42:03.000,327,11060889,13125,0,1700782922,13083.692688769988,75.3854400900018,53516.29228608001 2023-11-23,23:42:04.000,327,11060967,13085,0,1700782923,13083.719634009998,75.37134183000308,53516.37613152 2023-11-23,23:42:05.000,327,11060918,13125,0,1700782924,13083.699425079998,75.42068573999859,53516.38311864 2023-11-23,23:42:06.000,327,11060958,13325,0,1700782925,13083.692688769988,75.37839096000243,53516.39010576001 2023-11-23,23:42:07.000,327,11060968,13125,0,1700782926,13083.753315559989,75.35019443999772,53516.36914440001 2023-11-23,23:42:08.000,327,11060935,13085,0,1700782927,13083.746579249993,75.37839096000243,53516.40408 2023-11-23,23:42:09.000,327,11060953,13205,0,1700782928,13083.719634009998,75.3854400900018,53516.37613152 2023-11-23,23:42:10.000,327,11060976,13125,0,1700782929,13083.766788179993,75.42773486999795,53516.397092880004 2023-11-23,23:42:11.000,327,11060926,13165,0,1700782930,13083.780260799998,75.42068573999859,53516.35517016 2023-11-23,23:42:12.000,327,11060956,13445,0,1700782931,13083.712897699988,75.42773486999795,53516.38311864 2023-11-23,23:42:13.000,327,11060982,13285,0,1700782932,13083.672479839988,75.41363660999923,53516.27132472001 2023-11-23,23:42:14.000,327,11060947,13205,0,1700782933,13083.652270909988,75.46298052000202,53516.348183040005 2023-11-23,23:42:15.000,327,11060945,13005,0,1700782934,13083.685952459993,75.4841279100001,53516.36914440001 2023-11-23,23:42:16.000,327,11060933,13125,0,1700782935,13083.706161389993,75.46298052000202,53516.34119592001 2023-11-23,23:42:17.000,327,11060939,13205,0,1700782936,13083.679216149998,75.46298052000202,53516.39010576001 2023-11-23,23:42:18.000,327,11060884,13165,0,1700782937,13083.679216149998,75.47707878000074,53516.35517016 2023-11-23,23:42:19.000,327,11060964,13085,0,1700782938,13083.632061980003,75.4841279100001,53516.3342088 2023-11-23,23:42:20.000,327,11060972,13125,0,1700782939,13083.605116739993,75.44183313000394,53516.31324744 2023-11-23,23:42:21.000,327,11060923,12885,0,1700782940,13083.625325669993,75.47002965000138,53516.36215728 2023-11-23,23:42:22.000,327,11060941,13085,0,1700782941,13083.632061980003,75.4488822600033,53516.37613152 2023-11-23,23:42:23.000,327,11060974,13325,0,1700782942,13083.591644120002,75.41363660999923,53516.29228608001 2023-11-23,23:42:24.000,327,11060959,13285,0,1700782943,13083.618589359998,75.42773486999795,53516.3342088 2023-11-23,23:42:25.000,327,11060984,13125,0,1700782944,13083.659007219998,75.39248922000115,53516.38311864 2023-11-23,23:42:26.000,327,11060959,13085,0,1700782945,13083.672479839988,75.39248922000115,53516.39010576001 2023-11-23,23:42:27.000,327,11060923,13085,0,1700782946,13083.571435190002,75.37839096000243,53516.34119592001 2023-11-23,23:42:28.000,327,11060945,12925,0,1700782947,13083.605116739993,75.37134183000308,53516.38311864 2023-11-23,23:42:29.000,327,11060908,13285,0,1700782948,13083.598380429998,75.34314530999836,53516.31324744 2023-11-23,23:42:30.000,327,11060942,12805,0,1700782949,13083.557962569997,75.32904704999964,53516.32722168 2023-11-23,23:42:31.000,327,11060923,13445,0,1700782950,13083.598380429998,75.27970314000413,53516.348183040005 2023-11-23,23:42:32.000,327,11060986,13445,0,1700782951,13083.659007219998,75.24445749000006,53516.39010576001 2023-11-23,23:42:33.000,327,11060995,13565,0,1700782952,13083.632061980003,75.22331010000198,53516.348183040005 2023-11-23,23:42:34.000,327,11060935,13405,0,1700782953,13083.625325669993,75.28675227000349,53516.31324744 2023-11-23,23:42:35.000,327,11060873,13125,0,1700782954,13083.611853050003,75.24445749000006,53516.32023456001 2023-11-23,23:42:36.000,327,11060957,13205,0,1700782955,13083.632061980003,75.2374083600007,53516.3342088 2023-11-23,23:42:37.000,327,11060941,13205,0,1700782956,13083.625325669993,75.21626097000262,53516.3342088 2023-11-23,23:42:38.000,327,11060914,12925,0,1700782957,13083.524281019992,75.22331010000198,53516.1944664 2023-11-23,23:42:39.000,327,11060945,13125,0,1700782958,13083.591644120002,75.18806444999791,53516.32023456001 2023-11-23,23:42:40.000,327,11060917,12965,0,1700782959,13083.618589359998,75.15986793000047,53516.299273200006 2023-11-23,23:42:41.000,327,11060961,13325,0,1700782960,13083.672479839988,75.15281880000111,53516.32023456001 2023-11-23,23:42:42.000,327,11060926,13085,0,1700782961,13083.699425079998,75.13167141000304,53516.35517016 2023-11-23,23:42:43.000,327,11060991,13405,0,1700782962,13083.685952459993,75.14576967000176,53516.418054240006 2023-11-23,23:42:44.000,327,11060940,13045,0,1700782963,13083.632061980003,75.11052401999768,53516.29228608001 2023-11-23,23:42:45.000,327,11060939,13245,0,1700782964,13083.659007219998,75.15281880000111,53516.250363360006 2023-11-23,23:42:46.000,327,11060914,13285,0,1700782965,13083.672479839988,75.1387205400024,53516.30626032 2023-11-23,23:42:47.000,327,11060927,13125,0,1700782966,13083.712897699988,75.15281880000111,53516.32722168 2023-11-23,23:42:48.000,327,11060962,13005,0,1700782967,13083.692688769988,75.15281880000111,53516.36215728 2023-11-23,23:42:49.000,327,11060929,13285,0,1700782968,13083.699425079998,75.15986793000047,53516.32722168 2023-11-23,23:42:50.000,327,11060949,13005,0,1700782969,13083.760051869998,75.16691705999983,53516.39010576001 2023-11-23,23:42:51.000,327,11060979,13165,0,1700782970,13083.699425079998,75.17396618999919,53516.34119592001 2023-11-23,23:42:52.000,327,11060942,13005,0,1700782971,13083.733106629988,75.20921184000326,53516.34119592001 2023-11-23,23:42:53.000,327,11060965,13165,0,1700782972,13083.699425079998,75.21626097000262,53516.32023456001 2023-11-23,23:42:54.000,327,11060967,13325,0,1700782973,13083.699425079998,75.2374083600007,53516.348183040005 2023-11-23,23:42:55.000,327,11060951,13045,0,1700782974,13083.760051869998,75.22331010000198,53516.38311864 2023-11-23,23:42:56.000,327,11060950,13245,0,1700782975,13083.793733419989,75.25150661999942,53516.397092880004 2023-11-23,23:42:57.000,327,11060938,13285,0,1700782976,13083.800469729998,75.25855574999878,53516.41106712001 2023-11-23,23:42:58.000,327,11060906,13205,0,1700782977,13083.813942349989,75.27970314000413,53516.38311864 2023-11-23,23:42:59.000,327,11060983,13485,0,1700782978,13083.739842939998,75.31494879000093,53516.3342088 2023-11-23,23:43:00.000,327,11060967,13085,0,1700782979,13083.760051869998,75.30085053000221,53516.36215728 2023-11-23,23:43:01.000,327,11060963,13285,0,1700782980,13083.739842939998,75.35724357000436,53516.397092880004 2023-11-23,23:43:02.000,327,11060973,12965,0,1700782981,13083.733106629988,75.35019443999772,53516.37613152 2023-11-23,23:43:03.000,327,11060972,13325,0,1700782982,13083.719634009998,75.35019443999772,53516.299273200006 2023-11-23,23:43:04.000,327,11060953,13445,0,1700782983,13083.773524489989,75.37839096000243,53516.32722168 2023-11-23,23:43:05.000,327,11060930,12965,0,1700782984,13083.813942349989,75.37134183000308,53516.36914440001 2023-11-23,23:43:06.000,327,11060942,13285,0,1700782985,13083.861096519999,75.35724357000436,53516.397092880004 2023-11-23,23:43:07.000,327,11060980,13565,0,1700782986,13083.888041759994,75.37134183000308,53516.37613152 2023-11-23,23:43:08.000,327,11060964,13405,0,1700782987,13083.89477806999,75.36429270000372,53516.348183040005 2023-11-23,23:43:09.000,327,11060959,13045,0,1700782988,13083.874569139989,75.37134183000308,53516.32023456001 2023-11-23,23:43:10.000,327,11060929,13405,0,1700782989,13083.854360209989,75.36429270000372,53516.31324744 2023-11-23,23:43:11.000,327,11060913,12965,0,1700782990,13083.908250689994,75.30789966000157,53516.43202848 2023-11-23,23:43:12.000,327,11060951,13245,0,1700782991,13083.928459619994,75.32199792000029,53516.45298984 2023-11-23,23:43:13.000,327,11060918,13045,0,1700782992,13083.941932239999,75.30085053000221,53516.397092880004 2023-11-23,23:43:14.000,327,11060915,13085,0,1700782993,13083.941932239999,75.25855574999878,53516.348183040005 2023-11-23,23:43:15.000,327,11060952,13165,0,1700782994,13083.93519592999,75.25150661999942,53516.43901560001 2023-11-23,23:43:16.000,327,11060945,13045,0,1700782995,13083.95540485999,75.26560487999814,53516.40408 2023-11-23,23:43:17.000,327,11060957,13125,0,1700782996,13083.941932239999,75.2374083600007,53516.42504136 2023-11-23,23:43:18.000,327,11060931,13085,0,1700782997,13083.874569139989,75.25150661999942,53516.43901560001 2023-11-23,23:43:19.000,327,11060918,13325,0,1700782998,13083.901514379999,75.20921184000326,53516.43901560001 2023-11-23,23:43:20.000,327,11060918,13205,0,1700782999,13083.9823501,75.16691705999983,53516.50888680001 2023-11-23,23:43:21.000,327,11060954,12925,0,1700783000,13083.948668549994,75.1387205400024,53516.48093832 2023-11-23,23:43:22.000,327,11060891,13245,0,1700783001,13083.95540485999,75.15986793000047,53516.48792544001 2023-11-23,23:43:23.000,327,11060950,13085,0,1700783002,13083.874569139989,75.15986793000047,53516.446002720004 2023-11-23,23:43:24.000,327,11060928,13205,0,1700783003,13083.874569139989,75.1387205400024,53516.48093832 2023-11-23,23:43:25.000,327,11060944,13445,0,1700783004,13083.861096519999,75.15986793000047,53516.515873920005 2023-11-23,23:43:26.000,327,11060936,12925,0,1700783005,13083.813942349989,75.15986793000047,53516.4739512 2023-11-23,23:43:27.000,327,11060923,12925,0,1700783006,13083.813942349989,75.12462228000368,53516.48093832 2023-11-23,23:43:28.000,327,11060976,13165,0,1700783007,13083.766788179993,75.18806444999791,53516.42504136 2023-11-23,23:43:29.000,327,11060916,13125,0,1700783008,13083.766788179993,75.14576967000176,53516.45997696001 2023-11-23,23:43:30.000,327,11060958,13205,0,1700783009,13083.786997109994,75.1387205400024,53516.49491256 2023-11-23,23:43:31.000,327,11060984,13285,0,1700783010,13083.753315559989,75.1387205400024,53516.45298984 2023-11-23,23:43:32.000,327,11060962,13285,0,1700783011,13083.726370319993,75.17396618999919,53516.45298984 2023-11-23,23:43:33.000,327,11060920,13365,0,1700783012,13083.659007219998,75.2021627100039,53516.446002720004 2023-11-23,23:43:34.000,327,11060953,13125,0,1700783013,13083.659007219998,75.16691705999983,53516.41106712001 2023-11-23,23:43:35.000,327,11060904,12925,0,1700783014,13083.692688769988,75.15281880000111,53516.446002720004 2023-11-23,23:43:36.000,327,11060961,13005,0,1700783015,13083.746579249993,75.18806444999791,53516.48792544001 2023-11-23,23:43:37.000,327,11060991,12885,0,1700783016,13083.753315559989,75.15281880000111,53516.55779664001 2023-11-23,23:43:38.000,327,11060978,13285,0,1700783017,13083.739842939998,75.14576967000176,53516.50189968 2023-11-23,23:43:39.000,327,11060893,13125,0,1700783018,13083.679216149998,75.15281880000111,53516.36914440001 2023-11-23,23:43:40.000,327,11060949,12925,0,1700783019,13083.685952459993,75.11052401999768,53516.37613152 2023-11-23,23:43:41.000,327,11060947,12765,0,1700783020,13083.712897699988,75.09642575999897,53516.40408 2023-11-23,23:43:42.000,327,11060909,13165,0,1700783021,13083.699425079998,75.11757315000432,53516.43202848 2023-11-23,23:43:43.000,327,11060926,13285,0,1700783022,13083.672479839988,75.11052401999768,53516.40408 2023-11-23,23:43:44.000,327,11060966,12845,0,1700783023,13083.726370319993,75.08232750000025,53516.418054240006 2023-11-23,23:43:45.000,327,11060947,13085,0,1700783024,13083.780260799998,75.01183619999938,53516.45997696001 2023-11-23,23:43:46.000,327,11060947,13125,0,1700783025,13083.766788179993,75.04708185000345,53516.45298984 2023-11-23,23:43:47.000,327,11060934,13005,0,1700783026,13083.753315559989,75.04003272000409,53516.466964080006 2023-11-23,23:43:48.000,327,11060929,13165,0,1700783027,13083.726370319993,75.01888532999874,53516.42504136 2023-11-23,23:43:49.000,327,11060907,13125,0,1700783028,13083.672479839988,74.98363968000194,53516.38311864 2023-11-23,23:43:50.000,327,11060953,13045,0,1700783029,13083.679216149998,75.01183619999938,53516.38311864 2023-11-23,23:43:51.000,327,11060946,12925,0,1700783030,13083.726370319993,75.04003272000409,53516.397092880004 2023-11-23,23:43:52.000,327,11060932,13405,0,1700783031,13083.739842939998,75.04003272000409,53516.466964080006 2023-11-23,23:43:53.000,327,11060944,13085,0,1700783032,13083.733106629988,75.05413098000281,53516.45997696001 2023-11-23,23:43:54.000,327,11060948,13165,0,1700783033,13083.726370319993,75.10347488999832,53516.37613152 2023-11-23,23:43:55.000,327,11060973,13245,0,1700783034,13083.706161389993,75.09642575999897,53516.43901560001 2023-11-23,23:43:56.000,327,11060931,13765,0,1700783035,13083.753315559989,75.10347488999832,53516.45298984 2023-11-23,23:43:57.000,327,11060982,13085,0,1700783036,13083.733106629988,75.15281880000111,53516.37613152 2023-11-23,23:43:58.000,327,11060977,13165,0,1700783037,13083.605116739993,75.15986793000047,53516.35517016 2023-11-23,23:43:59.000,327,11060931,13285,0,1700783038,13083.598380429998,75.15986793000047,53516.36914440001 2023-11-23,23:44:00.000,327,11060965,13365,0,1700783039,13083.699425079998,75.1387205400024,53516.43901560001 2023-11-23,23:44:01.000,327,11060983,13365,0,1700783040,13083.685952459993,75.13167141000304,53516.48792544001 2023-11-23,23:44:02.000,327,11060937,13165,0,1700783041,13083.685952459993,75.17396618999919,53516.466964080006 2023-11-23,23:44:03.000,327,11060936,13325,0,1700783042,13083.605116739993,75.19511358000454,53516.39010576001 2023-11-23,23:44:04.000,327,11060928,13245,0,1700783043,13083.659007219998,75.19511358000454,53516.30626032 2023-11-23,23:44:05.000,327,11060939,13285,0,1700783044,13083.699425079998,75.18101531999855,53516.41106712001 2023-11-23,23:44:06.000,327,11060938,13325,0,1700783045,13083.598380429998,75.19511358000454,53516.31324744 2023-11-23,23:44:07.000,327,11060911,13325,0,1700783046,13083.578171499998,75.20921184000326,53516.38311864 2023-11-23,23:44:08.000,327,11060963,13205,0,1700783047,13083.591644120002,75.17396618999919,53516.36914440001 2023-11-23,23:44:09.000,327,11060981,13125,0,1700783048,13083.645534599993,75.15281880000111,53516.49491256 2023-11-23,23:44:10.000,327,11060981,13285,0,1700783049,13083.598380429998,75.18101531999855,53516.43901560001 2023-11-23,23:44:11.000,327,11060976,13125,0,1700783050,13083.537753639997,75.15281880000111,53516.397092880004 2023-11-23,23:44:12.000,327,11060937,12925,0,1700783051,13083.477126849997,75.18806444999791,53516.36215728 2023-11-23,23:44:13.000,327,11060931,12925,0,1700783052,13083.490599470002,75.22331010000198,53516.348183040005 2023-11-23,23:44:14.000,327,11060894,12965,0,1700783053,13083.551226260002,75.19511358000454,53516.39010576001 2023-11-23,23:44:15.000,327,11060954,13245,0,1700783054,13083.517544709997,75.17396618999919,53516.36914440001 2023-11-23,23:44:16.000,327,11060942,12925,0,1700783055,13083.477126849997,75.16691705999983,53516.36914440001 2023-11-23,23:44:17.000,327,11060896,13205,0,1700783056,13083.510808400002,75.12462228000368,53516.40408 2023-11-23,23:44:18.000,327,11060915,12965,0,1700783057,13083.483863159992,75.15281880000111,53516.41106712001 2023-11-23,23:44:19.000,327,11060938,13405,0,1700783058,13083.490599470002,75.14576967000176,53516.38311864 2023-11-23,23:44:20.000,327,11060985,13085,0,1700783059,13083.429972680002,75.1387205400024,53516.32722168 2023-11-23,23:44:21.000,327,11060944,13045,0,1700783060,13083.423236369992,75.16691705999983,53516.30626032 2023-11-23,23:44:22.000,327,11060959,12845,0,1700783061,13083.429972680002,75.0893766299996,53516.28529896 2023-11-23,23:44:23.000,327,11060917,13165,0,1700783062,13083.443445299992,75.11052401999768,53516.397092880004 2023-11-23,23:44:24.000,327,11060937,13165,0,1700783063,13083.436708989997,75.10347488999832,53516.34119592001 2023-11-23,23:44:25.000,327,11060965,12925,0,1700783064,13083.450181610002,75.04003272000409,53516.3342088 2023-11-23,23:44:26.000,327,11060921,13245,0,1700783065,13083.497335779997,75.01888532999874,53516.41106712001 2023-11-23,23:44:27.000,327,11060939,13245,0,1700783066,13083.463654229992,75.04003272000409,53516.32023456001 2023-11-23,23:44:28.000,327,11060912,13525,0,1700783067,13083.456917919997,75.01888532999874,53516.36914440001 2023-11-23,23:44:29.000,327,11060952,13405,0,1700783068,13083.423236369992,74.99773794000066,53516.30626032 2023-11-23,23:44:30.000,327,11060911,13245,0,1700783069,13083.423236369992,74.96954142000322,53516.278311840004 2023-11-23,23:44:31.000,327,11060942,13005,0,1700783070,13083.490599470002,74.93429576999915,53516.41106712001 2023-11-23,23:44:32.000,327,11060970,12925,0,1700783071,13083.504072089992,74.88495186000364,53516.39010576001 2023-11-23,23:44:33.000,327,11061009,13125,0,1700783072,13083.510808400002,74.84265708000021,53516.348183040005 2023-11-23,23:44:34.000,327,11060956,13005,0,1700783073,13083.531017330002,74.80741143000341,53516.36215728 2023-11-23,23:44:35.000,327,11060955,13365,0,1700783074,13083.409763750002,74.7933131700047,53516.25735048 2023-11-23,23:44:36.000,327,11060942,13085,0,1700783075,13083.463654229992,74.73692013000255,53516.32023456001 2023-11-23,23:44:37.000,327,11060917,13245,0,1700783076,13083.490599470002,74.7439692600019,53516.3342088 2023-11-23,23:44:38.000,327,11060938,13285,0,1700783077,13083.490599470002,74.67347796000104,53516.29228608001 2023-11-23,23:44:39.000,327,11060982,12925,0,1700783078,13083.490599470002,74.68757621999976,53516.32722168 2023-11-23,23:44:40.000,327,11060937,13085,0,1700783079,13083.510808400002,74.65233057000296,53516.40408 2023-11-23,23:44:41.000,327,11060921,13325,0,1700783080,13083.551226260002,74.66642883000168,53516.397092880004 2023-11-23,23:44:42.000,327,11060963,13325,0,1700783081,13083.544489949993,74.65233057000296,53516.40408 2023-11-23,23:44:43.000,327,11060960,13245,0,1700783082,13083.510808400002,74.70872360999783,53516.36914440001 2023-11-23,23:44:44.000,327,11061008,13165,0,1700783083,13083.517544709997,74.71577274000447,53516.36914440001 2023-11-23,23:44:45.000,327,11060955,13445,0,1700783084,13083.497335779997,74.73692013000255,53516.36215728 2023-11-23,23:44:46.000,327,11060964,13125,0,1700783085,13083.517544709997,74.72987100000319,53516.37613152 2023-11-23,23:44:47.000,327,11060966,13125,0,1700783086,13083.537753639997,74.75806752000062,53516.40408 2023-11-23,23:44:48.000,327,11060978,12925,0,1700783087,13083.531017330002,74.80036230000405,53516.37613152 2023-11-23,23:44:49.000,327,11060983,13245,0,1700783088,13083.544489949993,74.78626403999806,53516.32722168 2023-11-23,23:44:50.000,327,11060981,13205,0,1700783089,13083.598380429998,74.81446056000277,53516.41106712001 2023-11-23,23:44:51.000,327,11060982,12845,0,1700783090,13083.557962569997,74.87085359999764,53516.43901560001 2023-11-23,23:44:52.000,327,11060980,13085,0,1700783091,13083.605116739993,74.91314838000108,53516.36215728 2023-11-23,23:44:53.000,327,11061002,13285,0,1700783092,13083.544489949993,74.94839402999787,53516.32722168 2023-11-23,23:44:54.000,327,11060978,13045,0,1700783093,13083.591644120002,74.9906888100013,53516.36914440001 2023-11-23,23:44:55.000,327,11060953,13205,0,1700783094,13083.618589359998,75.01183619999938,53516.418054240006 2023-11-23,23:44:56.000,327,11060945,13565,0,1700783095,13083.659007219998,74.98363968000194,53516.45298984 2023-11-23,23:44:57.000,327,11060976,13125,0,1700783096,13083.672479839988,75.01888532999874,53516.40408 2023-11-23,23:44:58.000,327,11060970,13005,0,1700783097,13083.699425079998,75.0259344599981,53516.41106712001 2023-11-23,23:44:59.000,327,11060980,13165,0,1700783098,13083.611853050003,75.05413098000281,53516.31324744 2023-11-23,23:45:00.000,327,11060935,13365,0,1700783099,13083.645534599993,75.04003272000409,53516.397092880004 2023-11-23,23:45:01.000,327,11060931,13285,0,1700783100,13083.679216149998,75.04708185000345,53516.446002720004 2023-11-23,23:45:02.000,327,11060975,13125,0,1700783101,13083.692688769988,75.01888532999874,53516.418054240006 2023-11-23,23:45:03.000,327,11060971,13005,0,1700783102,13083.652270909988,75.03298359000473,53516.37613152 2023-11-23,23:45:04.000,327,11060983,12925,0,1700783103,13083.712897699988,75.00478707000002,53516.36215728 2023-11-23,23:45:05.000,327,11060937,13165,0,1700783104,13083.739842939998,75.0259344599981,53516.45298984 2023-11-23,23:45:06.000,327,11060936,13285,0,1700783105,13083.800469729998,74.98363968000194,53516.43202848 2023-11-23,23:45:07.000,327,11061016,13325,0,1700783106,13083.746579249993,74.99773794000066,53516.45298984 2023-11-23,23:45:08.000,327,11060933,13285,0,1700783107,13083.760051869998,74.98363968000194,53516.41106712001 2023-11-23,23:45:09.000,327,11060973,13005,0,1700783108,13083.726370319993,75.01183619999938,53516.35517016 2023-11-23,23:45:10.000,327,11060907,13085,0,1700783109,13083.739842939998,75.00478707000002,53516.3342088 2023-11-23,23:45:11.000,327,11060982,13125,0,1700783110,13083.773524489989,75.04003272000409,53516.39010576001 2023-11-23,23:45:12.000,327,11060941,13205,0,1700783111,13083.780260799998,74.98363968000194,53516.397092880004 2023-11-23,23:45:13.000,327,11060945,13005,0,1700783112,13083.739842939998,75.00478707000002,53516.466964080006 2023-11-23,23:45:14.000,327,11060918,13285,0,1700783113,13083.739842939998,74.98363968000194,53516.45298984 2023-11-23,23:45:15.000,327,11060968,13245,0,1700783114,13083.719634009998,74.94839402999787,53516.38311864 2023-11-23,23:45:16.000,327,11060971,13325,0,1700783115,13083.780260799998,74.94839402999787,53516.38311864 2023-11-23,23:45:17.000,327,11060968,13605,0,1700783116,13083.773524489989,74.96249229000387,53516.41106712001 2023-11-23,23:45:18.000,327,11060923,13165,0,1700783117,13083.665743529993,74.94839402999787,53516.28529896 2023-11-23,23:45:19.000,327,11060926,13205,0,1700783118,13083.692688769988,74.89905012000236,53516.37613152 2023-11-23,23:45:20.000,327,11060947,12845,0,1700783119,13083.719634009998,74.89905012000236,53516.35517016 2023-11-23,23:45:21.000,327,11060996,13285,0,1700783120,13083.773524489989,74.85675533999893,53516.45997696001 2023-11-23,23:45:22.000,327,11060930,13205,0,1700783121,13083.773524489989,74.80036230000405,53516.41106712001 2023-11-23,23:45:23.000,327,11060976,13125,0,1700783122,13083.760051869998,74.80036230000405,53516.446002720004 2023-11-23,23:45:24.000,327,11060990,13285,0,1700783123,13083.733106629988,74.73692013000255,53516.35517016 2023-11-23,23:45:25.000,327,11060954,13285,0,1700783124,13083.706161389993,74.7439692600019,53516.348183040005 2023-11-23,23:45:26.000,327,11060902,13045,0,1700783125,13083.773524489989,74.70872360999783,53516.418054240006 2023-11-23,23:45:27.000,327,11060960,13605,0,1700783126,13083.780260799998,74.67347796000104,53516.43901560001 2023-11-23,23:45:28.000,327,11060967,13125,0,1700783127,13083.780260799998,74.63118318000488,53516.41106712001 2023-11-23,23:45:29.000,327,11060977,13365,0,1700783128,13083.739842939998,74.63118318000488,53516.36215728 2023-11-23,23:45:30.000,327,11060970,13445,0,1700783129,13083.840887589999,74.51134797000122,53516.446002720004 2023-11-23,23:45:31.000,327,11060978,13285,0,1700783130,13083.800469729998,74.52544622999994,53516.49491256 2023-11-23,23:45:32.000,327,11060941,13365,0,1700783131,13083.820678659999,74.51839710000058,53516.418054240006 2023-11-23,23:45:33.000,327,11060973,13085,0,1700783132,13083.760051869998,74.51839710000058,53516.43202848 2023-11-23,23:45:34.000,327,11060943,13365,0,1700783133,13083.760051869998,74.51134797000122,53516.39010576001 2023-11-23,23:45:35.000,327,11060919,13125,0,1700783134,13083.874569139989,74.49020058000315,53516.48792544001 2023-11-23,23:45:36.000,327,11060961,13005,0,1700783135,13083.928459619994,74.50429884000187,53516.4739512 2023-11-23,23:45:37.000,327,11060971,12925,0,1700783136,13083.888041759994,74.51134797000122,53516.50189968 2023-11-23,23:45:38.000,327,11060961,13205,0,1700783137,13083.921723309999,74.5324953599993,53516.48792544001 2023-11-23,23:45:39.000,327,11060938,13165,0,1700783138,13083.888041759994,74.55364275000466,53516.41106712001 2023-11-23,23:45:40.000,327,11060980,13205,0,1700783139,13083.921723309999,74.58888840000145,53516.43901560001 2023-11-23,23:45:41.000,327,11060956,13565,0,1700783140,13083.91498699999,74.59593753000081,53516.49491256 2023-11-23,23:45:42.000,327,11060961,13285,0,1700783141,13083.968877479994,74.59593753000081,53516.418054240006 2023-11-23,23:45:43.000,327,11060956,13325,0,1700783142,13083.962141169999,74.62413404999825,53516.43202848 2023-11-23,23:45:44.000,327,11060943,13445,0,1700783143,13083.941932239999,74.63823231000424,53516.43202848 2023-11-23,23:45:45.000,327,11060975,13205,0,1700783144,13084.06318582,74.66642883000168,53516.4739512 2023-11-23,23:45:46.000,327,11060944,13085,0,1700783145,13084.03624057999,74.6805270900004,53516.446002720004 2023-11-23,23:45:47.000,327,11060944,13005,0,1700783146,13084.05644950999,74.68757621999976,53516.48792544001 2023-11-23,23:45:48.000,327,11060945,13005,0,1700783147,13084.10360368,74.72282187000383,53516.40408 2023-11-23,23:45:49.000,327,11060961,13085,0,1700783148,13084.07665843999,74.77216577999934,53516.43901560001 2023-11-23,23:45:50.000,327,11060981,13165,0,1700783149,13084.10360368,74.77216577999934,53516.38311864 2023-11-23,23:45:51.000,327,11061006,13285,0,1700783150,13084.16423047,74.80036230000405,53516.48792544001 2023-11-23,23:45:52.000,327,11060978,13085,0,1700783151,13084.25853880999,74.80036230000405,53516.466964080006 2023-11-23,23:45:53.000,327,11060951,13125,0,1700783152,13084.24506619,74.81446056000277,53516.55779664001 2023-11-23,23:45:54.000,327,11060961,13325,0,1700783153,13084.25853880999,74.86380446999829,53516.48093832 2023-11-23,23:45:55.000,327,11060998,13005,0,1700783154,13084.24506619,74.81446056000277,53516.55080952 2023-11-23,23:45:56.000,327,11060933,13085,0,1700783155,13084.26527512,74.87790273000428,53516.45997696001 2023-11-23,23:45:57.000,327,11060941,13125,0,1700783156,13084.292220359996,74.82150969000213,53516.50888680001 2023-11-23,23:45:58.000,327,11060963,13165,0,1700783157,13084.25853880999,74.84265708000021,53516.43202848 2023-11-23,23:45:59.000,327,11060973,12885,0,1700783158,13084.24506619,74.83560795000085,53516.4739512 2023-11-23,23:46:00.000,327,11060948,12885,0,1700783159,13084.34611084,74.81446056000277,53516.53683528001 2023-11-23,23:46:01.000,327,11060933,13365,0,1700783160,13084.359583459991,74.84265708000021,53516.564783760005 2023-11-23,23:46:02.000,327,11060962,12925,0,1700783161,13084.352847149996,74.87085359999764,53516.585745120006 2023-11-23,23:46:03.000,327,11061003,13005,0,1700783162,13084.292220359996,74.86380446999829,53516.52286104 2023-11-23,23:46:04.000,327,11060971,13245,0,1700783163,13084.31916559999,74.86380446999829,53516.53683528001 2023-11-23,23:46:05.000,327,11060938,12965,0,1700783164,13084.31916559999,74.87790273000428,53516.55779664001 2023-11-23,23:46:06.000,327,11060959,13285,0,1700783165,13084.292220359996,74.86380446999829,53516.57177088 2023-11-23,23:46:07.000,327,11060969,12965,0,1700783166,13084.30569298,74.83560795000085,53516.613693600004 2023-11-23,23:46:08.000,327,11060967,13565,0,1700783167,13084.272011429995,74.84265708000021,53516.53683528001 2023-11-23,23:46:09.000,327,11060974,13125,0,1700783168,13084.23832987999,74.85675533999893,53516.564783760005 2023-11-23,23:46:10.000,327,11060974,13125,0,1700783169,13084.272011429995,74.82150969000213,53516.585745120006 2023-11-23,23:46:11.000,327,11060970,13245,0,1700783170,13084.24506619,74.77216577999934,53516.59273224 2023-11-23,23:46:12.000,327,11060988,13165,0,1700783171,13084.24506619,74.7933131700047,53516.50189968 2023-11-23,23:46:13.000,327,11060903,12965,0,1700783172,13084.1844394,74.77216577999934,53516.52286104 2023-11-23,23:46:14.000,327,11060954,13005,0,1700783173,13084.12381261,74.76511664999998,53516.49491256 2023-11-23,23:46:15.000,327,11060924,13085,0,1700783174,13084.211384639995,74.76511664999998,53516.60670648001 2023-11-23,23:46:16.000,327,11060971,13045,0,1700783175,13084.211384639995,74.7792149099987,53516.585745120006 2023-11-23,23:46:17.000,327,11060940,13125,0,1700783176,13084.1844394,74.75101839000126,53516.62766784001 2023-11-23,23:46:18.000,327,11060912,13325,0,1700783177,13084.20464833,74.72987100000319,53516.59273224 2023-11-23,23:46:19.000,327,11060922,13245,0,1700783178,13084.11707629999,74.72282187000383,53516.50189968 2023-11-23,23:46:20.000,327,11061019,13205,0,1700783179,13084.19791201999,74.70167447999847,53516.52984816 2023-11-23,23:46:21.000,327,11061008,13285,0,1700783180,13084.1844394,74.72282187000383,53516.53683528001 2023-11-23,23:46:22.000,327,11060944,13325,0,1700783181,13084.11707629999,74.70167447999847,53516.52286104 2023-11-23,23:46:23.000,327,11060986,13165,0,1700783182,13084.150757849995,74.72987100000319,53516.50888680001 2023-11-23,23:46:24.000,327,11060977,12885,0,1700783183,13084.170966779995,74.6805270900004,53516.53683528001 2023-11-23,23:46:25.000,327,11060967,13005,0,1700783184,13084.150757849995,74.68757621999976,53516.613693600004 2023-11-23,23:46:26.000,327,11060958,13405,0,1700783185,13084.1844394,74.70167447999847,53516.59273224 2023-11-23,23:46:27.000,327,11060949,13205,0,1700783186,13084.17770308999,74.71577274000447,53516.52286104 2023-11-23,23:46:28.000,327,11060959,13125,0,1700783187,13084.15749415999,74.6805270900004,53516.50189968 2023-11-23,23:46:29.000,327,11061002,13325,0,1700783188,13084.13728522999,74.69462534999911,53516.48093832 2023-11-23,23:46:30.000,327,11060962,13005,0,1700783189,13084.170966779995,74.6805270900004,53516.515873920005 2023-11-23,23:46:31.000,327,11060937,13285,0,1700783190,13084.231593569995,74.6452814400036,53516.55779664001 2023-11-23,23:46:32.000,327,11060978,13285,0,1700783191,13084.24506619,74.65937970000232,53516.59273224 2023-11-23,23:46:33.000,327,11060973,13245,0,1700783192,13084.28548405,74.63118318000488,53516.585745120006 2023-11-23,23:46:34.000,327,11060958,13445,0,1700783193,13084.24506619,74.62413404999825,53516.48093832 2023-11-23,23:46:35.000,327,11060953,13485,0,1700783194,13084.25853880999,74.65937970000232,53516.55080952 2023-11-23,23:46:36.000,327,11060928,13125,0,1700783195,13084.25853880999,74.62413404999825,53516.5438224 2023-11-23,23:46:37.000,327,11060952,12925,0,1700783196,13084.31916559999,74.65233057000296,53516.5438224 2023-11-23,23:46:38.000,327,11060935,13325,0,1700783197,13084.251802499995,74.6805270900004,53516.50888680001 2023-11-23,23:46:39.000,327,11060930,12965,0,1700783198,13084.28548405,74.65937970000232,53516.53683528001 2023-11-23,23:46:40.000,327,11060954,13245,0,1700783199,13084.33937452999,74.6452814400036,53516.59273224 2023-11-23,23:46:41.000,327,11060983,13125,0,1700783200,13084.352847149996,74.63823231000424,53516.53683528001 2023-11-23,23:46:42.000,327,11060931,12885,0,1700783201,13084.332638219996,74.65233057000296,53516.55080952 2023-11-23,23:46:43.000,327,11060992,13165,0,1700783202,13084.29895666999,74.66642883000168,53516.43202848 2023-11-23,23:46:44.000,327,11060982,13485,0,1700783203,13084.359583459991,74.6805270900004,53516.50189968 2023-11-23,23:46:45.000,327,11060973,13365,0,1700783204,13084.34611084,74.72282187000383,53516.53683528001 2023-11-23,23:46:46.000,327,11060913,13245,0,1700783205,13084.33937452999,74.67347796000104,53516.53683528001 2023-11-23,23:46:47.000,327,11060961,13005,0,1700783206,13084.352847149996,74.70872360999783,53516.50888680001 2023-11-23,23:46:48.000,327,11060993,13205,0,1700783207,13084.31916559999,74.75806752000062,53516.515873920005 2023-11-23,23:46:49.000,327,11060933,12925,0,1700783208,13084.34611084,74.76511664999998,53516.49491256 2023-11-23,23:46:50.000,327,11060913,13125,0,1700783209,13084.36631977,74.75806752000062,53516.57875800001 2023-11-23,23:46:51.000,327,11060923,13325,0,1700783210,13084.393265009996,74.75806752000062,53516.52984816 2023-11-23,23:46:52.000,327,11060918,13365,0,1700783211,13084.379792389991,74.75101839000126,53516.5438224 2023-11-23,23:46:53.000,327,11060975,13445,0,1700783212,13084.30569298,74.78626403999806,53516.48093832 2023-11-23,23:46:54.000,327,11060946,13245,0,1700783213,13084.332638219996,74.76511664999998,53516.50189968 2023-11-23,23:46:55.000,327,11060948,13045,0,1700783214,13084.34611084,74.80036230000405,53516.5438224 2023-11-23,23:46:56.000,327,11060968,13125,0,1700783215,13084.32590191,74.80036230000405,53516.585745120006 2023-11-23,23:46:57.000,327,11060989,13445,0,1700783216,13084.32590191,74.75806752000062,53516.59273224 2023-11-23,23:46:58.000,327,11060928,13405,0,1700783217,13084.332638219996,74.7792149099987,53516.57177088 2023-11-23,23:46:59.000,327,11060963,13045,0,1700783218,13084.292220359996,74.82855882000149,53516.52984816 2023-11-23,23:47:00.000,327,11060929,13365,0,1700783219,13084.28548405,74.7792149099987,53516.50888680001 2023-11-23,23:47:01.000,327,11060983,13325,0,1700783220,13084.23832987999,74.7933131700047,53516.49491256 2023-11-23,23:47:02.000,327,11060951,13045,0,1700783221,13084.23832987999,74.80036230000405,53516.55779664001 2023-11-23,23:47:03.000,327,11060972,12925,0,1700783222,13084.19791201999,74.80036230000405,53516.48093832 2023-11-23,23:47:04.000,327,11060995,13245,0,1700783223,13084.191175709995,74.7792149099987,53516.4739512 2023-11-23,23:47:05.000,327,11060910,13125,0,1700783224,13084.1844394,74.78626403999806,53516.4739512 2023-11-23,23:47:06.000,327,11060944,13285,0,1700783225,13084.231593569995,74.73692013000255,53516.5438224 2023-11-23,23:47:07.000,327,11060946,13525,0,1700783226,13084.19791201999,74.7792149099987,53516.466964080006 2023-11-23,23:47:08.000,327,11060987,13645,0,1700783227,13084.16423047,74.75806752000062,53516.50888680001 2023-11-23,23:47:09.000,327,11060982,13005,0,1700783228,13084.150757849995,74.7439692600019,53516.43901560001 2023-11-23,23:47:10.000,327,11060980,13165,0,1700783229,13084.11707629999,74.76511664999998,53516.40408 2023-11-23,23:47:11.000,327,11060973,13245,0,1700783230,13084.20464833,74.73692013000255,53516.50189968 2023-11-23,23:47:12.000,327,11060948,13285,0,1700783231,13084.22485726,74.70167447999847,53516.48093832 2023-11-23,23:47:13.000,327,11060961,13365,0,1700783232,13084.16423047,74.7439692600019,53516.515873920005 2023-11-23,23:47:14.000,327,11060934,13125,0,1700783233,13084.130548919995,74.72282187000383,53516.48792544001 2023-11-23,23:47:15.000,327,11060945,12965,0,1700783234,13084.110339989995,74.69462534999911,53516.50189968 2023-11-23,23:47:16.000,327,11060940,13165,0,1700783235,13084.090131059995,74.68757621999976,53516.49491256 2023-11-23,23:47:17.000,327,11060950,13285,0,1700783236,13084.08339475,74.69462534999911,53516.4739512 2023-11-23,23:47:18.000,327,11060932,13245,0,1700783237,13084.10360368,74.67347796000104,53516.45298984 2023-11-23,23:47:19.000,327,11060974,13125,0,1700783238,13084.110339989995,74.6805270900004,53516.466964080006 2023-11-23,23:47:20.000,327,11060940,13365,0,1700783239,13084.17770308999,74.65937970000232,53516.55779664001 2023-11-23,23:47:21.000,327,11060956,12965,0,1700783240,13084.16423047,74.65937970000232,53516.55080952 2023-11-23,23:47:22.000,327,11060993,13325,0,1700783241,13084.130548919995,74.6452814400036,53516.55779664001 2023-11-23,23:47:23.000,327,11060948,13045,0,1700783242,13084.01603164999,74.6452814400036,53516.43901560001 2023-11-23,23:47:24.000,327,11061012,13205,0,1700783243,13084.05644950999,74.65937970000232,53516.41106712001 2023-11-23,23:47:25.000,327,11060962,13005,0,1700783244,13084.090131059995,74.62413404999825,53516.466964080006 2023-11-23,23:47:26.000,327,11060883,13245,0,1700783245,13084.10360368,74.58888840000145,53516.45298984 2023-11-23,23:47:27.000,327,11061000,13445,0,1700783246,13084.06318582,74.57479014000273,53516.52984816 2023-11-23,23:47:28.000,327,11060971,13085,0,1700783247,13084.06318582,74.57479014000273,53516.466964080006 2023-11-23,23:47:29.000,327,11060975,13205,0,1700783248,13084.07665843999,74.56069188000401,53516.466964080006 2023-11-23,23:47:30.000,327,11060994,13325,0,1700783249,13084.12381261,74.56774101000337,53516.466964080006 2023-11-23,23:47:31.000,327,11060947,13405,0,1700783250,13084.069922129995,74.58183927000209,53516.48792544001 2023-11-23,23:47:32.000,327,11060935,13045,0,1700783251,13084.10360368,74.56774101000337,53516.45298984 2023-11-23,23:47:33.000,327,11060954,13205,0,1700783252,13083.989086409994,74.58183927000209,53516.37613152 2023-11-23,23:47:34.000,327,11060957,13205,0,1700783253,13084.03624057999,74.56069188000401,53516.35517016 2023-11-23,23:47:35.000,327,11060961,13005,0,1700783254,13084.04297689,74.51839710000058,53516.418054240006 2023-11-23,23:47:36.000,327,11060944,13165,0,1700783255,13084.110339989995,74.51839710000058,53516.49491256 2023-11-23,23:47:37.000,327,11060931,13245,0,1700783256,13084.110339989995,74.53954448999866,53516.45997696001 2023-11-23,23:47:38.000,327,11060910,13045,0,1700783257,13084.110339989995,74.56774101000337,53516.466964080006 2023-11-23,23:47:39.000,327,11060939,13325,0,1700783258,13084.049713199995,74.59593753000081,53516.36215728 2023-11-23,23:47:40.000,327,11060935,13525,0,1700783259,13084.09686736999,74.58183927000209,53516.418054240006 2023-11-23,23:47:41.000,327,11060963,13565,0,1700783260,13084.09686736999,74.58183927000209,53516.446002720004 2023-11-23,23:47:42.000,327,11060922,13125,0,1700783261,13084.08339475,74.57479014000273,53516.45298984 2023-11-23,23:47:43.000,327,11060964,13485,0,1700783262,13084.029504269995,74.58888840000145,53516.37613152 2023-11-23,23:47:44.000,327,11060980,13125,0,1700783263,13084.08339475,74.61708491999889,53516.41106712001 2023-11-23,23:47:45.000,327,11060975,13165,0,1700783264,13084.13728522999,74.62413404999825,53516.45298984 2023-11-23,23:47:46.000,327,11060947,13245,0,1700783265,13084.110339989995,74.62413404999825,53516.43901560001 2023-11-23,23:47:47.000,327,11060927,13285,0,1700783266,13084.11707629999,74.65937970000232,53516.45298984 2023-11-23,23:47:48.000,327,11060973,13125,0,1700783267,13084.110339989995,74.67347796000104,53516.49491256 2023-11-23,23:47:49.000,327,11060944,13005,0,1700783268,13084.090131059995,74.6805270900004,53516.37613152 2023-11-23,23:47:50.000,327,11060992,13205,0,1700783269,13084.08339475,74.6805270900004,53516.40408 2023-11-23,23:47:51.000,327,11060945,13005,0,1700783270,13084.069922129995,74.71577274000447,53516.39010576001 2023-11-23,23:47:52.000,327,11060931,13445,0,1700783271,13084.14402154,74.66642883000168,53516.4739512 2023-11-23,23:47:53.000,327,11060960,13245,0,1700783272,13084.16423047,74.70167447999847,53516.466964080006 2023-11-23,23:47:54.000,327,11060954,12965,0,1700783273,13084.110339989995,74.70872360999783,53516.38311864 2023-11-23,23:47:55.000,327,11061002,12845,0,1700783274,13084.19791201999,74.72282187000383,53516.49491256 2023-11-23,23:47:56.000,327,11060986,13045,0,1700783275,13084.170966779995,74.75101839000126,53516.37613152 2023-11-23,23:47:57.000,327,11060938,13125,0,1700783276,13084.170966779995,74.69462534999911,53516.418054240006 2023-11-23,23:47:58.000,327,11060900,13285,0,1700783277,13084.11707629999,74.72987100000319,53516.36914440001 2023-11-23,23:47:59.000,327,11060908,13245,0,1700783278,13084.10360368,74.72987100000319,53516.36914440001 2023-11-23,23:48:00.000,327,11060972,13325,0,1700783279,13084.130548919995,74.70167447999847,53516.39010576001 2023-11-23,23:48:01.000,327,11060978,13165,0,1700783280,13084.1844394,74.70872360999783,53516.466964080006 2023-11-23,23:48:02.000,327,11060952,13285,0,1700783281,13084.1844394,74.71577274000447,53516.48792544001 2023-11-23,23:48:03.000,327,11060925,13445,0,1700783282,13084.170966779995,74.69462534999911,53516.446002720004 2023-11-23,23:48:04.000,327,11060957,13365,0,1700783283,13084.130548919995,74.69462534999911,53516.40408 2023-11-23,23:48:05.000,327,11060970,13125,0,1700783284,13084.13728522999,74.68757621999976,53516.38311864 2023-11-23,23:48:06.000,327,11060943,13205,0,1700783285,13084.15749415999,74.68757621999976,53516.43202848 2023-11-23,23:48:07.000,327,11060993,13205,0,1700783286,13084.1844394,74.65937970000232,53516.43901560001 2023-11-23,23:48:08.000,327,11060958,13525,0,1700783287,13084.19791201999,74.70872360999783,53516.39010576001 2023-11-23,23:48:09.000,327,11060953,13605,0,1700783288,13084.1844394,74.69462534999911,53516.446002720004 2023-11-23,23:48:10.000,327,11060946,13245,0,1700783289,13084.25853880999,74.6805270900004,53516.466964080006 2023-11-23,23:48:11.000,327,11060945,12845,0,1700783290,13084.211384639995,74.68757621999976,53516.48093832 2023-11-23,23:48:12.000,327,11060951,13205,0,1700783291,13084.22485726,74.70872360999783,53516.43202848 2023-11-23,23:48:13.000,327,11060953,13285,0,1700783292,13084.16423047,74.70872360999783,53516.37613152 2023-11-23,23:48:14.000,327,11060982,13285,0,1700783293,13084.16423047,74.68757621999976,53516.397092880004 2023-11-23,23:48:15.000,327,11061028,13365,0,1700783294,13084.22485726,74.71577274000447,53516.45997696001 2023-11-23,23:48:16.000,327,11060949,13485,0,1700783295,13084.29895666999,74.71577274000447,53516.446002720004 2023-11-23,23:48:17.000,327,11060969,13205,0,1700783296,13084.25853880999,74.71577274000447,53516.48792544001 2023-11-23,23:48:18.000,327,11060992,13125,0,1700783297,13084.27874773999,74.73692013000255,53516.4739512 2023-11-23,23:48:19.000,327,11060930,13325,0,1700783298,13084.23832987999,74.72987100000319,53516.397092880004 2023-11-23,23:48:20.000,327,11060969,13005,0,1700783299,13084.26527512,74.73692013000255,53516.40408 2023-11-23,23:48:21.000,327,11060912,13565,0,1700783300,13084.27874773999,74.73692013000255,53516.41106712001 2023-11-23,23:48:22.000,327,11060927,13285,0,1700783301,13084.272011429995,74.72282187000383,53516.418054240006 2023-11-23,23:48:23.000,327,11060966,13325,0,1700783302,13084.25853880999,74.7439692600019,53516.43202848 2023-11-23,23:48:24.000,327,11060970,13285,0,1700783303,13084.30569298,74.7439692600019,53516.43202848 2023-11-23,23:48:25.000,327,11060932,13125,0,1700783304,13084.36631977,74.75101839000126,53516.4739512 2023-11-23,23:48:26.000,327,11060953,13125,0,1700783305,13084.40673763,74.73692013000255,53516.42504136 2023-11-23,23:48:27.000,327,11060970,13645,0,1700783306,13084.379792389991,74.73692013000255,53516.43901560001 2023-11-23,23:48:28.000,327,11060963,13045,0,1700783307,13084.400001319991,74.7439692600019,53516.41106712001 2023-11-23,23:48:29.000,327,11060953,13165,0,1700783308,13084.3865287,74.7439692600019,53516.397092880004 2023-11-23,23:48:30.000,327,11060917,13445,0,1700783309,13084.3865287,74.72282187000383,53516.40408 2023-11-23,23:48:31.000,327,11060931,13205,0,1700783310,13084.453891799996,74.70872360999783,53516.48792544001 2023-11-23,23:48:32.000,327,11060991,13245,0,1700783311,13084.521254899992,74.72987100000319,53516.49491256 2023-11-23,23:48:33.000,327,11060993,13285,0,1700783312,13084.541463829992,74.75806752000062,53516.50189968 2023-11-23,23:48:34.000,327,11060958,13405,0,1700783313,13084.501045969992,74.76511664999998,53516.45298984 2023-11-23,23:48:35.000,327,11060964,13285,0,1700783314,13084.527991210001,74.78626403999806,53516.50189968 2023-11-23,23:48:36.000,327,11060978,13285,0,1700783315,13084.602090619992,74.77216577999934,53516.45997696001 2023-11-23,23:48:37.000,327,11060972,12965,0,1700783316,13084.568409070002,74.7792149099987,53516.515873920005 2023-11-23,23:48:38.000,327,11060942,13365,0,1700783317,13084.588618000002,74.75806752000062,53516.48093832 2023-11-23,23:48:39.000,327,11060965,13285,0,1700783318,13084.588618000002,74.7792149099987,53516.5438224 2023-11-23,23:48:40.000,327,11060994,13405,0,1700783319,13084.689662650002,74.76511664999998,53516.59971936 2023-11-23,23:48:41.000,327,11060946,13005,0,1700783320,13084.676190029997,74.77216577999934,53516.55080952 2023-11-23,23:48:42.000,327,11060929,13005,0,1700783321,13084.716607889997,74.76511664999998,53516.55779664001 2023-11-23,23:48:43.000,327,11061000,12925,0,1700783322,13084.649244790002,74.7792149099987,53516.48093832 2023-11-23,23:48:44.000,327,11060952,13085,0,1700783323,13084.723344199992,74.76511664999998,53516.50888680001 2023-11-23,23:48:45.000,327,11060960,13365,0,1700783324,13084.730080510002,74.78626403999806,53516.55080952 2023-11-23,23:48:46.000,327,11060968,13045,0,1700783325,13084.757025749997,74.7792149099987,53516.5438224 2023-11-23,23:48:47.000,327,11060951,13045,0,1700783326,13084.797443609998,74.82855882000149,53516.59273224 2023-11-23,23:48:48.000,327,11060975,13405,0,1700783327,13084.797443609998,74.80741143000341,53516.60670648001 2023-11-23,23:48:49.000,327,11060968,13125,0,1700783328,13084.817652539998,74.7933131700047,53516.585745120006 2023-11-23,23:48:50.000,327,11060954,13045,0,1700783329,13084.864806709993,74.81446056000277,53516.613693600004 2023-11-23,23:48:51.000,327,11060961,13045,0,1700783330,13084.844597779993,74.84265708000021,53516.613693600004 2023-11-23,23:48:52.000,327,11060959,13045,0,1700783331,13084.878279329998,74.82855882000149,53516.65561632001 2023-11-23,23:48:53.000,327,11060959,13285,0,1700783332,13084.864806709993,74.86380446999829,53516.585745120006 2023-11-23,23:48:54.000,327,11060985,13165,0,1700783333,13084.871543019988,74.84970620999957,53516.55080952 2023-11-23,23:48:55.000,327,11060961,13245,0,1700783334,13084.938906119998,74.85675533999893,53516.66260344 2023-11-23,23:48:56.000,327,11060939,13525,0,1700783335,13084.952378739988,74.82855882000149,53516.69055192 2023-11-23,23:48:57.000,327,11060947,13165,0,1700783336,13084.959115049998,74.82150969000213,53516.67657768001 2023-11-23,23:48:58.000,327,11060942,13045,0,1700783337,13084.972587669989,74.81446056000277,53516.70452616001 2023-11-23,23:48:59.000,327,11060946,13125,0,1700783338,13084.905224569993,74.82150969000213,53516.634654960006 2023-11-23,23:49:00.000,327,11060950,13325,0,1700783339,13084.952378739988,74.84265708000021,53516.65561632001 2023-11-23,23:49:01.000,327,11060945,13125,0,1700783340,13084.965851359993,74.85675533999893,53516.66260344 2023-11-23,23:49:02.000,327,11060990,12765,0,1700783341,13084.965851359993,74.80741143000341,53516.69753904 2023-11-23,23:49:03.000,327,11060937,13245,0,1700783342,13084.945642429993,74.84265708000021,53516.67657768001 2023-11-23,23:49:04.000,327,11060972,13325,0,1700783343,13084.945642429993,74.84265708000021,53516.73946176 2023-11-23,23:49:05.000,327,11060951,13285,0,1700783344,13085.026478149994,74.82855882000149,53516.66959056 2023-11-23,23:49:06.000,327,11060946,13365,0,1700783345,13085.026478149994,74.7933131700047,53516.77439736001 2023-11-23,23:49:07.000,327,11060972,13125,0,1700783346,13084.979323979998,74.82150969000213,53516.74644888001 2023-11-23,23:49:08.000,327,11060957,13045,0,1700783347,13085.006269219994,74.77216577999934,53516.732474640005 2023-11-23,23:49:09.000,327,11060944,13285,0,1700783348,13084.972587669989,74.7439692600019,53516.70452616001 2023-11-23,23:49:10.000,327,11060988,13365,0,1700783349,13084.959115049998,74.77216577999934,53516.683564800005 2023-11-23,23:49:11.000,327,11060981,13045,0,1700783350,13085.039950769999,74.76511664999998,53516.69753904 2023-11-23,23:49:12.000,327,11060969,13245,0,1700783351,13085.053423389989,74.72987100000319,53516.80933296 2023-11-23,23:49:13.000,327,11060936,12925,0,1700783352,13085.019741839998,74.77216577999934,53516.71151328 2023-11-23,23:49:14.000,327,11060947,13125,0,1700783353,13085.013005529989,74.72282187000383,53516.73946176 2023-11-23,23:49:15.000,327,11060953,13525,0,1700783354,13085.026478149994,74.72282187000383,53516.74644888001 2023-11-23,23:49:16.000,327,11060969,13125,0,1700783355,13085.053423389989,74.6805270900004,53516.7185004 2023-11-23,23:49:17.000,327,11060957,13205,0,1700783356,13085.100577559999,74.70872360999783,53516.76741024 2023-11-23,23:49:18.000,327,11060963,13205,0,1700783357,13085.060159699999,74.70872360999783,53516.70452616001 2023-11-23,23:49:19.000,327,11060959,12925,0,1700783358,13085.073632319989,74.68757621999976,53516.683564800005 2023-11-23,23:49:20.000,327,11060930,13125,0,1700783359,13085.188149589994,74.67347796000104,53516.7883716 2023-11-23,23:49:21.000,327,11060983,13405,0,1700783360,13085.18141328,74.65937970000232,53516.81632008 2023-11-23,23:49:22.000,327,11060989,13405,0,1700783361,13085.18141328,74.63823231000424,53516.79535872001 2023-11-23,23:49:23.000,327,11060980,13765,0,1700783362,13085.11405017999,74.65233057000296,53516.7185004 2023-11-23,23:49:24.000,327,11060963,13045,0,1700783363,13085.167940659994,74.6452814400036,53516.81632008 2023-11-23,23:49:25.000,327,11060980,12965,0,1700783364,13085.228567449994,74.65937970000232,53516.83728144 2023-11-23,23:49:26.000,327,11060953,13285,0,1700783365,13085.228567449994,74.61003578999953,53516.8582428 2023-11-23,23:49:27.000,327,11060987,13725,0,1700783366,13085.24204007,74.6452814400036,53516.83029432 2023-11-23,23:49:28.000,327,11060929,13365,0,1700783367,13085.21509482999,74.65233057000296,53516.781384480004 2023-11-23,23:49:29.000,327,11060979,13205,0,1700783368,13085.248776379995,74.63118318000488,53516.81632008 2023-11-23,23:49:30.000,327,11060928,13125,0,1700783369,13085.31613947999,74.59593753000081,53516.8582428 2023-11-23,23:49:31.000,327,11060954,13205,0,1700783370,13085.29593054999,74.63118318000488,53516.87920416 2023-11-23,23:49:32.000,327,11060959,13645,0,1700783371,13085.32287579,74.58183927000209,53516.83029432 2023-11-23,23:49:33.000,327,11060985,13285,0,1700783372,13085.248776379995,74.6452814400036,53516.83029432 2023-11-23,23:49:34.000,327,11060975,13005,0,1700783373,13085.268985309995,74.57479014000273,53516.76741024 2023-11-23,23:49:35.000,327,11061010,13445,0,1700783374,13085.34308472,74.60298666000017,53516.86522992 2023-11-23,23:49:36.000,327,11060961,13405,0,1700783375,13085.39697519999,74.58888840000145,53516.91413976001 2023-11-23,23:49:37.000,327,11060937,13285,0,1700783376,13085.39697519999,74.58183927000209,53516.87221704001 2023-11-23,23:49:38.000,327,11060977,13205,0,1700783377,13085.390238889995,74.58888840000145,53516.91413976001 2023-11-23,23:49:39.000,327,11060935,13085,0,1700783378,13085.34308472,74.61708491999889,53516.851255680005 2023-11-23,23:49:40.000,327,11061015,13445,0,1700783379,13085.31613947999,74.56069188000401,53516.76042312 2023-11-23,23:49:41.000,327,11061019,13485,0,1700783380,13085.349821029995,74.59593753000081,53516.81632008 2023-11-23,23:49:42.000,327,11060945,13725,0,1700783381,13085.390238889995,74.56774101000337,53516.87920416 2023-11-23,23:49:43.000,327,11060968,13285,0,1700783382,13085.36329365,74.56774101000337,53516.93510112 2023-11-23,23:49:44.000,327,11060945,13245,0,1700783383,13085.34308472,74.54659361999802,53516.89317840001 2023-11-23,23:49:45.000,327,11060932,13325,0,1700783384,13085.37676626999,74.52544622999994,53516.88619128 2023-11-23,23:49:46.000,327,11060972,13125,0,1700783385,13085.40371151,74.57479014000273,53516.921126880006 2023-11-23,23:49:47.000,327,11060981,12965,0,1700783386,13085.390238889995,74.53954448999866,53516.88619128 2023-11-23,23:49:48.000,327,11060947,13165,0,1700783387,13085.41718412999,74.51839710000058,53516.89317840001 2023-11-23,23:49:49.000,327,11060960,13285,0,1700783388,13085.37676626999,74.54659361999802,53516.83728144 2023-11-23,23:49:50.000,327,11060943,13605,0,1700783389,13085.370029959995,74.4972497100025,53516.84426856001 2023-11-23,23:49:51.000,327,11061001,13365,0,1700783390,13085.390238889995,74.51839710000058,53516.900165520005 2023-11-23,23:49:52.000,327,11060969,13405,0,1700783391,13085.44412937,74.4690531899978,53516.921126880006 2023-11-23,23:49:53.000,327,11060933,13085,0,1700783392,13085.37676626999,74.49020058000315,53516.93510112 2023-11-23,23:49:54.000,327,11060953,13285,0,1700783393,13085.370029959995,74.44790579999972,53516.89317840001 2023-11-23,23:49:55.000,327,11060967,13325,0,1700783394,13085.37676626999,74.44790579999972,53516.928114 2023-11-23,23:49:56.000,327,11060899,13125,0,1700783395,13085.38350258,74.433807540001,53516.96304960001 2023-11-23,23:49:57.000,327,11060973,13285,0,1700783396,13085.38350258,74.45495492999908,53516.91413976001 2023-11-23,23:49:58.000,327,11060961,12925,0,1700783397,13085.349821029995,74.44085667000036,53516.80933296 2023-11-23,23:49:59.000,327,11060993,13445,0,1700783398,13085.32287579,74.44085667000036,53516.851255680005 2023-11-23,23:50:00.000,327,11060921,13405,0,1700783399,13085.430656749995,74.41266015000292,53516.949075360004 2023-11-23,23:50:01.000,327,11060924,12845,0,1700783400,13085.43739305999,74.38446362999821,53516.95606248 2023-11-23,23:50:02.000,327,11060928,13525,0,1700783401,13085.430656749995,74.3351197200027,53517.00497232 2023-11-23,23:50:03.000,327,11060961,13245,0,1700783402,13085.38350258,74.36331624000013,53516.89317840001 2023-11-23,23:50:04.000,327,11060905,13285,0,1700783403,13085.390238889995,74.3351197200027,53516.900165520005 2023-11-23,23:50:05.000,327,11060961,13285,0,1700783404,13085.43739305999,74.37741449999885,53516.970036720006 2023-11-23,23:50:06.000,327,11060950,13285,0,1700783405,13085.4643383,74.29987406999862,53516.900165520005 2023-11-23,23:50:07.000,327,11060923,13085,0,1700783406,13085.4643383,74.31397233000462,53516.99099808001 2023-11-23,23:50:08.000,327,11060934,13405,0,1700783407,13085.43739305999,74.30692319999798,53516.921126880006 2023-11-23,23:50:09.000,327,11060919,13005,0,1700783408,13085.45760198999,74.30692319999798,53516.94208824001 2023-11-23,23:50:10.000,327,11060945,13245,0,1700783409,13085.491283539995,74.30692319999798,53516.9979852 2023-11-23,23:50:11.000,327,11060984,13245,0,1700783410,13085.491283539995,74.31397233000462,53516.96304960001 2023-11-23,23:50:12.000,327,11060959,13405,0,1700783411,13085.50475616,74.32102146000398,53516.91413976001 2023-11-23,23:50:13.000,327,11060965,13125,0,1700783412,13085.48454723,74.34216885000205,53516.96304960001 2023-11-23,23:50:14.000,327,11060900,13205,0,1700783413,13085.45760198999,74.34216885000205,53516.88619128 2023-11-23,23:50:15.000,327,11060955,13205,0,1700783414,13085.511492469996,74.36331624000013,53516.95606248 2023-11-23,23:50:16.000,327,11060931,13405,0,1700783415,13085.572119259996,74.32102146000398,53516.91413976001 2023-11-23,23:50:17.000,327,11060984,13285,0,1700783416,13085.612537119996,74.34216885000205,53517.00497232 2023-11-23,23:50:18.000,327,11060953,13405,0,1700783417,13085.612537119996,74.3351197200027,53517.01195944001 2023-11-23,23:50:19.000,327,11060931,13245,0,1700783418,13085.51822877999,74.32807059000334,53516.900165520005 2023-11-23,23:50:20.000,327,11060928,13405,0,1700783419,13085.54517402,74.34921798000141,53516.94208824001 2023-11-23,23:50:21.000,327,11060929,12965,0,1700783420,13085.578855569991,74.34921798000141,53516.928114 2023-11-23,23:50:22.000,327,11060972,13045,0,1700783421,13085.599064499991,74.31397233000462,53516.949075360004 2023-11-23,23:50:23.000,327,11060998,13285,0,1700783422,13085.56538295,74.3351197200027,53516.928114 2023-11-23,23:50:24.000,327,11060928,13085,0,1700783423,13085.632746049996,74.32102146000398,53516.95606248 2023-11-23,23:50:25.000,327,11060985,13245,0,1700783424,13085.666427600001,74.32807059000334,53517.00497232 2023-11-23,23:50:26.000,327,11060961,12965,0,1700783425,13085.632746049996,74.36331624000013,53516.99099808001 2023-11-23,23:50:27.000,327,11060939,13205,0,1700783426,13085.60580081,74.37036536999949,53517.02593368 2023-11-23,23:50:28.000,327,11060905,13205,0,1700783427,13085.592328189996,74.34921798000141,53516.921126880006 2023-11-23,23:50:29.000,327,11060933,13125,0,1700783428,13085.551910329996,74.37741449999885,53516.87221704001 2023-11-23,23:50:30.000,327,11060973,13325,0,1700783429,13085.531701399996,74.32102146000398,53516.89317840001 2023-11-23,23:50:31.000,327,11060965,13365,0,1700783430,13085.619273429991,74.35626711000077,53516.99099808001 2023-11-23,23:50:32.000,327,11060970,12805,0,1700783431,13085.659691289991,74.38446362999821,53516.9979852 2023-11-23,23:50:33.000,327,11060914,13165,0,1700783432,13085.632746049996,74.37036536999949,53517.03990792001 2023-11-23,23:50:34.000,327,11060940,13405,0,1700783433,13085.599064499991,74.36331624000013,53516.96304960001 2023-11-23,23:50:35.000,327,11060993,13085,0,1700783434,13085.612537119996,74.35626711000077,53516.98401096 2023-11-23,23:50:36.000,327,11060979,13365,0,1700783435,13085.619273429991,74.34216885000205,53516.970036720006 2023-11-23,23:50:37.000,327,11060950,12965,0,1700783436,13085.572119259996,74.34216885000205,53516.97702384 2023-11-23,23:50:38.000,327,11060977,13445,0,1700783437,13085.49801984999,74.36331624000013,53516.921126880006 2023-11-23,23:50:39.000,327,11060969,13285,0,1700783438,13085.51822877999,74.36331624000013,53516.98401096 2023-11-23,23:50:40.000,327,11060909,13285,0,1700783439,13085.60580081,74.36331624000013,53517.01195944001 2023-11-23,23:50:41.000,327,11060944,13245,0,1700783440,13085.619273429991,74.37741449999885,53517.00497232 2023-11-23,23:50:42.000,327,11061006,13165,0,1700783441,13085.62600974,74.35626711000077,53517.01195944001 2023-11-23,23:50:43.000,327,11060969,13005,0,1700783442,13085.558646639991,74.34921798000141,53516.928114 2023-11-23,23:50:44.000,327,11060994,13165,0,1700783443,13085.53843770999,74.37741449999885,53516.99099808001 2023-11-23,23:50:45.000,327,11060946,13285,0,1700783444,13085.53843770999,74.35626711000077,53517.01195944001 2023-11-23,23:50:46.000,327,11060942,13205,0,1700783445,13085.51822877999,74.39151276000484,53516.96304960001 2023-11-23,23:50:47.000,327,11060935,13525,0,1700783446,13085.491283539995,74.39151276000484,53517.0329208 2023-11-23,23:50:48.000,327,11060947,13325,0,1700783447,13085.50475616,74.37741449999885,53516.949075360004 2023-11-23,23:50:49.000,327,11060919,12885,0,1700783448,13085.45760198999,74.38446362999821,53516.970036720006 2023-11-23,23:50:50.000,327,11060953,13165,0,1700783449,13085.52496509,74.39151276000484,53517.04689504 2023-11-23,23:50:51.000,327,11060971,13045,0,1700783450,13085.491283539995,74.39151276000484,53516.93510112 2023-11-23,23:50:52.000,327,11060929,13205,0,1700783451,13085.471074609995,74.38446362999821,53516.97702384 2023-11-23,23:50:53.000,327,11060970,13445,0,1700783452,13085.410447819995,74.37741449999885,53516.900165520005 2023-11-23,23:50:54.000,327,11060939,13485,0,1700783453,13085.44412937,74.41266015000292,53516.90715264 2023-11-23,23:50:55.000,327,11060952,13085,0,1700783454,13085.491283539995,74.35626711000077,53516.95606248 2023-11-23,23:50:56.000,327,11061021,13125,0,1700783455,13085.491283539995,74.39151276000484,53516.96304960001 2023-11-23,23:50:57.000,327,11060949,13085,0,1700783456,13085.51822877999,74.35626711000077,53516.95606248 2023-11-23,23:50:58.000,327,11060920,12885,0,1700783457,13085.491283539995,74.36331624000013,53516.970036720006 2023-11-23,23:50:59.000,327,11060934,13285,0,1700783458,13085.37676626999,74.35626711000077,53516.83728144 2023-11-23,23:51:00.000,327,11060973,13165,0,1700783459,13085.41718412999,74.39151276000484,53516.91413976001 2023-11-23,23:51:01.000,327,11060969,13045,0,1700783460,13085.410447819995,74.3985618900042,53516.970036720006 2023-11-23,23:51:02.000,327,11061009,13325,0,1700783461,13085.410447819995,74.37036536999949,53516.96304960001 2023-11-23,23:51:03.000,327,11060991,13085,0,1700783462,13085.370029959995,74.38446362999821,53516.88619128 2023-11-23,23:51:04.000,327,11060947,13045,0,1700783463,13085.32287579,74.38446362999821,53516.921126880006 2023-11-23,23:51:05.000,327,11060950,12965,0,1700783464,13085.39697519999,74.35626711000077,53516.94208824001 2023-11-23,23:51:06.000,327,11060933,13205,0,1700783465,13085.37676626999,74.38446362999821,53516.98401096 2023-11-23,23:51:07.000,327,11061010,13125,0,1700783466,13085.31613947999,74.3351197200027,53516.90715264 2023-11-23,23:51:08.000,327,11060980,13405,0,1700783467,13085.27572161999,74.37741449999885,53516.89317840001 2023-11-23,23:51:09.000,327,11060951,13525,0,1700783468,13085.248776379995,74.36331624000013,53516.89317840001 2023-11-23,23:51:10.000,327,11060956,13285,0,1700783469,13085.28245793,74.34921798000141,53516.949075360004 2023-11-23,23:51:11.000,327,11060983,13285,0,1700783470,13085.268985309995,74.34921798000141,53516.98401096 2023-11-23,23:51:12.000,327,11060971,13285,0,1700783471,13085.24204007,74.34216885000205,53516.91413976001 2023-11-23,23:51:13.000,327,11060980,12925,0,1700783472,13085.24204007,74.36331624000013,53516.900165520005 2023-11-23,23:51:14.000,327,11061008,13205,0,1700783473,13085.309403169995,74.32807059000334,53517.018946560005 2023-11-23,23:51:15.000,327,11060968,13245,0,1700783474,13085.268985309995,74.34921798000141,53516.86522992 2023-11-23,23:51:16.000,327,11060955,13165,0,1700783475,13085.188149589994,74.34216885000205,53516.87920416 2023-11-23,23:51:17.000,327,11060954,13285,0,1700783476,13085.18141328,74.34216885000205,53516.86522992 2023-11-23,23:51:18.000,327,11060948,13125,0,1700783477,13085.120786489999,74.32102146000398,53516.73946176 2023-11-23,23:51:19.000,327,11060936,13445,0,1700783478,13085.093841249989,74.32102146000398,53516.81632008 2023-11-23,23:51:20.000,327,11060953,13205,0,1700783479,13085.20162221,74.29987406999862,53516.86522992 2023-11-23,23:51:21.000,327,11060964,12765,0,1700783480,13085.18141328,74.3351197200027,53516.900165520005 2023-11-23,23:51:22.000,327,11060931,13085,0,1700783481,13085.17467696999,74.29282493999926,53516.851255680005 2023-11-23,23:51:23.000,327,11060979,13165,0,1700783482,13085.11405017999,74.32807059000334,53516.802345840006 2023-11-23,23:51:24.000,327,11060961,13245,0,1700783483,13085.093841249989,74.29987406999862,53516.84426856001 2023-11-23,23:51:25.000,327,11060966,13285,0,1700783484,13085.107313869994,74.29282493999926,53516.80933296 2023-11-23,23:51:26.000,327,11060969,13125,0,1700783485,13085.13425910999,74.31397233000462,53516.83029432 2023-11-23,23:51:27.000,327,11060923,13045,0,1700783486,13085.100577559999,74.30692319999798,53516.851255680005 2023-11-23,23:51:28.000,327,11060945,13445,0,1700783487,13085.080368629999,74.2857758099999,53516.79535872001 2023-11-23,23:51:29.000,327,11060929,13205,0,1700783488,13085.060159699999,74.26462842000183,53516.72548752001 2023-11-23,23:51:30.000,327,11060973,13045,0,1700783489,13085.093841249989,74.27872668000055,53516.79535872001 2023-11-23,23:51:31.000,327,11060960,13165,0,1700783490,13085.066896009994,74.2857758099999,53516.76741024 2023-11-23,23:51:32.000,327,11060974,13285,0,1700783491,13085.073632319989,74.21528450999904,53516.76741024 2023-11-23,23:51:33.000,327,11060953,13325,0,1700783492,13085.033214459989,74.2223336399984,53516.74644888001 2023-11-23,23:51:34.000,327,11060959,12965,0,1700783493,13085.039950769999,74.1870879900016,53516.71151328 2023-11-23,23:51:35.000,327,11060946,13285,0,1700783494,13085.093841249989,74.19413712000096,53516.77439736001 2023-11-23,23:51:36.000,327,11060936,12765,0,1700783495,13085.120786489999,74.16594060000352,53516.83728144 2023-11-23,23:51:37.000,327,11060936,13005,0,1700783496,13085.107313869994,74.1518423400048,53516.83728144 2023-11-23,23:51:38.000,327,11060962,12885,0,1700783497,13085.093841249989,74.12364582000009,53516.7883716 2023-11-23,23:51:39.000,327,11060937,12965,0,1700783498,13085.026478149994,74.12364582000009,53516.7185004 2023-11-23,23:51:40.000,327,11060979,13245,0,1700783499,13085.073632319989,74.12364582000009,53516.70452616001 2023-11-23,23:51:41.000,327,11060959,13245,0,1700783500,13085.019741839998,74.08135104000394,53516.732474640005 2023-11-23,23:51:42.000,327,11060928,13245,0,1700783501,13084.999532909998,74.0884001700033,53516.802345840006 2023-11-23,23:51:43.000,327,11060933,13285,0,1700783502,13084.959115049998,74.09544930000266,53516.732474640005 2023-11-23,23:51:44.000,327,11060991,13165,0,1700783503,13084.965851359993,74.07430191000458,53516.71151328 2023-11-23,23:51:45.000,327,11060952,13285,0,1700783504,13085.046687079994,74.05315451999923,53516.781384480004 2023-11-23,23:51:46.000,327,11060959,13045,0,1700783505,13085.026478149994,74.0390562600005,53516.72548752001 2023-11-23,23:51:47.000,327,11061004,13245,0,1700783506,13085.019741839998,74.03200713000115,53516.80933296 2023-11-23,23:51:48.000,327,11060946,13285,0,1700783507,13085.006269219994,74.0390562600005,53516.781384480004 2023-11-23,23:51:49.000,327,11060990,13085,0,1700783508,13084.959115049998,74.05315451999923,53516.66260344 2023-11-23,23:51:50.000,327,11060954,13245,0,1700783509,13084.945642429993,74.02495800000179,53516.70452616001 2023-11-23,23:51:51.000,327,11060935,13565,0,1700783510,13084.986060289993,74.01790887000243,53516.74644888001 2023-11-23,23:51:52.000,327,11060962,13525,0,1700783511,13085.019741839998,73.99676148000435,53516.83029432 2023-11-23,23:51:53.000,327,11060994,13125,0,1700783512,13084.945642429993,74.06020364999858,53516.74644888001 2023-11-23,23:51:54.000,327,11060947,13205,0,1700783513,13084.938906119998,73.96856495999964,53516.7185004 2023-11-23,23:51:55.000,327,11060978,13165,0,1700783514,13084.938906119998,73.99676148000435,53516.76042312 2023-11-23,23:51:56.000,327,11060966,13045,0,1700783515,13084.938906119998,73.975614089999,53516.69055192 2023-11-23,23:51:57.000,327,11060942,13365,0,1700783516,13084.858070399998,74.00381061000371,53516.753436000006 2023-11-23,23:51:58.000,327,11060896,13005,0,1700783517,13084.837861469998,74.02495800000179,53516.634654960006 2023-11-23,23:51:59.000,327,11060926,13325,0,1700783518,13084.817652539998,74.00381061000371,53516.64164208 2023-11-23,23:52:00.000,327,11060963,13165,0,1700783519,13084.918697189998,73.975614089999,53516.73946176 2023-11-23,23:52:01.000,327,11060979,13285,0,1700783520,13084.885015639993,74.01085974000307,53516.73946176 2023-11-23,23:52:02.000,327,11060974,13205,0,1700783521,13084.898488259998,73.96151583000028,53516.69753904 2023-11-23,23:52:03.000,327,11060951,13325,0,1700783522,13084.804179919993,74.01790887000243,53516.64164208 2023-11-23,23:52:04.000,327,11061024,13165,0,1700783523,13084.804179919993,73.98971234999772,53516.67657768001 2023-11-23,23:52:05.000,327,11060927,13405,0,1700783524,13084.851334090003,74.01085974000307,53516.69753904 2023-11-23,23:52:06.000,327,11060954,13365,0,1700783525,13084.824388849993,74.00381061000371,53516.70452616001 2023-11-23,23:52:07.000,327,11060932,13085,0,1700783526,13084.824388849993,73.975614089999,53516.66260344 2023-11-23,23:52:08.000,327,11060975,13125,0,1700783527,13084.810916230002,73.98971234999772,53516.66260344 2023-11-23,23:52:09.000,327,11060986,12925,0,1700783528,13084.770498370002,73.98266321999836,53516.60670648001 2023-11-23,23:52:10.000,327,11060948,13285,0,1700783529,13084.797443609998,73.96151583000028,53516.65561632001 2023-11-23,23:52:11.000,327,11060943,13325,0,1700783530,13084.763762059993,73.975614089999,53516.634654960006 2023-11-23,23:52:12.000,327,11060937,13365,0,1700783531,13084.757025749997,73.99676148000435,53516.62068072 2023-11-23,23:52:13.000,327,11060950,13245,0,1700783532,13084.736816819997,74.01790887000243,53516.55779664001 2023-11-23,23:52:14.000,327,11060941,13165,0,1700783533,13084.662717409992,74.02495800000179,53516.55779664001 2023-11-23,23:52:15.000,327,11060937,13125,0,1700783534,13084.696398959997,74.01085974000307,53516.59971936 2023-11-23,23:52:16.000,327,11060962,13165,0,1700783535,13084.709871580002,73.99676148000435,53516.57875800001 2023-11-23,23:52:17.000,327,11060981,12965,0,1700783536,13084.736816819997,73.98971234999772,53516.62068072 2023-11-23,23:52:18.000,327,11061002,13085,0,1700783537,13084.723344199992,74.00381061000371,53516.585745120006 2023-11-23,23:52:19.000,327,11060952,13245,0,1700783538,13084.595354309997,73.99676148000435,53516.49491256 2023-11-23,23:52:20.000,327,11060961,13085,0,1700783539,13084.635772169997,73.99676148000435,53516.564783760005 2023-11-23,23:52:21.000,327,11060940,13125,0,1700783540,13084.649244790002,74.02495800000179,53516.55779664001 2023-11-23,23:52:22.000,327,11060953,13205,0,1700783541,13084.629035860002,73.96151583000028,53516.53683528001 2023-11-23,23:52:23.000,327,11060973,13325,0,1700783542,13084.595354309997,73.99676148000435,53516.49491256 2023-11-23,23:52:24.000,327,11060960,13245,0,1700783543,13084.588618000002,73.98266321999836,53516.52286104 2023-11-23,23:52:25.000,327,11060958,12925,0,1700783544,13084.622299549992,74.01085974000307,53516.57875800001 2023-11-23,23:52:26.000,327,11060957,13245,0,1700783545,13084.575145379997,74.01085974000307,53516.57875800001 2023-11-23,23:52:27.000,327,11060944,13405,0,1700783546,13084.554936449997,74.03200713000115,53516.52984816 2023-11-23,23:52:28.000,327,11060907,13045,0,1700783547,13084.541463829992,74.02495800000179,53516.57177088 2023-11-23,23:52:29.000,327,11060939,13165,0,1700783548,13084.501045969992,73.98971234999772,53516.53683528001 2023-11-23,23:52:30.000,327,11060974,13125,0,1700783549,13084.494309659996,73.975614089999,53516.49491256 2023-11-23,23:52:31.000,327,11060950,13245,0,1700783550,13084.480837039991,73.96856495999964,53516.57177088 2023-11-23,23:52:32.000,327,11060996,12965,0,1700783551,13084.548200140001,73.96856495999964,53516.564783760005 2023-11-23,23:52:33.000,327,11060965,13325,0,1700783552,13084.474100729996,73.975614089999,53516.515873920005 2023-11-23,23:52:34.000,327,11060945,12925,0,1700783553,13084.447155490001,73.975614089999,53516.43901560001 2023-11-23,23:52:35.000,327,11061002,13125,0,1700783554,13084.453891799996,73.95446670000092,53516.48792544001 2023-11-23,23:52:36.000,327,11060942,13445,0,1700783555,13084.420210249991,73.96151583000028,53516.4739512 2023-11-23,23:52:37.000,327,11060931,12965,0,1700783556,13084.433682869996,73.95446670000092,53516.4739512 2023-11-23,23:52:38.000,327,11060960,13365,0,1700783557,13084.393265009996,73.93331931000284,53516.42504136 2023-11-23,23:52:39.000,327,11060941,13325,0,1700783558,13084.393265009996,73.89807365999877,53516.39010576001 2023-11-23,23:52:40.000,327,11060964,12765,0,1700783559,13084.413473939996,73.89807365999877,53516.466964080006 2023-11-23,23:52:41.000,327,11060953,12925,0,1700783560,13084.413473939996,73.89807365999877,53516.45997696001 2023-11-23,23:52:42.000,327,11061002,13285,0,1700783561,13084.393265009996,73.84872975000326,53516.42504136 2023-11-23,23:52:43.000,327,11061001,13325,0,1700783562,13084.28548405,73.88397540000005,53516.36914440001 2023-11-23,23:52:44.000,327,11060960,13285,0,1700783563,13084.34611084,73.8416806200039,53516.418054240006 2023-11-23,23:52:45.000,327,11060932,13285,0,1700783564,13084.33937452999,73.85577888000262,53516.41106712001 2023-11-23,23:52:46.000,327,11060909,13245,0,1700783565,13084.34611084,73.82053322999855,53516.37613152 2023-11-23,23:52:47.000,327,11060964,13525,0,1700783566,13084.332638219996,73.80643496999983,53516.418054240006 2023-11-23,23:52:48.000,327,11060987,13085,0,1700783567,13084.31916559999,73.8275823599979,53516.42504136 2023-11-23,23:52:49.000,327,11060949,13285,0,1700783568,13084.34611084,73.8416806200039,53516.446002720004 2023-11-23,23:52:50.000,327,11060991,12885,0,1700783569,13084.379792389991,73.81348409999919,53516.418054240006 2023-11-23,23:52:51.000,327,11060977,13285,0,1700783570,13084.359583459991,73.8416806200039,53516.42504136 2023-11-23,23:52:52.000,327,11060978,13085,0,1700783571,13084.352847149996,73.79233671000111,53516.37613152 2023-11-23,23:52:53.000,327,11060966,13165,0,1700783572,13084.28548405,73.85577888000262,53516.299273200006 2023-11-23,23:52:54.000,327,11060982,13285,0,1700783573,13084.292220359996,73.86282801000198,53516.29228608001 2023-11-23,23:52:55.000,327,11060979,13165,0,1700783574,13084.36631977,73.8416806200039,53516.40408 2023-11-23,23:52:56.000,327,11060919,13005,0,1700783575,13084.36631977,73.8416806200039,53516.36914440001 2023-11-23,23:52:57.000,327,11060939,13285,0,1700783576,13084.359583459991,73.8416806200039,53516.41106712001 2023-11-23,23:52:58.000,327,11060994,13005,0,1700783577,13084.379792389991,73.8416806200039,53516.40408 2023-11-23,23:52:59.000,327,11060925,13285,0,1700783578,13084.332638219996,73.84872975000326,53516.27132472001 2023-11-23,23:53:00.000,327,11060981,13485,0,1700783579,13084.34611084,73.8769262700007,53516.31324744 2023-11-23,23:53:01.000,327,11060989,13085,0,1700783580,13084.34611084,73.8416806200039,53516.32722168 2023-11-23,23:53:02.000,327,11060977,12805,0,1700783581,13084.352847149996,73.85577888000262,53516.30626032 2023-11-23,23:53:03.000,327,11060971,13205,0,1700783582,13084.33937452999,73.8416806200039,53516.2643376 2023-11-23,23:53:04.000,327,11060924,13365,0,1700783583,13084.352847149996,73.85577888000262,53516.35517016 2023-11-23,23:53:05.000,327,11060915,13085,0,1700783584,13084.34611084,73.84872975000326,53516.397092880004 2023-11-23,23:53:06.000,327,11060923,13285,0,1700783585,13084.352847149996,73.8769262700007,53516.39010576001 2023-11-23,23:53:07.000,327,11060984,13245,0,1700783586,13084.29895666999,73.81348409999919,53516.397092880004 2023-11-23,23:53:08.000,327,11060967,13085,0,1700783587,13084.312429289996,73.8416806200039,53516.34119592001 2023-11-23,23:53:09.000,327,11060942,13285,0,1700783588,13084.24506619,73.85577888000262,53516.25735048 2023-11-23,23:53:10.000,327,11060964,13125,0,1700783589,13084.23832987999,73.81348409999919,53516.23638912 2023-11-23,23:53:11.000,327,11060965,13405,0,1700783590,13084.272011429995,73.8416806200039,53516.29228608001 2023-11-23,23:53:12.000,327,11060940,12765,0,1700783591,13084.28548405,73.86282801000198,53516.348183040005 2023-11-23,23:53:13.000,327,11060975,12965,0,1700783592,13084.28548405,73.84872975000326,53516.35517016 2023-11-23,23:53:14.000,327,11060971,13445,0,1700783593,13084.26527512,73.80643496999983,53516.299273200006 2023-11-23,23:53:15.000,327,11060981,13205,0,1700783594,13084.29895666999,73.8416806200039,53516.32722168 2023-11-23,23:53:16.000,327,11060920,13125,0,1700783595,13084.26527512,73.82053322999855,53516.278311840004 2023-11-23,23:53:17.000,327,11060983,12965,0,1700783596,13084.25853880999,73.80643496999983,53516.30626032 2023-11-23,23:53:18.000,327,11060957,13245,0,1700783597,13084.22485726,73.8416806200039,53516.20844064 2023-11-23,23:53:19.000,327,11060956,13165,0,1700783598,13084.19791201999,73.79233671000111,53516.25735048 2023-11-23,23:53:20.000,327,11060979,13205,0,1700783599,13084.231593569995,73.78528758000175,53516.28529896 2023-11-23,23:53:21.000,327,11060940,12925,0,1700783600,13084.22485726,73.81348409999919,53516.32023456001 2023-11-23,23:53:22.000,327,11060962,13045,0,1700783601,13084.21812094999,73.82053322999855,53516.3342088 2023-11-23,23:53:23.000,327,11060987,13245,0,1700783602,13084.170966779995,73.8416806200039,53516.229402000004 2023-11-23,23:53:24.000,327,11060960,13005,0,1700783603,13084.15749415999,73.80643496999983,53516.250363360006 2023-11-23,23:53:25.000,327,11060946,13165,0,1700783604,13084.130548919995,73.81348409999919,53516.27132472001 2023-11-23,23:53:26.000,327,11060986,13445,0,1700783605,13084.170966779995,73.82053322999855,53516.250363360006 2023-11-23,23:53:27.000,327,11060967,13045,0,1700783606,13084.13728522999,73.8275823599979,53516.250363360006 2023-11-23,23:53:28.000,327,11060933,13365,0,1700783607,13084.130548919995,73.81348409999919,53516.23638912 2023-11-23,23:53:29.000,327,11060963,13205,0,1700783608,13084.10360368,73.8275823599979,53516.20145352001 2023-11-23,23:53:30.000,327,11060952,13125,0,1700783609,13084.16423047,73.79938584000047,53516.29228608001 2023-11-23,23:53:31.000,327,11060949,13285,0,1700783610,13084.110339989995,73.79938584000047,53516.24337624001 2023-11-23,23:53:32.000,327,11060936,13405,0,1700783611,13084.150757849995,73.81348409999919,53516.24337624001 2023-11-23,23:53:33.000,327,11060980,13445,0,1700783612,13084.06318582,73.81348409999919,53516.14555656 2023-11-23,23:53:34.000,327,11060980,13005,0,1700783613,13084.01603164999,73.82053322999855,53516.16651792 2023-11-23,23:53:35.000,327,11060941,13045,0,1700783614,13084.069922129995,73.79233671000111,53516.24337624001 2023-11-23,23:53:36.000,327,11060972,13045,0,1700783615,13084.110339989995,73.79233671000111,53516.299273200006 2023-11-23,23:53:37.000,327,11060965,13205,0,1700783616,13084.04297689,73.80643496999983,53516.180492160005 2023-11-23,23:53:38.000,327,11060941,13285,0,1700783617,13084.049713199995,73.80643496999983,53516.23638912 2023-11-23,23:53:39.000,327,11060993,12925,0,1700783618,13084.00255903,73.83463149000454,53516.13856944 2023-11-23,23:53:40.000,327,11060929,13085,0,1700783619,13084.03624057999,73.77118932000303,53516.20844064 2023-11-23,23:53:41.000,327,11060923,13245,0,1700783620,13084.01603164999,73.79938584000047,53516.16651792 2023-11-23,23:53:42.000,327,11060981,13085,0,1700783621,13083.97561378999,73.77823845000239,53516.21542776 2023-11-23,23:53:43.000,327,11060974,13405,0,1700783622,13083.962141169999,73.79938584000047,53516.1595308 2023-11-23,23:53:44.000,327,11060954,13205,0,1700783623,13083.962141169999,73.78528758000175,53516.21542776 2023-11-23,23:53:45.000,327,11060967,13285,0,1700783624,13084.029504269995,73.81348409999919,53516.22241488001 2023-11-23,23:53:46.000,327,11060997,13285,0,1700783625,13083.989086409994,73.80643496999983,53516.229402000004 2023-11-23,23:53:47.000,327,11060955,13245,0,1700783626,13083.99582271999,73.79233671000111,53516.13856944 2023-11-23,23:53:48.000,327,11060974,13125,0,1700783627,13083.93519592999,73.81348409999919,53516.17350504001 2023-11-23,23:53:49.000,327,11060979,13445,0,1700783628,13083.921723309999,73.82053322999855,53516.10363384001 2023-11-23,23:53:50.000,327,11060915,13685,0,1700783629,13083.928459619994,73.77823845000239,53516.110620960004 2023-11-23,23:53:51.000,327,11060949,13365,0,1700783630,13083.93519592999,73.8416806200039,53516.13856944 2023-11-23,23:53:52.000,327,11060969,13325,0,1700783631,13083.948668549994,73.79233671000111,53516.20145352001 2023-11-23,23:53:53.000,327,11060936,13325,0,1700783632,13083.928459619994,73.8416806200039,53516.07568536001 2023-11-23,23:53:54.000,327,11060909,13325,0,1700783633,13083.89477806999,73.86282801000198,53516.06869824 2023-11-23,23:53:55.000,327,11060996,13125,0,1700783634,13083.901514379999,73.83463149000454,53516.131582320006 2023-11-23,23:53:56.000,327,11060972,13685,0,1700783635,13083.89477806999,73.8275823599979,53516.110620960004 2023-11-23,23:53:57.000,327,11060974,12925,0,1700783636,13083.867832829994,73.8416806200039,53516.1595308 2023-11-23,23:53:58.000,327,11060938,13325,0,1700783637,13083.800469729998,73.83463149000454,53516.0896596 2023-11-23,23:53:59.000,327,11060909,13285,0,1700783638,13083.847623899994,73.85577888000262,53516.12459520001 2023-11-23,23:54:00.000,327,11060945,12925,0,1700783639,13083.901514379999,73.79938584000047,53516.17350504001 2023-11-23,23:54:01.000,327,11060941,13205,0,1700783640,13083.854360209989,73.79938584000047,53516.17350504001 2023-11-23,23:54:02.000,327,11060939,13165,0,1700783641,13083.834151279989,73.77118932000303,53516.1595308 2023-11-23,23:54:03.000,327,11060951,13045,0,1700783642,13083.766788179993,73.79233671000111,53516.03376264001 2023-11-23,23:54:04.000,327,11060962,12725,0,1700783643,13083.773524489989,73.77823845000239,53515.98485280001 2023-11-23,23:54:05.000,327,11061009,13245,0,1700783644,13083.746579249993,73.79233671000111,53516.14555656 2023-11-23,23:54:06.000,327,11060963,13405,0,1700783645,13083.760051869998,73.80643496999983,53516.04074976 2023-11-23,23:54:07.000,327,11060963,13085,0,1700783646,13083.739842939998,73.78528758000175,53516.082672480006 2023-11-23,23:54:08.000,327,11060985,13245,0,1700783647,13083.719634009998,73.76414019000367,53516.07568536001 2023-11-23,23:54:09.000,327,11060922,12965,0,1700783648,13083.679216149998,73.76414019000367,53516.0896596 2023-11-23,23:54:10.000,327,11060947,12765,0,1700783649,13083.712897699988,73.76414019000367,53516.12459520001 2023-11-23,23:54:11.000,327,11060936,13285,0,1700783650,13083.685952459993,73.75709106000431,53516.082672480006 2023-11-23,23:54:12.000,327,11060951,13165,0,1700783651,13083.645534599993,73.76414019000367,53516.061711120004 2023-11-23,23:54:13.000,327,11060973,13365,0,1700783652,13083.584907809993,73.73594366999896,53516.02677552 2023-11-23,23:54:14.000,327,11060948,12925,0,1700783653,13083.611853050003,73.7288945399996,53515.98485280001 2023-11-23,23:54:15.000,327,11060963,13605,0,1700783654,13083.625325669993,73.73594366999896,53516.061711120004 2023-11-23,23:54:16.000,327,11060956,12965,0,1700783655,13083.659007219998,73.72184541000024,53516.061711120004 2023-11-23,23:54:17.000,327,11060980,13125,0,1700783656,13083.638798289998,73.77823845000239,53516.02677552 2023-11-23,23:54:18.000,327,11060933,12965,0,1700783657,13083.632061980003,73.75709106000431,53516.02677552 2023-11-23,23:54:19.000,327,11060991,13405,0,1700783658,13083.524281019992,73.7288945399996,53515.92895584 2023-11-23,23:54:20.000,327,11060982,13245,0,1700783659,13083.524281019992,73.6936488900028,53515.97087856 2023-11-23,23:54:21.000,327,11060954,13525,0,1700783660,13083.578171499998,73.73594366999896,53516.061711120004 2023-11-23,23:54:22.000,327,11060950,13245,0,1700783661,13083.537753639997,73.72184541000024,53515.97786568 2023-11-23,23:54:23.000,327,11060904,13325,0,1700783662,13083.436708989997,73.72184541000024,53515.90799448001 2023-11-23,23:54:24.000,327,11060986,13245,0,1700783663,13083.463654229992,73.66545236999809,53515.942930080004 2023-11-23,23:54:25.000,327,11060927,13125,0,1700783664,13083.517544709997,73.66545236999809,53516.00581416001 2023-11-23,23:54:26.000,327,11060968,13565,0,1700783665,13083.517544709997,73.65135410999937,53515.93594296001 2023-11-23,23:54:27.000,327,11061014,13045,0,1700783666,13083.470390540002,73.66545236999809,53515.93594296001 2023-11-23,23:54:28.000,327,11060945,13325,0,1700783667,13083.436708989997,73.65840323999873,53515.914981600006 2023-11-23,23:54:29.000,327,11061019,13325,0,1700783668,13083.416500059997,73.65840323999873,53515.894020240004 2023-11-23,23:54:30.000,327,11060999,13045,0,1700783669,13083.470390540002,73.67250150000473,53516.03376264001 2023-11-23,23:54:31.000,327,11060913,13285,0,1700783670,13083.396291129997,73.67250150000473,53515.914981600006 2023-11-23,23:54:32.000,327,11060937,13045,0,1700783671,13083.389554820002,73.66545236999809,53515.92196872 2023-11-23,23:54:33.000,327,11060924,13125,0,1700783672,13083.382818509992,73.67955063000409,53515.92895584 2023-11-23,23:54:34.000,327,11060961,12765,0,1700783673,13083.416500059997,73.67955063000409,53515.97087856 2023-11-23,23:54:35.000,327,11060951,12725,0,1700783674,13083.376082199997,73.65840323999873,53515.9499172 2023-11-23,23:54:36.000,327,11060916,13005,0,1700783675,13083.376082199997,73.65135410999937,53515.92196872 2023-11-23,23:54:37.000,327,11060950,13085,0,1700783676,13083.396291129997,73.65840323999873,53515.92895584 2023-11-23,23:54:38.000,327,11060938,13325,0,1700783677,13083.328928030001,73.65135410999937,53515.87305888 2023-11-23,23:54:39.000,327,11061001,13325,0,1700783678,13083.295246479996,73.70069802000216,53515.845110400005 2023-11-23,23:54:40.000,327,11060981,13085,0,1700783679,13083.376082199997,73.67250150000473,53515.90100736 2023-11-23,23:54:41.000,327,11060971,13485,0,1700783680,13083.369345890002,73.67955063000409,53515.88703312001 2023-11-23,23:54:42.000,327,11060944,13325,0,1700783681,13083.355873269997,73.68659976000345,53515.92895584 2023-11-23,23:54:43.000,327,11060971,13245,0,1700783682,13083.301982789992,73.70069802000216,53515.845110400005 2023-11-23,23:54:44.000,327,11060944,13125,0,1700783683,13083.288510170001,73.65840323999873,53515.845110400005 2023-11-23,23:54:45.000,327,11060941,13085,0,1700783684,13083.288510170001,73.6936488900028,53515.85908464 2023-11-23,23:54:46.000,327,11060928,13125,0,1700783685,13083.248092310001,73.70069802000216,53515.8101748 2023-11-23,23:54:47.000,327,11060945,13285,0,1700783686,13083.248092310001,73.66545236999809,53515.82414904 2023-11-23,23:54:48.000,327,11060955,13445,0,1700783687,13083.207674450001,73.67250150000473,53515.83812328001 2023-11-23,23:54:49.000,327,11060963,13325,0,1700783688,13083.200938139991,73.63725585000066,53515.83812328001 2023-11-23,23:54:50.000,327,11060952,13125,0,1700783689,13083.254828619996,73.6302067200013,53515.85209752 2023-11-23,23:54:51.000,327,11061030,13245,0,1700783690,13083.241355999991,73.6302067200013,53515.90799448001 2023-11-23,23:54:52.000,327,11060975,13205,0,1700783691,13083.261564929991,73.63725585000066,53515.83812328001 2023-11-23,23:54:53.000,327,11060952,13605,0,1700783692,13083.16725659,73.63725585000066,53515.747290720006 2023-11-23,23:54:54.000,327,11060932,12845,0,1700783693,13083.133575039996,73.60905933000322,53515.726329360004 2023-11-23,23:54:55.000,327,11060964,13085,0,1700783694,13083.207674450001,73.60905933000322,53515.81716192001 2023-11-23,23:54:56.000,327,11060949,13205,0,1700783695,13083.227883380001,73.58086280999851,53515.845110400005 2023-11-23,23:54:57.000,327,11060923,12965,0,1700783696,13083.207674450001,73.54561716000171,53515.85209752 2023-11-23,23:54:58.000,327,11060965,13445,0,1700783697,13083.200938139991,73.58086280999851,53515.83812328001 2023-11-23,23:54:59.000,327,11060930,13045,0,1700783698,13083.133575039996,73.58791193999787,53515.76126496 2023-11-23,23:55:00.000,327,11060967,13645,0,1700783699,13083.160520279991,73.57381367999915,53515.747290720006 2023-11-23,23:55:01.000,327,11060958,13285,0,1700783700,13083.18746552,73.55971542000043,53515.78222632 2023-11-23,23:55:02.000,327,11060965,13245,0,1700783701,13083.153783969996,73.55971542000043,53515.73331648 2023-11-23,23:55:03.000,327,11061010,13125,0,1700783702,13083.133575039996,73.55971542000043,53515.71934224001 2023-11-23,23:55:04.000,327,11060955,12925,0,1700783703,13083.16725659,73.55971542000043,53515.71934224001 2023-11-23,23:55:05.000,327,11060922,13125,0,1700783704,13083.194201829996,73.52446977000363,53515.796200560006 2023-11-23,23:55:06.000,327,11061004,13285,0,1700783705,13083.200938139991,73.46102760000213,53515.8101748 2023-11-23,23:55:07.000,327,11060993,13085,0,1700783706,13083.16725659,73.531518900003,53515.81716192001 2023-11-23,23:55:08.000,327,11060981,13165,0,1700783707,13083.12010241999,73.51742064000427,53515.65645816 2023-11-23,23:55:09.000,327,11060936,13365,0,1700783708,13083.12010241999,73.49627324999892,53515.66344528 2023-11-23,23:55:10.000,327,11060933,13285,0,1700783709,13083.207674450001,73.4821749900002,53515.71934224001 2023-11-23,23:55:11.000,327,11060889,13125,0,1700783710,13083.214410759996,73.48922411999956,53515.74030360001 2023-11-23,23:55:12.000,327,11060918,12925,0,1700783711,13083.180729209991,73.51037151000492,53515.69838088001 2023-11-23,23:55:13.000,327,11060924,13325,0,1700783712,13083.18746552,73.46102760000213,53515.747290720006 2023-11-23,23:55:14.000,327,11060993,13405,0,1700783713,13083.254828619996,73.49627324999892,53515.76825208001 2023-11-23,23:55:15.000,327,11060973,13525,0,1700783714,13083.207674450001,73.46102760000213,53515.726329360004 2023-11-23,23:55:16.000,327,11060964,13205,0,1700783715,13083.248092310001,73.50332237999828,53515.747290720006 2023-11-23,23:55:17.000,327,11060931,12965,0,1700783716,13083.234619689996,73.4821749900002,53515.73331648 2023-11-23,23:55:18.000,327,11060949,13125,0,1700783717,13083.194201829996,73.49627324999892,53515.65645816 2023-11-23,23:55:19.000,327,11060979,13045,0,1700783718,13083.180729209991,73.47512586000084,53515.705368 2023-11-23,23:55:20.000,327,11060974,13245,0,1700783719,13083.275037549996,73.46807673000148,53515.73331648 2023-11-23,23:55:21.000,327,11060966,13285,0,1700783720,13083.295246479996,73.47512586000084,53515.775239200004 2023-11-23,23:55:22.000,327,11061008,13165,0,1700783721,13083.281773859992,73.44692934000341,53515.74030360001 2023-11-23,23:55:23.000,327,11060995,13325,0,1700783722,13083.275037549996,73.41168368999934,53515.775239200004 2023-11-23,23:55:24.000,327,11060940,13485,0,1700783723,13083.301982789992,73.43988021000405,53515.71235512 2023-11-23,23:55:25.000,327,11060941,13285,0,1700783724,13083.301982789992,73.43988021000405,53515.75427784 2023-11-23,23:55:26.000,327,11060929,13085,0,1700783725,13083.248092310001,73.4187328199987,53515.73331648 2023-11-23,23:55:27.000,327,11060947,13285,0,1700783726,13083.315455409997,73.41168368999934,53515.775239200004 2023-11-23,23:55:28.000,327,11060972,13245,0,1700783727,13083.315455409997,73.45397847000277,53515.71934224001 2023-11-23,23:55:29.000,327,11060993,13085,0,1700783728,13083.322191719992,73.40463455999998,53515.71235512 2023-11-23,23:55:30.000,327,11061000,13285,0,1700783729,13083.376082199997,73.4187328199987,53515.76126496 2023-11-23,23:55:31.000,327,11060965,13285,0,1700783730,13083.369345890002,73.42578194999805,53515.796200560006 2023-11-23,23:55:32.000,327,11060954,13085,0,1700783731,13083.382818509992,73.45397847000277,53515.74030360001 2023-11-23,23:55:33.000,327,11060971,13125,0,1700783732,13083.301982789992,73.3834871700019,53515.69838088001 2023-11-23,23:55:34.000,327,11060973,13205,0,1700783733,13083.389554820002,73.40463455999998,53515.705368 2023-11-23,23:55:35.000,327,11060938,13205,0,1700783734,13083.450181610002,73.4187328199987,53515.76825208001 2023-11-23,23:55:36.000,327,11060973,13405,0,1700783735,13083.470390540002,73.43988021000405,53515.775239200004 2023-11-23,23:55:37.000,327,11060928,13125,0,1700783736,13083.537753639997,73.41168368999934,53515.83812328001 2023-11-23,23:55:38.000,327,11060932,13325,0,1700783737,13083.544489949993,73.40463455999998,53515.82414904 2023-11-23,23:55:39.000,327,11060905,12885,0,1700783738,13083.450181610002,73.4187328199987,53515.726329360004 2023-11-23,23:55:40.000,327,11060968,13205,0,1700783739,13083.504072089992,73.3834871700019,53515.796200560006 2023-11-23,23:55:41.000,327,11060930,13285,0,1700783740,13083.504072089992,73.42578194999805,53515.71934224001 2023-11-23,23:55:42.000,327,11060965,13125,0,1700783741,13083.557962569997,73.40463455999998,53515.80318768 2023-11-23,23:55:43.000,327,11060973,13205,0,1700783742,13083.510808400002,73.39053630000126,53515.78222632 2023-11-23,23:55:44.000,327,11060921,13125,0,1700783743,13083.531017330002,73.40463455999998,53515.83113616 2023-11-23,23:55:45.000,327,11060943,13165,0,1700783744,13083.652270909988,73.35529065000446,53515.86607176001 2023-11-23,23:55:46.000,327,11060969,13245,0,1700783745,13083.659007219998,73.36938891000318,53515.880046 2023-11-23,23:55:47.000,327,11060974,13245,0,1700783746,13083.632061980003,73.37643804000254,53515.92196872 2023-11-23,23:55:48.000,327,11060989,12965,0,1700783747,13083.652270909988,73.34119238999847,53515.894020240004 2023-11-23,23:55:49.000,327,11060961,13125,0,1700783748,13083.591644120002,73.36233978000382,53515.80318768 2023-11-23,23:55:50.000,327,11060938,13285,0,1700783749,13083.605116739993,73.39053630000126,53515.78921344001 2023-11-23,23:55:51.000,327,11060943,13165,0,1700783750,13083.652270909988,73.40463455999998,53515.90799448001 2023-11-23,23:55:52.000,327,11060976,13205,0,1700783751,13083.699425079998,73.3834871700019,53515.942930080004 2023-11-23,23:55:53.000,327,11060986,13205,0,1700783752,13083.692688769988,73.37643804000254,53515.88703312001 2023-11-23,23:55:54.000,327,11060978,13445,0,1700783753,13083.659007219998,73.40463455999998,53515.88703312001 2023-11-23,23:55:55.000,327,11060987,13365,0,1700783754,13083.712897699988,73.40463455999998,53515.87305888 2023-11-23,23:55:56.000,327,11060960,13165,0,1700783755,13083.665743529993,73.43988021000405,53515.880046 2023-11-23,23:55:57.000,327,11060976,13125,0,1700783756,13083.672479839988,73.45397847000277,53515.86607176001 2023-11-23,23:55:58.000,327,11060942,13325,0,1700783757,13083.605116739993,73.47512586000084,53515.83812328001 2023-11-23,23:55:59.000,327,11060944,13245,0,1700783758,13083.685952459993,73.48922411999956,53515.90100736 2023-11-23,23:56:00.000,327,11060916,13245,0,1700783759,13083.719634009998,73.4821749900002,53515.93594296001 2023-11-23,23:56:01.000,327,11060938,12925,0,1700783760,13083.699425079998,73.51037151000492,53515.90100736 2023-11-23,23:56:02.000,327,11060933,13165,0,1700783761,13083.638798289998,73.53856803000235,53515.914981600006 2023-11-23,23:56:03.000,327,11060978,13445,0,1700783762,13083.679216149998,73.4821749900002,53515.90799448001 2023-11-23,23:56:04.000,327,11060954,13245,0,1700783763,13083.659007219998,73.49627324999892,53515.86607176001 2023-11-23,23:56:05.000,327,11060955,12965,0,1700783764,13083.699425079998,73.531518900003,53515.92196872 2023-11-23,23:56:06.000,327,11060985,13245,0,1700783765,13083.672479839988,73.53856803000235,53515.81716192001 2023-11-23,23:56:07.000,327,11060947,13245,0,1700783766,13083.746579249993,73.58086280999851,53515.942930080004 2023-11-23,23:56:08.000,327,11060920,13085,0,1700783767,13083.726370319993,73.58086280999851,53515.88703312001 2023-11-23,23:56:09.000,327,11060993,13365,0,1700783768,13083.753315559989,73.56676454999979,53515.97087856 2023-11-23,23:56:10.000,327,11060946,13405,0,1700783769,13083.766788179993,73.58086280999851,53515.97786568 2023-11-23,23:56:11.000,327,11060913,13285,0,1700783770,13083.800469729998,73.55971542000043,53515.914981600006 2023-11-23,23:56:12.000,327,11060951,13285,0,1700783771,13083.746579249993,73.57381367999915,53515.894020240004 2023-11-23,23:56:13.000,327,11060985,13445,0,1700783772,13083.786997109994,73.60905933000322,53515.83812328001 2023-11-23,23:56:14.000,327,11060983,13165,0,1700783773,13083.861096519999,73.60201020000386,53515.95690432001 2023-11-23,23:56:15.000,327,11060938,12925,0,1700783774,13083.881305449999,73.61610846000258,53515.99882704 2023-11-23,23:56:16.000,327,11060963,13085,0,1700783775,13083.867832829994,73.58791193999787,53515.90799448001 2023-11-23,23:56:17.000,327,11060952,13165,0,1700783776,13083.97561378999,73.56676454999979,53515.99882704 2023-11-23,23:56:18.000,327,11060957,13205,0,1700783777,13083.91498699999,73.58791193999787,53515.92196872 2023-11-23,23:56:19.000,327,11060980,13085,0,1700783778,13083.941932239999,73.58086280999851,53515.95690432001 2023-11-23,23:56:20.000,327,11060959,13005,0,1700783779,13083.99582271999,73.55971542000043,53516.0197884 2023-11-23,23:56:21.000,327,11060953,13245,0,1700783780,13083.989086409994,73.55266629000107,53515.99882704 2023-11-23,23:56:22.000,327,11060979,13285,0,1700783781,13083.948668549994,73.46807673000148,53515.894020240004 2023-11-23,23:56:23.000,327,11060932,13045,0,1700783782,13083.968877479994,73.4821749900002,53515.92895584 2023-11-23,23:56:24.000,327,11060970,13605,0,1700783783,13084.049713199995,73.44692934000341,53516.0197884 2023-11-23,23:56:25.000,327,11060976,12925,0,1700783784,13084.049713199995,73.46807673000148,53515.99882704 2023-11-23,23:56:26.000,327,11060908,13285,0,1700783785,13084.09686736999,73.43988021000405,53516.04074976 2023-11-23,23:56:27.000,327,11060946,13165,0,1700783786,13084.029504269995,73.45397847000277,53516.02677552 2023-11-23,23:56:28.000,327,11060961,13485,0,1700783787,13084.00255903,73.39053630000126,53515.914981600006 2023-11-23,23:56:29.000,327,11060977,13165,0,1700783788,13084.01603164999,73.43988021000405,53515.99183992 2023-11-23,23:56:30.000,327,11060935,13285,0,1700783789,13084.04297689,73.4187328199987,53516.03376264001 2023-11-23,23:56:31.000,327,11060933,12805,0,1700783790,13084.069922129995,73.41168368999934,53516.04773688 2023-11-23,23:56:32.000,327,11060928,13485,0,1700783791,13084.05644950999,73.42578194999805,53516.02677552 2023-11-23,23:56:33.000,327,11060912,13445,0,1700783792,13084.06318582,73.44692934000341,53516.07568536001 2023-11-23,23:56:34.000,327,11060966,13085,0,1700783793,13084.09686736999,73.44692934000341,53516.10363384001 2023-11-23,23:56:35.000,327,11060968,13205,0,1700783794,13084.07665843999,73.46807673000148,53516.0896596 2023-11-23,23:56:36.000,327,11060999,13405,0,1700783795,13084.06318582,73.48922411999956,53515.97786568 2023-11-23,23:56:37.000,327,11060982,13245,0,1700783796,13084.10360368,73.52446977000363,53516.11760808 2023-11-23,23:56:38.000,327,11060950,13165,0,1700783797,13084.05644950999,73.52446977000363,53515.97786568 2023-11-23,23:56:39.000,327,11060950,12845,0,1700783798,13084.05644950999,73.55266629000107,53516.04074976 2023-11-23,23:56:40.000,327,11060959,13445,0,1700783799,13084.15749415999,73.53856803000235,53516.0896596 2023-11-23,23:56:41.000,327,11060967,13005,0,1700783800,13084.130548919995,73.54561716000171,53516.11760808 2023-11-23,23:56:42.000,327,11060959,13445,0,1700783801,13084.21812094999,73.5949610700045,53516.061711120004 2023-11-23,23:56:43.000,327,11060962,13205,0,1700783802,13084.15749415999,73.6302067200013,53516.03376264001 2023-11-23,23:56:44.000,327,11061009,13365,0,1700783803,13084.20464833,73.6302067200013,53516.04074976 2023-11-23,23:56:45.000,327,11060983,13205,0,1700783804,13084.231593569995,73.65135410999937,53516.09664672 2023-11-23,23:56:46.000,327,11060917,12965,0,1700783805,13084.21812094999,73.64430498000002,53516.04773688 2023-11-23,23:56:47.000,327,11060970,13085,0,1700783806,13084.272011429995,73.70069802000216,53516.12459520001 2023-11-23,23:56:48.000,327,11060943,13165,0,1700783807,13084.29895666999,73.70774715000152,53516.10363384001 2023-11-23,23:56:49.000,327,11060922,13125,0,1700783808,13084.31916559999,73.65840323999873,53516.061711120004 2023-11-23,23:56:51.000,327,11061033,13045,0,1700783810,13084.393265009996,73.6936488900028,53516.16651792 2023-11-23,23:56:53.000,327,11060983,13605,0,1700783812,13084.359583459991,73.67250150000473,53516.13856944 2023-11-23,23:56:55.000,327,11060961,13045,0,1700783814,13084.440419179991,73.67250150000473,53516.1944664 2023-11-23,23:56:56.000,327,11060998,12965,0,1700783815,13084.480837039991,73.65840323999873,53516.20145352001 2023-11-23,23:56:58.000,327,11060956,13245,0,1700783817,13084.467364420001,73.66545236999809,53516.20145352001 2023-11-23,23:56:59.000,327,11060995,13285,0,1700783818,13084.514518589996,73.63725585000066,53516.250363360006 2023-11-23,23:57:00.000,327,11060918,13125,0,1700783819,13084.541463829992,73.65840323999873,53516.23638912 2023-11-23,23:57:01.000,327,11060943,13445,0,1700783820,13084.548200140001,73.60905933000322,53516.24337624001 2023-11-23,23:57:02.000,327,11060917,13485,0,1700783821,13084.534727519997,73.65840323999873,53516.1944664 2023-11-23,23:57:03.000,327,11060944,13245,0,1700783822,13084.548200140001,73.65840323999873,53516.180492160005 2023-11-23,23:57:04.000,327,11060937,13285,0,1700783823,13084.608826930002,73.60905933000322,53516.29228608001 2023-11-23,23:57:05.000,327,11060937,13125,0,1700783824,13084.588618000002,73.60201020000386,53516.2643376 2023-11-23,23:57:06.000,327,11060967,13165,0,1700783825,13084.629035860002,73.58086280999851,53516.299273200006 2023-11-23,23:57:08.000,327,11061001,12925,0,1700783827,13084.622299549992,73.60201020000386,53516.25735048 2023-11-23,23:57:10.000,327,11060964,12965,0,1700783829,13084.642508479992,73.52446977000363,53516.27132472001 2023-11-23,23:57:11.000,327,11061026,13325,0,1700783830,13084.575145379997,73.51742064000427,53516.23638912 2023-11-23,23:57:12.000,327,11060960,13165,0,1700783831,13084.662717409992,73.51742064000427,53516.25735048 2023-11-23,23:57:13.000,327,11060976,13165,0,1700783832,13084.689662650002,73.51742064000427,53516.37613152 2023-11-23,23:57:14.000,327,11060954,12645,0,1700783833,13084.642508479992,73.51037151000492,53516.29228608001 2023-11-23,23:57:15.000,327,11060966,13205,0,1700783834,13084.595354309997,73.49627324999892,53516.2643376 2023-11-23,23:57:16.000,327,11060981,13205,0,1700783835,13084.622299549992,73.50332237999828,53516.28529896 2023-11-23,23:57:17.000,327,11060944,13685,0,1700783836,13084.649244790002,73.51037151000492,53516.299273200006 2023-11-23,23:57:18.000,327,11060940,13245,0,1700783837,13084.622299549992,73.48922411999956,53516.29228608001 2023-11-23,23:57:19.000,327,11061007,13005,0,1700783838,13084.554936449997,73.51037151000492,53516.28529896 2023-11-23,23:57:20.000,327,11060939,13205,0,1700783839,13084.635772169997,73.47512586000084,53516.31324744 2023-11-23,23:57:21.000,327,11060921,13085,0,1700783840,13084.689662650002,73.51742064000427,53516.42504136 2023-11-23,23:57:22.000,327,11060975,12965,0,1700783841,13084.655981099997,73.50332237999828,53516.348183040005 2023-11-23,23:57:23.000,327,11060988,13205,0,1700783842,13084.696398959997,73.46807673000148,53516.36914440001 2023-11-23,23:57:24.000,327,11060955,13165,0,1700783843,13084.709871580002,73.50332237999828,53516.3342088 2023-11-23,23:57:25.000,327,11060913,13405,0,1700783844,13084.689662650002,73.52446977000363,53516.250363360006 2023-11-23,23:57:26.000,327,11060945,12925,0,1700783845,13084.669453720002,73.531518900003,53516.21542776 2023-11-23,23:57:27.000,327,11060977,13085,0,1700783846,13084.723344199992,73.531518900003,53516.39010576001 2023-11-23,23:57:28.000,327,11060964,13605,0,1700783847,13084.790707300002,73.531518900003,53516.41106712001 2023-11-23,23:57:29.000,327,11060964,13205,0,1700783848,13084.790707300002,73.58791193999787,53516.37613152 2023-11-23,23:57:30.000,327,11060948,13165,0,1700783849,13084.757025749997,73.60905933000322,53516.3342088 2023-11-23,23:57:31.000,327,11060992,13245,0,1700783850,13084.790707300002,73.58086280999851,53516.41106712001 2023-11-23,23:57:32.000,327,11060963,13205,0,1700783851,13084.858070399998,73.58791193999787,53516.397092880004 2023-11-23,23:57:33.000,327,11060955,13165,0,1700783852,13084.831125160003,73.60201020000386,53516.38311864 2023-11-23,23:57:34.000,327,11060920,13205,0,1700783853,13084.757025749997,73.6302067200013,53516.34119592001 2023-11-23,23:57:35.000,327,11060994,13005,0,1700783854,13084.790707300002,73.63725585000066,53516.348183040005 2023-11-23,23:57:36.000,327,11060909,13245,0,1700783855,13084.871543019988,73.6302067200013,53516.418054240006 2023-11-23,23:57:37.000,327,11060952,12965,0,1700783856,13084.878279329998,73.62315759000194,53516.446002720004 2023-11-23,23:57:38.000,327,11060960,13085,0,1700783857,13084.885015639993,73.63725585000066,53516.40408 2023-11-23,23:57:39.000,327,11060953,13485,0,1700783858,13084.851334090003,73.64430498000002,53516.32722168 2023-11-23,23:57:40.000,327,11060981,13125,0,1700783859,13084.878279329998,73.68659976000345,53516.32722168 2023-11-23,23:57:41.000,327,11060956,13485,0,1700783860,13084.938906119998,73.67250150000473,53516.38311864 2023-11-23,23:57:42.000,327,11060925,12925,0,1700783861,13084.911960879988,73.65135410999937,53516.43202848 2023-11-23,23:57:43.000,327,11060947,13165,0,1700783862,13084.898488259998,73.65840323999873,53516.418054240006 2023-11-23,23:57:44.000,327,11060934,13085,0,1700783863,13084.918697189998,73.67955063000409,53516.466964080006 2023-11-23,23:57:45.000,327,11060960,13285,0,1700783864,13084.911960879988,73.67250150000473,53516.45997696001 2023-11-23,23:57:46.000,327,11060968,13205,0,1700783865,13084.938906119998,73.65840323999873,53516.45997696001 2023-11-23,23:57:47.000,327,11060988,13285,0,1700783866,13084.918697189998,73.67955063000409,53516.418054240006 2023-11-23,23:57:48.000,327,11060929,13285,0,1700783867,13084.885015639993,73.67250150000473,53516.41106712001 2023-11-23,23:57:49.000,327,11060970,12965,0,1700783868,13084.810916230002,73.67955063000409,53516.37613152 2023-11-23,23:57:50.000,327,11060970,13445,0,1700783869,13084.783970989993,73.65135410999937,53516.38311864 2023-11-23,23:57:51.000,327,11060952,13005,0,1700783870,13084.837861469998,73.67955063000409,53516.466964080006 2023-11-23,23:57:52.000,327,11060945,13285,0,1700783871,13084.851334090003,73.68659976000345,53516.397092880004 2023-11-23,23:57:53.000,327,11061009,13085,0,1700783872,13084.871543019988,73.6936488900028,53516.48093832 2023-11-23,23:57:54.000,327,11060961,12925,0,1700783873,13084.858070399998,73.7288945399996,53516.446002720004 2023-11-23,23:57:55.000,327,11060977,13045,0,1700783874,13084.777234679997,73.74299279999832,53516.418054240006 2023-11-23,23:57:56.000,327,11060998,13005,0,1700783875,13084.770498370002,73.72184541000024,53516.418054240006 2023-11-23,23:57:57.000,327,11060949,13045,0,1700783876,13084.797443609998,73.79233671000111,53516.50888680001 2023-11-23,23:57:58.000,327,11060928,13445,0,1700783877,13084.783970989993,73.77823845000239,53516.50189968 2023-11-23,23:57:59.000,327,11060974,12925,0,1700783878,13084.750289440002,73.81348409999919,53516.45997696001 2023-11-23,23:58:00.000,327,11060954,13285,0,1700783879,13084.770498370002,73.8275823599979,53516.4739512 2023-11-23,23:58:01.000,327,11060947,13485,0,1700783880,13084.797443609998,73.8416806200039,53516.49491256 2023-11-23,23:58:02.000,327,11060934,13085,0,1700783881,13084.817652539998,73.85577888000262,53516.48093832 2023-11-23,23:58:03.000,327,11061005,13245,0,1700783882,13084.763762059993,73.82053322999855,53516.446002720004 2023-11-23,23:58:04.000,327,11061003,13365,0,1700783883,13084.777234679997,73.84872975000326,53516.466964080006 2023-11-23,23:58:05.000,327,11060972,13325,0,1700783884,13084.723344199992,73.89807365999877,53516.42504136 2023-11-23,23:58:06.000,327,11060984,12765,0,1700783885,13084.757025749997,73.89102452999941,53516.43202848 2023-11-23,23:58:07.000,327,11060979,12965,0,1700783886,13084.790707300002,73.86987714000134,53516.48792544001 2023-11-23,23:58:08.000,327,11060989,13085,0,1700783887,13084.837861469998,73.8769262700007,53516.52286104 2023-11-23,23:58:09.000,327,11060920,13085,0,1700783888,13084.831125160003,73.86987714000134,53516.49491256 2023-11-23,23:58:10.000,327,11060944,12965,0,1700783889,13084.783970989993,73.86282801000198,53516.466964080006 2023-11-23,23:58:11.000,327,11060983,13005,0,1700783890,13084.790707300002,73.84872975000326,53516.4739512 2023-11-23,23:58:12.000,327,11060939,13365,0,1700783891,13084.783970989993,73.90512278999813,53516.45997696001 2023-11-23,23:58:13.000,327,11060960,13205,0,1700783892,13084.743553129993,73.90512278999813,53516.45298984 2023-11-23,23:58:14.000,327,11060957,13125,0,1700783893,13084.682926339992,73.86987714000134,53516.36215728 2023-11-23,23:58:15.000,327,11060934,13245,0,1700783894,13084.696398959997,73.93331931000284,53516.41106712001 2023-11-23,23:58:16.000,327,11060960,13285,0,1700783895,13084.696398959997,73.94741757000156,53516.446002720004 2023-11-23,23:58:17.000,327,11061011,13325,0,1700783896,13084.750289440002,73.94741757000156,53516.50189968 2023-11-23,23:58:18.000,327,11061012,13645,0,1700783897,13084.703135269992,73.92627018000348,53516.515873920005 2023-11-23,23:58:19.000,327,11060958,13165,0,1700783898,13084.676190029997,73.96151583000028,53516.41106712001 2023-11-23,23:58:20.000,327,11060951,13365,0,1700783899,13084.635772169997,73.95446670000092,53516.39010576001 2023-11-23,23:58:21.000,327,11060979,13085,0,1700783900,13084.629035860002,74.01085974000307,53516.36914440001 2023-11-23,23:58:22.000,327,11060970,13125,0,1700783901,13084.629035860002,73.96856495999964,53516.446002720004 2023-11-23,23:58:23.000,327,11060952,13285,0,1700783902,13084.615563239997,74.04610538999987,53516.41106712001 2023-11-23,23:58:24.000,327,11060977,13285,0,1700783903,13084.581881689992,73.99676148000435,53516.466964080006 2023-11-23,23:58:25.000,327,11060894,13085,0,1700783904,13084.588618000002,74.02495800000179,53516.418054240006 2023-11-23,23:58:26.000,327,11060940,12965,0,1700783905,13084.602090619992,74.04610538999987,53516.397092880004 2023-11-23,23:58:27.000,327,11060973,13285,0,1700783906,13084.561672759992,74.10249843000202,53516.38311864 2023-11-23,23:58:28.000,327,11060961,13125,0,1700783907,13084.581881689992,74.07430191000458,53516.466964080006 2023-11-23,23:58:29.000,327,11060954,13325,0,1700783908,13084.534727519997,74.09544930000266,53516.35517016 2023-11-23,23:58:30.000,327,11060958,13325,0,1700783909,13084.460628109991,74.0884001700033,53516.32722168 2023-11-23,23:58:31.000,327,11060933,13085,0,1700783910,13084.467364420001,74.12364582000009,53516.35517016 2023-11-23,23:58:32.000,327,11060956,13125,0,1700783911,13084.521254899992,74.06725277999794,53516.42504136 2023-11-23,23:58:33.000,327,11060972,13205,0,1700783912,13084.507782280001,74.12364582000009,53516.397092880004 2023-11-23,23:58:34.000,327,11060948,12765,0,1700783913,13084.453891799996,74.0884001700033,53516.40408 2023-11-23,23:58:35.000,327,11060927,13165,0,1700783914,13084.40673763,74.12364582000009,53516.299273200006 2023-11-23,23:58:36.000,327,11060953,13485,0,1700783915,13084.426946560001,74.13069494999945,53516.3342088 2023-11-23,23:58:37.000,327,11060958,12925,0,1700783916,13084.447155490001,74.13774407999881,53516.36215728 2023-11-23,23:58:38.000,327,11060928,13125,0,1700783917,13084.40673763,74.1518423400048,53516.42504136 2023-11-23,23:58:39.000,327,11060954,13245,0,1700783918,13084.33937452999,74.16594060000352,53516.28529896 2023-11-23,23:58:40.000,327,11060963,13605,0,1700783919,13084.379792389991,74.17298973000288,53516.31324744 2023-11-23,23:58:41.000,327,11060968,13005,0,1700783920,13084.453891799996,74.18003886000224,53516.36914440001 2023-11-23,23:58:42.000,327,11060993,13285,0,1700783921,13084.379792389991,74.16594060000352,53516.34119592001 2023-11-23,23:58:43.000,327,11060962,13205,0,1700783922,13084.34611084,74.1870879900016,53516.30626032 2023-11-23,23:58:44.000,327,11061018,13285,0,1700783923,13084.33937452999,74.20823537999968,53516.32023456001 2023-11-23,23:58:45.000,327,11060952,13125,0,1700783924,13084.292220359996,74.24348103000375,53516.23638912 2023-11-23,23:58:46.000,327,11060994,13125,0,1700783925,13084.292220359996,74.22938276999776,53516.278311840004 2023-11-23,23:58:47.000,327,11060964,13085,0,1700783926,13084.33937452999,74.23643190000439,53516.34119592001 2023-11-23,23:58:48.000,327,11060985,13285,0,1700783927,13084.3865287,74.24348103000375,53516.32722168 2023-11-23,23:58:49.000,327,11060971,13405,0,1700783928,13084.32590191,74.26462842000183,53516.29228608001 2023-11-23,23:58:50.000,327,11060980,13325,0,1700783929,13084.31916559999,74.21528450999904,53516.32722168 2023-11-23,23:58:51.000,327,11060975,13285,0,1700783930,13084.312429289996,74.26462842000183,53516.2643376 2023-11-23,23:58:52.000,327,11060937,13085,0,1700783931,13084.31916559999,74.27167755000119,53516.2643376 2023-11-23,23:58:53.000,327,11060968,13365,0,1700783932,13084.292220359996,74.27167755000119,53516.2643376 2023-11-23,23:58:54.000,327,11060994,13205,0,1700783933,13084.251802499995,74.2857758099999,53516.23638912 2023-11-23,23:58:55.000,327,11060960,13165,0,1700783934,13084.272011429995,74.34921798000141,53516.229402000004 2023-11-23,23:58:56.000,327,11061001,13125,0,1700783935,13084.34611084,74.32102146000398,53516.31324744 2023-11-23,23:58:57.000,327,11060974,13405,0,1700783936,13084.27874773999,74.30692319999798,53516.30626032 2023-11-23,23:58:58.000,327,11060958,13045,0,1700783937,13084.332638219996,74.3351197200027,53516.32023456001 2023-11-23,23:58:59.000,327,11060978,13205,0,1700783938,13084.231593569995,74.35626711000077,53516.20844064 2023-11-23,23:59:00.000,327,11060974,13405,0,1700783939,13084.22485726,74.37741449999885,53516.23638912 2023-11-23,23:59:01.000,327,11060975,12925,0,1700783940,13084.22485726,74.36331624000013,53516.250363360006 2023-11-23,23:59:02.000,327,11060986,13445,0,1700783941,13084.211384639995,74.32807059000334,53516.25735048 2023-11-23,23:59:03.000,327,11060958,13285,0,1700783942,13084.17770308999,74.36331624000013,53516.28529896 2023-11-23,23:59:04.000,327,11060939,13005,0,1700783943,13084.17770308999,74.37036536999949,53516.25735048 2023-11-23,23:59:05.000,327,11060946,13085,0,1700783944,13084.191175709995,74.39151276000484,53516.22241488001 2023-11-23,23:59:06.000,327,11060956,13285,0,1700783945,13084.19791201999,74.40561102000356,53516.27132472001 2023-11-23,23:59:07.000,327,11060975,13165,0,1700783946,13084.13728522999,74.37741449999885,53516.23638912 2023-11-23,23:59:08.000,327,11060978,13125,0,1700783947,13084.150757849995,74.35626711000077,53516.299273200006 2023-11-23,23:59:09.000,327,11060980,13205,0,1700783948,13084.09686736999,74.42675841000164,53516.17350504001 2023-11-23,23:59:10.000,327,11060947,13405,0,1700783949,13083.989086409994,74.40561102000356,53516.1595308 2023-11-23,23:59:11.000,327,11060922,13205,0,1700783950,13084.03624057999,74.40561102000356,53516.14555656 2023-11-23,23:59:12.000,327,11060941,13085,0,1700783951,13084.029504269995,74.44085667000036,53516.20145352001 2023-11-23,23:59:13.000,327,11060923,13165,0,1700783952,13083.9823501,74.44085667000036,53516.229402000004 2023-11-23,23:59:14.000,327,11060934,13085,0,1700783953,13083.989086409994,74.42675841000164,53516.1595308 2023-11-23,23:59:15.000,327,11060939,13045,0,1700783954,13083.93519592999,74.44085667000036,53516.15254368001 2023-11-23,23:59:16.000,327,11060991,13285,0,1700783955,13083.95540485999,74.44085667000036,53516.0896596 2023-11-23,23:59:17.000,327,11060952,13205,0,1700783956,13083.948668549994,74.44085667000036,53516.110620960004 2023-11-23,23:59:18.000,327,11060944,13085,0,1700783957,13083.95540485999,74.41970928000228,53516.11760808 2023-11-23,23:59:19.000,327,11060955,13085,0,1700783958,13083.901514379999,74.44085667000036,53516.05472400001 2023-11-23,23:59:20.000,327,11060996,13445,0,1700783959,13083.901514379999,74.433807540001,53516.09664672 2023-11-23,23:59:21.000,327,11060940,13325,0,1700783960,13083.921723309999,74.42675841000164,53516.1595308 2023-11-23,23:59:22.000,327,11060976,13165,0,1700783961,13083.874569139989,74.40561102000356,53516.12459520001 2023-11-23,23:59:23.000,327,11060952,13325,0,1700783962,13083.867832829994,74.44085667000036,53516.110620960004 2023-11-23,23:59:24.000,327,11060946,13165,0,1700783963,13083.874569139989,74.44085667000036,53516.061711120004 2023-11-23,23:59:25.000,327,11060924,13285,0,1700783964,13083.827414969994,74.44790579999972,53516.04074976 2023-11-23,23:59:26.000,327,11060967,13125,0,1700783965,13083.813942349989,74.41970928000228,53516.0197884 2023-11-23,23:59:27.000,327,11060980,13405,0,1700783966,13083.861096519999,74.433807540001,53516.131582320006 2023-11-23,23:59:28.000,327,11060977,12965,0,1700783967,13083.91498699999,74.41266015000292,53516.09664672 2023-11-23,23:59:29.000,327,11060935,13005,0,1700783968,13083.847623899994,74.44085667000036,53516.0896596 2023-11-23,23:59:30.000,327,11060950,13125,0,1700783969,13083.813942349989,74.433807540001,53516.0197884 2023-11-23,23:59:31.000,327,11060957,13565,0,1700783970,13083.861096519999,74.41970928000228,53515.97087856 2023-11-23,23:59:32.000,327,11060964,13125,0,1700783971,13083.834151279989,74.44790579999972,53515.98485280001 2023-11-23,23:59:33.000,327,11060952,12925,0,1700783972,13083.847623899994,74.40561102000356,53516.04773688 2023-11-23,23:59:34.000,327,11060980,13165,0,1700783973,13083.786997109994,74.42675841000164,53515.95690432001 2023-11-23,23:59:35.000,327,11060976,13445,0,1700783974,13083.827414969994,74.433807540001,53516.00581416001 2023-11-23,23:59:36.000,327,11060952,13525,0,1700783975,13083.888041759994,74.40561102000356,53516.012801280005 2023-11-23,23:59:37.000,327,11060944,13285,0,1700783976,13083.901514379999,74.39151276000484,53516.04074976 2023-11-23,23:59:38.000,327,11060961,13245,0,1700783977,13083.89477806999,74.39151276000484,53516.00581416001 2023-11-23,23:59:39.000,327,11060975,13125,0,1700783978,13083.867832829994,74.39151276000484,53516.0197884 2023-11-23,23:59:40.000,327,11060989,12925,0,1700783979,13083.827414969994,74.3985618900042,53515.880046 2023-11-23,23:59:41.000,327,11061014,13445,0,1700783980,13083.807206039994,74.37741449999885,53515.92895584 2023-11-23,23:59:42.000,327,11060976,13205,0,1700783981,13083.854360209989,74.3985618900042,53515.99882704 2023-11-23,23:59:43.000,327,11060966,13285,0,1700783982,13083.881305449999,74.39151276000484,53516.0197884 2023-11-23,23:59:44.000,327,11060974,13325,0,1700783983,13083.888041759994,74.37036536999949,53516.0197884 2023-11-23,23:59:45.000,327,11060971,13005,0,1700783984,13083.874569139989,74.36331624000013,53515.963891440006 2023-11-23,23:59:46.000,327,11060994,13285,0,1700783985,13083.921723309999,74.36331624000013,53516.0197884 2023-11-23,23:59:47.000,327,11060990,13405,0,1700783986,13083.854360209989,74.37036536999949,53516.061711120004 2023-11-23,23:59:48.000,327,11060978,13285,0,1700783987,13083.834151279989,74.3985618900042,53515.99183992 2023-11-23,23:59:49.000,327,11060986,13405,0,1700783988,13083.793733419989,74.36331624000013,53515.92196872 2023-11-23,23:59:50.000,327,11060966,13205,0,1700783989,13083.786997109994,74.39151276000484,53515.95690432001 2023-11-23,23:59:51.000,327,11060993,13565,0,1700783990,13083.827414969994,74.3985618900042,53516.04074976 2023-11-23,23:59:52.000,327,11060964,13125,0,1700783991,13083.786997109994,74.3985618900042,53516.012801280005